diff --git "a/So11111111111111111111111111111111111111112_Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE.json" "b/So11111111111111111111111111111111111111112_Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE.json"
@@ -0,0 +1,6851 @@
+{"o":0.0000080785,"h":0.0000082235,"l":0.0000079245,"c":0.0000080635,"v":187186.864749,"t":1731844800}
+{"o":0.0000080635,"h":0.0000082406,"l":0.0000078068,"c":0.0000079832,"v":429889.396961,"t":1731848400}
+{"o":0.0000079832,"h":0.0000081779,"l":0.00000742,"c":0.0000080791,"v":8309344.9164389987,"t":1731852000}
+{"o":0.0000080791,"h":0.0000081843,"l":0.0000079965,"c":0.0000080458,"v":327812.542064,"t":1731855600}
+{"o":0.0000080458,"h":0.0000081413,"l":0.0000078205,"c":0.0000079506,"v":2419515.0774599998,"t":1731859200}
+{"o":0.0000079506,"h":0.0000080159,"l":0.0000077643,"c":0.0000078679,"v":1204936.6516679996,"t":1731862800}
+{"o":0.0000078679,"h":0.0000079555,"l":0.0000073381,"c":0.0000075777,"v":3661553.1162049999,"t":1731866400}
+{"o":0.0000075777,"h":0.0000078865,"l":0.0000074183,"c":0.0000077434,"v":1879936.7661530003,"t":1731870000}
+{"o":0.0000077434,"h":0.0000079218,"l":0.0000076732,"c":0.0000077435,"v":611163.229514,"t":1731873600}
+{"o":0.0000077435,"h":0.0000078455,"l":0.0000074583,"c":0.0000075829,"v":1514020.483827,"t":1731877200}
+{"o":0.0000075829,"h":0.000007667,"l":0.0000074596,"c":0.0000074902,"v":316336.2181360002,"t":1731880800}
+{"o":0.0000074902,"h":0.0000076386,"l":0.0000073528,"c":0.00000745,"v":295565.455917,"t":1731884400}
+{"o":0.00000745,"h":0.0000075644,"l":0.0000072959,"c":0.0000074033,"v":432945.368449,"t":1731888000}
+{"o":0.0000074033,"h":0.0000075419,"l":0.0000072632,"c":0.0000073554,"v":664601.7058940001,"t":1731891600}
+{"o":0.0000073554,"h":0.0000074019,"l":0.0000070547,"c":0.0000070916,"v":3503348.4297930002,"t":1731895200}
+{"o":0.0000070916,"h":0.0000072076,"l":0.0000068232,"c":0.0000070088,"v":821014.4686779999,"t":1731898800}
+{"o":0.0000070088,"h":0.0000071557,"l":0.000005828,"c":0.0000063122,"v":17928167.95116999,"t":1731902400}
+{"o":0.0000063122,"h":0.0000065158,"l":0.0000062641,"c":0.0000064584,"v":1445112.1754160004,"t":1731906000}
+{"o":0.0000064584,"h":0.0000065601,"l":0.0000063553,"c":0.0000064419,"v":870171.425125,"t":1731909600}
+{"o":0.0000064419,"h":0.0000065377,"l":0.0000064035,"c":0.0000064665,"v":840250.2549069998,"t":1731913200}
+{"o":0.0000064665,"h":0.0000065372,"l":0.000006274,"c":0.0000063416,"v":1255338.6701580004,"t":1731916800}
+{"o":0.0000063416,"h":0.0000063795,"l":0.0000060233,"c":0.0000061182,"v":2011152.8575519999,"t":1731920400}
+{"o":0.0000061182,"h":0.0000070172,"l":0.000006014,"c":0.0000069097,"v":6703822.9520490002,"t":1731924000}
+{"o":0.0000069097,"h":0.000007753,"l":0.0000069097,"c":0.0000072532,"v":7622164.9178600051,"t":1731927600}
+{"o":0.0000072532,"h":0.0000072955,"l":0.0000071153,"c":0.0000071738,"v":608645.235847,"t":1731931200}
+{"o":0.0000071738,"h":0.0000073373,"l":0.0000070481,"c":0.0000072168,"v":668803.2629070001,"t":1731934800}
+{"o":0.0000072168,"h":0.0000073015,"l":0.0000070065,"c":0.0000071908,"v":606209.831606,"t":1731938400}
+{"o":0.0000071908,"h":0.0000073496,"l":0.0000070452,"c":0.000007217,"v":645380.0741670001,"t":1731942000}
+{"o":0.000007217,"h":0.0000073612,"l":0.0000069743,"c":0.0000071166,"v":824463.0546619999,"t":1731945600}
+{"o":0.0000071166,"h":0.0000072052,"l":0.0000069356,"c":0.0000070571,"v":678875.1190479998,"t":1731949200}
+{"o":0.0000070571,"h":0.0000071347,"l":0.0000068778,"c":0.0000069965,"v":322449.255029,"t":1731952800}
+{"o":0.0000069965,"h":0.0000071499,"l":0.0000068888,"c":0.0000070859,"v":1446494.7887540003,"t":1731956400}
+{"o":0.0000070859,"h":0.0000071646,"l":0.0000068894,"c":0.0000069435,"v":1319037.0287299999,"t":1731960000}
+{"o":0.0000069435,"h":0.0000070318,"l":0.0000068712,"c":0.0000069468,"v":579055.9874700001,"t":1731963600}
+{"o":0.0000069468,"h":0.0000069863,"l":0.0000068805,"c":0.0000069159,"v":203711.767152,"t":1731967200}
+{"o":0.0000069159,"h":0.0000070126,"l":0.0000068565,"c":0.0000068752,"v":290868.821112,"t":1731970800}
+{"o":0.0000068752,"h":0.0000069876,"l":0.0000067955,"c":0.0000068594,"v":330918.245185,"t":1731974400}
+{"o":0.0000068594,"h":0.0000069506,"l":0.0000062314,"c":0.0000063059,"v":9877261.5049009919,"t":1731978000}
+{"o":0.0000063059,"h":0.0000065719,"l":0.0000061588,"c":0.000006484,"v":3260254.1863549985,"t":1731981600}
+{"o":0.000006484,"h":0.0000069761,"l":0.0000064307,"c":0.0000068555,"v":4328370.3781040013,"t":1731985200}
+{"o":0.0000068555,"h":0.0000069359,"l":0.000006818,"c":0.0000068625,"v":163350.962609,"t":1731988800}
+{"o":0.0000068625,"h":0.0000069266,"l":0.0000067112,"c":0.0000067475,"v":1186774.64852,"t":1731992400}
+{"o":0.0000067475,"h":0.0000075751,"l":0.0000066471,"c":0.0000074851,"v":5727784.6636479981,"t":1731996000}
+{"o":0.0000074851,"h":0.0000075397,"l":0.0000066376,"c":0.0000066848,"v":5814306.5910890019,"t":1731999600}
+{"o":0.0000066848,"h":0.0000067725,"l":0.0000064576,"c":0.0000064824,"v":2437476.2450740002,"t":1732003200}
+{"o":0.0000064824,"h":0.0000065861,"l":0.0000063956,"c":0.0000064399,"v":153560.77206,"t":1732006800}
+{"o":0.0000064399,"h":0.00000651,"l":0.0000064082,"c":0.0000064532,"v":108175.010133,"t":1732010400}
+{"o":0.0000064532,"h":0.0000065166,"l":0.0000064246,"c":0.0000064808,"v":407230.945066,"t":1732014000}
+{"o":0.0000064808,"h":0.0000065751,"l":0.0000064448,"c":0.0000065173,"v":335567.615314,"t":1732017600}
+{"o":0.0000065173,"h":0.0000066686,"l":0.0000064121,"c":0.0000065613,"v":174024.882019,"t":1732021200}
+{"o":0.0000065613,"h":0.0000066036,"l":0.0000064397,"c":0.0000065177,"v":957188.7907809997,"t":1732024800}
+{"o":0.0000065177,"h":0.0000068693,"l":0.0000064701,"c":0.0000067489,"v":2580146.2004930009,"t":1732028400}
+{"o":0.0000067489,"h":0.0000067777,"l":0.0000066397,"c":0.0000067248,"v":240066.710723,"t":1732032000}
+{"o":0.0000067248,"h":0.0000067728,"l":0.0000065857,"c":0.0000066122,"v":1022532.5859789999,"t":1732035600}
+{"o":0.0000066122,"h":0.0000068298,"l":0.0000065555,"c":0.0000067366,"v":1546707.9377670006,"t":1732039200}
+{"o":0.0000067366,"h":0.0000067957,"l":0.0000066734,"c":0.0000067045,"v":462419.508374,"t":1732042800}
+{"o":0.0000067045,"h":0.0000068629,"l":0.0000065086,"c":0.0000066297,"v":380205.7943850001,"t":1732046400}
+{"o":0.0000066297,"h":0.0000068436,"l":0.0000064318,"c":0.0000065395,"v":3805339.7288640016,"t":1732050000}
+{"o":0.0000065395,"h":0.0000072915,"l":0.0000064846,"c":0.0000072085,"v":8742076.3417669963,"t":1732053600}
+{"o":0.0000072085,"h":0.0000072789,"l":0.0000064527,"c":0.0000065023,"v":8262745.1018919991,"t":1732057200}
+{"o":0.0000065023,"h":0.0000065593,"l":0.0000064028,"c":0.0000064259,"v":903362.0112929997,"t":1732060800}
+{"o":0.0000064259,"h":0.0000065224,"l":0.0000062533,"c":0.0000063757,"v":1108213.744826,"t":1732064400}
+{"o":0.0000063757,"h":0.0000064428,"l":0.0000062657,"c":0.0000063449,"v":992959.102387,"t":1732068000}
+{"o":0.0000063449,"h":0.0000064869,"l":0.0000063016,"c":0.0000063512,"v":1619677.3090929994,"t":1732071600}
+{"o":0.0000063512,"h":0.0000064149,"l":0.0000063022,"c":0.0000063201,"v":354942.794402,"t":1732075200}
+{"o":0.0000063201,"h":0.0000063779,"l":0.0000062766,"c":0.0000062791,"v":444036.940026,"t":1732078800}
+{"o":0.0000062791,"h":0.0000063468,"l":0.000006233,"c":0.0000062714,"v":413230.450522,"t":1732082400}
+{"o":0.0000062714,"h":0.0000063274,"l":0.0000061838,"c":0.0000062189,"v":1657371.5910399999,"t":1732086000}
+{"o":0.0000062189,"h":0.0000062794,"l":0.0000061388,"c":0.0000061815,"v":601787.1862479999,"t":1732089600}
+{"o":0.0000061815,"h":0.000006228,"l":0.000006124,"c":0.0000061763,"v":560273.850152,"t":1732093200}
+{"o":0.0000061763,"h":0.0000062325,"l":0.0000061574,"c":0.0000062,"v":210086.331431,"t":1732096800}
+{"o":0.0000062,"h":0.0000062495,"l":0.0000061042,"c":0.0000061668,"v":184075.124913,"t":1732100400}
+{"o":0.0000061668,"h":0.0000062515,"l":0.0000061253,"c":0.0000062134,"v":269942.575112,"t":1732104000}
+{"o":0.0000062134,"h":0.0000062414,"l":0.0000060157,"c":0.0000060356,"v":1699364.506543,"t":1732107600}
+{"o":0.0000060356,"h":0.0000061645,"l":0.0000053535,"c":0.0000055065,"v":10603924.4293119963,"t":1732111200}
+{"o":0.0000055065,"h":0.0000062318,"l":0.0000054911,"c":0.0000057458,"v":11031289.8750120029,"t":1732114800}
+{"o":0.0000057458,"h":0.0000060691,"l":0.0000052674,"c":0.0000053979,"v":6597462.7275510011,"t":1732118400}
+{"o":0.0000053979,"h":0.0000055444,"l":0.0000052955,"c":0.0000053958,"v":938940.1050760001,"t":1732122000}
+{"o":0.0000053958,"h":0.0000054219,"l":0.0000053027,"c":0.0000053457,"v":201324.476138,"t":1732125600}
+{"o":0.0000053457,"h":0.0000053967,"l":0.0000051966,"c":0.0000052173,"v":1797506.063234,"t":1732129200}
+{"o":0.0000052173,"h":0.000005268,"l":0.0000051286,"c":0.0000051948,"v":79509.882868,"t":1732132800}
+{"o":0.0000051948,"h":0.000005312,"l":0.0000051295,"c":0.0000052393,"v":293424.128666,"t":1732136400}
+{"o":0.0000052393,"h":0.0000052863,"l":0.0000051691,"c":0.0000052217,"v":186033.413196,"t":1732140000}
+{"o":0.0000052217,"h":0.0000052831,"l":0.0000050125,"c":0.0000050583,"v":2621046.679943,"t":1732143600}
+{"o":0.0000050583,"h":0.0000051502,"l":0.0000049998,"c":0.0000050715,"v":432770.591133,"t":1732147200}
+{"o":0.0000050715,"h":0.0000051137,"l":0.0000050282,"c":0.0000050777,"v":107233.513925,"t":1732150800}
+{"o":0.0000050777,"h":0.0000053166,"l":0.0000050259,"c":0.0000052106,"v":144670.883526,"t":1732154400}
+{"o":0.0000052106,"h":0.0000052622,"l":0.0000049947,"c":0.0000050226,"v":2065820.4558860001,"t":1732158000}
+{"o":0.0000050226,"h":0.0000057534,"l":0.000004902,"c":0.0000055509,"v":984209.8957929999,"t":1732161600}
+{"o":0.0000055509,"h":0.0000056836,"l":0.0000055056,"c":0.0000055992,"v":636180.299431,"t":1732165200}
+{"o":0.0000055992,"h":0.0000056559,"l":0.0000053297,"c":0.0000053953,"v":3496612.8347200002,"t":1732168800}
+{"o":0.0000053953,"h":0.000005541,"l":0.0000052919,"c":0.000005415,"v":1566564.4104569994,"t":1732172400}
+{"o":0.000005415,"h":0.0000055981,"l":0.0000053902,"c":0.0000055325,"v":1239955.8692480004,"t":1732176000}
+{"o":0.0000055325,"h":0.0000056072,"l":0.0000050983,"c":0.000005131,"v":4759315.9281040011,"t":1732179600}
+{"o":0.000005131,"h":0.0000052046,"l":0.0000051086,"c":0.0000051589,"v":211095.791434,"t":1732183200}
+{"o":0.0000051589,"h":0.0000053841,"l":0.0000051036,"c":0.0000053053,"v":2716719.6702820021,"t":1732186800}
+{"o":0.0000053053,"h":0.0000053082,"l":0.0000047679,"c":0.0000051846,"v":8655682.2803880051,"t":1732190400}
+{"o":0.0000051846,"h":0.0000053064,"l":0.0000050459,"c":0.0000052164,"v":716417.5754000001,"t":1732194000}
+{"o":0.0000052164,"h":0.0000053966,"l":0.0000048708,"c":0.0000052106,"v":4827615.433867001,"t":1732197600}
+{"o":0.0000052106,"h":0.0000053793,"l":0.0000050375,"c":0.0000052149,"v":495035.0738870002,"t":1732201200}
+{"o":0.0000052149,"h":0.0000059261,"l":0.0000050678,"c":0.0000057809,"v":6975361.0503919963,"t":1732204800}
+{"o":0.0000057809,"h":0.0000061611,"l":0.0000056327,"c":0.0000060537,"v":5392128.8946049996,"t":1732208400}
+{"o":0.0000060537,"h":0.0000061098,"l":0.0000059562,"c":0.000006037,"v":288106.4553409999,"t":1732212000}
+{"o":0.000006037,"h":0.0000061501,"l":0.0000056682,"c":0.00000579,"v":2477432.5121460003,"t":1732215600}
+{"o":0.00000579,"h":0.0000059655,"l":0.0000057051,"c":0.0000057658,"v":1276887.9808029998,"t":1732219200}
+{"o":0.0000057658,"h":0.0000059318,"l":0.0000057042,"c":0.0000059272,"v":2805878.7197480006,"t":1732222800}
+{"o":0.0000059272,"h":0.0000062704,"l":0.0000057489,"c":0.0000057566,"v":7227991.1648879983,"t":1732226400}
+{"o":0.0000057566,"h":0.0000058951,"l":0.0000057005,"c":0.0000058094,"v":613924.6128589996,"t":1732230000}
+{"o":0.0000058094,"h":0.0000058712,"l":0.0000056483,"c":0.0000057445,"v":779912.549493,"t":1732233600}
+{"o":0.0000057445,"h":0.0000058648,"l":0.0000056194,"c":0.0000057889,"v":1773474.8940460002,"t":1732237200}
+{"o":0.0000057889,"h":0.0000058874,"l":0.0000056169,"c":0.0000056803,"v":1160917.4892289999,"t":1732240800}
+{"o":0.0000056803,"h":0.0000057341,"l":0.0000054636,"c":0.0000055708,"v":1705597.8683430003,"t":1732244400}
+{"o":0.0000055708,"h":0.0000056442,"l":0.0000055328,"c":0.0000055922,"v":141540.447712,"t":1732248000}
+{"o":0.0000055922,"h":0.0000056467,"l":0.0000055335,"c":0.0000055981,"v":139767.464862,"t":1732251600}
+{"o":0.0000055981,"h":0.0000056551,"l":0.0000054979,"c":0.0000055652,"v":171164.366579,"t":1732255200}
+{"o":0.0000055652,"h":0.0000056401,"l":0.0000055305,"c":0.0000055754,"v":426513.337683,"t":1732258800}
+{"o":0.0000055754,"h":0.0000055913,"l":0.000005243,"c":0.000005313,"v":4000004.1994300005,"t":1732262400}
+{"o":0.000005313,"h":0.0000055102,"l":0.0000052896,"c":0.0000054276,"v":2106363.5190539993,"t":1732266000}
+{"o":0.0000054276,"h":0.000005482,"l":0.0000053926,"c":0.0000054322,"v":61193.370525,"t":1732269600}
+{"o":0.0000054322,"h":0.0000055342,"l":0.0000053838,"c":0.0000054506,"v":388642.0150490001,"t":1732273200}
+{"o":0.0000054506,"h":0.0000058526,"l":0.0000054286,"c":0.0000058074,"v":4298564.0887030009,"t":1732276800}
+{"o":0.0000058074,"h":0.0000059742,"l":0.0000055654,"c":0.0000056736,"v":1086643.8544960001,"t":1732280400}
+{"o":0.0000056736,"h":0.0000057893,"l":0.0000056272,"c":0.0000057092,"v":279094.33288,"t":1732284000}
+{"o":0.0000057092,"h":0.0000057701,"l":0.0000056042,"c":0.0000056461,"v":778445.1976040003,"t":1732287600}
+{"o":0.0000056461,"h":0.0000057222,"l":0.0000055887,"c":0.0000056374,"v":197778.868552,"t":1732291200}
+{"o":0.0000056374,"h":0.000005731,"l":0.0000055846,"c":0.0000056198,"v":48789.613636,"t":1732294800}
+{"o":0.0000056198,"h":0.0000057319,"l":0.0000055501,"c":0.0000055973,"v":238115.160214,"t":1732298400}
+{"o":0.0000055973,"h":0.0000057097,"l":0.0000055191,"c":0.0000055756,"v":342198.0998040001,"t":1732302000}
+{"o":0.0000055756,"h":0.0000055924,"l":0.0000052378,"c":0.0000052447,"v":3367225.6209259997,"t":1732305600}
+{"o":0.0000052447,"h":0.0000053603,"l":0.0000051803,"c":0.0000052853,"v":588798.9952430001,"t":1732309200}
+{"o":0.0000052853,"h":0.0000053565,"l":0.000005232,"c":0.000005328,"v":1317637.0791409994,"t":1732312800}
+{"o":0.000005328,"h":0.0000053756,"l":0.0000052392,"c":0.0000052871,"v":363824.0727010001,"t":1732316400}
+{"o":0.0000052871,"h":0.0000053669,"l":0.0000052512,"c":0.0000052981,"v":226554.449299,"t":1732320000}
+{"o":0.0000052981,"h":0.0000053767,"l":0.0000052431,"c":0.0000053298,"v":455032.0325939999,"t":1732323600}
+{"o":0.0000053298,"h":0.0000053979,"l":0.0000052478,"c":0.0000053024,"v":95666.550484,"t":1732327200}
+{"o":0.0000053024,"h":0.0000054304,"l":0.0000052388,"c":0.0000053242,"v":834252.2890670003,"t":1732330800}
+{"o":0.0000053242,"h":0.0000054629,"l":0.0000051877,"c":0.0000053344,"v":182380.666255,"t":1732334400}
+{"o":0.0000053344,"h":0.0000054181,"l":0.0000052184,"c":0.0000053282,"v":122200.56793,"t":1732338000}
+{"o":0.0000053282,"h":0.0000053745,"l":0.0000052944,"c":0.0000053508,"v":39425.96417,"t":1732341600}
+{"o":0.0000053508,"h":0.0000053855,"l":0.0000051961,"c":0.0000052772,"v":1834208.7679239996,"t":1732345200}
+{"o":0.0000052772,"h":0.000005338,"l":0.0000052185,"c":0.0000052561,"v":235187.029788,"t":1732348800}
+{"o":0.0000052561,"h":0.0000053269,"l":0.0000052271,"c":0.000005258,"v":647105.5883910001,"t":1732352400}
+{"o":0.000005258,"h":0.0000053215,"l":0.0000052213,"c":0.000005303,"v":931359.1531059999,"t":1732356000}
+{"o":0.000005303,"h":0.0000053449,"l":0.0000052482,"c":0.0000052747,"v":167446.903703,"t":1732359600}
+{"o":0.0000052747,"h":0.0000053376,"l":0.0000052259,"c":0.0000052773,"v":513818.3949910001,"t":1732363200}
+{"o":0.0000052773,"h":0.000005365,"l":0.000005225,"c":0.00000531,"v":813499.8164930001,"t":1732366800}
+{"o":0.00000531,"h":0.0000054107,"l":0.0000052346,"c":0.0000053238,"v":765690.2893800002,"t":1732370400}
+{"o":0.0000053238,"h":0.0000054809,"l":0.0000052953,"c":0.0000054553,"v":3493754.2846920025,"t":1732374000}
+{"o":0.0000054553,"h":0.000005589,"l":0.0000052915,"c":0.0000053797,"v":3321260.013823004,"t":1732377600}
+{"o":0.0000053797,"h":0.0000054309,"l":0.0000052939,"c":0.0000053612,"v":1974166.0664039988,"t":1732381200}
+{"o":0.0000053612,"h":0.0000054036,"l":0.0000052613,"c":0.0000053325,"v":5173921.0409959974,"t":1732384800}
+{"o":0.0000053325,"h":0.0000053773,"l":0.0000051996,"c":0.000005265,"v":2286351.6746939998,"t":1732388400}
+{"o":0.000005265,"h":0.0000053389,"l":0.0000052123,"c":0.0000052558,"v":2248461.5265999981,"t":1732392000}
+{"o":0.0000052558,"h":0.0000053145,"l":0.0000052305,"c":0.0000052736,"v":1022317.6309189999,"t":1732395600}
+{"o":0.0000052736,"h":0.0000053033,"l":0.0000052306,"c":0.0000052814,"v":456690.468708,"t":1732399200}
+{"o":0.0000052814,"h":0.0000053244,"l":0.0000052065,"c":0.0000052411,"v":246011.85719,"t":1732402800}
+{"o":0.0000052411,"h":0.000005371,"l":0.0000051708,"c":0.0000052955,"v":2412373.1344409995,"t":1732406400}
+{"o":0.0000052955,"h":0.0000053181,"l":0.0000052399,"c":0.0000052865,"v":557381.5933940001,"t":1732410000}
+{"o":0.0000052865,"h":0.000005307,"l":0.0000052045,"c":0.0000052259,"v":818896.232428,"t":1732413600}
+{"o":0.0000052259,"h":0.000005275,"l":0.0000051929,"c":0.0000052368,"v":809953.8737000002,"t":1732417200}
+{"o":0.0000052368,"h":0.0000053142,"l":0.0000051662,"c":0.0000052213,"v":1137793.5388519997,"t":1732420800}
+{"o":0.0000052213,"h":0.0000053385,"l":0.0000051561,"c":0.0000052483,"v":650456.6756009998,"t":1732424400}
+{"o":0.0000052483,"h":0.0000053081,"l":0.0000052147,"c":0.0000052617,"v":312539.6721879999,"t":1732428000}
+{"o":0.0000052617,"h":0.0000052741,"l":0.000005203,"c":0.0000052505,"v":757666.7190250002,"t":1732431600}
+{"o":0.0000052505,"h":0.0000054602,"l":0.0000051898,"c":0.000005453,"v":3253516.09356,"t":1732435200}
+{"o":0.000005453,"h":0.0000054843,"l":0.0000053103,"c":0.0000053265,"v":1432450.8877539993,"t":1732438800}
+{"o":0.0000053265,"h":0.0000054441,"l":0.0000053005,"c":0.0000053613,"v":155314.395079,"t":1732442400}
+{"o":0.0000053613,"h":0.0000054687,"l":0.0000052788,"c":0.0000053615,"v":210566.528004,"t":1732446000}
+{"o":0.0000053615,"h":0.0000055309,"l":0.0000052227,"c":0.0000053398,"v":175034.769102,"t":1732449600}
+{"o":0.0000053398,"h":0.00000542,"l":0.0000052492,"c":0.0000053206,"v":113989.836001,"t":1732453200}
+{"o":0.0000053206,"h":0.0000054373,"l":0.000005264,"c":0.0000053144,"v":205412.243792,"t":1732456800}
+{"o":0.0000053144,"h":0.000005416,"l":0.0000052736,"c":0.0000053524,"v":292017.8094830001,"t":1732460400}
+{"o":0.0000053524,"h":0.0000054648,"l":0.0000052562,"c":0.0000053321,"v":881828.7928360004,"t":1732464000}
+{"o":0.0000053321,"h":0.0000054364,"l":0.000005268,"c":0.0000053676,"v":1125486.5008730004,"t":1732467600}
+{"o":0.0000053676,"h":0.0000054299,"l":0.0000052755,"c":0.0000053574,"v":409751.4239,"t":1732471200}
+{"o":0.0000053574,"h":0.0000054044,"l":0.00000528,"c":0.0000053508,"v":190926.405521,"t":1732474800}
+{"o":0.0000053508,"h":0.0000054674,"l":0.0000052883,"c":0.0000053638,"v":1701869.2094420006,"t":1732478400}
+{"o":0.0000053638,"h":0.0000054942,"l":0.0000053225,"c":0.0000053346,"v":9185946.2294219974,"t":1732482000}
+{"o":0.0000053346,"h":0.000005388,"l":0.0000052616,"c":0.000005279,"v":1431118.4049769999,"t":1732485600}
+{"o":0.000005279,"h":0.0000053873,"l":0.000005156,"c":0.0000052274,"v":1945174.4926049998,"t":1732489200}
+{"o":0.0000052274,"h":0.0000053271,"l":0.0000051941,"c":0.0000052851,"v":2503994.3572559971,"t":1732492800}
+{"o":0.0000052851,"h":0.0000054002,"l":0.0000050855,"c":0.0000051442,"v":1399811.3690729993,"t":1732496400}
+{"o":0.0000051442,"h":0.0000052668,"l":0.0000050824,"c":0.0000051954,"v":2561174.6196089997,"t":1732500000}
+{"o":0.0000051954,"h":0.0000053473,"l":0.0000051382,"c":0.0000052458,"v":4354169.0423510028,"t":1732503600}
+{"o":0.0000052458,"h":0.000005291,"l":0.0000051736,"c":0.0000052054,"v":821633.2862860002,"t":1732507200}
+{"o":0.0000052054,"h":0.0000052691,"l":0.0000051641,"c":0.0000051816,"v":827419.4575539998,"t":1732510800}
+{"o":0.0000051816,"h":0.0000052271,"l":0.000005158,"c":0.0000052037,"v":129402.982839,"t":1732514400}
+{"o":0.0000052037,"h":0.0000052482,"l":0.0000051187,"c":0.0000051722,"v":331735.3229159999,"t":1732518000}
+{"o":0.0000051722,"h":0.0000052891,"l":0.0000051354,"c":0.0000052408,"v":2211708.9880659999,"t":1732521600}
+{"o":0.0000052408,"h":0.0000052767,"l":0.0000051605,"c":0.0000051952,"v":703655.6161899999,"t":1732525200}
+{"o":0.0000051952,"h":0.0000053331,"l":0.0000051307,"c":0.0000052307,"v":1611288.8548359994,"t":1732528800}
+{"o":0.0000052307,"h":0.0000052875,"l":0.0000051662,"c":0.0000052111,"v":339704.8745600001,"t":1732532400}
+{"o":0.0000052111,"h":0.0000052623,"l":0.0000051645,"c":0.0000051953,"v":1005305.6297289997,"t":1732536000}
+{"o":0.0000051953,"h":0.0000053071,"l":0.0000050811,"c":0.0000051809,"v":1909910.250678,"t":1732539600}
+{"o":0.0000051809,"h":0.0000054127,"l":0.0000050036,"c":0.0000052489,"v":13520078.5558470041,"t":1732543200}
+{"o":0.0000052489,"h":0.0000055078,"l":0.0000050031,"c":0.0000052335,"v":1829386.4544299992,"t":1732546800}
+{"o":0.0000052335,"h":0.0000053363,"l":0.000005129,"c":0.0000052182,"v":634072.4185900001,"t":1732550400}
+{"o":0.0000052182,"h":0.0000053797,"l":0.0000051591,"c":0.0000052612,"v":1665295.9212169996,"t":1732554000}
+{"o":0.0000052612,"h":0.0000053389,"l":0.0000051908,"c":0.0000052734,"v":450677.9303139999,"t":1732557600}
+{"o":0.0000052734,"h":0.0000053493,"l":0.0000051233,"c":0.0000052291,"v":976449.3304289997,"t":1732561200}
+{"o":0.0000052291,"h":0.0000052619,"l":0.0000051469,"c":0.0000052103,"v":1167500.56381,"t":1732564800}
+{"o":0.0000052103,"h":0.0000053204,"l":0.0000050949,"c":0.0000051675,"v":974602.6203060001,"t":1732568400}
+{"o":0.0000051675,"h":0.000005338,"l":0.0000050403,"c":0.0000052103,"v":373850.756654,"t":1732572000}
+{"o":0.0000052103,"h":0.0000053192,"l":0.0000051367,"c":0.0000052764,"v":726298.9241959997,"t":1732575600}
+{"o":0.0000052764,"h":0.0000053174,"l":0.0000051102,"c":0.0000051835,"v":3025531.5925889993,"t":1732579200}
+{"o":0.0000051835,"h":0.0000052459,"l":0.000005109,"c":0.0000051437,"v":1037530.671582,"t":1732582800}
+{"o":0.0000051437,"h":0.0000053111,"l":0.0000050966,"c":0.0000052577,"v":1278141.251347,"t":1732586400}
+{"o":0.0000052577,"h":0.0000053187,"l":0.0000051726,"c":0.0000052243,"v":474278.676987,"t":1732590000}
+{"o":0.0000052243,"h":0.0000052653,"l":0.0000050484,"c":0.0000051192,"v":2014297.7701359992,"t":1732593600}
+{"o":0.0000051192,"h":0.0000051361,"l":0.0000050501,"c":0.0000050767,"v":282723.233767,"t":1732597200}
+{"o":0.0000050767,"h":0.0000051467,"l":0.0000050192,"c":0.0000050848,"v":1337122.4260080003,"t":1732600800}
+{"o":0.0000050848,"h":0.0000051775,"l":0.0000050147,"c":0.0000050798,"v":537106.0888299999,"t":1732604400}
+{"o":0.0000050798,"h":0.0000052138,"l":0.0000048939,"c":0.0000050207,"v":1642195.4180770009,"t":1732608000}
+{"o":0.0000050207,"h":0.0000051253,"l":0.0000049372,"c":0.0000050082,"v":1211325.783223999,"t":1732611600}
+{"o":0.0000050082,"h":0.000005214,"l":0.0000048854,"c":0.0000050535,"v":802005.133981,"t":1732615200}
+{"o":0.0000050535,"h":0.0000052088,"l":0.000004788,"c":0.0000049483,"v":2179705.483268999,"t":1732618800}
+{"o":0.0000049483,"h":0.0000049923,"l":0.0000043878,"c":0.0000045636,"v":8617052.300418999,"t":1732622400}
+{"o":0.0000045636,"h":0.0000046832,"l":0.0000045222,"c":0.0000046432,"v":811102.1232100001,"t":1732626000}
+{"o":0.0000046432,"h":0.0000047692,"l":0.0000044919,"c":0.0000046642,"v":257084.535836,"t":1732629600}
+{"o":0.0000046642,"h":0.0000047345,"l":0.0000045815,"c":0.0000047108,"v":816568.3893949999,"t":1732633200}
+{"o":0.0000047108,"h":0.0000047983,"l":0.0000045622,"c":0.0000046947,"v":441125.146627,"t":1732636800}
+{"o":0.0000046947,"h":0.0000047537,"l":0.0000046236,"c":0.0000046825,"v":536089.1320820001,"t":1732640400}
+{"o":0.0000046825,"h":0.0000048292,"l":0.0000045845,"c":0.0000047364,"v":1940353.4477159986,"t":1732644000}
+{"o":0.0000047364,"h":0.0000047848,"l":0.0000046675,"c":0.0000046801,"v":504099.667412,"t":1732647600}
+{"o":0.0000046801,"h":0.0000047877,"l":0.0000045392,"c":0.0000046404,"v":2120294.5791790001,"t":1732651200}
+{"o":0.0000046404,"h":0.0000046788,"l":0.0000045469,"c":0.000004615,"v":544247.8708109999,"t":1732654800}
+{"o":0.000004615,"h":0.0000046835,"l":0.0000045289,"c":0.0000045921,"v":2896010.1821159991,"t":1732658400}
+{"o":0.0000045921,"h":0.0000046426,"l":0.0000045416,"c":0.0000045655,"v":1498306.1398880007,"t":1732662000}
+{"o":0.0000045655,"h":0.0000046319,"l":0.0000044763,"c":0.0000045686,"v":988932.1231479999,"t":1732665600}
+{"o":0.0000045686,"h":0.0000047165,"l":0.0000044843,"c":0.000004599,"v":2185175.9762980016,"t":1732669200}
+{"o":0.000004599,"h":0.0000046436,"l":0.0000044986,"c":0.0000045561,"v":616828.1084730001,"t":1732672800}
+{"o":0.0000045561,"h":0.0000046298,"l":0.0000045203,"c":0.0000046053,"v":627750.1174159999,"t":1732676400}
+{"o":0.0000046053,"h":0.0000047491,"l":0.0000045352,"c":0.0000046577,"v":2874492.8780950024,"t":1732680000}
+{"o":0.0000046577,"h":0.0000047073,"l":0.0000044257,"c":0.0000044562,"v":2969538.1686189985,"t":1732683600}
+{"o":0.0000044562,"h":0.000004513,"l":0.0000043723,"c":0.0000044151,"v":1903068.1643600008,"t":1732687200}
+{"o":0.0000044151,"h":0.0000045013,"l":0.0000043315,"c":0.0000044107,"v":408118.6546319998,"t":1732690800}
+{"o":0.0000044107,"h":0.0000044642,"l":0.000004381,"c":0.0000044123,"v":309966.6019970001,"t":1732694400}
+{"o":0.0000044123,"h":0.0000044656,"l":0.0000043797,"c":0.000004393,"v":457584.0735309999,"t":1732698000}
+{"o":0.000004393,"h":0.000004592,"l":0.0000043289,"c":0.00000451,"v":1759836.5775659997,"t":1732701600}
+{"o":0.00000451,"h":0.0000046277,"l":0.000004404,"c":0.0000045472,"v":16332675.8463910092,"t":1732705200}
+{"o":0.0000045472,"h":0.0000045999,"l":0.0000044325,"c":0.0000044809,"v":1009119.7070649998,"t":1732708800}
+{"o":0.0000044809,"h":0.0000045568,"l":0.0000044114,"c":0.0000044602,"v":221855.684735,"t":1732712400}
+{"o":0.0000044602,"h":0.0000045407,"l":0.0000044126,"c":0.0000044579,"v":313175.512404,"t":1732716000}
+{"o":0.0000044579,"h":0.0000045302,"l":0.0000043472,"c":0.000004404,"v":1466891.3334659995,"t":1732719600}
+{"o":0.000004404,"h":0.0000044528,"l":0.0000043314,"c":0.0000043865,"v":586568.4145630001,"t":1732723200}
+{"o":0.0000043865,"h":0.0000045077,"l":0.0000043467,"c":0.0000044543,"v":1006266.2287060001,"t":1732726800}
+{"o":0.0000044543,"h":0.0000045768,"l":0.00000442,"c":0.000004536,"v":1057033.3909450001,"t":1732730400}
+{"o":0.000004536,"h":0.0000047629,"l":0.0000045044,"c":0.0000047081,"v":4015667.3053940004,"t":1732734000}
+{"o":0.0000047081,"h":0.0000047558,"l":0.0000045587,"c":0.0000046692,"v":1389535.9418329999,"t":1732737600}
+{"o":0.0000046692,"h":0.000004749,"l":0.0000045469,"c":0.0000045928,"v":970359.9902860002,"t":1732741200}
+{"o":0.0000045928,"h":0.0000046822,"l":0.0000045523,"c":0.0000045972,"v":331037.64937,"t":1732744800}
+{"o":0.0000045972,"h":0.0000046365,"l":0.0000045447,"c":0.0000045709,"v":111895.582678,"t":1732748400}
+{"o":0.0000045709,"h":0.0000046775,"l":0.0000044687,"c":0.0000045681,"v":301784.317902,"t":1732752000}
+{"o":0.0000045681,"h":0.0000046309,"l":0.0000045213,"c":0.0000045557,"v":411738.4501910001,"t":1732755600}
+{"o":0.0000045557,"h":0.0000048359,"l":0.0000045177,"c":0.000004766,"v":3776779.0223500011,"t":1732759200}
+{"o":0.000004766,"h":0.0000051153,"l":0.000004627,"c":0.0000050603,"v":4889534.9420600012,"t":1732762800}
+{"o":0.0000050603,"h":0.0000050876,"l":0.000004903,"c":0.0000049444,"v":1109963.0096429999,"t":1732766400}
+{"o":0.0000049444,"h":0.0000050597,"l":0.0000048853,"c":0.0000049375,"v":362832.2616630002,"t":1732770000}
+{"o":0.0000049375,"h":0.0000049729,"l":0.0000049276,"c":0.0000049375,"v":3828.10235,"t":1732773600}
+{"o":0.0000049375,"h":0.0000050366,"l":0.0000049139,"c":0.0000049617,"v":175370.880304,"t":1732777200}
+{"o":0.0000049617,"h":0.0000050355,"l":0.0000049283,"c":0.0000049632,"v":465728.5722219999,"t":1732780800}
+{"o":0.0000049632,"h":0.0000050341,"l":0.0000048675,"c":0.0000049307,"v":882435.3215820006,"t":1732784400}
+{"o":0.0000049307,"h":0.0000051829,"l":0.0000049103,"c":0.0000051409,"v":2912527.0630890005,"t":1732788000}
+{"o":0.0000051409,"h":0.0000051727,"l":0.0000049141,"c":0.0000049905,"v":2291555.9666440017,"t":1732791600}
+{"o":0.0000049905,"h":0.0000050734,"l":0.0000049389,"c":0.0000049749,"v":539353.49284,"t":1732795200}
+{"o":0.0000049749,"h":0.0000050706,"l":0.0000049121,"c":0.0000049917,"v":1488366.3189059994,"t":1732798800}
+{"o":0.0000049917,"h":0.0000050713,"l":0.0000048616,"c":0.0000049129,"v":1500271.3548920001,"t":1732802400}
+{"o":0.0000049129,"h":0.0000049908,"l":0.000004852,"c":0.000004915,"v":393281.722914,"t":1732806000}
+{"o":0.000004915,"h":0.000004994,"l":0.0000048501,"c":0.000004916,"v":103719.943158,"t":1732809600}
+{"o":0.000004916,"h":0.0000049716,"l":0.0000048667,"c":0.0000049179,"v":518456.9574149999,"t":1732813200}
+{"o":0.0000049179,"h":0.0000056584,"l":0.0000048807,"c":0.0000056179,"v":8103871.6643329989,"t":1732816800}
+{"o":0.0000056179,"h":0.0000056674,"l":0.0000054864,"c":0.0000055172,"v":874423.893743,"t":1732820400}
+{"o":0.0000055172,"h":0.0000055849,"l":0.0000050306,"c":0.0000050497,"v":5385962.6825529998,"t":1732824000}
+{"o":0.0000050497,"h":0.000005058,"l":0.0000049036,"c":0.0000049697,"v":3936931.342747001,"t":1732827600}
+{"o":0.0000049697,"h":0.0000051679,"l":0.0000049251,"c":0.0000050133,"v":2627657.8041380006,"t":1732831200}
+{"o":0.0000050133,"h":0.0000051658,"l":0.0000050045,"c":0.0000051175,"v":2000975.3325749997,"t":1732834800}
+{"o":0.0000051175,"h":0.0000051749,"l":0.0000047253,"c":0.0000047658,"v":4521036.910459999,"t":1732838400}
+{"o":0.0000047658,"h":0.0000048327,"l":0.0000047338,"c":0.0000047467,"v":540698.990768,"t":1732842000}
+{"o":0.0000047467,"h":0.0000048371,"l":0.0000046671,"c":0.0000047145,"v":1119529.8786950002,"t":1732845600}
+{"o":0.0000047145,"h":0.0000052293,"l":0.0000046841,"c":0.0000051863,"v":6111124.0806360003,"t":1732849200}
+{"o":0.0000051863,"h":0.0000052344,"l":0.0000050806,"c":0.0000051337,"v":1821147.7117300013,"t":1732852800}
+{"o":0.0000051337,"h":0.0000051709,"l":0.0000047644,"c":0.000004796,"v":3902763.4890470002,"t":1732856400}
+{"o":0.000004796,"h":0.000005239,"l":0.0000047775,"c":0.0000051967,"v":5299653.0595070021,"t":1732860000}
+{"o":0.0000051967,"h":0.0000053094,"l":0.0000050608,"c":0.0000051421,"v":1179911.800417,"t":1732863600}
+{"o":0.0000051421,"h":0.0000051892,"l":0.0000050902,"c":0.0000051308,"v":234658.430808,"t":1732867200}
+{"o":0.0000051308,"h":0.0000051835,"l":0.0000050353,"c":0.0000050679,"v":1272772.3500549984,"t":1732870800}
+{"o":0.0000050679,"h":0.0000052052,"l":0.0000050116,"c":0.0000051723,"v":2151687.7228759998,"t":1732874400}
+{"o":0.0000051723,"h":0.0000053279,"l":0.0000050939,"c":0.0000051707,"v":2542804.043292,"t":1732878000}
+{"o":0.0000051707,"h":0.0000052886,"l":0.0000050192,"c":0.0000051243,"v":2472102.1549710003,"t":1732881600}
+{"o":0.0000051243,"h":0.0000051827,"l":0.0000050949,"c":0.0000051286,"v":1870963.7892260009,"t":1732885200}
+{"o":0.0000051286,"h":0.0000052167,"l":0.0000050858,"c":0.0000051186,"v":299422.0220779999,"t":1732888800}
+{"o":0.0000051186,"h":0.0000052011,"l":0.0000047453,"c":0.0000048235,"v":5111691.0142279984,"t":1732892400}
+{"o":0.0000048235,"h":0.000004878,"l":0.0000044707,"c":0.0000045482,"v":5751726.8713310035,"t":1732896000}
+{"o":0.0000045482,"h":0.0000051832,"l":0.0000045389,"c":0.0000051403,"v":10983250.605926998,"t":1732899600}
+{"o":0.0000051403,"h":0.000005224,"l":0.0000050886,"c":0.0000051455,"v":562581.209665,"t":1732903200}
+{"o":0.0000051455,"h":0.0000052107,"l":0.0000051019,"c":0.0000051669,"v":208153.360215,"t":1732906800}
+{"o":0.0000051669,"h":0.0000051819,"l":0.0000050016,"c":0.0000050281,"v":1311426.929244,"t":1732910400}
+{"o":0.0000050281,"h":0.0000051585,"l":0.0000049881,"c":0.0000050866,"v":1022652.296144,"t":1732914000}
+{"o":0.0000050866,"h":0.0000051444,"l":0.0000050553,"c":0.0000051288,"v":90927.589422,"t":1732917600}
+{"o":0.0000051288,"h":0.0000051463,"l":0.0000050843,"c":0.0000051353,"v":18069.865814,"t":1732921200}
+{"o":0.0000051353,"h":0.0000052031,"l":0.0000050597,"c":0.000005127,"v":406925.5737160001,"t":1732924800}
+{"o":0.000005127,"h":0.0000051617,"l":0.0000050231,"c":0.0000051099,"v":489378.4337079999,"t":1732928400}
+{"o":0.0000051099,"h":0.0000051402,"l":0.0000050533,"c":0.0000050823,"v":296604.2595209999,"t":1732932000}
+{"o":0.0000050823,"h":0.0000051493,"l":0.0000049546,"c":0.0000049621,"v":1551883.9817750002,"t":1732935600}
+{"o":0.0000049621,"h":0.0000050141,"l":0.0000049383,"c":0.0000049598,"v":266764.963026,"t":1732939200}
+{"o":0.0000049598,"h":0.0000050484,"l":0.0000049272,"c":0.0000049803,"v":44822.086381,"t":1732942800}
+{"o":0.0000049803,"h":0.0000050413,"l":0.000004917,"c":0.0000050063,"v":848627.6183509999,"t":1732946400}
+{"o":0.0000050063,"h":0.0000050523,"l":0.0000049134,"c":0.0000050044,"v":178936.91802,"t":1732950000}
+{"o":0.0000050044,"h":0.0000050207,"l":0.000004947,"c":0.0000049797,"v":140440.546286,"t":1732953600}
+{"o":0.0000049797,"h":0.0000050005,"l":0.0000049528,"c":0.0000049763,"v":1365.49773,"t":1732957200}
+{"o":0.0000049763,"h":0.0000050766,"l":0.0000049035,"c":0.000004985,"v":148474.980404,"t":1732960800}
+{"o":0.000004985,"h":0.0000050147,"l":0.0000049298,"c":0.0000049708,"v":265561.080416,"t":1732964400}
+{"o":0.0000049708,"h":0.0000049754,"l":0.0000049248,"c":0.0000049464,"v":65027.34865,"t":1732968000}
+{"o":0.0000049464,"h":0.0000050015,"l":0.0000049336,"c":0.0000049946,"v":22388.09099,"t":1732971600}
+{"o":0.0000049946,"h":0.0000050626,"l":0.0000049576,"c":0.0000050113,"v":605117.0324340002,"t":1732975200}
+{"o":0.0000050113,"h":0.0000050759,"l":0.0000049884,"c":0.0000050371,"v":404673.274909,"t":1732978800}
+{"o":0.0000050371,"h":0.0000050679,"l":0.0000049836,"c":0.0000050457,"v":346430.497666,"t":1732982400}
+{"o":0.0000050457,"h":0.0000050733,"l":0.0000049974,"c":0.0000050054,"v":161000.226877,"t":1732986000}
+{"o":0.0000050054,"h":0.0000050585,"l":0.0000049698,"c":0.0000049897,"v":335782.1212239999,"t":1732989600}
+{"o":0.0000049897,"h":0.0000050662,"l":0.0000049589,"c":0.0000050234,"v":27889.370608,"t":1732993200}
+{"o":0.0000050234,"h":0.0000050328,"l":0.0000049526,"c":0.0000050058,"v":95829.387886,"t":1732996800}
+{"o":0.0000050058,"h":0.0000050416,"l":0.0000049741,"c":0.0000049893,"v":472620.99444,"t":1733000400}
+{"o":0.0000049893,"h":0.0000050588,"l":0.0000049494,"c":0.0000049975,"v":133588.210781,"t":1733004000}
+{"o":0.0000049975,"h":0.0000050199,"l":0.0000049333,"c":0.0000049833,"v":200880.114755,"t":1733007600}
+{"o":0.0000049833,"h":0.0000050442,"l":0.0000049224,"c":0.0000049766,"v":40677.896142,"t":1733011200}
+{"o":0.0000049766,"h":0.0000050334,"l":0.0000049335,"c":0.0000049959,"v":10596.403191,"t":1733014800}
+{"o":0.0000049959,"h":0.0000051159,"l":0.00000484,"c":0.0000049797,"v":2120470.91028,"t":1733018400}
+{"o":0.0000049797,"h":0.000005029,"l":0.0000049398,"c":0.0000049875,"v":247493.3858289999,"t":1733022000}
+{"o":0.0000049875,"h":0.000005016,"l":0.0000049067,"c":0.0000049433,"v":512366.2353670001,"t":1733025600}
+{"o":0.0000049433,"h":0.0000049741,"l":0.0000049334,"c":0.0000049627,"v":28335.642084,"t":1733029200}
+{"o":0.0000049627,"h":0.0000049686,"l":0.0000048849,"c":0.0000049035,"v":257911.083102,"t":1733032800}
+{"o":0.0000049035,"h":0.0000049658,"l":0.0000048846,"c":0.0000049396,"v":61371.313746,"t":1733036400}
+{"o":0.0000049396,"h":0.0000050583,"l":0.0000048672,"c":0.0000049914,"v":1184142.9459649997,"t":1733040000}
+{"o":0.0000049914,"h":0.0000050239,"l":0.0000049589,"c":0.000004982,"v":15825.841183,"t":1733043600}
+{"o":0.000004982,"h":0.0000050565,"l":0.0000046955,"c":0.0000047255,"v":3361499.7009339994,"t":1733047200}
+{"o":0.0000047255,"h":0.0000047265,"l":0.0000046995,"c":0.000004703,"v":68052.30231,"t":1733050800}
+{"o":0.000004703,"h":0.0000047709,"l":0.0000046975,"c":0.000004762,"v":667144.906142,"t":1733054400}
+{"o":0.000004762,"h":0.0000048089,"l":0.0000047322,"c":0.0000047745,"v":133832.167128,"t":1733058000}
+{"o":0.0000047745,"h":0.0000048244,"l":0.0000047486,"c":0.0000047926,"v":572597.6699600001,"t":1733061600}
+{"o":0.0000047926,"h":0.000004858,"l":0.000004736,"c":0.0000047706,"v":834063.1743110004,"t":1733065200}
+{"o":0.0000047706,"h":0.0000048124,"l":0.0000047149,"c":0.0000047926,"v":44531.033359,"t":1733068800}
+{"o":0.0000047926,"h":0.0000048288,"l":0.0000047477,"c":0.0000047878,"v":191482.623924,"t":1733072400}
+{"o":0.0000047878,"h":0.0000048247,"l":0.0000047393,"c":0.0000048176,"v":421950.422676,"t":1733076000}
+{"o":0.0000048176,"h":0.0000048425,"l":0.0000047221,"c":0.0000047545,"v":550603.2489259999,"t":1733079600}
+{"o":0.0000047545,"h":0.0000048114,"l":0.0000047137,"c":0.0000047728,"v":194227.711635,"t":1733083200}
+{"o":0.0000047728,"h":0.0000047845,"l":0.0000047,"c":0.000004718,"v":415451.4253600001,"t":1733086800}
+{"o":0.000004718,"h":0.0000047439,"l":0.0000046487,"c":0.0000046691,"v":1087858.1262180002,"t":1733090400}
+{"o":0.0000046691,"h":0.0000050447,"l":0.0000046173,"c":0.0000049878,"v":4374738.1778540006,"t":1733094000}
+{"o":0.0000049878,"h":0.0000050665,"l":0.0000049025,"c":0.0000049469,"v":440272.522707,"t":1733097600}
+{"o":0.0000049469,"h":0.000004987,"l":0.000004807,"c":0.000004811,"v":1368352.611399,"t":1733101200}
+{"o":0.000004811,"h":0.0000049644,"l":0.0000047463,"c":0.0000048305,"v":175601.972251,"t":1733104800}
+{"o":0.0000048305,"h":0.0000049898,"l":0.0000047688,"c":0.0000049003,"v":69065.611242,"t":1733108400}
+{"o":0.0000049003,"h":0.0000049713,"l":0.000004767,"c":0.0000048694,"v":950588.3010469999,"t":1733112000}
+{"o":0.0000048694,"h":0.0000049638,"l":0.0000048165,"c":0.0000048999,"v":340630.6895980001,"t":1733115600}
+{"o":0.0000048999,"h":0.0000049629,"l":0.0000048259,"c":0.0000048729,"v":117301.947723,"t":1733119200}
+{"o":0.0000048729,"h":0.0000049367,"l":0.0000047585,"c":0.0000047834,"v":1369370.3075409997,"t":1733122800}
+{"o":0.0000047834,"h":0.0000049248,"l":0.0000043473,"c":0.0000044069,"v":5605315.694875,"t":1733126400}
+{"o":0.0000044069,"h":0.0000045639,"l":0.0000043653,"c":0.0000044838,"v":534177.1963470001,"t":1733130000}
+{"o":0.0000044838,"h":0.000004604,"l":0.0000043027,"c":0.000004398,"v":2610488.7569820005,"t":1733133600}
+{"o":0.000004398,"h":0.0000044454,"l":0.0000043456,"c":0.0000043943,"v":265027.002768,"t":1733137200}
+{"o":0.0000043943,"h":0.0000044789,"l":0.0000040594,"c":0.0000041828,"v":6042798.3217039993,"t":1733140800}
+{"o":0.0000041828,"h":0.0000042591,"l":0.0000041072,"c":0.0000041619,"v":496721.011585,"t":1733144400}
+{"o":0.0000041619,"h":0.0000045031,"l":0.0000041012,"c":0.0000043445,"v":11667504.0566579998,"t":1733148000}
+{"o":0.0000043445,"h":0.0000044606,"l":0.0000042388,"c":0.0000043462,"v":335343.8454160001,"t":1733151600}
+{"o":0.0000043462,"h":0.0000044579,"l":0.0000042507,"c":0.000004323,"v":506391.131058,"t":1733155200}
+{"o":0.000004323,"h":0.0000045171,"l":0.0000042561,"c":0.0000043863,"v":647046.4008729999,"t":1733158800}
+{"o":0.0000043863,"h":0.0000044717,"l":0.0000042937,"c":0.00000438,"v":190581.627613,"t":1733162400}
+{"o":0.00000438,"h":0.0000044658,"l":0.0000043511,"c":0.0000043846,"v":427750.721095,"t":1733166000}
+{"o":0.0000043846,"h":0.000004527,"l":0.0000043613,"c":0.0000044114,"v":2477611.7837749994,"t":1733169600}
+{"o":0.0000044114,"h":0.0000045654,"l":0.0000043779,"c":0.0000045057,"v":1574857.9529689997,"t":1733173200}
+{"o":0.0000045057,"h":0.0000045734,"l":0.0000044449,"c":0.0000044989,"v":280034.653983,"t":1733176800}
+{"o":0.0000044989,"h":0.0000045499,"l":0.0000044656,"c":0.0000044799,"v":821662.628826,"t":1733180400}
+{"o":0.0000044799,"h":0.0000045237,"l":0.0000044395,"c":0.0000044663,"v":590531.575703,"t":1733184000}
+{"o":0.0000044663,"h":0.0000045045,"l":0.000004427,"c":0.0000044903,"v":291925.5424490001,"t":1733187600}
+{"o":0.0000044903,"h":0.0000046044,"l":0.0000043868,"c":0.0000044616,"v":31425.31376,"t":1733191200}
+{"o":0.0000044616,"h":0.0000044839,"l":0.0000044227,"c":0.0000044582,"v":25819.930528,"t":1733194800}
+{"o":0.0000044582,"h":0.0000044899,"l":0.0000044301,"c":0.0000044462,"v":0.0,"t":1733198400}
+{"o":0.0000044462,"h":0.0000045111,"l":0.0000044233,"c":0.0000044507,"v":1931681.6334249999,"t":1733202000}
+{"o":0.0000044507,"h":0.0000045083,"l":0.000004395,"c":0.0000044952,"v":160937.9292,"t":1733205600}
+{"o":0.0000044952,"h":0.0000045445,"l":0.0000044246,"c":0.0000044664,"v":94394.075918,"t":1733209200}
+{"o":0.0000044664,"h":0.0000045194,"l":0.0000044345,"c":0.0000044734,"v":489633.7717669999,"t":1733212800}
+{"o":0.0000044734,"h":0.0000045356,"l":0.0000044327,"c":0.0000044798,"v":185506.819125,"t":1733216400}
+{"o":0.0000044798,"h":0.0000045514,"l":0.0000044067,"c":0.0000044614,"v":494852.2949450001,"t":1733220000}
+{"o":0.0000044614,"h":0.0000045414,"l":0.0000044007,"c":0.0000044899,"v":167378.344858,"t":1733223600}
+{"o":0.0000044899,"h":0.0000045589,"l":0.0000044415,"c":0.0000044692,"v":48370.451092,"t":1733227200}
+{"o":0.0000044692,"h":0.0000046695,"l":0.000004341,"c":0.000004465,"v":795665.8893720002,"t":1733230800}
+{"o":0.000004465,"h":0.0000046834,"l":0.0000043293,"c":0.0000044699,"v":801892.3215729997,"t":1733234400}
+{"o":0.0000044699,"h":0.0000046182,"l":0.0000044261,"c":0.0000045106,"v":365333.996088,"t":1733238000}
+{"o":0.0000045106,"h":0.0000045583,"l":0.0000044521,"c":0.0000045231,"v":176658.537042,"t":1733241600}
+{"o":0.0000045231,"h":0.0000046114,"l":0.0000044376,"c":0.0000045088,"v":754351.226039,"t":1733245200}
+{"o":0.0000045088,"h":0.0000046211,"l":0.0000044381,"c":0.0000045343,"v":710235.4240319999,"t":1733248800}
+{"o":0.0000045343,"h":0.0000045837,"l":0.0000044172,"c":0.0000044721,"v":495537.157148,"t":1733252400}
+{"o":0.0000044721,"h":0.0000045416,"l":0.0000044325,"c":0.0000044882,"v":100814.654858,"t":1733256000}
+{"o":0.0000044882,"h":0.000004739,"l":0.0000042819,"c":0.0000044976,"v":368538.2428220001,"t":1733259600}
+{"o":0.0000044976,"h":0.000004564,"l":0.0000043019,"c":0.0000043861,"v":4567374.1840199996,"t":1733263200}
+{"o":0.0000043861,"h":0.0000049234,"l":0.0000043204,"c":0.0000048867,"v":11323358.6458349861,"t":1733266800}
+{"o":0.0000048867,"h":0.0000050144,"l":0.0000047653,"c":0.0000048961,"v":1325991.4083639998,"t":1733270400}
+{"o":0.0000048961,"h":0.0000049365,"l":0.0000044434,"c":0.0000045629,"v":10337022.2241340019,"t":1733274000}
+{"o":0.0000045629,"h":0.0000047158,"l":0.0000044153,"c":0.0000045059,"v":2258847.8953779982,"t":1733277600}
+{"o":0.0000045059,"h":0.0000046651,"l":0.0000044387,"c":0.0000045826,"v":4444055.3609709973,"t":1733281200}
+{"o":0.0000045826,"h":0.0000046069,"l":0.0000044755,"c":0.0000045254,"v":1972689.4965610006,"t":1733284800}
+{"o":0.0000045254,"h":0.0000045491,"l":0.0000044157,"c":0.0000044979,"v":1444828.7613679999,"t":1733288400}
+{"o":0.0000044979,"h":0.0000049625,"l":0.0000044366,"c":0.0000049125,"v":6541251.2336069988,"t":1733292000}
+{"o":0.0000049125,"h":0.0000049446,"l":0.0000048308,"c":0.0000048559,"v":866840.1530610002,"t":1733295600}
+{"o":0.0000048559,"h":0.0000049236,"l":0.0000047871,"c":0.0000048709,"v":2162831.62426,"t":1733299200}
+{"o":0.0000048709,"h":0.0000048965,"l":0.000004808,"c":0.000004846,"v":500188.211215,"t":1733302800}
+{"o":0.000004846,"h":0.0000048729,"l":0.0000046418,"c":0.0000046915,"v":2492947.5903660003,"t":1733306400}
+{"o":0.0000046915,"h":0.0000047323,"l":0.0000046315,"c":0.0000047146,"v":1233145.709513,"t":1733310000}
+{"o":0.0000047146,"h":0.000004801,"l":0.0000046201,"c":0.0000046881,"v":190683.502019,"t":1733313600}
+{"o":0.0000046881,"h":0.0000047506,"l":0.0000046507,"c":0.0000046988,"v":728366.7998580002,"t":1733317200}
+{"o":0.0000046988,"h":0.0000048011,"l":0.0000046122,"c":0.0000047183,"v":376815.5276489999,"t":1733320800}
+{"o":0.0000047183,"h":0.0000047878,"l":0.0000046258,"c":0.0000047034,"v":149323.816085,"t":1733324400}
+{"o":0.0000047034,"h":0.0000049208,"l":0.000004542,"c":0.0000047294,"v":153166.93635,"t":1733328000}
+{"o":0.0000047294,"h":0.0000047658,"l":0.0000046268,"c":0.0000046532,"v":288095.247687,"t":1733331600}
+{"o":0.0000046532,"h":0.0000047726,"l":0.0000046119,"c":0.0000047113,"v":889836.1112909996,"t":1733335200}
+{"o":0.0000047113,"h":0.0000048529,"l":0.0000046499,"c":0.0000047277,"v":1755937.5282119995,"t":1733338800}
+{"o":0.0000047277,"h":0.0000048779,"l":0.0000046368,"c":0.0000047176,"v":1414785.4212759999,"t":1733342400}
+{"o":0.0000047176,"h":0.0000048552,"l":0.0000045626,"c":0.000004692,"v":2711124.6231289981,"t":1733346000}
+{"o":0.000004692,"h":0.0000047233,"l":0.0000045968,"c":0.0000046712,"v":566483.0266350002,"t":1733349600}
+{"o":0.0000046712,"h":0.0000047396,"l":0.0000045095,"c":0.0000045497,"v":1640268.1614390004,"t":1733353200}
+{"o":0.0000045497,"h":0.0000046135,"l":0.0000044575,"c":0.0000045278,"v":1325855.3626429988,"t":1733356800}
+{"o":0.0000045278,"h":0.000004618,"l":0.0000044123,"c":0.0000045301,"v":1360495.7345449999,"t":1733360400}
+{"o":0.0000045301,"h":0.0000047235,"l":0.0000043513,"c":0.0000045191,"v":421260.473305,"t":1733364000}
+{"o":0.0000045191,"h":0.0000046256,"l":0.0000043864,"c":0.0000045538,"v":376614.223485,"t":1733367600}
+{"o":0.0000045538,"h":0.000004654,"l":0.0000044186,"c":0.0000045291,"v":665117.2966859998,"t":1733371200}
+{"o":0.0000045291,"h":0.0000046151,"l":0.0000044792,"c":0.0000045676,"v":482908.9706080001,"t":1733374800}
+{"o":0.0000045676,"h":0.0000046504,"l":0.0000044876,"c":0.0000045256,"v":9789.429841,"t":1733378400}
+{"o":0.0000045256,"h":0.0000045643,"l":0.0000044961,"c":0.0000045316,"v":31077.60049,"t":1733382000}
+{"o":0.0000045316,"h":0.0000045676,"l":0.0000044694,"c":0.0000045251,"v":60841.826858,"t":1733385600}
+{"o":0.0000045251,"h":0.0000045594,"l":0.00000447,"c":0.0000044713,"v":88731.914443,"t":1733389200}
+{"o":0.0000044713,"h":0.0000045767,"l":0.0000044255,"c":0.0000045546,"v":345155.9605100001,"t":1733392800}
+{"o":0.0000045546,"h":0.000004647,"l":0.0000044531,"c":0.0000045246,"v":122018.627912,"t":1733396400}
+{"o":0.0000045246,"h":0.0000046067,"l":0.000004455,"c":0.0000045506,"v":496665.5546510001,"t":1733400000}
+{"o":0.0000045506,"h":0.0000046346,"l":0.0000044869,"c":0.0000045788,"v":2552184.691420001,"t":1733403600}
+{"o":0.0000045788,"h":0.0000046207,"l":0.0000044773,"c":0.0000045025,"v":1624216.5215289991,"t":1733407200}
+{"o":0.0000045025,"h":0.0000046133,"l":0.0000043643,"c":0.0000044562,"v":813421.811325,"t":1733410800}
+{"o":0.0000044562,"h":0.000004533,"l":0.0000043393,"c":0.0000044697,"v":374720.842271,"t":1733414400}
+{"o":0.0000044697,"h":0.0000044876,"l":0.0000043927,"c":0.0000044414,"v":509324.7677650003,"t":1733418000}
+{"o":0.0000044414,"h":0.0000045144,"l":0.0000043499,"c":0.0000044221,"v":229885.498665,"t":1733421600}
+{"o":0.0000044221,"h":0.0000045045,"l":0.0000043107,"c":0.0000043858,"v":788454.7392089999,"t":1733425200}
+{"o":0.0000043858,"h":0.0000044575,"l":0.0000043418,"c":0.0000043873,"v":409301.049942,"t":1733428800}
+{"o":0.0000043873,"h":0.0000044243,"l":0.0000043432,"c":0.0000043904,"v":473086.59486,"t":1733432400}
+{"o":0.0000043904,"h":0.0000045677,"l":0.0000042601,"c":0.0000043633,"v":2181629.3024420002,"t":1733436000}
+{"o":0.0000043633,"h":0.000004462,"l":0.0000042192,"c":0.0000043739,"v":1313589.1457649993,"t":1733439600}
+{"o":0.0000043739,"h":0.0000044447,"l":0.0000042252,"c":0.0000042737,"v":262435.3391020001,"t":1733443200}
+{"o":0.0000042737,"h":0.0000045048,"l":0.0000041872,"c":0.0000043762,"v":1025854.4494100001,"t":1733446800}
+{"o":0.0000043762,"h":0.0000044268,"l":0.0000043146,"c":0.0000043495,"v":245158.944726,"t":1733450400}
+{"o":0.0000043495,"h":0.0000044269,"l":0.0000042989,"c":0.0000043258,"v":1061535.9904060001,"t":1733454000}
+{"o":0.0000043258,"h":0.0000043943,"l":0.0000042849,"c":0.0000043538,"v":377907.4217799998,"t":1733457600}
+{"o":0.0000043538,"h":0.0000044026,"l":0.0000043101,"c":0.0000043693,"v":267285.7537969999,"t":1733461200}
+{"o":0.0000043693,"h":0.0000043878,"l":0.0000043224,"c":0.000004344,"v":456179.0990350001,"t":1733464800}
+{"o":0.000004344,"h":0.0000045918,"l":0.0000043196,"c":0.000004554,"v":3315437.5700080004,"t":1733468400}
+{"o":0.000004554,"h":0.0000046326,"l":0.0000045263,"c":0.0000046079,"v":961911.9805969999,"t":1733472000}
+{"o":0.0000046079,"h":0.000004715,"l":0.0000045557,"c":0.0000046835,"v":2238868.6766759991,"t":1733475600}
+{"o":0.0000046835,"h":0.0000047331,"l":0.000004648,"c":0.0000046726,"v":379833.384131,"t":1733479200}
+{"o":0.0000046726,"h":0.0000047454,"l":0.0000046255,"c":0.0000046678,"v":368460.7791170002,"t":1733482800}
+{"o":0.0000046678,"h":0.000004744,"l":0.0000045737,"c":0.0000046645,"v":619089.3743200003,"t":1733486400}
+{"o":0.0000046645,"h":0.0000047326,"l":0.0000045838,"c":0.0000046582,"v":478134.238601,"t":1733490000}
+{"o":0.0000046582,"h":0.0000047048,"l":0.0000045606,"c":0.0000046162,"v":319659.634753,"t":1733493600}
+{"o":0.0000046162,"h":0.0000046997,"l":0.000004573,"c":0.0000046451,"v":506005.9855520001,"t":1733497200}
+{"o":0.0000046451,"h":0.0000047456,"l":0.0000046226,"c":0.0000046257,"v":2984214.4652139996,"t":1733500800}
+{"o":0.0000046257,"h":0.0000047983,"l":0.0000045935,"c":0.0000047096,"v":3746289.2295740005,"t":1733504400}
+{"o":0.0000047096,"h":0.0000047564,"l":0.0000046546,"c":0.0000046995,"v":1248983.8074980001,"t":1733508000}
+{"o":0.0000046995,"h":0.0000047999,"l":0.000004677,"c":0.0000047463,"v":1043636.3676390003,"t":1733511600}
+{"o":0.0000047463,"h":0.0000047881,"l":0.0000046321,"c":0.0000046808,"v":656092.764783,"t":1733515200}
+{"o":0.0000046808,"h":0.0000047322,"l":0.0000046408,"c":0.0000046991,"v":599095.8777479999,"t":1733518800}
+{"o":0.0000046991,"h":0.0000047115,"l":0.0000046198,"c":0.0000046817,"v":1232900.8320790001,"t":1733522400}
+{"o":0.0000046817,"h":0.0000047226,"l":0.0000046238,"c":0.0000046472,"v":526384.934839,"t":1733526000}
+{"o":0.0000046472,"h":0.000004704,"l":0.0000046154,"c":0.0000046404,"v":220834.2336979999,"t":1733529600}
+{"o":0.0000046404,"h":0.000004698,"l":0.000004596,"c":0.0000046675,"v":218789.204599,"t":1733533200}
+{"o":0.0000046675,"h":0.0000047011,"l":0.0000046213,"c":0.0000046568,"v":332698.372586,"t":1733536800}
+{"o":0.0000046568,"h":0.0000047081,"l":0.00000461,"c":0.0000046336,"v":230149.593966,"t":1733540400}
+{"o":0.0000046336,"h":0.0000046821,"l":0.0000046206,"c":0.0000046555,"v":118841.44751,"t":1733544000}
+{"o":0.0000046555,"h":0.0000046688,"l":0.0000046151,"c":0.000004648,"v":255062.712895,"t":1733547600}
+{"o":0.000004648,"h":0.0000046659,"l":0.0000046023,"c":0.0000046123,"v":173008.8256519999,"t":1733551200}
+{"o":0.0000046123,"h":0.0000046788,"l":0.0000045983,"c":0.0000046621,"v":282698.088575,"t":1733554800}
+{"o":0.0000046621,"h":0.000004685,"l":0.0000045983,"c":0.0000046184,"v":491482.444469,"t":1733558400}
+{"o":0.0000046184,"h":0.0000046946,"l":0.0000045657,"c":0.0000046314,"v":204743.699659,"t":1733562000}
+{"o":0.0000046314,"h":0.0000047044,"l":0.0000046166,"c":0.0000046796,"v":430216.796076,"t":1733565600}
+{"o":0.0000046796,"h":0.0000046866,"l":0.0000046477,"c":0.0000046719,"v":73371.67311,"t":1733569200}
+{"o":0.0000046719,"h":0.0000046876,"l":0.0000046204,"c":0.0000046718,"v":378434.6618619999,"t":1733572800}
+{"o":0.0000046718,"h":0.0000046955,"l":0.0000045924,"c":0.0000046477,"v":1213543.9758559999,"t":1733576400}
+{"o":0.0000046477,"h":0.0000047414,"l":0.0000045306,"c":0.0000046436,"v":773473.519383,"t":1733580000}
+{"o":0.0000046436,"h":0.0000047165,"l":0.0000045676,"c":0.0000046203,"v":275394.087078,"t":1733583600}
+{"o":0.0000046203,"h":0.0000046887,"l":0.0000045581,"c":0.0000046286,"v":1119459.2623859998,"t":1733587200}
+{"o":0.0000046286,"h":0.0000046697,"l":0.0000045801,"c":0.0000046154,"v":98146.175833,"t":1733590800}
+{"o":0.0000046154,"h":0.0000046603,"l":0.0000045876,"c":0.0000046077,"v":286021.761038,"t":1733594400}
+{"o":0.0000046077,"h":0.0000046566,"l":0.000004589,"c":0.0000046293,"v":183920.24262,"t":1733598000}
+{"o":0.0000046293,"h":0.000004651,"l":0.0000045478,"c":0.0000046041,"v":405358.690959,"t":1733601600}
+{"o":0.0000046041,"h":0.0000046582,"l":0.0000045484,"c":0.0000045901,"v":182511.310762,"t":1733605200}
+{"o":0.0000045901,"h":0.0000046874,"l":0.0000045035,"c":0.0000046154,"v":332533.2305749999,"t":1733608800}
+{"o":0.0000046154,"h":0.0000046356,"l":0.0000045555,"c":0.000004606,"v":1046874.5872549999,"t":1733612400}
+{"o":0.000004606,"h":0.0000046724,"l":0.0000045781,"c":0.0000046059,"v":137431.442839,"t":1733616000}
+{"o":0.0000046059,"h":0.0000046605,"l":0.0000045734,"c":0.0000046081,"v":640827.890544,"t":1733619600}
+{"o":0.0000046081,"h":0.0000046237,"l":0.000004527,"c":0.0000045856,"v":1460582.0503960005,"t":1733623200}
+{"o":0.0000045856,"h":0.0000046713,"l":0.0000045382,"c":0.0000046153,"v":2216788.726855,"t":1733626800}
+{"o":0.0000046153,"h":0.0000046785,"l":0.000004562,"c":0.0000046389,"v":506388.257131,"t":1733630400}
+{"o":0.0000046389,"h":0.0000046876,"l":0.0000045708,"c":0.0000046276,"v":458777.853997,"t":1733634000}
+{"o":0.0000046276,"h":0.0000046499,"l":0.0000045884,"c":0.0000045977,"v":143685.61337,"t":1733637600}
+{"o":0.0000045977,"h":0.0000046305,"l":0.0000045745,"c":0.0000046201,"v":163911.686213,"t":1733641200}
+{"o":0.0000046201,"h":0.0000046733,"l":0.0000045649,"c":0.0000046199,"v":92517.765562,"t":1733644800}
+{"o":0.0000046199,"h":0.0000047266,"l":0.0000045939,"c":0.0000046735,"v":1035146.0881189998,"t":1733648400}
+{"o":0.0000046735,"h":0.0000047058,"l":0.0000046231,"c":0.0000046636,"v":12001.774293,"t":1733652000}
+{"o":0.0000046636,"h":0.0000047305,"l":0.0000046389,"c":0.0000047011,"v":227686.218236,"t":1733655600}
+{"o":0.0000047011,"h":0.0000047267,"l":0.000004678,"c":0.000004699,"v":14569.680586,"t":1733659200}
+{"o":0.000004699,"h":0.0000047239,"l":0.0000046473,"c":0.0000046728,"v":133620.64633,"t":1733662800}
+{"o":0.0000046728,"h":0.0000047062,"l":0.0000042458,"c":0.0000043894,"v":7839912.1663739998,"t":1733666400}
+{"o":0.0000043894,"h":0.000004424,"l":0.000004331,"c":0.0000043696,"v":524824.0813289999,"t":1733670000}
+{"o":0.0000043696,"h":0.0000044087,"l":0.0000042716,"c":0.0000043449,"v":1597654.6513729999,"t":1733673600}
+{"o":0.0000043449,"h":0.0000043792,"l":0.0000042893,"c":0.0000043269,"v":1230997.7894970009,"t":1733677200}
+{"o":0.0000043269,"h":0.0000043603,"l":0.0000042835,"c":0.0000043352,"v":613833.9147469997,"t":1733680800}
+{"o":0.0000043352,"h":0.0000043556,"l":0.000004254,"c":0.0000042768,"v":837800.6097859999,"t":1733684400}
+{"o":0.0000042768,"h":0.0000043256,"l":0.0000042472,"c":0.0000042936,"v":1922941.3938789989,"t":1733688000}
+{"o":0.0000042936,"h":0.000004319,"l":0.0000042594,"c":0.0000042762,"v":463128.4364740001,"t":1733691600}
+{"o":0.0000042762,"h":0.0000042963,"l":0.0000042357,"c":0.0000042431,"v":1599495.8825530002,"t":1733695200}
+{"o":0.0000042431,"h":0.0000042876,"l":0.0000038802,"c":0.0000040113,"v":10160821.7881700061,"t":1733698800}
+{"o":0.0000040113,"h":0.0000041734,"l":0.0000040071,"c":0.0000040962,"v":1580555.602272999,"t":1733702400}
+{"o":0.0000040962,"h":0.0000046962,"l":0.0000040762,"c":0.000004529,"v":9055452.987939002,"t":1733706000}
+{"o":0.000004529,"h":0.000004601,"l":0.0000044913,"c":0.0000045382,"v":242763.246944,"t":1733709600}
+{"o":0.0000045382,"h":0.000004588,"l":0.000004469,"c":0.0000044883,"v":699003.9408490002,"t":1733713200}
+{"o":0.0000044883,"h":0.0000045694,"l":0.0000044729,"c":0.0000045333,"v":235829.98511,"t":1733716800}
+{"o":0.0000045333,"h":0.000004577,"l":0.0000045049,"c":0.0000045125,"v":1554980.0151920011,"t":1733720400}
+{"o":0.0000045125,"h":0.0000045846,"l":0.0000044197,"c":0.0000044727,"v":1209881.5176809996,"t":1733724000}
+{"o":0.0000044727,"h":0.0000045247,"l":0.0000043823,"c":0.0000044554,"v":844523.8948359997,"t":1733727600}
+{"o":0.0000044554,"h":0.0000045595,"l":0.000004332,"c":0.0000044324,"v":802193.5365870002,"t":1733731200}
+{"o":0.0000044324,"h":0.0000045022,"l":0.0000043699,"c":0.00000445,"v":415531.5089809999,"t":1733734800}
+{"o":0.00000445,"h":0.0000044798,"l":0.0000043929,"c":0.0000044151,"v":1013936.7890730001,"t":1733738400}
+{"o":0.0000044151,"h":0.0000044865,"l":0.0000043957,"c":0.0000044393,"v":695054.5239330002,"t":1733742000}
+{"o":0.0000044393,"h":0.0000044943,"l":0.0000043731,"c":0.000004403,"v":227145.2255300001,"t":1733745600}
+{"o":0.000004403,"h":0.0000045209,"l":0.0000043621,"c":0.0000044745,"v":533011.5577450001,"t":1733749200}
+{"o":0.0000044745,"h":0.000004501,"l":0.0000043828,"c":0.0000044409,"v":575948.750101,"t":1733752800}
+{"o":0.0000044409,"h":0.0000046857,"l":0.0000044238,"c":0.0000045765,"v":2301457.8276230004,"t":1733756400}
+{"o":0.0000045765,"h":0.000004741,"l":0.0000045321,"c":0.0000046794,"v":1236088.7394169997,"t":1733760000}
+{"o":0.0000046794,"h":0.0000047103,"l":0.0000046202,"c":0.0000047002,"v":89965.152096,"t":1733763600}
+{"o":0.0000047002,"h":0.0000048223,"l":0.0000046429,"c":0.0000047748,"v":1854334.7560919996,"t":1733767200}
+{"o":0.0000047748,"h":0.0000048404,"l":0.0000046863,"c":0.0000047719,"v":5221524.7181240031,"t":1733770800}
+{"o":0.0000047719,"h":0.0000048772,"l":0.0000046907,"c":0.0000047906,"v":408955.609968,"t":1733774400}
+{"o":0.0000047906,"h":0.0000051325,"l":0.0000043936,"c":0.0000047252,"v":1333447.4405669998,"t":1733778000}
+{"o":0.0000047252,"h":0.0000050303,"l":0.0000046156,"c":0.0000047096,"v":623206.756072,"t":1733781600}
+{"o":0.0000047096,"h":0.0000048154,"l":0.0000046525,"c":0.0000047581,"v":262460.121209,"t":1733785200}
+{"o":0.0000047581,"h":0.0000049565,"l":0.00000458,"c":0.0000048263,"v":1193892.3545329992,"t":1733788800}
+{"o":0.0000048263,"h":0.0000049568,"l":0.0000047617,"c":0.0000048332,"v":2646518.4876610003,"t":1733792400}
+{"o":0.0000048332,"h":0.0000049973,"l":0.0000047303,"c":0.0000048995,"v":597313.0377669998,"t":1733796000}
+{"o":0.0000048995,"h":0.0000050611,"l":0.000004655,"c":0.0000046641,"v":2453789.9395850003,"t":1733799600}
+{"o":0.0000046641,"h":0.0000047842,"l":0.0000045912,"c":0.0000046776,"v":282814.436062,"t":1733803200}
+{"o":0.0000046776,"h":0.0000047364,"l":0.0000044099,"c":0.0000044528,"v":3281499.7358419998,"t":1733806800}
+{"o":0.0000044528,"h":0.0000045654,"l":0.0000044034,"c":0.0000045097,"v":1876204.6685870008,"t":1733810400}
+{"o":0.0000045097,"h":0.0000045587,"l":0.0000043908,"c":0.0000044471,"v":4508537.4660840007,"t":1733814000}
+{"o":0.0000044471,"h":0.0000045024,"l":0.0000044335,"c":0.0000044618,"v":227635.283786,"t":1733817600}
+{"o":0.0000044618,"h":0.0000045206,"l":0.0000044056,"c":0.0000044388,"v":215960.7865019999,"t":1733821200}
+{"o":0.0000044388,"h":0.0000045044,"l":0.0000044102,"c":0.0000044831,"v":122148.88693,"t":1733824800}
+{"o":0.0000044831,"h":0.0000045615,"l":0.0000044803,"c":0.0000045319,"v":1056842.0788560002,"t":1733828400}
+{"o":0.0000045319,"h":0.0000046649,"l":0.0000044264,"c":0.0000045388,"v":196900.342017,"t":1733832000}
+{"o":0.0000045388,"h":0.0000046497,"l":0.0000044551,"c":0.0000045775,"v":583865.7556440003,"t":1733835600}
+{"o":0.0000045775,"h":0.0000046705,"l":0.0000044822,"c":0.0000045937,"v":276819.992439,"t":1733839200}
+{"o":0.0000045937,"h":0.0000048282,"l":0.0000042778,"c":0.0000045167,"v":2006487.5130290003,"t":1733842800}
+{"o":0.0000045167,"h":0.000004606,"l":0.0000043196,"c":0.0000043604,"v":637719.547847,"t":1733846400}
+{"o":0.0000043604,"h":0.0000054708,"l":0.0000043439,"c":0.0000045484,"v":34042919.8242530078,"t":1733850000}
+{"o":0.0000045484,"h":0.0000047242,"l":0.0000043563,"c":0.0000045555,"v":621514.2599429999,"t":1733853600}
+{"o":0.0000045555,"h":0.0000045833,"l":0.0000044768,"c":0.0000045147,"v":60541.632538,"t":1733857200}
+{"o":0.0000045147,"h":0.0000045499,"l":0.0000044541,"c":0.0000044781,"v":74205.62349,"t":1733860800}
+{"o":0.0000044781,"h":0.0000045864,"l":0.0000044187,"c":0.0000045208,"v":518722.9383579999,"t":1733864400}
+{"o":0.0000045208,"h":0.0000045338,"l":0.00000446,"c":0.000004486,"v":94040.073224,"t":1733868000}
+{"o":0.000004486,"h":0.0000045605,"l":0.0000042095,"c":0.0000042773,"v":4133966.9644999993,"t":1733871600}
+{"o":0.0000042773,"h":0.0000046383,"l":0.0000042388,"c":0.0000044336,"v":5949047.2575100018,"t":1733875200}
+{"o":0.0000044336,"h":0.0000045637,"l":0.0000044032,"c":0.0000045388,"v":190760.452012,"t":1733878800}
+{"o":0.0000045388,"h":0.0000045982,"l":0.0000044352,"c":0.0000044975,"v":452031.172232,"t":1733882400}
+{"o":0.0000044975,"h":0.0000045491,"l":0.0000044278,"c":0.0000044688,"v":43430.731354,"t":1733886000}
+{"o":0.0000044688,"h":0.0000045462,"l":0.000004452,"c":0.0000044879,"v":338044.33315,"t":1733889600}
+{"o":0.0000044879,"h":0.0000045295,"l":0.0000044468,"c":0.0000045007,"v":133501.927895,"t":1733893200}
+{"o":0.0000045007,"h":0.0000045564,"l":0.0000044599,"c":0.0000045168,"v":198926.866902,"t":1733896800}
+{"o":0.0000045168,"h":0.000004561,"l":0.0000044702,"c":0.0000045073,"v":229074.6081639999,"t":1733900400}
+{"o":0.0000045073,"h":0.0000045821,"l":0.0000044161,"c":0.0000045064,"v":24376.058644,"t":1733904000}
+{"o":0.0000045064,"h":0.000004536,"l":0.000004478,"c":0.0000044841,"v":16758.486096,"t":1733907600}
+{"o":0.0000044841,"h":0.0000045261,"l":0.0000044566,"c":0.0000044619,"v":547374.916006,"t":1733911200}
+{"o":0.0000044619,"h":0.0000045262,"l":0.0000044105,"c":0.0000044837,"v":46769.821108,"t":1733914800}
+{"o":0.0000044837,"h":0.0000044947,"l":0.0000044326,"c":0.000004482,"v":56361.064437,"t":1733918400}
+{"o":0.000004482,"h":0.0000045531,"l":0.0000044117,"c":0.0000044673,"v":675566.1395439999,"t":1733922000}
+{"o":0.0000044673,"h":0.0000045038,"l":0.0000043846,"c":0.0000044017,"v":1110976.2536769998,"t":1733925600}
+{"o":0.0000044017,"h":0.0000044411,"l":0.0000043377,"c":0.0000043965,"v":443675.9277260001,"t":1733929200}
+{"o":0.0000043965,"h":0.0000045411,"l":0.0000043528,"c":0.0000044929,"v":1280040.4163889999,"t":1733932800}
+{"o":0.0000044929,"h":0.0000046268,"l":0.000004457,"c":0.000004577,"v":2215055.9746699999,"t":1733936400}
+{"o":0.000004577,"h":0.0000046073,"l":0.0000044728,"c":0.0000045228,"v":1431958.1460419996,"t":1733940000}
+{"o":0.0000045228,"h":0.000004579,"l":0.0000044817,"c":0.0000045335,"v":800602.6061669997,"t":1733943600}
+{"o":0.0000045335,"h":0.0000045639,"l":0.000004426,"c":0.0000044761,"v":598660.713535,"t":1733947200}
+{"o":0.0000044761,"h":0.0000045081,"l":0.0000044675,"c":0.0000044773,"v":27882.488994,"t":1733950800}
+{"o":0.0000044773,"h":0.0000044969,"l":0.0000044503,"c":0.0000044744,"v":172000.0,"t":1733954400}
+{"o":0.0000044744,"h":0.0000045039,"l":0.0000044363,"c":0.0000044652,"v":85223.160933,"t":1733958000}
+{"o":0.0000044652,"h":0.000004501,"l":0.0000044023,"c":0.0000044377,"v":1483166.152648,"t":1733961600}
+{"o":0.0000044377,"h":0.0000044963,"l":0.0000044065,"c":0.0000044392,"v":283864.835234,"t":1733965200}
+{"o":0.0000044392,"h":0.0000044733,"l":0.0000043571,"c":0.0000043697,"v":805878.8269740002,"t":1733968800}
+{"o":0.0000043697,"h":0.0000044778,"l":0.0000043144,"c":0.0000044112,"v":980962.1419890005,"t":1733972400}
+{"o":0.0000044112,"h":0.0000044818,"l":0.0000043465,"c":0.0000044058,"v":790317.3670970001,"t":1733976000}
+{"o":0.0000044058,"h":0.0000044265,"l":0.0000043307,"c":0.0000043616,"v":651316.3602120002,"t":1733979600}
+{"o":0.0000043616,"h":0.000004429,"l":0.0000043183,"c":0.000004373,"v":411060.76983,"t":1733983200}
+{"o":0.000004373,"h":0.0000044021,"l":0.0000043152,"c":0.0000043657,"v":312496.0991260001,"t":1733986800}
+{"o":0.0000043657,"h":0.0000044074,"l":0.0000043017,"c":0.0000043246,"v":2419390.3646019991,"t":1733990400}
+{"o":0.0000043246,"h":0.0000043796,"l":0.0000043015,"c":0.000004341,"v":586542.1575079999,"t":1733994000}
+{"o":0.000004341,"h":0.0000043945,"l":0.000004278,"c":0.0000043282,"v":618504.4632969999,"t":1733997600}
+{"o":0.0000043282,"h":0.0000043887,"l":0.0000043043,"c":0.0000043369,"v":824693.1207909998,"t":1734001200}
+{"o":0.0000043369,"h":0.0000043846,"l":0.000004297,"c":0.0000043477,"v":271761.0268640001,"t":1734004800}
+{"o":0.0000043477,"h":0.0000043973,"l":0.0000042823,"c":0.0000043448,"v":58267.571976,"t":1734008400}
+{"o":0.0000043448,"h":0.0000044054,"l":0.0000042661,"c":0.0000043178,"v":455511.306734,"t":1734012000}
+{"o":0.0000043178,"h":0.000004406,"l":0.0000040932,"c":0.0000041265,"v":3949348.5287610018,"t":1734015600}
+{"o":0.0000041265,"h":0.0000041999,"l":0.0000040733,"c":0.0000041328,"v":529087.576203,"t":1734019200}
+{"o":0.0000041328,"h":0.0000043682,"l":0.0000040703,"c":0.0000041784,"v":4834854.0133489994,"t":1734022800}
+{"o":0.0000041784,"h":0.0000042421,"l":0.000004111,"c":0.0000041726,"v":433668.540892,"t":1734026400}
+{"o":0.0000041726,"h":0.0000042624,"l":0.0000040599,"c":0.0000041711,"v":1377560.1173689994,"t":1734030000}
+{"o":0.0000041711,"h":0.0000041875,"l":0.0000040943,"c":0.0000041562,"v":52612.70067,"t":1734033600}
+{"o":0.0000041562,"h":0.0000041989,"l":0.0000041368,"c":0.0000041589,"v":38732.353872,"t":1734037200}
+{"o":0.0000041589,"h":0.0000041949,"l":0.0000040824,"c":0.0000041267,"v":245752.7295540001,"t":1734040800}
+{"o":0.0000041267,"h":0.000004193,"l":0.0000041107,"c":0.0000041592,"v":562639.8504540001,"t":1734044400}
+{"o":0.0000041592,"h":0.0000041834,"l":0.0000041304,"c":0.0000041676,"v":84235.008222,"t":1734048000}
+{"o":0.0000041676,"h":0.0000042245,"l":0.0000041031,"c":0.0000041894,"v":822432.2389429999,"t":1734051600}
+{"o":0.0000041894,"h":0.0000042146,"l":0.0000041021,"c":0.0000041285,"v":861203.233583,"t":1734055200}
+{"o":0.0000041285,"h":0.0000041736,"l":0.0000039862,"c":0.0000039995,"v":2308388.9748619995,"t":1734058800}
+{"o":0.0000039995,"h":0.0000040426,"l":0.0000039883,"c":0.000004031,"v":616870.265607,"t":1734062400}
+{"o":0.000004031,"h":0.0000040696,"l":0.0000040146,"c":0.0000040682,"v":46433.904047,"t":1734066000}
+{"o":0.0000040682,"h":0.0000041249,"l":0.0000040492,"c":0.000004096,"v":0.0,"t":1734069600}
+{"o":0.000004096,"h":0.0000041514,"l":0.000004001,"c":0.0000040072,"v":154622.944377,"t":1734073200}
+{"o":0.0000040072,"h":0.000004079,"l":0.0000039814,"c":0.0000040372,"v":16886.418465,"t":1734076800}
+{"o":0.0000040372,"h":0.0000040799,"l":0.0000040096,"c":0.000004031,"v":619464.6528319999,"t":1734080400}
+{"o":0.000004031,"h":0.0000040529,"l":0.0000039968,"c":0.0000040034,"v":4930.084078,"t":1734084000}
+{"o":0.0000040034,"h":0.0000040686,"l":0.0000039834,"c":0.0000040686,"v":28942.383652,"t":1734087600}
+{"o":0.0000040686,"h":0.0000040889,"l":0.0000040104,"c":0.0000040325,"v":135308.728202,"t":1734091200}
+{"o":0.0000040325,"h":0.0000041136,"l":0.0000040295,"c":0.0000040823,"v":572340.244617,"t":1734094800}
+{"o":0.0000040823,"h":0.000004132,"l":0.0000040195,"c":0.0000040361,"v":968418.7910679998,"t":1734098400}
+{"o":0.0000040361,"h":0.0000041504,"l":0.0000039716,"c":0.0000040616,"v":179768.031976,"t":1734102000}
+{"o":0.0000040616,"h":0.0000040922,"l":0.0000038357,"c":0.0000039566,"v":4980227.1930690026,"t":1734105600}
+{"o":0.0000039566,"h":0.0000041435,"l":0.0000038634,"c":0.0000040965,"v":5192573.0408500014,"t":1734109200}
+{"o":0.0000040965,"h":0.0000041303,"l":0.0000040044,"c":0.0000040309,"v":922366.3432479997,"t":1734112800}
+{"o":0.0000040309,"h":0.0000041552,"l":0.0000040034,"c":0.0000041108,"v":1615454.3251579995,"t":1734116400}
+{"o":0.0000041108,"h":0.0000041255,"l":0.0000040706,"c":0.0000040846,"v":170058.677738,"t":1734120000}
+{"o":0.0000040846,"h":0.0000041022,"l":0.0000040369,"c":0.0000040463,"v":1109685.40705,"t":1734123600}
+{"o":0.0000040463,"h":0.0000041093,"l":0.0000040197,"c":0.0000040546,"v":450341.5805369999,"t":1734127200}
+{"o":0.0000040546,"h":0.0000040775,"l":0.0000040091,"c":0.0000040458,"v":53343.552163,"t":1734130800}
+{"o":0.0000040458,"h":0.0000040668,"l":0.0000040167,"c":0.0000040448,"v":248624.912402,"t":1734134400}
+{"o":0.0000040448,"h":0.000004107,"l":0.0000039976,"c":0.00000405,"v":304546.368508,"t":1734138000}
+{"o":0.00000405,"h":0.0000040847,"l":0.0000040257,"c":0.0000040423,"v":211938.523008,"t":1734141600}
+{"o":0.0000040423,"h":0.0000040733,"l":0.0000040288,"c":0.0000040375,"v":122879.953293,"t":1734145200}
+{"o":0.0000040375,"h":0.0000040931,"l":0.0000040231,"c":0.000004046,"v":650836.056337,"t":1734148800}
+{"o":0.000004046,"h":0.0000040526,"l":0.0000040201,"c":0.0000040202,"v":280318.312545,"t":1734152400}
+{"o":0.0000040202,"h":0.0000040263,"l":0.0000038025,"c":0.0000038276,"v":5822759.4321939973,"t":1734156000}
+{"o":0.0000038276,"h":0.0000038424,"l":0.0000037815,"c":0.0000038216,"v":453553.8579040001,"t":1734159600}
+{"o":0.0000038216,"h":0.0000038562,"l":0.000003772,"c":0.0000038371,"v":983941.3848790001,"t":1734163200}
+{"o":0.0000038371,"h":0.0000038706,"l":0.0000038065,"c":0.000003839,"v":872233.7512200002,"t":1734166800}
+{"o":0.000003839,"h":0.0000038617,"l":0.000003711,"c":0.0000037483,"v":1882477.6840120002,"t":1734170400}
+{"o":0.0000037483,"h":0.0000037674,"l":0.0000037095,"c":0.0000037258,"v":276996.708048,"t":1734174000}
+{"o":0.0000037258,"h":0.0000037935,"l":0.0000037205,"c":0.0000037682,"v":789504.1395280001,"t":1734177600}
+{"o":0.0000037682,"h":0.0000038137,"l":0.0000037433,"c":0.0000037869,"v":48895.189048,"t":1734181200}
+{"o":0.0000037869,"h":0.0000039308,"l":0.000003746,"c":0.0000038879,"v":2624746.8923230004,"t":1734184800}
+{"o":0.0000038879,"h":0.0000039258,"l":0.0000038597,"c":0.0000038954,"v":478642.615358,"t":1734188400}
+{"o":0.0000038954,"h":0.0000039334,"l":0.0000038776,"c":0.0000038964,"v":79913.458856,"t":1734192000}
+{"o":0.0000038964,"h":0.0000039604,"l":0.0000038149,"c":0.0000038936,"v":317333.0158899999,"t":1734195600}
+{"o":0.0000038936,"h":0.0000039687,"l":0.0000038702,"c":0.0000039072,"v":446366.685453,"t":1734199200}
+{"o":0.0000039072,"h":0.0000039578,"l":0.0000038307,"c":0.0000038761,"v":1118603.3189470002,"t":1734202800}
+{"o":0.0000038761,"h":0.0000039421,"l":0.0000038334,"c":0.0000038862,"v":395289.2863200001,"t":1734206400}
+{"o":0.0000038862,"h":0.000003927,"l":0.0000038479,"c":0.0000038935,"v":116515.577035,"t":1734210000}
+{"o":0.0000038935,"h":0.0000039135,"l":0.0000038318,"c":0.0000038876,"v":382516.491996,"t":1734213600}
+{"o":0.0000038876,"h":0.0000039408,"l":0.0000038183,"c":0.0000038678,"v":158735.678648,"t":1734217200}
+{"o":0.0000038678,"h":0.0000039056,"l":0.0000038473,"c":0.0000038612,"v":51720.256972,"t":1734220800}
+{"o":0.0000038612,"h":0.0000038944,"l":0.0000038298,"c":0.0000038479,"v":595298.7250620001,"t":1734224400}
+{"o":0.0000038479,"h":0.0000038595,"l":0.0000038385,"c":0.0000038574,"v":22613.480784,"t":1734228000}
+{"o":0.0000038574,"h":0.0000038857,"l":0.0000037952,"c":0.0000038313,"v":509449.764659,"t":1734231600}
+{"o":0.0000038313,"h":0.0000038329,"l":0.0000037893,"c":0.0000038162,"v":0.0,"t":1734235200}
+{"o":0.0000038162,"h":0.000003828,"l":0.0000037536,"c":0.0000037742,"v":943094.7433979999,"t":1734238800}
+{"o":0.0000037742,"h":0.0000038068,"l":0.0000037657,"c":0.0000038009,"v":9898.120058,"t":1734242400}
+{"o":0.0000038009,"h":0.0000038467,"l":0.0000037459,"c":0.0000037758,"v":278256.150941,"t":1734246000}
+{"o":0.0000037758,"h":0.0000038214,"l":0.0000037454,"c":0.0000037712,"v":76692.572135,"t":1734249600}
+{"o":0.0000037712,"h":0.0000037818,"l":0.0000037341,"c":0.0000037568,"v":495026.3248160001,"t":1734253200}
+{"o":0.0000037568,"h":0.0000038033,"l":0.0000037216,"c":0.0000037565,"v":128297.78529,"t":1734256800}
+{"o":0.0000037565,"h":0.0000037825,"l":0.0000037474,"c":0.0000037706,"v":25201.240022,"t":1734260400}
+{"o":0.0000037706,"h":0.0000038086,"l":0.0000037214,"c":0.0000037696,"v":229649.90402,"t":1734264000}
+{"o":0.0000037696,"h":0.0000038583,"l":0.0000037524,"c":0.0000038361,"v":1142227.1442210001,"t":1734267600}
+{"o":0.0000038361,"h":0.0000038714,"l":0.000003773,"c":0.0000038363,"v":315371.3539380001,"t":1734271200}
+{"o":0.0000038363,"h":0.0000038622,"l":0.0000037808,"c":0.0000038125,"v":893915.947403,"t":1734274800}
+{"o":0.0000038125,"h":0.0000038669,"l":0.0000037855,"c":0.0000038393,"v":212665.833841,"t":1734278400}
+{"o":0.0000038393,"h":0.0000038643,"l":0.0000038045,"c":0.0000038487,"v":313106.292042,"t":1734282000}
+{"o":0.0000038487,"h":0.0000039207,"l":0.0000038469,"c":0.0000038961,"v":1729328.4887069999,"t":1734285600}
+{"o":0.0000038961,"h":0.0000039322,"l":0.0000038753,"c":0.0000039047,"v":224217.5528250001,"t":1734289200}
+{"o":0.0000039047,"h":0.0000039415,"l":0.0000038885,"c":0.0000039275,"v":387102.4946249999,"t":1734292800}
+{"o":0.0000039275,"h":0.0000040077,"l":0.0000038721,"c":0.0000040016,"v":1398682.6878819999,"t":1734296400}
+{"o":0.0000040016,"h":0.0000041383,"l":0.0000039489,"c":0.0000040626,"v":1653673.1548659997,"t":1734300000}
+{"o":0.0000040626,"h":0.0000041518,"l":0.0000039512,"c":0.0000040283,"v":650460.63102,"t":1734303600}
+{"o":0.0000040283,"h":0.0000040943,"l":0.0000039425,"c":0.0000040326,"v":343813.102507,"t":1734307200}
+{"o":0.0000040326,"h":0.0000040596,"l":0.0000039828,"c":0.000004036,"v":270421.023366,"t":1734310800}
+{"o":0.000004036,"h":0.0000041013,"l":0.0000039556,"c":0.0000040168,"v":597886.317885,"t":1734314400}
+{"o":0.0000040168,"h":0.0000040504,"l":0.0000039106,"c":0.0000039544,"v":961127.3770129998,"t":1734318000}
+{"o":0.0000039544,"h":0.0000039811,"l":0.0000039332,"c":0.0000039646,"v":331978.79036,"t":1734321600}
+{"o":0.0000039646,"h":0.0000039866,"l":0.000003927,"c":0.0000039471,"v":219695.636896,"t":1734325200}
+{"o":0.0000039471,"h":0.0000039768,"l":0.000003927,"c":0.0000039487,"v":96249.826786,"t":1734328800}
+{"o":0.0000039487,"h":0.0000039783,"l":0.0000039267,"c":0.0000039646,"v":104711.603718,"t":1734332400}
+{"o":0.0000039646,"h":0.0000040246,"l":0.0000038978,"c":0.0000039576,"v":47551.676504,"t":1734336000}
+{"o":0.0000039576,"h":0.0000039862,"l":0.0000039267,"c":0.0000039711,"v":65125.956305,"t":1734339600}
+{"o":0.0000039711,"h":0.0000040331,"l":0.0000039413,"c":0.0000039653,"v":44869.851958,"t":1734343200}
+{"o":0.0000039653,"h":0.0000040648,"l":0.0000038425,"c":0.0000039206,"v":1878430.452792,"t":1734346800}
+{"o":0.0000039206,"h":0.0000039683,"l":0.0000038575,"c":0.0000039235,"v":438231.978794,"t":1734350400}
+{"o":0.0000039235,"h":0.0000039628,"l":0.0000038675,"c":0.0000039076,"v":304727.729538,"t":1734354000}
+{"o":0.0000039076,"h":0.0000039367,"l":0.0000038414,"c":0.0000038827,"v":417933.6142720001,"t":1734357600}
+{"o":0.0000038827,"h":0.0000039349,"l":0.0000038484,"c":0.0000038972,"v":108521.242874,"t":1734361200}
+{"o":0.0000038972,"h":0.0000039332,"l":0.0000038371,"c":0.0000038653,"v":1016589.1608439999,"t":1734364800}
+{"o":0.0000038653,"h":0.0000039154,"l":0.00000382,"c":0.0000038986,"v":162041.992565,"t":1734368400}
+{"o":0.0000038986,"h":0.0000039199,"l":0.0000038265,"c":0.0000038528,"v":162622.388089,"t":1734372000}
+{"o":0.0000038528,"h":0.0000039531,"l":0.0000038338,"c":0.0000038951,"v":37356.474054,"t":1734375600}
+{"o":0.0000038951,"h":0.0000042414,"l":0.0000038759,"c":0.0000040722,"v":8434051.1437490005,"t":1734379200}
+{"o":0.0000040722,"h":0.0000041102,"l":0.0000040275,"c":0.0000040667,"v":210767.946969,"t":1734382800}
+{"o":0.0000040667,"h":0.0000041283,"l":0.000004042,"c":0.000004064,"v":277825.1496919999,"t":1734386400}
+{"o":0.000004064,"h":0.0000041255,"l":0.0000040284,"c":0.0000040715,"v":224340.678265,"t":1734390000}
+{"o":0.0000040715,"h":0.000004179,"l":0.0000039723,"c":0.000004063,"v":1181331.9409350001,"t":1734393600}
+{"o":0.000004063,"h":0.000004137,"l":0.0000040067,"c":0.0000040829,"v":544273.511018,"t":1734397200}
+{"o":0.0000040829,"h":0.0000042893,"l":0.0000040541,"c":0.0000042006,"v":3713726.6988909999,"t":1734400800}
+{"o":0.0000042006,"h":0.0000042656,"l":0.0000041664,"c":0.0000042127,"v":310600.703968,"t":1734404400}
+{"o":0.0000042127,"h":0.0000042766,"l":0.0000041229,"c":0.0000041622,"v":625792.0570299999,"t":1734408000}
+{"o":0.0000041622,"h":0.0000042285,"l":0.0000041344,"c":0.0000041854,"v":1546526.0849580008,"t":1734411600}
+{"o":0.0000041854,"h":0.0000042257,"l":0.0000041431,"c":0.0000041903,"v":296151.971044,"t":1734415200}
+{"o":0.0000041903,"h":0.0000042246,"l":0.0000041493,"c":0.0000041912,"v":303202.3749079999,"t":1734418800}
+{"o":0.0000041912,"h":0.0000042455,"l":0.0000041308,"c":0.0000041919,"v":111375.522261,"t":1734422400}
+{"o":0.0000041919,"h":0.0000043199,"l":0.0000040959,"c":0.0000042106,"v":555806.8745010002,"t":1734426000}
+{"o":0.0000042106,"h":0.0000042861,"l":0.0000041548,"c":0.0000041712,"v":1006078.2136570001,"t":1734429600}
+{"o":0.0000041712,"h":0.0000042189,"l":0.0000040876,"c":0.0000041557,"v":1420459.1777329999,"t":1734433200}
+{"o":0.0000041557,"h":0.0000042683,"l":0.0000040245,"c":0.0000041471,"v":12443.795374,"t":1734436800}
+{"o":0.0000041471,"h":0.000004256,"l":0.0000041103,"c":0.0000041849,"v":592714.55134,"t":1734440400}
+{"o":0.0000041849,"h":0.0000042718,"l":0.0000040927,"c":0.0000041649,"v":534875.61766,"t":1734444000}
+{"o":0.0000041649,"h":0.000004262,"l":0.0000040386,"c":0.0000041253,"v":1541397.2381859997,"t":1734447600}
+{"o":0.0000041253,"h":0.0000042631,"l":0.000003989,"c":0.0000040547,"v":1353539.6623530001,"t":1734451200}
+{"o":0.0000040547,"h":0.0000041363,"l":0.0000040173,"c":0.0000040472,"v":389568.4956429999,"t":1734454800}
+{"o":0.0000040472,"h":0.0000041895,"l":0.0000040213,"c":0.0000040949,"v":1739886.0119400001,"t":1734458400}
+{"o":0.0000040949,"h":0.0000041403,"l":0.0000040507,"c":0.000004116,"v":185609.620146,"t":1734462000}
+{"o":0.000004116,"h":0.000004171,"l":0.0000040393,"c":0.0000040775,"v":277468.722455,"t":1734465600}
+{"o":0.0000040775,"h":0.0000041369,"l":0.0000040678,"c":0.0000040962,"v":698383.8352440002,"t":1734469200}
+{"o":0.0000040962,"h":0.0000041775,"l":0.0000040343,"c":0.0000040744,"v":343451.090084,"t":1734472800}
+{"o":0.0000040744,"h":0.000004166,"l":0.0000040715,"c":0.0000041,"v":329963.3298940001,"t":1734476400}
+{"o":0.0000041,"h":0.0000042065,"l":0.0000040481,"c":0.0000041136,"v":135981.141881,"t":1734480000}
+{"o":0.0000041136,"h":0.0000042612,"l":0.0000039943,"c":0.000004116,"v":287697.406627,"t":1734483600}
+{"o":0.000004116,"h":0.0000042383,"l":0.0000040748,"c":0.0000041894,"v":2712814.9519209983,"t":1734487200}
+{"o":0.0000041894,"h":0.000004254,"l":0.0000040779,"c":0.0000041265,"v":1888061.1509300005,"t":1734490800}
+{"o":0.0000041265,"h":0.0000041747,"l":0.0000040773,"c":0.0000041002,"v":405214.7170960001,"t":1734494400}
+{"o":0.0000041002,"h":0.0000041548,"l":0.0000040569,"c":0.000004124,"v":952394.6905139994,"t":1734498000}
+{"o":0.000004124,"h":0.0000041662,"l":0.0000040431,"c":0.000004115,"v":1841401.8298450001,"t":1734501600}
+{"o":0.000004115,"h":0.0000041705,"l":0.0000040811,"c":0.000004138,"v":507437.8754270002,"t":1734505200}
+{"o":0.000004138,"h":0.0000041819,"l":0.0000040928,"c":0.0000041242,"v":409582.4309029999,"t":1734508800}
+{"o":0.0000041242,"h":0.0000041701,"l":0.0000040869,"c":0.0000041209,"v":464712.288991,"t":1734512400}
+{"o":0.0000041209,"h":0.0000041476,"l":0.0000040691,"c":0.0000041099,"v":441720.8275540001,"t":1734516000}
+{"o":0.0000041099,"h":0.0000041433,"l":0.0000039241,"c":0.0000039684,"v":3378795.1569980006,"t":1734519600}
+{"o":0.0000039684,"h":0.000004011,"l":0.0000039026,"c":0.0000039631,"v":428474.001846,"t":1734523200}
+{"o":0.0000039631,"h":0.0000040046,"l":0.0000039182,"c":0.0000039729,"v":90351.549948,"t":1734526800}
+{"o":0.0000039729,"h":0.0000039956,"l":0.0000038951,"c":0.0000039537,"v":1070831.5789659997,"t":1734530400}
+{"o":0.0000039537,"h":0.0000040487,"l":0.0000038583,"c":0.0000039699,"v":1788259.0347420003,"t":1734534000}
+{"o":0.0000039699,"h":0.0000040239,"l":0.0000039164,"c":0.0000039579,"v":363899.3663360001,"t":1734537600}
+{"o":0.0000039579,"h":0.0000041737,"l":0.000003887,"c":0.0000041211,"v":3744979.8681609989,"t":1734541200}
+{"o":0.0000041211,"h":0.0000041483,"l":0.0000040805,"c":0.0000040839,"v":33151.721468,"t":1734544800}
+{"o":0.0000040839,"h":0.000004242,"l":0.0000040217,"c":0.0000041647,"v":572872.695073,"t":1734548400}
+{"o":0.0000041647,"h":0.0000042905,"l":0.000003741,"c":0.0000038488,"v":6653790.395831001,"t":1734552000}
+{"o":0.0000038488,"h":0.0000039884,"l":0.0000037909,"c":0.000003835,"v":819782.210031,"t":1734555600}
+{"o":0.000003835,"h":0.0000039258,"l":0.0000037889,"c":0.0000038568,"v":487693.8474709999,"t":1734559200}
+{"o":0.0000038568,"h":0.0000039185,"l":0.0000037802,"c":0.0000038218,"v":1239808.9619390001,"t":1734562800}
+{"o":0.0000038218,"h":0.0000038901,"l":0.0000033632,"c":0.00000372,"v":20603428.8889460005,"t":1734566400}
+{"o":0.00000372,"h":0.0000038174,"l":0.0000036379,"c":0.0000037249,"v":2232769.4232510012,"t":1734570000}
+{"o":0.0000037249,"h":0.0000038191,"l":0.0000035897,"c":0.0000036041,"v":1139321.724248,"t":1734573600}
+{"o":0.0000036041,"h":0.0000037265,"l":0.0000035134,"c":0.0000036567,"v":22430.791688,"t":1734577200}
+{"o":0.0000036567,"h":0.0000037943,"l":0.0000036405,"c":0.000003755,"v":1694641.0634289996,"t":1734580800}
+{"o":0.000003755,"h":0.0000038102,"l":0.0000037014,"c":0.0000037433,"v":34244.5615,"t":1734584400}
+{"o":0.0000037433,"h":0.000003791,"l":0.0000037179,"c":0.0000037587,"v":45577.345836,"t":1734588000}
+{"o":0.0000037587,"h":0.000003808,"l":0.000003716,"c":0.0000037742,"v":350399.97428,"t":1734591600}
+{"o":0.0000037742,"h":0.0000038419,"l":0.0000037494,"c":0.0000038321,"v":307374.9825170001,"t":1734595200}
+{"o":0.0000038321,"h":0.0000038463,"l":0.0000037487,"c":0.0000037551,"v":258463.030622,"t":1734598800}
+{"o":0.0000037551,"h":0.0000037701,"l":0.0000036711,"c":0.0000037275,"v":2345975.5354770003,"t":1734602400}
+{"o":0.0000037275,"h":0.0000037453,"l":0.0000037156,"c":0.000003721,"v":12591.30463,"t":1734606000}
+{"o":0.000003721,"h":0.0000037912,"l":0.0000036669,"c":0.000003737,"v":5360.342198,"t":1734609600}
+{"o":0.000003737,"h":0.0000037505,"l":0.0000036912,"c":0.0000037301,"v":36176.795268,"t":1734613200}
+{"o":0.0000037301,"h":0.0000037979,"l":0.0000036566,"c":0.000003731,"v":87327.01019,"t":1734616800}
+{"o":0.000003731,"h":0.0000038205,"l":0.0000036639,"c":0.0000036806,"v":33625.171126,"t":1734620400}
+{"o":0.0000036806,"h":0.0000038086,"l":0.0000036554,"c":0.0000037372,"v":256529.317406,"t":1734624000}
+{"o":0.0000037372,"h":0.0000039534,"l":0.0000036011,"c":0.0000037679,"v":1288269.3606219999,"t":1734627600}
+{"o":0.0000037679,"h":0.000003989,"l":0.0000035115,"c":0.0000036477,"v":2446209.0342279999,"t":1734631200}
+{"o":0.0000036477,"h":0.0000039219,"l":0.0000035522,"c":0.0000036396,"v":5062873.4456909988,"t":1734634800}
+{"o":0.0000036396,"h":0.0000039224,"l":0.0000035642,"c":0.0000037643,"v":1851006.1465220002,"t":1734638400}
+{"o":0.0000037643,"h":0.000003927,"l":0.0000036449,"c":0.0000038497,"v":914254.1862450001,"t":1734642000}
+{"o":0.0000038497,"h":0.0000038932,"l":0.0000037553,"c":0.0000037739,"v":201898.360692,"t":1734645600}
+{"o":0.0000037739,"h":0.0000038563,"l":0.0000037682,"c":0.0000038437,"v":92908.140076,"t":1734649200}
+{"o":0.0000038437,"h":0.0000039104,"l":0.0000037797,"c":0.0000038392,"v":83379.678806,"t":1734652800}
+{"o":0.0000038392,"h":0.0000039064,"l":0.0000038142,"c":0.0000038879,"v":1132597.0846790001,"t":1734656400}
+{"o":0.0000038879,"h":0.0000039638,"l":0.0000037515,"c":0.000003867,"v":238728.968816,"t":1734660000}
+{"o":0.000003867,"h":0.000003917,"l":0.00000386,"c":0.0000039104,"v":0.0,"t":1734663600}
+{"o":0.0000039104,"h":0.0000039438,"l":0.0000038189,"c":0.0000038791,"v":70692.568725,"t":1734667200}
+{"o":0.0000038791,"h":0.0000039339,"l":0.0000038186,"c":0.0000038891,"v":83664.426286,"t":1734670800}
+{"o":0.0000038891,"h":0.0000039841,"l":0.0000037549,"c":0.0000038476,"v":67027.806326,"t":1734674400}
+{"o":0.0000038476,"h":0.0000039292,"l":0.000003744,"c":0.000003871,"v":258506.544706,"t":1734678000}
+{"o":0.000003871,"h":0.0000042944,"l":0.0000036478,"c":0.0000038458,"v":193724.281222,"t":1734681600}
+{"o":0.0000038458,"h":0.000004,"l":0.0000036908,"c":0.0000038986,"v":104414.406938,"t":1734685200}
+{"o":0.0000038986,"h":0.0000040377,"l":0.0000036722,"c":0.0000038002,"v":1845706.3918870003,"t":1734688800}
+{"o":0.0000038002,"h":0.0000039618,"l":0.0000036323,"c":0.0000038046,"v":25547.727844,"t":1734692400}
+{"o":0.0000038046,"h":0.0000039989,"l":0.0000036079,"c":0.0000038229,"v":107773.916977,"t":1734696000}
+{"o":0.0000038229,"h":0.0000039227,"l":0.0000036937,"c":0.0000037753,"v":106070.39045,"t":1734699600}
+{"o":0.0000037753,"h":0.0000039477,"l":0.0000037518,"c":0.0000038954,"v":1471063.6445570001,"t":1734703200}
+{"o":0.0000038954,"h":0.0000039608,"l":0.0000038253,"c":0.0000039095,"v":374426.615537,"t":1734706800}
+{"o":0.0000039095,"h":0.0000039619,"l":0.0000038447,"c":0.0000039,"v":124671.81937,"t":1734710400}
+{"o":0.0000039,"h":0.0000039468,"l":0.0000038581,"c":0.000003902,"v":85796.396146,"t":1734714000}
+{"o":0.000003902,"h":0.0000039771,"l":0.0000038562,"c":0.0000039108,"v":798369.3508009999,"t":1734717600}
+{"o":0.0000039108,"h":0.0000039339,"l":0.000003814,"c":0.0000038526,"v":1693449.6418420002,"t":1734721200}
+{"o":0.0000038526,"h":0.00000391,"l":0.0000037749,"c":0.0000038074,"v":602618.0177060001,"t":1734724800}
+{"o":0.0000038074,"h":0.0000038657,"l":0.0000037511,"c":0.0000037868,"v":60353.171733,"t":1734728400}
+{"o":0.0000037868,"h":0.00000381,"l":0.0000035429,"c":0.00000356,"v":5116453.1324539995,"t":1734732000}
+{"o":0.00000356,"h":0.000003655,"l":0.0000035246,"c":0.0000035797,"v":2693561.6169190002,"t":1734735600}
+{"o":0.0000035797,"h":0.0000036156,"l":0.000003567,"c":0.0000035848,"v":260969.753579,"t":1734739200}
+{"o":0.0000035848,"h":0.0000036503,"l":0.0000035386,"c":0.0000036072,"v":384199.998761,"t":1734742800}
+{"o":0.0000036072,"h":0.0000036317,"l":0.000003572,"c":0.0000036185,"v":797064.7265599997,"t":1734746400}
+{"o":0.0000036185,"h":0.0000036364,"l":0.0000035242,"c":0.0000035468,"v":1660363.1917300001,"t":1734750000}
+{"o":0.0000035468,"h":0.0000035493,"l":0.0000034725,"c":0.0000034752,"v":1126928.3313349995,"t":1734753600}
+{"o":0.0000034752,"h":0.0000035512,"l":0.000003427,"c":0.0000034999,"v":874286.407642,"t":1734757200}
+{"o":0.0000034999,"h":0.0000035452,"l":0.0000034699,"c":0.0000034809,"v":241059.552882,"t":1734760800}
+{"o":0.0000034809,"h":0.0000035178,"l":0.0000033712,"c":0.0000034285,"v":2066696.1909640003,"t":1734764400}
+{"o":0.0000034285,"h":0.0000034668,"l":0.0000033733,"c":0.0000034325,"v":66314.881996,"t":1734768000}
+{"o":0.0000034325,"h":0.0000034705,"l":0.0000033833,"c":0.0000034201,"v":402552.660869,"t":1734771600}
+{"o":0.0000034201,"h":0.0000034413,"l":0.0000033862,"c":0.0000034124,"v":204017.845517,"t":1734775200}
+{"o":0.0000034124,"h":0.0000034552,"l":0.0000033942,"c":0.0000034235,"v":294331.0967059999,"t":1734778800}
+{"o":0.0000034235,"h":0.0000035381,"l":0.0000033318,"c":0.0000034381,"v":36609.963592,"t":1734782400}
+{"o":0.0000034381,"h":0.0000035117,"l":0.0000032862,"c":0.0000033554,"v":1948353.1028439999,"t":1734786000}
+{"o":0.0000033554,"h":0.0000034726,"l":0.0000033179,"c":0.000003434,"v":2363147.9311180003,"t":1734789600}
+{"o":0.000003434,"h":0.0000034524,"l":0.0000033364,"c":0.0000033968,"v":202294.152095,"t":1734793200}
+{"o":0.0000033968,"h":0.0000034659,"l":0.0000033695,"c":0.0000034396,"v":99908.535916,"t":1734796800}
+{"o":0.0000034396,"h":0.0000035039,"l":0.0000033296,"c":0.0000034012,"v":93200.807481,"t":1734800400}
+{"o":0.0000034012,"h":0.0000036012,"l":0.0000033782,"c":0.0000035012,"v":4493939.8364619995,"t":1734804000}
+{"o":0.0000035012,"h":0.000003576,"l":0.0000033789,"c":0.000003502,"v":2186454.4186319993,"t":1734807600}
+{"o":0.000003502,"h":0.0000036067,"l":0.0000032739,"c":0.000003368,"v":9769301.7757519968,"t":1734811200}
+{"o":0.000003368,"h":0.0000035189,"l":0.0000033516,"c":0.0000033938,"v":4836643.6592440009,"t":1734814800}
+{"o":0.0000033938,"h":0.0000038953,"l":0.0000033296,"c":0.0000038197,"v":15179196.0221029967,"t":1734818400}
+{"o":0.0000038197,"h":0.0000038759,"l":0.000003751,"c":0.0000038148,"v":248662.511055,"t":1734822000}
+{"o":0.0000038148,"h":0.0000038971,"l":0.000003774,"c":0.0000038305,"v":113161.725379,"t":1734825600}
+{"o":0.0000038305,"h":0.0000038606,"l":0.0000037584,"c":0.0000037957,"v":251873.32931,"t":1734829200}
+{"o":0.0000037957,"h":0.0000038492,"l":0.0000037733,"c":0.0000038345,"v":24504.375496,"t":1734832800}
+{"o":0.0000038345,"h":0.0000038641,"l":0.0000037738,"c":0.0000037983,"v":5699.489812,"t":1734836400}
+{"o":0.0000037983,"h":0.0000038556,"l":0.0000037692,"c":0.0000038556,"v":68551.912276,"t":1734840000}
+{"o":0.0000038556,"h":0.0000039008,"l":0.000003837,"c":0.0000038407,"v":0.0,"t":1734843600}
+{"o":0.0000038407,"h":0.0000038537,"l":0.0000037324,"c":0.000003776,"v":525902.899779,"t":1734847200}
+{"o":0.000003776,"h":0.0000037848,"l":0.0000037424,"c":0.0000037524,"v":0.0,"t":1734850800}
+{"o":0.0000037524,"h":0.0000037619,"l":0.0000037233,"c":0.0000037523,"v":0.0,"t":1734854400}
+{"o":0.0000037523,"h":0.0000038237,"l":0.0000037006,"c":0.0000037858,"v":10427.110852,"t":1734858000}
+{"o":0.0000037858,"h":0.0000038113,"l":0.0000037575,"c":0.0000038042,"v":93473.665406,"t":1734861600}
+{"o":0.0000038042,"h":0.0000038108,"l":0.0000037757,"c":0.0000037853,"v":12199.690092,"t":1734865200}
+{"o":0.0000037853,"h":0.0000038064,"l":0.0000037338,"c":0.0000037968,"v":159565.265716,"t":1734868800}
+{"o":0.0000037968,"h":0.0000038259,"l":0.0000037487,"c":0.0000038162,"v":790933.5663290001,"t":1734872400}
+{"o":0.0000038162,"h":0.0000039403,"l":0.0000037759,"c":0.0000039061,"v":11572.5616,"t":1734876000}
+{"o":0.0000039061,"h":0.0000039061,"l":0.0000037571,"c":0.0000037962,"v":49530.752877,"t":1734879600}
+{"o":0.0000037962,"h":0.0000038807,"l":0.0000037632,"c":0.0000038094,"v":126077.578892,"t":1734883200}
+{"o":0.0000038094,"h":0.0000038523,"l":0.0000037953,"c":0.0000038424,"v":188375.843758,"t":1734886800}
+{"o":0.0000038424,"h":0.0000038669,"l":0.0000037795,"c":0.0000038511,"v":61933.701495,"t":1734890400}
+{"o":0.0000038511,"h":0.0000039409,"l":0.0000037424,"c":0.000003841,"v":168784.340663,"t":1734894000}
+{"o":0.000003841,"h":0.0000038766,"l":0.0000037205,"c":0.0000037507,"v":552998.8429870001,"t":1734897600}
+{"o":0.0000037507,"h":0.0000039093,"l":0.0000037195,"c":0.0000038523,"v":1154476.1478579999,"t":1734901200}
+{"o":0.0000038523,"h":0.0000039184,"l":0.000003799,"c":0.0000038042,"v":201845.093788,"t":1734904800}
+{"o":0.0000038042,"h":0.0000038886,"l":0.0000037849,"c":0.0000038716,"v":222061.99353,"t":1734908400}
+{"o":0.0000038716,"h":0.0000039331,"l":0.0000038129,"c":0.0000038439,"v":113720.624436,"t":1734912000}
+{"o":0.0000038439,"h":0.0000040096,"l":0.000003783,"c":0.0000038998,"v":957432.9756,"t":1734915600}
+{"o":0.0000038998,"h":0.0000039427,"l":0.0000037695,"c":0.0000038062,"v":3160127.8475789996,"t":1734919200}
+{"o":0.0000038062,"h":0.0000044171,"l":0.0000036518,"c":0.0000042341,"v":7446554.0944559984,"t":1734922800}
+{"o":0.0000042341,"h":0.0000042672,"l":0.0000041455,"c":0.0000042347,"v":539504.8254819999,"t":1734926400}
+{"o":0.0000042347,"h":0.0000042975,"l":0.0000041447,"c":0.0000042089,"v":3719187.4995339997,"t":1734930000}
+{"o":0.0000042089,"h":0.0000042961,"l":0.0000041807,"c":0.0000042929,"v":286187.214074,"t":1734933600}
+{"o":0.0000042929,"h":0.0000043187,"l":0.0000041524,"c":0.0000042039,"v":90740.483547,"t":1734937200}
+{"o":0.0000042039,"h":0.0000042884,"l":0.0000041527,"c":0.0000042287,"v":78727.206622,"t":1734940800}
+{"o":0.0000042287,"h":0.0000042498,"l":0.0000041761,"c":0.0000042355,"v":142256.689883,"t":1734944400}
+{"o":0.0000042355,"h":0.0000042517,"l":0.000004212,"c":0.0000042262,"v":0.0,"t":1734948000}
+{"o":0.0000042262,"h":0.000004293,"l":0.0000042105,"c":0.000004289,"v":548538.35486,"t":1734951600}
+{"o":0.000004289,"h":0.0000043065,"l":0.0000042247,"c":0.0000042409,"v":23010.0,"t":1734955200}
+{"o":0.0000042409,"h":0.0000043194,"l":0.0000041816,"c":0.0000042243,"v":241134.62332,"t":1734958800}
+{"o":0.0000042243,"h":0.0000043333,"l":0.0000041696,"c":0.0000042757,"v":38308.363948,"t":1734962400}
+{"o":0.0000042757,"h":0.0000043507,"l":0.0000042063,"c":0.0000043197,"v":32324.111483,"t":1734966000}
+{"o":0.0000043197,"h":0.0000043333,"l":0.0000041348,"c":0.0000041491,"v":114545.133436,"t":1734969600}
+{"o":0.0000041491,"h":0.0000042793,"l":0.0000041234,"c":0.0000042662,"v":8751.978804,"t":1734973200}
+{"o":0.0000042662,"h":0.0000042837,"l":0.0000040512,"c":0.0000041041,"v":4085289.3947399999,"t":1734976800}
+{"o":0.0000041041,"h":0.000004215,"l":0.0000040057,"c":0.0000041208,"v":204023.947959,"t":1734980400}
+{"o":0.0000041208,"h":0.0000042122,"l":0.0000040284,"c":0.0000040961,"v":738938.027889,"t":1734984000}
+{"o":0.0000040961,"h":0.0000041746,"l":0.0000040453,"c":0.0000041667,"v":14684.031976,"t":1734987600}
+{"o":0.0000041667,"h":0.0000041759,"l":0.0000040349,"c":0.0000040634,"v":312700.432335,"t":1734991200}
+{"o":0.0000040634,"h":0.0000041878,"l":0.0000040348,"c":0.0000040886,"v":165879.353967,"t":1734994800}
+{"o":0.0000040886,"h":0.0000041267,"l":0.0000035777,"c":0.0000036203,"v":12871281.2967780028,"t":1734998400}
+{"o":0.0000036203,"h":0.0000037118,"l":0.000003612,"c":0.0000036679,"v":583853.871145,"t":1735002000}
+{"o":0.0000036679,"h":0.000003699,"l":0.0000036312,"c":0.0000036642,"v":0.0,"t":1735005600}
+{"o":0.0000036642,"h":0.0000036781,"l":0.0000036137,"c":0.000003637,"v":51963.593943,"t":1735009200}
+{"o":0.000003637,"h":0.0000036505,"l":0.0000036142,"c":0.0000036196,"v":0.0,"t":1735012800}
+{"o":0.0000036196,"h":0.0000036908,"l":0.0000036013,"c":0.0000036389,"v":393421.92101,"t":1735016400}
+{"o":0.0000036389,"h":0.0000036737,"l":0.0000036358,"c":0.0000036685,"v":0.0,"t":1735020000}
+{"o":0.0000036685,"h":0.0000036825,"l":0.0000036366,"c":0.0000036447,"v":0.0,"t":1735023600}
+{"o":0.0000036447,"h":0.0000036545,"l":0.0000035765,"c":0.0000036182,"v":1027643.4265599999,"t":1735027200}
+{"o":0.0000036182,"h":0.0000036652,"l":0.0000035682,"c":0.000003596,"v":407198.3730810001,"t":1735030800}
+{"o":0.000003596,"h":0.0000036476,"l":0.0000035654,"c":0.0000036082,"v":53378.176149,"t":1735034400}
+{"o":0.0000036082,"h":0.0000036644,"l":0.0000035597,"c":0.0000035979,"v":64987.788659,"t":1735038000}
+{"o":0.0000035979,"h":0.0000036552,"l":0.0000035903,"c":0.00000365,"v":211545.551513,"t":1735041600}
+{"o":0.00000365,"h":0.0000036806,"l":0.0000035341,"c":0.0000035999,"v":133923.589288,"t":1735045200}
+{"o":0.0000035999,"h":0.0000036614,"l":0.0000035945,"c":0.0000036471,"v":310110.525569,"t":1735048800}
+{"o":0.0000036471,"h":0.0000037291,"l":0.0000035575,"c":0.0000036512,"v":79378.092003,"t":1735052400}
+{"o":0.0000036512,"h":0.000003692,"l":0.00000357,"c":0.0000036231,"v":288377.315417,"t":1735056000}
+{"o":0.0000036231,"h":0.0000036532,"l":0.0000035935,"c":0.0000036042,"v":0.0,"t":1735059600}
+{"o":0.0000036042,"h":0.0000036707,"l":0.0000035699,"c":0.0000036284,"v":194570.129912,"t":1735063200}
+{"o":0.0000036284,"h":0.0000036601,"l":0.00000357,"c":0.0000035993,"v":546273.051493,"t":1735066800}
+{"o":0.0000035993,"h":0.0000036384,"l":0.0000035943,"c":0.0000036129,"v":0.0,"t":1735070400}
+{"o":0.0000036129,"h":0.0000036206,"l":0.0000035463,"c":0.0000035722,"v":502997.410926,"t":1735074000}
+{"o":0.0000035722,"h":0.000003588,"l":0.0000035547,"c":0.0000035735,"v":92990.338988,"t":1735077600}
+{"o":0.0000035735,"h":0.0000035909,"l":0.000003544,"c":0.0000035672,"v":4350.0,"t":1735081200}
+{"o":0.0000035672,"h":0.0000035798,"l":0.0000035523,"c":0.0000035601,"v":0.0,"t":1735084800}
+{"o":0.0000035601,"h":0.0000036292,"l":0.0000034795,"c":0.0000035526,"v":290861.8414159999,"t":1735088400}
+{"o":0.0000035526,"h":0.0000035988,"l":0.0000035066,"c":0.000003552,"v":92052.846286,"t":1735092000}
+{"o":0.000003552,"h":0.0000035971,"l":0.0000035191,"c":0.0000035641,"v":127564.023018,"t":1735095600}
+{"o":0.0000035641,"h":0.0000035891,"l":0.0000035511,"c":0.0000035645,"v":37662.076102,"t":1735099200}
+{"o":0.0000035645,"h":0.0000035822,"l":0.0000035317,"c":0.0000035649,"v":35791.348933,"t":1735102800}
+{"o":0.0000035649,"h":0.0000035959,"l":0.0000035114,"c":0.0000035424,"v":191469.272757,"t":1735106400}
+{"o":0.0000035424,"h":0.0000036111,"l":0.0000035067,"c":0.0000035419,"v":28398.968116,"t":1735110000}
+{"o":0.0000035419,"h":0.000003555,"l":0.0000035253,"c":0.0000035465,"v":0.0,"t":1735113600}
+{"o":0.0000035465,"h":0.0000035557,"l":0.0000035316,"c":0.000003544,"v":0.0,"t":1735117200}
+{"o":0.000003544,"h":0.0000036052,"l":0.0000034821,"c":0.0000035628,"v":112560.896372,"t":1735120800}
+{"o":0.0000035628,"h":0.0000036048,"l":0.0000035197,"c":0.0000035605,"v":15754.694884,"t":1735124400}
+{"o":0.0000035605,"h":0.0000035809,"l":0.000003526,"c":0.0000035402,"v":83658.892235,"t":1735128000}
+{"o":0.0000035402,"h":0.0000035785,"l":0.0000035219,"c":0.0000035402,"v":196536.702346,"t":1735131600}
+{"o":0.0000035402,"h":0.000003586,"l":0.0000034968,"c":0.0000035494,"v":111716.51553,"t":1735135200}
+{"o":0.0000035494,"h":0.0000035852,"l":0.0000035479,"c":0.0000035615,"v":0.0,"t":1735138800}
+{"o":0.0000035615,"h":0.0000036009,"l":0.0000034733,"c":0.0000035016,"v":743873.700158,"t":1735142400}
+{"o":0.0000035016,"h":0.0000035176,"l":0.0000034769,"c":0.0000034774,"v":0.0,"t":1735146000}
+{"o":0.0000034774,"h":0.0000035667,"l":0.0000034697,"c":0.0000035284,"v":1023640.2586180001,"t":1735149600}
+{"o":0.0000035284,"h":0.0000035502,"l":0.0000034679,"c":0.0000035319,"v":594188.2657219999,"t":1735153200}
+{"o":0.0000035319,"h":0.0000035792,"l":0.0000035156,"c":0.0000035621,"v":260817.5227879999,"t":1735156800}
+{"o":0.0000035621,"h":0.0000035975,"l":0.0000034866,"c":0.0000035311,"v":41329.752179,"t":1735160400}
+{"o":0.0000035311,"h":0.000003546,"l":0.0000034993,"c":0.0000035166,"v":128082.338988,"t":1735164000}
+{"o":0.0000035166,"h":0.0000035601,"l":0.0000034968,"c":0.0000035183,"v":224491.792538,"t":1735167600}
+{"o":0.0000035183,"h":0.0000035989,"l":0.0000034196,"c":0.0000035038,"v":2808133.6056780005,"t":1735171200}
+{"o":0.0000035038,"h":0.0000035131,"l":0.0000034569,"c":0.0000034787,"v":147372.003523,"t":1735174800}
+{"o":0.0000034787,"h":0.0000035778,"l":0.0000034395,"c":0.0000035475,"v":2014753.5289029996,"t":1735178400}
+{"o":0.0000035475,"h":0.0000041223,"l":0.0000035379,"c":0.0000039635,"v":16281420.9056430049,"t":1735182000}
+{"o":0.0000039635,"h":0.0000041698,"l":0.0000039035,"c":0.0000039727,"v":9469590.6964319944,"t":1735185600}
+{"o":0.0000039727,"h":0.0000040496,"l":0.0000038747,"c":0.0000039547,"v":17220773.4829370007,"t":1735189200}
+{"o":0.0000039547,"h":0.0000040508,"l":0.0000037585,"c":0.0000037982,"v":7140060.0181959942,"t":1735192800}
+{"o":0.0000037982,"h":0.0000038313,"l":0.0000036972,"c":0.0000037663,"v":2117584.714406,"t":1735196400}
+{"o":0.0000037663,"h":0.0000038658,"l":0.0000036764,"c":0.0000037686,"v":33070.703776,"t":1735200000}
+{"o":0.0000037686,"h":0.000003836,"l":0.0000037294,"c":0.000003788,"v":1615586.2217389999,"t":1735203600}
+{"o":0.000003788,"h":0.0000038279,"l":0.0000037561,"c":0.0000038059,"v":65480.258816,"t":1735207200}
+{"o":0.0000038059,"h":0.00000383,"l":0.0000037666,"c":0.0000038116,"v":326362.9304020001,"t":1735210800}
+{"o":0.0000038116,"h":0.0000038803,"l":0.0000038047,"c":0.0000038739,"v":942767.9104749998,"t":1735214400}
+{"o":0.0000038739,"h":0.000003911,"l":0.000003814,"c":0.0000038282,"v":344439.890032,"t":1735218000}
+{"o":0.0000038282,"h":0.0000038722,"l":0.0000037994,"c":0.00000383,"v":89489.672296,"t":1735221600}
+{"o":0.00000383,"h":0.0000038442,"l":0.0000037832,"c":0.0000038087,"v":664079.605807,"t":1735225200}
+{"o":0.0000038087,"h":0.0000038167,"l":0.0000037531,"c":0.0000037603,"v":67994.169999,"t":1735228800}
+{"o":0.0000037603,"h":0.0000038484,"l":0.0000037157,"c":0.0000037809,"v":336037.853449,"t":1735232400}
+{"o":0.0000037809,"h":0.0000038182,"l":0.0000037582,"c":0.0000037791,"v":88993.911306,"t":1735236000}
+{"o":0.0000037791,"h":0.0000038237,"l":0.0000037487,"c":0.000003769,"v":169038.896913,"t":1735239600}
+{"o":0.000003769,"h":0.0000038113,"l":0.0000037254,"c":0.0000037559,"v":98641.161303,"t":1735243200}
+{"o":0.0000037559,"h":0.000003792,"l":0.0000037204,"c":0.0000037294,"v":7084.259304,"t":1735246800}
+{"o":0.0000037294,"h":0.0000037767,"l":0.0000036942,"c":0.0000037143,"v":1101307.1111229998,"t":1735250400}
+{"o":0.0000037143,"h":0.0000037765,"l":0.0000036972,"c":0.0000037467,"v":342821.981769,"t":1735254000}
+{"o":0.0000037467,"h":0.0000037975,"l":0.0000037225,"c":0.0000037417,"v":1264906.4063859999,"t":1735257600}
+{"o":0.0000037417,"h":0.0000038035,"l":0.0000037138,"c":0.0000037514,"v":199877.0671789999,"t":1735261200}
+{"o":0.0000037514,"h":0.0000037788,"l":0.0000035681,"c":0.0000036078,"v":4495988.1359909978,"t":1735264800}
+{"o":0.0000036078,"h":0.0000036181,"l":0.0000035779,"c":0.0000035977,"v":185219.66489,"t":1735268400}
+{"o":0.0000035977,"h":0.0000036144,"l":0.0000035547,"c":0.0000036065,"v":66000.0,"t":1735272000}
+{"o":0.0000036065,"h":0.0000037017,"l":0.0000035847,"c":0.0000036012,"v":400110.3652299999,"t":1735275600}
+{"o":0.0000036012,"h":0.0000036402,"l":0.0000035677,"c":0.0000036025,"v":271493.81016,"t":1735279200}
+{"o":0.0000036025,"h":0.0000037088,"l":0.0000035507,"c":0.0000036364,"v":134114.834045,"t":1735282800}
+{"o":0.0000036364,"h":0.0000036487,"l":0.0000035643,"c":0.0000036034,"v":72221.0,"t":1735286400}
+{"o":0.0000036034,"h":0.000003716,"l":0.0000035033,"c":0.0000035888,"v":1409166.7099619999,"t":1735290000}
+{"o":0.0000035888,"h":0.0000036678,"l":0.0000035516,"c":0.0000036185,"v":79227.330016,"t":1735293600}
+{"o":0.0000036185,"h":0.0000036349,"l":0.0000035682,"c":0.0000035896,"v":74543.766442,"t":1735297200}
+{"o":0.0000035896,"h":0.0000036054,"l":0.0000035679,"c":0.0000035795,"v":399670.405268,"t":1735300800}
+{"o":0.0000035795,"h":0.0000036155,"l":0.0000034903,"c":0.000003533,"v":1296347.4297280002,"t":1735304400}
+{"o":0.000003533,"h":0.0000036188,"l":0.000003498,"c":0.0000035555,"v":888790.8001830005,"t":1735308000}
+{"o":0.0000035555,"h":0.0000036432,"l":0.0000034607,"c":0.0000035421,"v":1290498.3105730002,"t":1735311600}
+{"o":0.0000035421,"h":0.0000035922,"l":0.0000034858,"c":0.0000035022,"v":2260096.9923799997,"t":1735315200}
+{"o":0.0000035022,"h":0.0000035762,"l":0.0000034642,"c":0.0000034966,"v":468119.3329850001,"t":1735318800}
+{"o":0.0000034966,"h":0.0000035505,"l":0.0000034727,"c":0.0000034948,"v":1653389.2784889995,"t":1735322400}
+{"o":0.0000034948,"h":0.0000036874,"l":0.0000034563,"c":0.0000034856,"v":7469650.5345679997,"t":1735326000}
+{"o":0.0000034856,"h":0.0000035396,"l":0.0000034602,"c":0.0000034909,"v":262794.6867750001,"t":1735329600}
+{"o":0.0000034909,"h":0.0000035164,"l":0.0000034558,"c":0.0000034835,"v":280551.56611,"t":1735333200}
+{"o":0.0000034835,"h":0.0000034973,"l":0.0000034333,"c":0.0000034526,"v":1054130.8254020002,"t":1735336800}
+{"o":0.0000034526,"h":0.0000034851,"l":0.000003392,"c":0.0000034203,"v":927138.6383959998,"t":1735340400}
+{"o":0.0000034203,"h":0.0000034583,"l":0.0000033964,"c":0.0000034374,"v":119001.2601,"t":1735344000}
+{"o":0.0000034374,"h":0.0000034863,"l":0.0000033858,"c":0.0000034546,"v":1037203.6146590002,"t":1735347600}
+{"o":0.0000034546,"h":0.0000035241,"l":0.0000029896,"c":0.0000031277,"v":20234928.9478989989,"t":1735351200}
+{"o":0.0000031277,"h":0.0000031373,"l":0.0000030491,"c":0.000003091,"v":3690431.7548530013,"t":1735354800}
+{"o":0.000003091,"h":0.0000032183,"l":0.000003058,"c":0.0000032106,"v":4536362.8866869975,"t":1735358400}
+{"o":0.0000032106,"h":0.0000033905,"l":0.0000031679,"c":0.0000033244,"v":4980110.0475219972,"t":1735362000}
+{"o":0.0000033244,"h":0.0000033885,"l":0.0000033196,"c":0.0000033621,"v":1771745.0196910007,"t":1735365600}
+{"o":0.0000033621,"h":0.000003415,"l":0.000003348,"c":0.0000033982,"v":1889243.2782990003,"t":1735369200}
+{"o":0.0000033982,"h":0.0000034485,"l":0.0000033743,"c":0.000003385,"v":912365.6953189999,"t":1735372800}
+{"o":0.000003385,"h":0.000003395,"l":0.0000033497,"c":0.0000033768,"v":472494.7882039999,"t":1735376400}
+{"o":0.0000033768,"h":0.0000033906,"l":0.0000033275,"c":0.0000033414,"v":940270.7310729999,"t":1735380000}
+{"o":0.0000033414,"h":0.0000033659,"l":0.000003291,"c":0.0000033337,"v":188682.706528,"t":1735383600}
+{"o":0.0000033337,"h":0.000003362,"l":0.0000033126,"c":0.0000033563,"v":2040.490589,"t":1735387200}
+{"o":0.0000033563,"h":0.0000034056,"l":0.0000033254,"c":0.000003379,"v":1261285.8477320003,"t":1735390800}
+{"o":0.000003379,"h":0.0000034218,"l":0.0000033148,"c":0.0000033287,"v":936470.491932,"t":1735394400}
+{"o":0.0000033287,"h":0.0000033847,"l":0.000003302,"c":0.0000033674,"v":404826.589472,"t":1735398000}
+{"o":0.0000033674,"h":0.0000033774,"l":0.0000032796,"c":0.0000032803,"v":516779.23654,"t":1735401600}
+{"o":0.0000032803,"h":0.000003383,"l":0.0000032293,"c":0.0000033279,"v":40160.764064,"t":1735405200}
+{"o":0.0000033279,"h":0.0000033504,"l":0.0000033062,"c":0.0000033464,"v":0.0,"t":1735408800}
+{"o":0.0000033464,"h":0.000003394,"l":0.0000033392,"c":0.0000033758,"v":1662327.3284839997,"t":1735412400}
+{"o":0.0000033758,"h":0.0000036497,"l":0.0000033716,"c":0.0000035822,"v":8339689.1186600002,"t":1735416000}
+{"o":0.0000035822,"h":0.0000035889,"l":0.0000035425,"c":0.0000035566,"v":106845.093675,"t":1735419600}
+{"o":0.0000035566,"h":0.0000035876,"l":0.0000035088,"c":0.0000035663,"v":111567.405286,"t":1735423200}
+{"o":0.0000035663,"h":0.0000036615,"l":0.0000035517,"c":0.0000035843,"v":2864174.4453619998,"t":1735426800}
+{"o":0.0000035843,"h":0.000003902,"l":0.0000033657,"c":0.0000038376,"v":22855618.6768210009,"t":1735430400}
+{"o":0.0000038376,"h":0.0000039024,"l":0.0000038123,"c":0.0000038503,"v":171517.118037,"t":1735434000}
+{"o":0.0000038503,"h":0.0000038858,"l":0.0000038049,"c":0.0000038522,"v":16968.131665,"t":1735437600}
+{"o":0.0000038522,"h":0.0000038899,"l":0.0000038158,"c":0.0000038573,"v":453625.361605,"t":1735441200}
+{"o":0.0000058753,"h":0.0000059033,"l":0.0000058338,"c":0.0000058546,"v":209624.909746,"t":1728244800}
+{"o":0.0000058546,"h":0.0000059395,"l":0.0000058332,"c":0.0000059342,"v":280598.949696,"t":1728248400}
+{"o":0.0000059342,"h":0.0000061281,"l":0.0000058533,"c":0.0000060683,"v":2628544.1154189999,"t":1728252000}
+{"o":0.0000060683,"h":0.0000066519,"l":0.0000059296,"c":0.0000064176,"v":10103128.4930550009,"t":1728255600}
+{"o":0.0000064176,"h":0.0000074559,"l":0.0000062477,"c":0.0000072638,"v":6089537.9118210003,"t":1728259200}
+{"o":0.0000072638,"h":0.0000074092,"l":0.0000072049,"c":0.0000073042,"v":410141.957149,"t":1728262800}
+{"o":0.0000073042,"h":0.0000075556,"l":0.0000066198,"c":0.0000067212,"v":12599896.5302520003,"t":1728266400}
+{"o":0.0000067212,"h":0.0000067409,"l":0.0000061493,"c":0.000006218,"v":5815800.3167400025,"t":1728270000}
+{"o":0.000006218,"h":0.0000064629,"l":0.0000061682,"c":0.0000064515,"v":2251317.1670920006,"t":1728273600}
+{"o":0.0000064515,"h":0.0000064876,"l":0.000006379,"c":0.000006449,"v":200659.056654,"t":1728277200}
+{"o":0.000006449,"h":0.0000065065,"l":0.0000063966,"c":0.0000064692,"v":504074.8439020001,"t":1728280800}
+{"o":0.0000064692,"h":0.0000081934,"l":0.0000063874,"c":0.0000080414,"v":12806759.3329619914,"t":1728284400}
+{"o":0.0000080414,"h":0.0000080793,"l":0.0000077939,"c":0.000007881,"v":1084340.7061560003,"t":1728288000}
+{"o":0.000007881,"h":0.0000079726,"l":0.0000077314,"c":0.0000078282,"v":411656.011713,"t":1728291600}
+{"o":0.0000078282,"h":0.0000081903,"l":0.0000077861,"c":0.0000080059,"v":2670285.792214999,"t":1728295200}
+{"o":0.0000080059,"h":0.0000080644,"l":0.0000078717,"c":0.0000079122,"v":207050.814615,"t":1728298800}
+{"o":0.0000079122,"h":0.0000079712,"l":0.0000078499,"c":0.0000078988,"v":21603.962511,"t":1728302400}
+{"o":0.0000078988,"h":0.0000079173,"l":0.0000075579,"c":0.0000076006,"v":1597361.8272239999,"t":1728306000}
+{"o":0.0000076006,"h":0.0000100201,"l":0.0000073803,"c":0.0000087128,"v":17360288.6468990073,"t":1728309600}
+{"o":0.0000087128,"h":0.0000297482,"l":0.0000079733,"c":0.0000174048,"v":274060209.0010789633,"t":1728313200}
+{"o":0.0000174048,"h":0.0000189486,"l":0.0000124938,"c":0.0000145476,"v":191255751.2438435555,"t":1728316800}
+{"o":0.0000145476,"h":0.0000173366,"l":0.0000141294,"c":0.0000163006,"v":24572165.4933229461,"t":1728320400}
+{"o":0.0000163006,"h":0.0000168083,"l":0.0000129412,"c":0.0000132482,"v":15705597.2665050197,"t":1728324000}
+{"o":0.0000132482,"h":0.000014095,"l":0.0000127645,"c":0.0000133141,"v":12007910.2068920061,"t":1728327600}
+{"o":0.0000133141,"h":0.0000143471,"l":0.0000132166,"c":0.0000135473,"v":5860330.834156001,"t":1728331200}
+{"o":0.0000135473,"h":0.0000137224,"l":0.0000130685,"c":0.0000131698,"v":2215743.3753219997,"t":1728334800}
+{"o":0.0000131698,"h":0.0000139114,"l":0.0000127729,"c":0.0000132884,"v":5457239.9996810025,"t":1728338400}
+{"o":0.0000132884,"h":0.0000133829,"l":0.0000118073,"c":0.0000119463,"v":4914829.3548359992,"t":1728342000}
+{"o":0.0000119463,"h":0.0000120169,"l":0.0000095906,"c":0.0000101574,"v":19896088.3324419968,"t":1728345600}
+{"o":0.0000101574,"h":0.0000136549,"l":0.0000097427,"c":0.0000120551,"v":32967834.9947719909,"t":1728349200}
+{"o":0.0000120551,"h":0.000012142,"l":0.0000110191,"c":0.0000112685,"v":4076880.5603079991,"t":1728352800}
+{"o":0.0000112685,"h":0.0000113411,"l":0.0000103564,"c":0.0000109994,"v":5488779.4656380014,"t":1728356400}
+{"o":0.0000109994,"h":0.0000111046,"l":0.0000105167,"c":0.0000107672,"v":2711298.1228109999,"t":1728360000}
+{"o":0.0000107672,"h":0.0000124108,"l":0.0000106817,"c":0.0000121287,"v":7528200.1284409976,"t":1728363600}
+{"o":0.0000121287,"h":0.0000124296,"l":0.0000118789,"c":0.0000122738,"v":1414163.3781160002,"t":1728367200}
+{"o":0.0000122738,"h":0.0000157515,"l":0.0000121326,"c":0.0000125949,"v":15003952.7709089965,"t":1728370800}
+{"o":0.0000125949,"h":0.0000134582,"l":0.0000124636,"c":0.0000132719,"v":2357453.8572329981,"t":1728374400}
+{"o":0.0000132719,"h":0.0000133921,"l":0.0000129066,"c":0.0000130621,"v":1565316.5217660004,"t":1728378000}
+{"o":0.0000130621,"h":0.0000131088,"l":0.0000126347,"c":0.000012706,"v":1067269.7592279997,"t":1728381600}
+{"o":0.000012706,"h":0.0000127229,"l":0.0000123514,"c":0.0000123677,"v":697940.1009740001,"t":1728385200}
+{"o":0.0000123677,"h":0.0000125309,"l":0.0000122844,"c":0.0000124304,"v":267909.38094,"t":1728388800}
+{"o":0.0000124304,"h":0.0000128349,"l":0.0000121213,"c":0.0000125895,"v":1184587.2722990005,"t":1728392400}
+{"o":0.0000125895,"h":0.0000168002,"l":0.0000124091,"c":0.000015935,"v":12763216.0877050124,"t":1728396000}
+{"o":0.000015935,"h":0.0000230585,"l":0.0000156533,"c":0.0000175821,"v":40294435.1633440182,"t":1728399600}
+{"o":0.0000175821,"h":0.0000177768,"l":0.0000161641,"c":0.0000166208,"v":10287775.3621469997,"t":1728403200}
+{"o":0.0000166208,"h":0.0000171458,"l":0.0000157462,"c":0.0000158792,"v":2851956.4349800013,"t":1728406800}
+{"o":0.0000158792,"h":0.0000160924,"l":0.0000154793,"c":0.0000156196,"v":591712.8026080001,"t":1728410400}
+{"o":0.0000156196,"h":0.0000157105,"l":0.0000143939,"c":0.0000144344,"v":4051700.5404149983,"t":1728414000}
+{"o":0.0000144344,"h":0.0000148096,"l":0.0000141245,"c":0.0000141875,"v":2031101.0045290003,"t":1728417600}
+{"o":0.0000141875,"h":0.0000143353,"l":0.0000138936,"c":0.0000139618,"v":1071348.0182439997,"t":1728421200}
+{"o":0.0000139618,"h":0.000015513,"l":0.0000129266,"c":0.0000133595,"v":16118857.4935569987,"t":1728424800}
+{"o":0.0000133595,"h":0.0000157452,"l":0.0000133263,"c":0.0000156167,"v":5717719.3844129983,"t":1728428400}
+{"o":0.0000156167,"h":0.0000157488,"l":0.0000136488,"c":0.0000139698,"v":10199531.4595739935,"t":1728432000}
+{"o":0.0000139698,"h":0.0000141906,"l":0.0000138605,"c":0.0000141145,"v":483675.638658,"t":1728435600}
+{"o":0.0000141145,"h":0.0000155306,"l":0.0000141012,"c":0.0000146222,"v":5927899.6904069996,"t":1728439200}
+{"o":0.0000146222,"h":0.0000146718,"l":0.0000141406,"c":0.0000142051,"v":1581344.8527319999,"t":1728442800}
+{"o":0.0000142051,"h":0.0000142883,"l":0.0000137584,"c":0.0000141453,"v":2381483.2665289994,"t":1728446400}
+{"o":0.0000141453,"h":0.000014661,"l":0.0000139789,"c":0.0000145448,"v":1129815.89756,"t":1728450000}
+{"o":0.0000145448,"h":0.0000149498,"l":0.0000145117,"c":0.0000148594,"v":1454941.2855,"t":1728453600}
+{"o":0.0000148594,"h":0.0000152619,"l":0.0000148592,"c":0.0000151418,"v":811554.9495560003,"t":1728457200}
+{"o":0.0000151418,"h":0.0000155091,"l":0.0000150618,"c":0.0000154058,"v":1355175.2565859999,"t":1728460800}
+{"o":0.0000154058,"h":0.0000168865,"l":0.0000153642,"c":0.0000161496,"v":5113844.1898960015,"t":1728464400}
+{"o":0.0000161496,"h":0.0000165347,"l":0.0000161264,"c":0.0000162339,"v":942647.0722059999,"t":1728468000}
+{"o":0.0000162339,"h":0.000016305,"l":0.0000160439,"c":0.00001617,"v":464344.43845,"t":1728471600}
+{"o":0.00001617,"h":0.0000168462,"l":0.0000161329,"c":0.0000167068,"v":1193117.8729390001,"t":1728475200}
+{"o":0.0000167068,"h":0.0000168943,"l":0.0000160029,"c":0.0000161243,"v":1474124.8000809997,"t":1728478800}
+{"o":0.0000161243,"h":0.0000162876,"l":0.0000149908,"c":0.0000151558,"v":3083082.9908980001,"t":1728482400}
+{"o":0.0000151558,"h":0.0000157036,"l":0.0000144439,"c":0.0000144746,"v":3233251.2450720007,"t":1728486000}
+{"o":0.0000144746,"h":0.0000147331,"l":0.0000129904,"c":0.0000134742,"v":7097884.1310909996,"t":1728489600}
+{"o":0.0000134742,"h":0.000013519,"l":0.0000129492,"c":0.0000132237,"v":1878066.8337039999,"t":1728493200}
+{"o":0.0000132237,"h":0.0000143848,"l":0.0000109723,"c":0.0000139271,"v":29114360.0629119985,"t":1728496800}
+{"o":0.0000139271,"h":0.0000141354,"l":0.0000114649,"c":0.0000118062,"v":21210644.1639450006,"t":1728500400}
+{"o":0.0000118062,"h":0.0000120059,"l":0.0000107642,"c":0.0000109366,"v":3359736.2758920002,"t":1728504000}
+{"o":0.0000109366,"h":0.0000109504,"l":0.0000104238,"c":0.0000105958,"v":2378400.1738970005,"t":1728507600}
+{"o":0.0000105958,"h":0.0000108019,"l":0.0000105881,"c":0.0000108013,"v":710685.647753,"t":1728511200}
+{"o":0.0000108013,"h":0.0000110729,"l":0.0000106719,"c":0.0000109574,"v":1302636.9105710001,"t":1728514800}
+{"o":0.0000109574,"h":0.0000111901,"l":0.000009711,"c":0.0000098373,"v":7516124.6149319988,"t":1728518400}
+{"o":0.0000098373,"h":0.0000103036,"l":0.0000097395,"c":0.0000102053,"v":2694060.6223950004,"t":1728522000}
+{"o":0.0000102053,"h":0.0000113521,"l":0.0000098732,"c":0.0000099469,"v":10540009.065251993,"t":1728525600}
+{"o":0.0000099469,"h":0.0000116143,"l":0.0000098336,"c":0.0000108714,"v":10869506.7372490019,"t":1728529200}
+{"o":0.0000108714,"h":0.000011613,"l":0.00001076,"c":0.0000112858,"v":4109820.7547080005,"t":1728532800}
+{"o":0.0000112858,"h":0.0000113169,"l":0.0000105794,"c":0.0000108413,"v":2243490.8681969997,"t":1728536400}
+{"o":0.0000108413,"h":0.0000108757,"l":0.0000105111,"c":0.0000105789,"v":1287651.003482,"t":1728540000}
+{"o":0.0000105789,"h":0.0000106382,"l":0.000009076,"c":0.0000098309,"v":12575597.0869360063,"t":1728543600}
+{"o":0.0000098309,"h":0.0000100264,"l":0.0000095655,"c":0.0000097378,"v":2628409.5262809987,"t":1728547200}
+{"o":0.0000097378,"h":0.0000099646,"l":0.0000095566,"c":0.0000096891,"v":2486214.8809190001,"t":1728550800}
+{"o":0.0000096891,"h":0.0000097259,"l":0.0000094056,"c":0.0000096216,"v":2168934.4687109995,"t":1728554400}
+{"o":0.0000096216,"h":0.0000102287,"l":0.0000095022,"c":0.0000098048,"v":4779777.4649690008,"t":1728558000}
+{"o":0.0000098048,"h":0.0000100424,"l":0.0000092125,"c":0.000009382,"v":3738952.4990690015,"t":1728561600}
+{"o":0.000009382,"h":0.0000095501,"l":0.0000092019,"c":0.0000093411,"v":253869.013501,"t":1728565200}
+{"o":0.0000093411,"h":0.0000103884,"l":0.000009291,"c":0.00001015,"v":11107830.949109016,"t":1728568800}
+{"o":0.00001015,"h":0.0000102407,"l":0.0000087737,"c":0.0000092277,"v":28520959.6459349953,"t":1728572400}
+{"o":0.0000092277,"h":0.0000092915,"l":0.0000090967,"c":0.0000091811,"v":385936.473832,"t":1728576000}
+{"o":0.0000091811,"h":0.0000092886,"l":0.0000088915,"c":0.0000090108,"v":1137818.1385610003,"t":1728579600}
+{"o":0.0000090108,"h":0.0000090888,"l":0.0000086576,"c":0.0000087045,"v":2209627.0686820005,"t":1728583200}
+{"o":0.0000087045,"h":0.0000088801,"l":0.0000086435,"c":0.0000087775,"v":999159.6957609999,"t":1728586800}
+{"o":0.0000087775,"h":0.0000090572,"l":0.0000087323,"c":0.0000090283,"v":1192399.625464,"t":1728590400}
+{"o":0.0000090283,"h":0.0000109852,"l":0.0000088311,"c":0.0000108765,"v":8747704.8767960034,"t":1728594000}
+{"o":0.0000108765,"h":0.0000118166,"l":0.0000107359,"c":0.0000115669,"v":7892735.2029070007,"t":1728597600}
+{"o":0.0000115669,"h":0.000013875,"l":0.0000115211,"c":0.0000134615,"v":8207769.613203994,"t":1728601200}
+{"o":0.0000134615,"h":0.0000135422,"l":0.0000125955,"c":0.0000134593,"v":4773502.4303439977,"t":1728604800}
+{"o":0.0000134593,"h":0.0000135341,"l":0.0000127278,"c":0.0000127562,"v":1971842.5007820001,"t":1728608400}
+{"o":0.0000127562,"h":0.000024394,"l":0.0000126163,"c":0.0000197423,"v":40951879.4382630214,"t":1728612000}
+{"o":0.0000197423,"h":0.0000203176,"l":0.0000167077,"c":0.000017052,"v":28419290.2636380009,"t":1728615600}
+{"o":0.000017052,"h":0.0000174829,"l":0.0000167587,"c":0.0000170814,"v":2622410.2155699995,"t":1728619200}
+{"o":0.0000170814,"h":0.0000178196,"l":0.0000162774,"c":0.0000163899,"v":4032759.2639440009,"t":1728622800}
+{"o":0.0000163899,"h":0.0000166652,"l":0.0000160333,"c":0.0000165897,"v":2263872.8922089995,"t":1728626400}
+{"o":0.0000165897,"h":0.000016646,"l":0.0000159551,"c":0.0000161299,"v":1191000.4876930006,"t":1728630000}
+{"o":0.0000161299,"h":0.0000162162,"l":0.0000160191,"c":0.0000161121,"v":311960.917768,"t":1728633600}
+{"o":0.0000161121,"h":0.0000161581,"l":0.000015469,"c":0.0000158135,"v":1926326.7588789999,"t":1728637200}
+{"o":0.0000158135,"h":0.0000163229,"l":0.0000157335,"c":0.0000161492,"v":1073134.169794,"t":1728640800}
+{"o":0.0000161492,"h":0.0000162012,"l":0.0000154252,"c":0.0000155556,"v":1613773.4492789991,"t":1728644400}
+{"o":0.0000155556,"h":0.0000170883,"l":0.0000153538,"c":0.0000169421,"v":2591611.5807170006,"t":1728648000}
+{"o":0.0000169421,"h":0.0000172574,"l":0.0000160225,"c":0.0000160547,"v":4056189.6992680007,"t":1728651600}
+{"o":0.0000160547,"h":0.0000164145,"l":0.0000144719,"c":0.0000145376,"v":6575930.247961998,"t":1728655200}
+{"o":0.0000145376,"h":0.0000150104,"l":0.0000143128,"c":0.0000146478,"v":2872583.5294039999,"t":1728658800}
+{"o":0.0000146478,"h":0.0000147911,"l":0.0000127216,"c":0.0000129619,"v":21151123.7427779958,"t":1728662400}
+{"o":0.0000129619,"h":0.0000143177,"l":0.0000098739,"c":0.0000126611,"v":61016365.1865838394,"t":1728666000}
+{"o":0.0000126611,"h":0.0000127383,"l":0.000011746,"c":0.0000119019,"v":6226320.4504930014,"t":1728669600}
+{"o":0.0000119019,"h":0.0000119531,"l":0.0000115532,"c":0.0000117095,"v":1822117.1221950003,"t":1728673200}
+{"o":0.0000117095,"h":0.0000128664,"l":0.0000115877,"c":0.0000127508,"v":5638138.2710189987,"t":1728676800}
+{"o":0.0000127508,"h":0.0000128144,"l":0.0000090528,"c":0.0000107918,"v":43844282.7901379913,"t":1728680400}
+{"o":0.0000107918,"h":0.0000108779,"l":0.0000100596,"c":0.0000104865,"v":10511669.2295789998,"t":1728684000}
+{"o":0.0000104865,"h":0.0000105678,"l":0.0000100686,"c":0.0000101083,"v":3124956.4975379999,"t":1728687600}
+{"o":0.0000101083,"h":0.0000101445,"l":0.0000091906,"c":0.0000098404,"v":7385206.5071490044,"t":1728691200}
+{"o":0.0000098404,"h":0.0000101494,"l":0.0000097926,"c":0.0000101326,"v":2272311.3866579998,"t":1728694800}
+{"o":0.0000101326,"h":0.0000107355,"l":0.0000101268,"c":0.0000106683,"v":2198146.6696890001,"t":1728698400}
+{"o":0.0000106683,"h":0.0000107777,"l":0.0000100027,"c":0.0000100534,"v":4802747.8240059996,"t":1728702000}
+{"o":0.0000100534,"h":0.0000100561,"l":0.0000097949,"c":0.000009831,"v":880660.7763120001,"t":1728705600}
+{"o":0.000009831,"h":0.0000099254,"l":0.0000097952,"c":0.0000098828,"v":156953.544268,"t":1728709200}
+{"o":0.0000098828,"h":0.0000102557,"l":0.0000098201,"c":0.000010181,"v":1670831.0962099999,"t":1728712800}
+{"o":0.000010181,"h":0.0000112576,"l":0.0000101557,"c":0.0000111729,"v":5884219.1285879994,"t":1728716400}
+{"o":0.0000111729,"h":0.000011247,"l":0.0000110129,"c":0.0000110999,"v":886948.143076,"t":1728720000}
+{"o":0.0000110999,"h":0.0000111186,"l":0.0000106675,"c":0.0000107181,"v":1484481.3715370006,"t":1728723600}
+{"o":0.0000107181,"h":0.0000112805,"l":0.0000105557,"c":0.0000111938,"v":2424423.6658740002,"t":1728727200}
+{"o":0.0000111938,"h":0.0000112432,"l":0.0000109962,"c":0.0000110932,"v":413354.934766,"t":1728730800}
+{"o":0.0000110932,"h":0.0000113174,"l":0.0000110115,"c":0.0000112036,"v":666113.5943129999,"t":1728734400}
+{"o":0.0000112036,"h":0.000012054,"l":0.0000111827,"c":0.000011675,"v":4385736.6725879973,"t":1728738000}
+{"o":0.000011675,"h":0.0000119021,"l":0.0000116072,"c":0.0000117786,"v":971500.4936190002,"t":1728741600}
+{"o":0.0000117786,"h":0.0000119191,"l":0.0000116981,"c":0.0000117905,"v":379216.790775,"t":1728745200}
+{"o":0.0000117905,"h":0.000012123,"l":0.0000110488,"c":0.0000111069,"v":6328105.5141729983,"t":1728748800}
+{"o":0.0000111069,"h":0.0000133101,"l":0.0000109393,"c":0.0000127796,"v":12651532.4431190044,"t":1728752400}
+{"o":0.0000127796,"h":0.0000145288,"l":0.0000127551,"c":0.0000143931,"v":9546334.1972239967,"t":1728756000}
+{"o":0.0000143931,"h":0.0000152116,"l":0.0000142335,"c":0.0000150694,"v":2512553.2588660014,"t":1728759600}
+{"o":0.0000150694,"h":0.0000157091,"l":0.0000140935,"c":0.0000156932,"v":5683599.5375449965,"t":1728763200}
+{"o":0.0000156932,"h":0.0000157649,"l":0.000013789,"c":0.0000153149,"v":8814982.8184980024,"t":1728766800}
+{"o":0.0000153149,"h":0.0000154801,"l":0.0000146631,"c":0.0000147751,"v":2032286.6189930008,"t":1728770400}
+{"o":0.0000147751,"h":0.0000148508,"l":0.000013366,"c":0.0000134867,"v":4072680.4968890017,"t":1728774000}
+{"o":0.0000134867,"h":0.00001349,"l":0.0000128125,"c":0.0000128885,"v":1941881.1641270006,"t":1728777600}
+{"o":0.0000128885,"h":0.0000132083,"l":0.0000125048,"c":0.0000130787,"v":4206453.5600199988,"t":1728781200}
+{"o":0.0000130787,"h":0.0000130992,"l":0.0000125241,"c":0.0000125684,"v":2192835.3633609992,"t":1728784800}
+{"o":0.0000125684,"h":0.0000136356,"l":0.000012564,"c":0.0000133702,"v":3046399.5529439999,"t":1728788400}
+{"o":0.0000133702,"h":0.0000139144,"l":0.0000131471,"c":0.0000137852,"v":2815476.8326180005,"t":1728792000}
+{"o":0.0000137852,"h":0.0000139113,"l":0.0000126809,"c":0.0000127709,"v":4163397.8545119991,"t":1728795600}
+{"o":0.0000127709,"h":0.0000128335,"l":0.000012652,"c":0.0000126993,"v":216176.214927,"t":1728799200}
+{"o":0.0000126993,"h":0.0000130206,"l":0.0000126593,"c":0.0000129738,"v":738500.946213,"t":1728802800}
+{"o":0.0000129738,"h":0.0000130369,"l":0.000012857,"c":0.0000129183,"v":105296.999356,"t":1728806400}
+{"o":0.0000129183,"h":0.0000129788,"l":0.0000127706,"c":0.0000128463,"v":103646.350968,"t":1728810000}
+{"o":0.0000128463,"h":0.0000129857,"l":0.000012785,"c":0.0000129715,"v":263263.97382,"t":1728813600}
+{"o":0.0000129715,"h":0.000013462,"l":0.0000128021,"c":0.0000133975,"v":1662402.6650499997,"t":1728817200}
+{"o":0.0000133975,"h":0.0000135467,"l":0.0000132883,"c":0.0000134055,"v":352403.64181,"t":1728820800}
+{"o":0.0000134055,"h":0.0000135457,"l":0.0000128593,"c":0.0000129806,"v":2310852.105765,"t":1728824400}
+{"o":0.0000129806,"h":0.000013195,"l":0.0000118043,"c":0.000011958,"v":4830756.7770009991,"t":1728828000}
+{"o":0.000011958,"h":0.0000123816,"l":0.0000119079,"c":0.000012186,"v":1577553.309713,"t":1728831600}
+{"o":0.000012186,"h":0.0000127557,"l":0.0000120324,"c":0.0000125712,"v":1931035.8585449997,"t":1728835200}
+{"o":0.0000125712,"h":0.0000127596,"l":0.0000119327,"c":0.0000121959,"v":2904635.5918680001,"t":1728838800}
+{"o":0.0000121959,"h":0.0000123749,"l":0.0000119948,"c":0.000012265,"v":1367904.8551260002,"t":1728842400}
+{"o":0.000012265,"h":0.0000131234,"l":0.0000121087,"c":0.0000130183,"v":2426527.5931480005,"t":1728846000}
+{"o":0.0000130183,"h":0.0000137763,"l":0.0000129464,"c":0.0000134682,"v":2414712.7864589998,"t":1728849600}
+{"o":0.0000134682,"h":0.0000141073,"l":0.0000132507,"c":0.0000139208,"v":2462134.9571499992,"t":1728853200}
+{"o":0.0000139208,"h":0.0000142363,"l":0.0000138141,"c":0.0000141297,"v":1448738.2844720006,"t":1728856800}
+{"o":0.0000141297,"h":0.0000143069,"l":0.0000126145,"c":0.0000129052,"v":6028382.6670020055,"t":1728860400}
+{"o":0.0000129052,"h":0.0000130498,"l":0.0000127813,"c":0.000012887,"v":709749.6997660002,"t":1728864000}
+{"o":0.000012887,"h":0.0000129385,"l":0.000012728,"c":0.0000127744,"v":339453.110046,"t":1728867600}
+{"o":0.0000127744,"h":0.000012954,"l":0.0000124782,"c":0.0000128392,"v":1445397.4267300004,"t":1728871200}
+{"o":0.0000128392,"h":0.0000132929,"l":0.000012291,"c":0.0000129013,"v":1918557.8237110004,"t":1728874800}
+{"o":0.0000129013,"h":0.0000161826,"l":0.0000127874,"c":0.0000145238,"v":18079649.2297690026,"t":1728878400}
+{"o":0.0000145238,"h":0.0000146545,"l":0.0000138836,"c":0.0000141372,"v":2922296.4099260001,"t":1728882000}
+{"o":0.0000141372,"h":0.0000166582,"l":0.0000139423,"c":0.0000164871,"v":5556344.0160459997,"t":1728885600}
+{"o":0.0000164871,"h":0.0000178612,"l":0.000016064,"c":0.0000171361,"v":13500044.0532430019,"t":1728889200}
+{"o":0.0000171361,"h":0.000019656,"l":0.0000170292,"c":0.0000177862,"v":8732684.5110399928,"t":1728892800}
+{"o":0.0000177862,"h":0.0000186554,"l":0.0000172036,"c":0.0000183767,"v":4518224.6956100017,"t":1728896400}
+{"o":0.0000183767,"h":0.0000184122,"l":0.0000181171,"c":0.00001827,"v":155843.5246750001,"t":1728900000}
+{"o":0.00001827,"h":0.0000183261,"l":0.0000158307,"c":0.0000161024,"v":6922026.0154600004,"t":1728903600}
+{"o":0.0000161024,"h":0.0000169156,"l":0.0000159522,"c":0.0000167127,"v":1532966.8971219996,"t":1728907200}
+{"o":0.0000167127,"h":0.0000202716,"l":0.0000163977,"c":0.0000187715,"v":10371257.4976739977,"t":1728910800}
+{"o":0.0000187715,"h":0.0000188999,"l":0.0000164891,"c":0.0000186004,"v":10440175.2740160003,"t":1728914400}
+{"o":0.0000186004,"h":0.0000191824,"l":0.0000176602,"c":0.0000189452,"v":5404229.049378003,"t":1728918000}
+{"o":0.0000189452,"h":0.0000251223,"l":0.0000188101,"c":0.0000217994,"v":32273460.2103190124,"t":1728921600}
+{"o":0.0000217994,"h":0.0000219872,"l":0.0000203759,"c":0.000021044,"v":4380776.3313610004,"t":1728925200}
+{"o":0.000021044,"h":0.0000215367,"l":0.0000198943,"c":0.0000199879,"v":3153288.5336329993,"t":1728928800}
+{"o":0.0000199879,"h":0.0000200588,"l":0.0000166403,"c":0.0000177041,"v":9392429.478350997,"t":1728932400}
+{"o":0.0000177041,"h":0.0000182089,"l":0.0000169239,"c":0.0000174078,"v":7809508.0406649997,"t":1728936000}
+{"o":0.0000174078,"h":0.0000175785,"l":0.0000171365,"c":0.0000172486,"v":1047833.022243,"t":1728939600}
+{"o":0.0000172486,"h":0.0000174803,"l":0.0000169824,"c":0.000017182,"v":590783.290475,"t":1728943200}
+{"o":0.000017182,"h":0.0000183681,"l":0.0000171813,"c":0.0000180064,"v":3334360.4596920004,"t":1728946800}
+{"o":0.0000180064,"h":0.0000182628,"l":0.0000164888,"c":0.0000165748,"v":3759857.2631979985,"t":1728950400}
+{"o":0.0000165748,"h":0.0000166789,"l":0.0000162904,"c":0.0000163896,"v":595899.969001,"t":1728954000}
+{"o":0.0000163896,"h":0.0000166366,"l":0.0000162457,"c":0.0000164031,"v":748455.1660180001,"t":1728957600}
+{"o":0.0000164031,"h":0.0000166449,"l":0.0000145547,"c":0.0000147547,"v":4924724.5110329995,"t":1728961200}
+{"o":0.0000147547,"h":0.000015495,"l":0.0000140704,"c":0.000015266,"v":5537002.5165569987,"t":1728964800}
+{"o":0.000015266,"h":0.0000154638,"l":0.0000150188,"c":0.0000153635,"v":1603951.0983280004,"t":1728968400}
+{"o":0.0000153635,"h":0.0000155309,"l":0.0000137534,"c":0.0000141074,"v":5812547.2641570019,"t":1728972000}
+{"o":0.0000141074,"h":0.0000147612,"l":0.0000138754,"c":0.000014646,"v":3009857.008262,"t":1728975600}
+{"o":0.000014646,"h":0.0000148277,"l":0.000014539,"c":0.0000147367,"v":1215521.3572340002,"t":1728979200}
+{"o":0.0000147367,"h":0.000015106,"l":0.0000144483,"c":0.0000145018,"v":817896.2584270001,"t":1728982800}
+{"o":0.0000145018,"h":0.0000147268,"l":0.000014421,"c":0.0000146453,"v":368440.139499,"t":1728986400}
+{"o":0.0000146453,"h":0.0000149635,"l":0.0000143947,"c":0.0000146417,"v":367840.769711,"t":1728990000}
+{"o":0.0000146417,"h":0.0000147782,"l":0.0000134937,"c":0.0000137406,"v":3769049.0050679995,"t":1728993600}
+{"o":0.0000137406,"h":0.0000149702,"l":0.0000115766,"c":0.0000141277,"v":18301736.3112929836,"t":1728997200}
+{"o":0.0000141277,"h":0.0000149809,"l":0.0000131286,"c":0.0000141751,"v":3159262.8025239995,"t":1729000800}
+{"o":0.0000141751,"h":0.0000143882,"l":0.0000134866,"c":0.0000137441,"v":1748016.5702379998,"t":1729004400}
+{"o":0.0000137441,"h":0.0000140954,"l":0.0000134068,"c":0.0000138092,"v":997010.8089089999,"t":1729008000}
+{"o":0.0000138092,"h":0.0000139116,"l":0.000011574,"c":0.0000134357,"v":12645640.3627669998,"t":1729011600}
+{"o":0.0000134357,"h":0.0000141776,"l":0.0000132795,"c":0.0000135388,"v":3781953.381593999,"t":1729015200}
+{"o":0.0000135388,"h":0.000013653,"l":0.0000133518,"c":0.0000134388,"v":117620.451675,"t":1729018800}
+{"o":0.0000134388,"h":0.0000140538,"l":0.0000132525,"c":0.0000139786,"v":2787666.7894119993,"t":1729022400}
+{"o":0.0000139786,"h":0.0000157605,"l":0.0000138448,"c":0.0000154923,"v":5356310.0552400015,"t":1729026000}
+{"o":0.0000154923,"h":0.0000162693,"l":0.0000154457,"c":0.0000161073,"v":1907710.5746850006,"t":1729029600}
+{"o":0.0000161073,"h":0.0000163249,"l":0.000015389,"c":0.000015487,"v":1162615.1076930005,"t":1729033200}
+{"o":0.000015487,"h":0.0000170985,"l":0.0000154115,"c":0.0000170347,"v":3246521.2716299994,"t":1729036800}
+{"o":0.0000170347,"h":0.0000176504,"l":0.0000167591,"c":0.0000168132,"v":2557410.1074180002,"t":1729040400}
+{"o":0.0000168132,"h":0.0000170666,"l":0.0000166737,"c":0.0000169094,"v":204649.994346,"t":1729044000}
+{"o":0.0000169094,"h":0.0000169921,"l":0.0000153885,"c":0.0000154318,"v":3106024.8240150004,"t":1729047600}
+{"o":0.0000154318,"h":0.0000155973,"l":0.0000153119,"c":0.0000153868,"v":13797.03563,"t":1729051200}
+{"o":0.0000153868,"h":0.0000154148,"l":0.0000151747,"c":0.0000153292,"v":490900.868449,"t":1729054800}
+{"o":0.0000153292,"h":0.0000154219,"l":0.0000150636,"c":0.0000152104,"v":316021.123033,"t":1729058400}
+{"o":0.0000152104,"h":0.0000154267,"l":0.0000150987,"c":0.0000153649,"v":541642.066783,"t":1729062000}
+{"o":0.0000153649,"h":0.0000154862,"l":0.0000152262,"c":0.0000152673,"v":319120.347905,"t":1729065600}
+{"o":0.0000152673,"h":0.000015376,"l":0.0000151769,"c":0.0000152659,"v":25009.2295,"t":1729069200}
+{"o":0.0000152659,"h":0.0000155078,"l":0.0000151594,"c":0.0000153532,"v":433498.477387,"t":1729072800}
+{"o":0.0000153532,"h":0.0000165872,"l":0.0000150403,"c":0.0000163524,"v":6436733.7338000014,"t":1729076400}
+{"o":0.0000163524,"h":0.0000165092,"l":0.000015997,"c":0.0000162139,"v":1073244.989303,"t":1729080000}
+{"o":0.0000162139,"h":0.0000163827,"l":0.0000150879,"c":0.0000154465,"v":2886111.4117159992,"t":1729083600}
+{"o":0.0000154465,"h":0.0000155109,"l":0.0000133455,"c":0.0000135619,"v":7256535.1739860037,"t":1729087200}
+{"o":0.0000135619,"h":0.00001402,"l":0.0000128828,"c":0.0000137948,"v":5051316.2152420022,"t":1729090800}
+{"o":0.0000137948,"h":0.0000139326,"l":0.0000131745,"c":0.0000132777,"v":1547109.6594880004,"t":1729094400}
+{"o":0.0000132777,"h":0.0000134228,"l":0.0000121012,"c":0.0000126107,"v":5176446.7555419998,"t":1729098000}
+{"o":0.0000126107,"h":0.0000129862,"l":0.000012597,"c":0.0000129253,"v":1144285.8342190001,"t":1729101600}
+{"o":0.0000129253,"h":0.000012956,"l":0.0000122525,"c":0.0000125386,"v":4193975.3678560001,"t":1729105200}
+{"o":0.0000125386,"h":0.0000125718,"l":0.0000119899,"c":0.0000120792,"v":1859521.1206489995,"t":1729108800}
+{"o":0.0000120792,"h":0.0000121404,"l":0.0000113014,"c":0.0000115263,"v":4785242.9715359993,"t":1729112400}
+{"o":0.0000115263,"h":0.000012464,"l":0.0000114414,"c":0.0000121369,"v":6448767.321623004,"t":1729116000}
+{"o":0.0000121369,"h":0.0000126816,"l":0.0000120624,"c":0.000012482,"v":3205382.9556479994,"t":1729119600}
+{"o":0.000012482,"h":0.0000128126,"l":0.0000113641,"c":0.0000114147,"v":7743121.0933430018,"t":1729123200}
+{"o":0.0000114147,"h":0.0000120006,"l":0.0000110409,"c":0.0000117033,"v":3466921.2141729998,"t":1729126800}
+{"o":0.0000117033,"h":0.0000118793,"l":0.0000113682,"c":0.0000116611,"v":1045077.9439280002,"t":1729130400}
+{"o":0.0000116611,"h":0.0000117229,"l":0.0000115058,"c":0.0000116103,"v":161369.139884,"t":1729134000}
+{"o":0.0000116103,"h":0.0000117866,"l":0.0000110568,"c":0.0000111932,"v":1955342.8231919999,"t":1729137600}
+{"o":0.0000111932,"h":0.0000112588,"l":0.0000107789,"c":0.0000108768,"v":1956608.5022309998,"t":1729141200}
+{"o":0.0000108768,"h":0.0000113553,"l":0.0000108268,"c":0.0000112859,"v":1747581.0332360009,"t":1729144800}
+{"o":0.0000112859,"h":0.0000113613,"l":0.0000111192,"c":0.0000111228,"v":332403.70026,"t":1729148400}
+{"o":0.0000111228,"h":0.0000112849,"l":0.0000110755,"c":0.0000112029,"v":122826.270258,"t":1729152000}
+{"o":0.0000112029,"h":0.0000112538,"l":0.000011095,"c":0.0000111258,"v":145203.667782,"t":1729155600}
+{"o":0.0000111258,"h":0.0000113088,"l":0.0000110971,"c":0.0000111761,"v":316717.263235,"t":1729159200}
+{"o":0.0000111761,"h":0.0000114385,"l":0.0000111203,"c":0.0000112156,"v":84048.817391,"t":1729162800}
+{"o":0.0000112156,"h":0.0000112333,"l":0.0000098123,"c":0.0000101398,"v":12178113.3624770045,"t":1729166400}
+{"o":0.0000101398,"h":0.0000104646,"l":0.0000100259,"c":0.0000104125,"v":1940232.9081659999,"t":1729170000}
+{"o":0.0000104125,"h":0.000010641,"l":0.0000097539,"c":0.0000103113,"v":9446942.9699720014,"t":1729173600}
+{"o":0.0000103113,"h":0.0000108398,"l":0.0000101044,"c":0.0000106553,"v":2395110.358897001,"t":1729177200}
+{"o":0.0000106553,"h":0.0000108336,"l":0.0000102556,"c":0.0000106178,"v":3797883.7398870001,"t":1729180800}
+{"o":0.0000106178,"h":0.0000107775,"l":0.000010088,"c":0.0000102449,"v":1887067.0038919998,"t":1729184400}
+{"o":0.0000102449,"h":0.0000103759,"l":0.0000101132,"c":0.0000102261,"v":410287.767362,"t":1729188000}
+{"o":0.0000102261,"h":0.0000102953,"l":0.0000101475,"c":0.0000101895,"v":268481.639123,"t":1729191600}
+{"o":0.0000101895,"h":0.0000102474,"l":0.0000100658,"c":0.0000102261,"v":538263.311838,"t":1729195200}
+{"o":0.0000102261,"h":0.0000103047,"l":0.0000101763,"c":0.0000102699,"v":406323.604891,"t":1729198800}
+{"o":0.0000102699,"h":0.000010283,"l":0.0000101719,"c":0.0000101719,"v":350166.272964,"t":1729202400}
+{"o":0.0000101719,"h":0.0000102376,"l":0.0000100962,"c":0.0000101996,"v":194022.611162,"t":1729206000}
+{"o":0.0000101996,"h":0.0000102548,"l":0.0000100517,"c":0.0000101291,"v":494257.8240980001,"t":1729209600}
+{"o":0.0000101291,"h":0.0000104786,"l":0.0000099325,"c":0.0000102623,"v":566989.1213230001,"t":1729213200}
+{"o":0.0000102623,"h":0.0000103604,"l":0.0000101834,"c":0.0000102809,"v":283352.294134,"t":1729216800}
+{"o":0.0000102809,"h":0.0000104639,"l":0.0000102135,"c":0.0000104484,"v":710084.825331,"t":1729220400}
+{"o":0.0000104484,"h":0.0000113649,"l":0.0000103859,"c":0.0000113138,"v":3961960.0328520006,"t":1729224000}
+{"o":0.0000113138,"h":0.0000117849,"l":0.00001108,"c":0.0000111198,"v":4293672.300933999,"t":1729227600}
+{"o":0.0000111198,"h":0.0000112142,"l":0.0000109963,"c":0.0000111483,"v":203393.372488,"t":1729231200}
+{"o":0.0000111483,"h":0.0000111729,"l":0.0000109687,"c":0.000011015,"v":1000362.1632959999,"t":1729234800}
+{"o":0.000011015,"h":0.0000110446,"l":0.0000108435,"c":0.0000109035,"v":246311.206683,"t":1729238400}
+{"o":0.0000109035,"h":0.000010994,"l":0.0000108729,"c":0.000010958,"v":46775.847539,"t":1729242000}
+{"o":0.000010958,"h":0.0000110813,"l":0.0000109248,"c":0.0000110038,"v":531925.994115,"t":1729245600}
+{"o":0.0000110038,"h":0.0000110645,"l":0.0000109091,"c":0.0000109819,"v":4378.21156,"t":1729249200}
+{"o":0.0000109819,"h":0.0000110715,"l":0.0000108932,"c":0.0000109721,"v":317063.464394,"t":1729252800}
+{"o":0.0000109721,"h":0.0000109955,"l":0.0000108238,"c":0.0000108359,"v":265338.743198,"t":1729256400}
+{"o":0.0000108359,"h":0.0000108897,"l":0.0000101839,"c":0.0000102662,"v":3054233.9672110002,"t":1729260000}
+{"o":0.0000102662,"h":0.0000105248,"l":0.0000101881,"c":0.0000104369,"v":754522.685114,"t":1729263600}
+{"o":0.0000104369,"h":0.0000106972,"l":0.0000102488,"c":0.0000105546,"v":1322815.3294289997,"t":1729267200}
+{"o":0.0000105546,"h":0.000010642,"l":0.0000105199,"c":0.0000106312,"v":75105.328554,"t":1729270800}
+{"o":0.0000106312,"h":0.0000106508,"l":0.0000103614,"c":0.0000103973,"v":1030643.7949110001,"t":1729274400}
+{"o":0.0000103973,"h":0.0000114157,"l":0.0000103921,"c":0.0000113482,"v":4622385.4488969995,"t":1729278000}
+{"o":0.0000113482,"h":0.000011397,"l":0.0000111445,"c":0.0000112447,"v":862644.8503299999,"t":1729281600}
+{"o":0.0000112447,"h":0.0000113016,"l":0.0000109914,"c":0.000011204,"v":1887724.4863219997,"t":1729285200}
+{"o":0.000011204,"h":0.0000112588,"l":0.0000111571,"c":0.0000112175,"v":173173.466969,"t":1729288800}
+{"o":0.0000112175,"h":0.0000112577,"l":0.0000111271,"c":0.0000112063,"v":149419.996456,"t":1729292400}
+{"o":0.0000112063,"h":0.0000112478,"l":0.0000111738,"c":0.0000112196,"v":4463.561141,"t":1729296000}
+{"o":0.0000112196,"h":0.0000112568,"l":0.0000107544,"c":0.0000108835,"v":2026362.4077289996,"t":1729299600}
+{"o":0.0000108835,"h":0.0000109111,"l":0.0000107633,"c":0.0000108506,"v":306941.545268,"t":1729303200}
+{"o":0.0000108506,"h":0.0000109481,"l":0.0000101887,"c":0.0000102859,"v":2231103.4258609996,"t":1729306800}
+{"o":0.0000102859,"h":0.0000103353,"l":0.0000102113,"c":0.0000103102,"v":134252.518629,"t":1729310400}
+{"o":0.0000103102,"h":0.0000103363,"l":0.0000101434,"c":0.0000102112,"v":478184.881114,"t":1729314000}
+{"o":0.0000102112,"h":0.0000103054,"l":0.0000101632,"c":0.0000102241,"v":453490.626599,"t":1729317600}
+{"o":0.0000102241,"h":0.0000102918,"l":0.0000101775,"c":0.0000101914,"v":386002.318981,"t":1729321200}
+{"o":0.0000101914,"h":0.0000102528,"l":0.000010164,"c":0.0000102391,"v":165513.684829,"t":1729324800}
+{"o":0.0000102391,"h":0.0000102784,"l":0.0000100948,"c":0.0000101189,"v":967887.5512060005,"t":1729328400}
+{"o":0.0000101189,"h":0.0000102181,"l":0.0000098937,"c":0.0000099361,"v":1797562.8843729997,"t":1729332000}
+{"o":0.0000099361,"h":0.0000102442,"l":0.0000099119,"c":0.0000102103,"v":1149681.0577219999,"t":1729335600}
+{"o":0.0000102103,"h":0.0000102575,"l":0.0000100824,"c":0.0000101498,"v":388843.662681,"t":1729339200}
+{"o":0.0000101498,"h":0.00001042,"l":0.0000100953,"c":0.0000103314,"v":1311217.1364530011,"t":1729342800}
+{"o":0.0000103314,"h":0.0000104614,"l":0.0000101455,"c":0.0000102784,"v":444455.547805,"t":1729346400}
+{"o":0.0000102784,"h":0.0000104026,"l":0.0000101874,"c":0.0000102897,"v":141115.725122,"t":1729350000}
+{"o":0.0000102897,"h":0.0000116832,"l":0.0000091671,"c":0.0000113481,"v":17644941.6857049987,"t":1729353600}
+{"o":0.0000113481,"h":0.0000115114,"l":0.0000112434,"c":0.0000113972,"v":1079499.3385349999,"t":1729357200}
+{"o":0.0000113972,"h":0.0000114553,"l":0.0000112726,"c":0.0000114019,"v":155863.867365,"t":1729360800}
+{"o":0.0000114019,"h":0.0000114076,"l":0.0000112074,"c":0.0000112464,"v":330330.7328070001,"t":1729364400}
+{"o":0.0000112464,"h":0.0000113858,"l":0.0000112067,"c":0.000011291,"v":233055.915345,"t":1729368000}
+{"o":0.000011291,"h":0.0000113784,"l":0.0000111941,"c":0.0000113577,"v":131185.764664,"t":1729371600}
+{"o":0.0000113577,"h":0.0000117872,"l":0.0000111739,"c":0.0000116106,"v":1340343.5997349997,"t":1729375200}
+{"o":0.0000116106,"h":0.0000118012,"l":0.0000102049,"c":0.0000102149,"v":10006975.5616320018,"t":1729378800}
+{"o":0.0000102149,"h":0.000010301,"l":0.0000098512,"c":0.0000099631,"v":1729042.4754890006,"t":1729382400}
+{"o":0.0000099631,"h":0.000010069,"l":0.0000098638,"c":0.0000099363,"v":893369.9008820001,"t":1729386000}
+{"o":0.0000099363,"h":0.0000099805,"l":0.0000087608,"c":0.000009053,"v":12159733.0632399954,"t":1729389600}
+{"o":0.000009053,"h":0.0000099304,"l":0.0000089756,"c":0.0000098271,"v":4536016.3285019984,"t":1729393200}
+{"o":0.0000098271,"h":0.0000098685,"l":0.0000096975,"c":0.0000097403,"v":309681.306927,"t":1729396800}
+{"o":0.0000097403,"h":0.0000098391,"l":0.0000094883,"c":0.0000095668,"v":711119.2705580001,"t":1729400400}
+{"o":0.0000095668,"h":0.0000096385,"l":0.00000944,"c":0.0000094629,"v":596654.373169,"t":1729404000}
+{"o":0.0000094629,"h":0.000009592,"l":0.0000092783,"c":0.000009318,"v":1316538.2212240002,"t":1729407600}
+{"o":0.000009318,"h":0.000009355,"l":0.0000092308,"c":0.0000093011,"v":59186.465842,"t":1729411200}
+{"o":0.0000093011,"h":0.0000093206,"l":0.0000092291,"c":0.0000092822,"v":11764.111737,"t":1729414800}
+{"o":0.0000092822,"h":0.0000093666,"l":0.0000092418,"c":0.0000093166,"v":172200.345443,"t":1729418400}
+{"o":0.0000093166,"h":0.0000093311,"l":0.0000092305,"c":0.0000093051,"v":58262.429734,"t":1729422000}
+{"o":0.0000093051,"h":0.000009359,"l":0.0000091894,"c":0.0000092457,"v":114398.147911,"t":1729425600}
+{"o":0.0000092457,"h":0.0000093589,"l":0.0000091878,"c":0.0000092551,"v":206680.776196,"t":1729429200}
+{"o":0.0000092551,"h":0.0000094242,"l":0.0000090637,"c":0.0000092209,"v":138236.842394,"t":1729432800}
+{"o":0.0000092209,"h":0.0000093667,"l":0.0000076722,"c":0.0000091531,"v":14851346.4382379986,"t":1729436400}
+{"o":0.0000091531,"h":0.0000092064,"l":0.0000090014,"c":0.0000091034,"v":818066.131853,"t":1729440000}
+{"o":0.0000091034,"h":0.0000092935,"l":0.0000090576,"c":0.0000092366,"v":582229.266617,"t":1729443600}
+{"o":0.0000092366,"h":0.0000092681,"l":0.0000091274,"c":0.0000091742,"v":134954.474747,"t":1729447200}
+{"o":0.0000091742,"h":0.0000092508,"l":0.0000091021,"c":0.0000091842,"v":40326.361577,"t":1729450800}
+{"o":0.0000091842,"h":0.000009345,"l":0.0000090124,"c":0.0000091638,"v":30453.005637,"t":1729454400}
+{"o":0.0000091638,"h":0.0000092731,"l":0.0000090644,"c":0.0000090858,"v":621912.1376680001,"t":1729458000}
+{"o":0.0000090858,"h":0.0000097122,"l":0.0000088827,"c":0.0000092679,"v":5214470.6246819999,"t":1729461600}
+{"o":0.0000092679,"h":0.0000098734,"l":0.0000091798,"c":0.000009611,"v":3335017.2517590006,"t":1729465200}
+{"o":0.000009611,"h":0.0000108254,"l":0.0000094047,"c":0.0000100626,"v":6775756.3706139987,"t":1729468800}
+{"o":0.0000100626,"h":0.0000101102,"l":0.000009716,"c":0.0000097962,"v":2071815.6188300003,"t":1729472400}
+{"o":0.0000097962,"h":0.000009928,"l":0.0000097283,"c":0.0000098709,"v":56836.583965,"t":1729476000}
+{"o":0.0000098709,"h":0.0000100657,"l":0.0000097178,"c":0.0000097706,"v":1883397.1373300005,"t":1729479600}
+{"o":0.0000097706,"h":0.0000099409,"l":0.0000088377,"c":0.000008971,"v":5480950.2597170006,"t":1729483200}
+{"o":0.000008971,"h":0.0000091227,"l":0.0000085052,"c":0.0000086577,"v":2359296.3909960003,"t":1729486800}
+{"o":0.0000086577,"h":0.0000087979,"l":0.000008464,"c":0.0000085654,"v":1216477.3442200001,"t":1729490400}
+{"o":0.0000085654,"h":0.0000088772,"l":0.0000084721,"c":0.0000086627,"v":2850618.8038519998,"t":1729494000}
+{"o":0.0000086627,"h":0.000008913,"l":0.0000082481,"c":0.0000084496,"v":6609455.5496700006,"t":1729497600}
+{"o":0.0000084496,"h":0.0000095326,"l":0.000008317,"c":0.0000090389,"v":5803011.9647549987,"t":1729501200}
+{"o":0.0000090389,"h":0.0000091003,"l":0.0000083221,"c":0.0000084278,"v":4817807.5054230001,"t":1729504800}
+{"o":0.0000084278,"h":0.0000086437,"l":0.0000083104,"c":0.0000084021,"v":446118.1822220001,"t":1729508400}
+{"o":0.0000084021,"h":0.0000085299,"l":0.0000083239,"c":0.0000083936,"v":432402.770291,"t":1729512000}
+{"o":0.0000083936,"h":0.0000086673,"l":0.0000080142,"c":0.0000081863,"v":2011985.3606339991,"t":1729515600}
+{"o":0.0000081863,"h":0.0000085009,"l":0.0000074116,"c":0.0000075854,"v":10810244.0841900017,"t":1729519200}
+{"o":0.0000075854,"h":0.0000076743,"l":0.0000068908,"c":0.000007198,"v":14762155.6173239984,"t":1729522800}
+{"o":0.000007198,"h":0.0000073395,"l":0.0000069299,"c":0.0000070629,"v":2241262.4741840009,"t":1729526400}
+{"o":0.0000070629,"h":0.0000071533,"l":0.0000068748,"c":0.0000069274,"v":1982571.2217630001,"t":1729530000}
+{"o":0.0000069274,"h":0.0000070268,"l":0.0000068498,"c":0.0000069901,"v":942680.0965260001,"t":1729533600}
+{"o":0.0000069901,"h":0.0000071884,"l":0.0000068912,"c":0.0000070511,"v":1657333.1760850002,"t":1729537200}
+{"o":0.0000070511,"h":0.0000071221,"l":0.0000066607,"c":0.0000069153,"v":5965370.3798100008,"t":1729540800}
+{"o":0.0000069153,"h":0.0000070599,"l":0.0000068073,"c":0.0000070114,"v":2543174.4281579996,"t":1729544400}
+{"o":0.0000070114,"h":0.0000071954,"l":0.000006985,"c":0.0000071553,"v":583645.924809,"t":1729548000}
+{"o":0.0000071553,"h":0.0000072993,"l":0.0000069021,"c":0.0000069747,"v":1944796.848856,"t":1729551600}
+{"o":0.0000069747,"h":0.0000072289,"l":0.0000067178,"c":0.0000068167,"v":1244150.3347520002,"t":1729555200}
+{"o":0.0000068167,"h":0.0000069622,"l":0.0000067358,"c":0.000006836,"v":208320.797199,"t":1729558800}
+{"o":0.000006836,"h":0.0000068914,"l":0.0000067649,"c":0.0000068422,"v":89485.7834,"t":1729562400}
+{"o":0.0000068422,"h":0.0000069602,"l":0.0000068019,"c":0.0000068224,"v":543935.016118,"t":1729566000}
+{"o":0.0000068224,"h":0.0000068775,"l":0.0000067238,"c":0.0000068308,"v":367648.428951,"t":1729569600}
+{"o":0.0000068308,"h":0.0000070304,"l":0.0000067151,"c":0.0000069711,"v":1348380.5874469997,"t":1729573200}
+{"o":0.0000069711,"h":0.0000069855,"l":0.0000068868,"c":0.0000069313,"v":264852.090978,"t":1729576800}
+{"o":0.0000069313,"h":0.0000070142,"l":0.0000068122,"c":0.0000069125,"v":1311605.1829380002,"t":1729580400}
+{"o":0.0000069125,"h":0.0000070428,"l":0.0000068207,"c":0.0000069314,"v":735555.1718889999,"t":1729584000}
+{"o":0.0000069314,"h":0.0000070183,"l":0.000006799,"c":0.0000068334,"v":917644.9877930002,"t":1729587600}
+{"o":0.0000068334,"h":0.0000069824,"l":0.0000067666,"c":0.0000068878,"v":21640.622897,"t":1729591200}
+{"o":0.0000068878,"h":0.0000069988,"l":0.0000067775,"c":0.0000069229,"v":243669.168832,"t":1729594800}
+{"o":0.0000069229,"h":0.000007234,"l":0.0000062475,"c":0.0000071473,"v":25338031.5148509853,"t":1729598400}
+{"o":0.0000071473,"h":0.0000072596,"l":0.0000068299,"c":0.0000068932,"v":2142362.51767,"t":1729602000}
+{"o":0.0000068932,"h":0.0000070967,"l":0.0000066836,"c":0.000006883,"v":817964.853254,"t":1729605600}
+{"o":0.000006883,"h":0.0000070509,"l":0.0000063889,"c":0.0000066639,"v":4413160.5057260003,"t":1729609200}
+{"o":0.0000066639,"h":0.000006771,"l":0.000006222,"c":0.0000063764,"v":3424293.8354570004,"t":1729612800}
+{"o":0.0000063764,"h":0.0000069946,"l":0.0000062599,"c":0.0000067996,"v":4773680.2832840001,"t":1729616400}
+{"o":0.0000067996,"h":0.0000073233,"l":0.0000066678,"c":0.0000072344,"v":3749405.7405680004,"t":1729620000}
+{"o":0.0000072344,"h":0.0000072592,"l":0.0000070958,"c":0.000007128,"v":661293.8688279999,"t":1729623600}
+{"o":0.000007128,"h":0.0000071787,"l":0.0000070819,"c":0.0000071593,"v":126878.727662,"t":1729627200}
+{"o":0.0000071593,"h":0.0000072099,"l":0.0000070491,"c":0.0000071327,"v":979343.8926619999,"t":1729630800}
+{"o":0.0000071327,"h":0.0000074368,"l":0.0000070635,"c":0.0000071596,"v":2903580.6361360005,"t":1729634400}
+{"o":0.0000071596,"h":0.0000073369,"l":0.0000069251,"c":0.0000069953,"v":2267130.8562749997,"t":1729638000}
+{"o":0.0000069953,"h":0.0000081077,"l":0.0000069822,"c":0.0000078782,"v":12632602.5560909994,"t":1729641600}
+{"o":0.0000078782,"h":0.0000078809,"l":0.0000074406,"c":0.0000075362,"v":3755556.4749660003,"t":1729645200}
+{"o":0.0000075362,"h":0.0000086183,"l":0.00000748,"c":0.0000075458,"v":22881427.8040329963,"t":1729648800}
+{"o":0.0000075458,"h":0.0000076142,"l":0.0000070328,"c":0.0000071134,"v":4237465.3997819992,"t":1729652400}
+{"o":0.0000071134,"h":0.0000071545,"l":0.000007072,"c":0.0000071149,"v":187012.704826,"t":1729656000}
+{"o":0.0000071149,"h":0.0000071951,"l":0.0000070304,"c":0.0000070916,"v":339026.4380279999,"t":1729659600}
+{"o":0.0000070916,"h":0.0000071888,"l":0.0000069979,"c":0.0000070495,"v":1042515.1470889999,"t":1729663200}
+{"o":0.0000070495,"h":0.000007106,"l":0.0000070242,"c":0.0000070614,"v":314627.764902,"t":1729666800}
+{"o":0.0000070614,"h":0.0000079852,"l":0.0000070176,"c":0.0000078117,"v":6093081.5756450007,"t":1729670400}
+{"o":0.0000078117,"h":0.0000078976,"l":0.0000077567,"c":0.0000078252,"v":57097.33688,"t":1729674000}
+{"o":0.0000078252,"h":0.0000078925,"l":0.0000077603,"c":0.0000078327,"v":524029.1051630001,"t":1729677600}
+{"o":0.0000078327,"h":0.0000078415,"l":0.0000076946,"c":0.000007759,"v":340700.681025,"t":1729681200}
+{"o":0.000007759,"h":0.0000078306,"l":0.0000076447,"c":0.0000077055,"v":194362.80008,"t":1729684800}
+{"o":0.0000077055,"h":0.0000077477,"l":0.0000075579,"c":0.0000076158,"v":431344.0833650001,"t":1729688400}
+{"o":0.0000076158,"h":0.0000077679,"l":0.0000075953,"c":0.0000077418,"v":110637.302968,"t":1729692000}
+{"o":0.0000077418,"h":0.0000078577,"l":0.0000065542,"c":0.0000067162,"v":12915747.5653299987,"t":1729695600}
+{"o":0.0000067162,"h":0.0000068608,"l":0.0000065115,"c":0.0000066291,"v":1289140.0761770001,"t":1729699200}
+{"o":0.0000066291,"h":0.0000070307,"l":0.0000065616,"c":0.0000069964,"v":2559278.3683470003,"t":1729702800}
+{"o":0.0000069964,"h":0.000007121,"l":0.0000064288,"c":0.0000065863,"v":2754251.0986460005,"t":1729706400}
+{"o":0.0000065863,"h":0.0000067079,"l":0.000006436,"c":0.0000065464,"v":95491.051852,"t":1729710000}
+{"o":0.0000065464,"h":0.0000066442,"l":0.0000064374,"c":0.0000065776,"v":15147.329857,"t":1729713600}
+{"o":0.0000065776,"h":0.0000067292,"l":0.0000065487,"c":0.0000066965,"v":397229.180788,"t":1729717200}
+{"o":0.0000066965,"h":0.0000069721,"l":0.0000065166,"c":0.0000066081,"v":280301.00114,"t":1729720800}
+{"o":0.0000066081,"h":0.0000067434,"l":0.0000065638,"c":0.0000067156,"v":1153471.1899370002,"t":1729724400}
+{"o":0.0000067156,"h":0.0000074087,"l":0.0000066131,"c":0.0000070009,"v":2449710.9399280003,"t":1729728000}
+{"o":0.0000070009,"h":0.0000073261,"l":0.0000065774,"c":0.0000070735,"v":12086599.1296159942,"t":1729731600}
+{"o":0.0000070735,"h":0.0000074721,"l":0.0000068522,"c":0.0000069306,"v":5274117.5596639998,"t":1729735200}
+{"o":0.0000069306,"h":0.0000076671,"l":0.0000069024,"c":0.000007576,"v":12047033.7966830023,"t":1729738800}
+{"o":0.000007576,"h":0.0000076224,"l":0.0000073582,"c":0.0000074322,"v":959378.877671,"t":1729742400}
+{"o":0.0000074322,"h":0.0000074881,"l":0.0000072677,"c":0.0000073201,"v":832034.5392110001,"t":1729746000}
+{"o":0.0000073201,"h":0.0000073754,"l":0.000007274,"c":0.0000073065,"v":202828.773719,"t":1729749600}
+{"o":0.0000073065,"h":0.0000073985,"l":0.0000072343,"c":0.0000072751,"v":371964.03542,"t":1729753200}
+{"o":0.0000072751,"h":0.0000077921,"l":0.000007227,"c":0.000007739,"v":3610534.5959490011,"t":1729756800}
+{"o":0.000007739,"h":0.0000078197,"l":0.0000075179,"c":0.0000075708,"v":458172.306614,"t":1729760400}
+{"o":0.0000075708,"h":0.0000075998,"l":0.0000074186,"c":0.0000074336,"v":1017435.28156,"t":1729764000}
+{"o":0.0000074336,"h":0.0000075926,"l":0.0000073392,"c":0.0000075272,"v":947177.0048849999,"t":1729767600}
+{"o":0.0000075272,"h":0.0000077149,"l":0.0000074346,"c":0.0000076037,"v":1231227.3568680002,"t":1729771200}
+{"o":0.0000076037,"h":0.0000097452,"l":0.0000074794,"c":0.0000085131,"v":25222401.3942509927,"t":1729774800}
+{"o":0.0000085131,"h":0.0000085799,"l":0.0000081794,"c":0.0000082798,"v":1453519.5506449998,"t":1729778400}
+{"o":0.0000082798,"h":0.0000083757,"l":0.0000076982,"c":0.0000078286,"v":3576529.7474859995,"t":1729782000}
+{"o":0.0000078286,"h":0.0000078657,"l":0.000007262,"c":0.0000075143,"v":4886664.2224650001,"t":1729785600}
+{"o":0.0000075143,"h":0.0000079631,"l":0.0000074698,"c":0.0000075477,"v":43810.964828,"t":1729789200}
+{"o":0.0000075477,"h":0.0000077913,"l":0.0000074956,"c":0.0000076762,"v":1751323.5813770001,"t":1729792800}
+{"o":0.0000076762,"h":0.0000076988,"l":0.0000072283,"c":0.0000072446,"v":2687150.4823070001,"t":1729796400}
+{"o":0.0000072446,"h":0.0000073869,"l":0.000006886,"c":0.000006954,"v":3050035.0823999997,"t":1729800000}
+{"o":0.000006954,"h":0.0000080122,"l":0.0000068782,"c":0.0000079047,"v":7681596.2865280006,"t":1729803600}
+{"o":0.0000079047,"h":0.0000080144,"l":0.000007598,"c":0.0000076292,"v":2489728.3295459999,"t":1729807200}
+{"o":0.0000076292,"h":0.0000077889,"l":0.0000066424,"c":0.0000067651,"v":10595976.9575820025,"t":1729810800}
+{"o":0.0000067651,"h":0.0000068722,"l":0.0000067305,"c":0.0000068453,"v":651463.4750839998,"t":1729814400}
+{"o":0.0000068453,"h":0.000007287,"l":0.0000062482,"c":0.0000071333,"v":21443215.2056069933,"t":1729818000}
+{"o":0.0000071333,"h":0.0000072496,"l":0.0000070869,"c":0.0000071211,"v":953838.2394430001,"t":1729821600}
+{"o":0.0000071211,"h":0.0000072099,"l":0.0000070392,"c":0.00000711,"v":52206.096422,"t":1729825200}
+{"o":0.00000711,"h":0.0000071848,"l":0.0000069866,"c":0.0000070634,"v":524766.6840069999,"t":1729828800}
+{"o":0.0000070634,"h":0.0000070944,"l":0.0000070245,"c":0.0000070366,"v":0.0,"t":1729832400}
+{"o":0.0000070366,"h":0.0000071029,"l":0.0000070006,"c":0.0000070772,"v":372292.664498,"t":1729836000}
+{"o":0.0000070772,"h":0.0000071693,"l":0.0000069726,"c":0.0000070863,"v":58586.707682,"t":1729839600}
+{"o":0.0000070863,"h":0.0000071689,"l":0.000007039,"c":0.0000071055,"v":121422.012324,"t":1729843200}
+{"o":0.0000071055,"h":0.0000071713,"l":0.0000066574,"c":0.000006785,"v":3379479.1069069998,"t":1729846800}
+{"o":0.000006785,"h":0.0000068766,"l":0.0000067572,"c":0.0000068265,"v":94256.917478,"t":1729850400}
+{"o":0.0000068265,"h":0.000006846,"l":0.0000067777,"c":0.0000067948,"v":201130.895723,"t":1729854000}
+{"o":0.0000067948,"h":0.0000068134,"l":0.0000067632,"c":0.0000068026,"v":0.0,"t":1729857600}
+{"o":0.0000068026,"h":0.0000068983,"l":0.0000067141,"c":0.0000068045,"v":352290.067438,"t":1729861200}
+{"o":0.0000068045,"h":0.0000068974,"l":0.0000066724,"c":0.0000067559,"v":813991.8316480001,"t":1729864800}
+{"o":0.0000067559,"h":0.0000069807,"l":0.000006571,"c":0.0000067415,"v":357522.0392229999,"t":1729868400}
+{"o":0.0000067415,"h":0.0000068246,"l":0.0000066562,"c":0.0000067254,"v":247597.33463,"t":1729872000}
+{"o":0.0000067254,"h":0.0000069568,"l":0.000006527,"c":0.0000067229,"v":221925.324075,"t":1729875600}
+{"o":0.0000067229,"h":0.00000685,"l":0.0000065803,"c":0.000006668,"v":0.0,"t":1729879200}
+{"o":0.000006668,"h":0.0000068338,"l":0.0000066422,"c":0.0000067483,"v":105699.225319,"t":1729882800}
+{"o":0.0000067483,"h":0.0000068787,"l":0.0000061118,"c":0.0000062631,"v":4978792.166443998,"t":1729886400}
+{"o":0.0000062631,"h":0.0000066275,"l":0.0000062013,"c":0.0000065635,"v":2872571.5210570004,"t":1729890000}
+{"o":0.0000065635,"h":0.0000067476,"l":0.0000064335,"c":0.0000066312,"v":60979.0061,"t":1729893600}
+{"o":0.0000066312,"h":0.0000068159,"l":0.0000064518,"c":0.0000065522,"v":1047416.2162850001,"t":1729897200}
+{"o":0.0000065522,"h":0.0000066066,"l":0.0000064697,"c":0.0000065642,"v":5926.350954,"t":1729900800}
+{"o":0.0000065642,"h":0.0000066262,"l":0.000006532,"c":0.0000066114,"v":27788.5373,"t":1729904400}
+{"o":0.0000066114,"h":0.0000066461,"l":0.0000064511,"c":0.0000065466,"v":46989.376179,"t":1729908000}
+{"o":0.0000065466,"h":0.0000065735,"l":0.0000064811,"c":0.0000064914,"v":10000.0,"t":1729911600}
+{"o":0.0000064914,"h":0.0000066269,"l":0.0000064521,"c":0.0000065764,"v":73857.122568,"t":1729915200}
+{"o":0.0000065764,"h":0.0000066958,"l":0.0000065146,"c":0.00000667,"v":594855.009684,"t":1729918800}
+{"o":0.00000667,"h":0.0000066871,"l":0.0000065284,"c":0.0000065338,"v":352266.867356,"t":1729922400}
+{"o":0.0000065338,"h":0.0000067543,"l":0.0000065055,"c":0.0000067223,"v":823253.0165029999,"t":1729926000}
+{"o":0.0000067223,"h":0.0000067278,"l":0.0000066359,"c":0.0000066484,"v":489163.9569599999,"t":1729929600}
+{"o":0.0000066484,"h":0.0000067216,"l":0.000006603,"c":0.0000066824,"v":44304.554053,"t":1729933200}
+{"o":0.0000066824,"h":0.000006745,"l":0.0000066123,"c":0.0000066661,"v":111698.217292,"t":1729936800}
+{"o":0.0000066661,"h":0.0000067116,"l":0.0000065774,"c":0.000006692,"v":620070.583777,"t":1729940400}
+{"o":0.000006692,"h":0.0000067362,"l":0.0000066477,"c":0.0000066813,"v":127401.960811,"t":1729944000}
+{"o":0.0000066813,"h":0.0000067415,"l":0.0000066446,"c":0.0000066928,"v":309070.579832,"t":1729947600}
+{"o":0.0000066928,"h":0.0000067237,"l":0.0000059627,"c":0.0000061226,"v":12408791.858246997,"t":1729951200}
+{"o":0.0000061226,"h":0.0000061373,"l":0.0000059019,"c":0.0000059598,"v":1920312.449058,"t":1729954800}
+{"o":0.0000059598,"h":0.0000062385,"l":0.0000058059,"c":0.000006172,"v":5312117.7643660009,"t":1729958400}
+{"o":0.000006172,"h":0.0000062108,"l":0.0000061086,"c":0.0000061458,"v":12890.763728,"t":1729962000}
+{"o":0.0000061458,"h":0.0000061772,"l":0.0000061229,"c":0.0000061414,"v":139771.904792,"t":1729965600}
+{"o":0.0000061414,"h":0.0000062467,"l":0.0000060569,"c":0.0000061036,"v":1006270.6630989999,"t":1729969200}
+{"o":0.0000061036,"h":0.0000067052,"l":0.0000060478,"c":0.0000066091,"v":9795948.2242410015,"t":1729972800}
+{"o":0.0000066091,"h":0.0000067068,"l":0.0000065784,"c":0.0000066665,"v":152159.984022,"t":1729976400}
+{"o":0.0000066665,"h":0.0000066848,"l":0.0000064361,"c":0.0000064619,"v":1805615.8490889999,"t":1729980000}
+{"o":0.0000064619,"h":0.0000065216,"l":0.0000064554,"c":0.000006509,"v":51817.210644,"t":1729983600}
+{"o":0.000006509,"h":0.0000065566,"l":0.0000063214,"c":0.0000063535,"v":1523777.2872270001,"t":1729987200}
+{"o":0.0000063535,"h":0.0000063702,"l":0.0000055619,"c":0.0000057641,"v":11618417.2310940046,"t":1729990800}
+{"o":0.0000057641,"h":0.0000059842,"l":0.0000057353,"c":0.0000059018,"v":1845794.6449939997,"t":1729994400}
+{"o":0.0000059018,"h":0.0000059513,"l":0.0000058726,"c":0.0000059042,"v":29528.433547,"t":1729998000}
+{"o":0.0000059042,"h":0.0000059912,"l":0.0000058699,"c":0.000005962,"v":398593.304058,"t":1730001600}
+{"o":0.000005962,"h":0.0000059934,"l":0.0000058967,"c":0.0000059555,"v":533204.930224,"t":1730005200}
+{"o":0.0000059555,"h":0.0000059688,"l":0.0000059273,"c":0.0000059279,"v":0.0,"t":1730008800}
+{"o":0.0000059279,"h":0.0000059502,"l":0.0000058713,"c":0.0000059317,"v":0.0,"t":1730012400}
+{"o":0.0000059317,"h":0.00000598,"l":0.0000058444,"c":0.0000059054,"v":223355.500578,"t":1730016000}
+{"o":0.0000059054,"h":0.000005984,"l":0.0000058847,"c":0.0000059137,"v":159894.98879,"t":1730019600}
+{"o":0.0000059137,"h":0.0000059511,"l":0.0000058845,"c":0.0000059428,"v":141703.183465,"t":1730023200}
+{"o":0.0000059428,"h":0.0000060196,"l":0.0000058611,"c":0.0000059986,"v":561719.663896,"t":1730026800}
+{"o":0.0000059986,"h":0.0000060738,"l":0.0000059067,"c":0.000006014,"v":41085.186167,"t":1730030400}
+{"o":0.000006014,"h":0.0000060377,"l":0.0000055089,"c":0.0000058173,"v":10723087.1085389964,"t":1730034000}
+{"o":0.0000058173,"h":0.0000058972,"l":0.0000057353,"c":0.0000057584,"v":1226779.9088039999,"t":1730037600}
+{"o":0.0000057584,"h":0.0000057831,"l":0.0000056951,"c":0.0000057518,"v":19924.667314,"t":1730041200}
+{"o":0.0000057518,"h":0.0000057971,"l":0.0000056807,"c":0.0000056827,"v":47091.240138,"t":1730044800}
+{"o":0.0000056827,"h":0.0000057871,"l":0.0000056185,"c":0.0000057501,"v":196308.125889,"t":1730048400}
+{"o":0.0000057501,"h":0.0000057635,"l":0.0000057025,"c":0.000005753,"v":242799.519312,"t":1730052000}
+{"o":0.000005753,"h":0.0000057976,"l":0.0000056594,"c":0.0000057357,"v":46843.668076,"t":1730055600}
+{"o":0.0000057357,"h":0.0000057989,"l":0.0000057091,"c":0.0000057653,"v":744537.4252929999,"t":1730059200}
+{"o":0.0000057653,"h":0.0000057772,"l":0.0000052928,"c":0.0000053214,"v":4550794.686170999,"t":1730062800}
+{"o":0.0000053214,"h":0.0000056175,"l":0.0000052885,"c":0.0000054808,"v":4271126.7687480003,"t":1730066400}
+{"o":0.0000054808,"h":0.0000055804,"l":0.0000054649,"c":0.0000055733,"v":667117.2824300001,"t":1730070000}
+{"o":0.0000055733,"h":0.0000056027,"l":0.0000054885,"c":0.0000055245,"v":618684.78463,"t":1730073600}
+{"o":0.0000055245,"h":0.000005627,"l":0.000005495,"c":0.0000055452,"v":268802.159985,"t":1730077200}
+{"o":0.0000055452,"h":0.000005574,"l":0.0000054878,"c":0.0000055182,"v":232340.864112,"t":1730080800}
+{"o":0.0000055182,"h":0.0000055485,"l":0.0000054688,"c":0.0000055186,"v":217059.167095,"t":1730084400}
+{"o":0.0000055186,"h":0.0000055797,"l":0.0000051991,"c":0.000005331,"v":5692311.7522050003,"t":1730088000}
+{"o":0.000005331,"h":0.0000054839,"l":0.0000053275,"c":0.0000054427,"v":1093494.6047639998,"t":1730091600}
+{"o":0.0000054427,"h":0.0000054746,"l":0.0000051551,"c":0.0000053853,"v":4801790.6260839999,"t":1730095200}
+{"o":0.0000053853,"h":0.0000055072,"l":0.0000053185,"c":0.0000054642,"v":316520.62023,"t":1730098800}
+{"o":0.0000054642,"h":0.0000055038,"l":0.0000054111,"c":0.0000054605,"v":336134.497432,"t":1730102400}
+{"o":0.0000054605,"h":0.0000055148,"l":0.0000054232,"c":0.0000054725,"v":187119.429416,"t":1730106000}
+{"o":0.0000054725,"h":0.0000055526,"l":0.0000054367,"c":0.0000054825,"v":1011551.4943409999,"t":1730109600}
+{"o":0.0000054825,"h":0.0000055159,"l":0.0000054246,"c":0.0000054955,"v":15133.645953,"t":1730113200}
+{"o":0.0000054955,"h":0.000005602,"l":0.0000054246,"c":0.0000054576,"v":202882.655408,"t":1730116800}
+{"o":0.0000054576,"h":0.0000057461,"l":0.0000048882,"c":0.0000054212,"v":20783884.5770730004,"t":1730120400}
+{"o":0.0000054212,"h":0.0000054854,"l":0.0000052863,"c":0.0000054034,"v":48879.435642,"t":1730124000}
+{"o":0.0000054034,"h":0.0000055644,"l":0.000005303,"c":0.0000055343,"v":2359094.9344509998,"t":1730127600}
+{"o":0.0000055343,"h":0.0000055781,"l":0.0000054366,"c":0.0000055311,"v":952868.9986340001,"t":1730131200}
+{"o":0.0000055311,"h":0.0000057014,"l":0.0000054281,"c":0.0000055674,"v":612043.4339459998,"t":1730134800}
+{"o":0.0000055674,"h":0.0000055721,"l":0.0000055128,"c":0.0000055302,"v":140786.32665,"t":1730138400}
+{"o":0.0000055302,"h":0.0000056427,"l":0.0000054435,"c":0.0000055744,"v":268624.613309,"t":1730142000}
+{"o":0.0000055744,"h":0.0000058199,"l":0.0000055649,"c":0.0000057495,"v":2273174.6435679994,"t":1730145600}
+{"o":0.0000057495,"h":0.0000057586,"l":0.0000050877,"c":0.000005199,"v":13733495.7575740013,"t":1730149200}
+{"o":0.000005199,"h":0.0000052072,"l":0.0000050617,"c":0.0000050939,"v":380398.611721,"t":1730152800}
+{"o":0.0000050939,"h":0.0000051569,"l":0.0000045896,"c":0.000005,"v":10396296.0175760016,"t":1730156400}
+{"o":0.000005,"h":0.0000052419,"l":0.0000049736,"c":0.0000051603,"v":2933150.1871260009,"t":1730160000}
+{"o":0.0000051603,"h":0.0000055555,"l":0.0000051586,"c":0.0000054127,"v":5197600.8396629989,"t":1730163600}
+{"o":0.0000054127,"h":0.0000055306,"l":0.0000052647,"c":0.0000053332,"v":1377201.3660889999,"t":1730167200}
+{"o":0.0000053332,"h":0.0000068325,"l":0.0000052382,"c":0.0000066478,"v":16583024.6217029989,"t":1730170800}
+{"o":0.0000066478,"h":0.0000067296,"l":0.0000062679,"c":0.0000066762,"v":8111375.5107790018,"t":1730174400}
+{"o":0.0000066762,"h":0.0000068149,"l":0.000006571,"c":0.0000066638,"v":1381262.0141489999,"t":1730178000}
+{"o":0.0000066638,"h":0.000006698,"l":0.0000065071,"c":0.0000065405,"v":1988645.610323,"t":1730181600}
+{"o":0.0000065405,"h":0.000006625,"l":0.0000065201,"c":0.0000065639,"v":29401.160368,"t":1730185200}
+{"o":0.0000065639,"h":0.0000066805,"l":0.0000065081,"c":0.0000066248,"v":445081.175284,"t":1730188800}
+{"o":0.0000066248,"h":0.0000066512,"l":0.0000065499,"c":0.0000065666,"v":238317.617055,"t":1730192400}
+{"o":0.0000065666,"h":0.0000069829,"l":0.0000065512,"c":0.0000068632,"v":3134395.3475270001,"t":1730196000}
+{"o":0.0000068632,"h":0.0000068907,"l":0.0000066919,"c":0.0000068347,"v":2291122.8790080007,"t":1730199600}
+{"o":0.0000068347,"h":0.0000068992,"l":0.0000068137,"c":0.0000068977,"v":0.0,"t":1730203200}
+{"o":0.0000068977,"h":0.0000069323,"l":0.0000066581,"c":0.0000067446,"v":1093422.3551479995,"t":1730206800}
+{"o":0.0000067446,"h":0.0000072831,"l":0.0000066764,"c":0.0000072261,"v":3728825.673525,"t":1730210400}
+{"o":0.0000072261,"h":0.0000072639,"l":0.0000062883,"c":0.0000063149,"v":10589775.623754004,"t":1730214000}
+{"o":0.0000063149,"h":0.0000063685,"l":0.0000058506,"c":0.0000059124,"v":3802457.8403940005,"t":1730217600}
+{"o":0.0000059124,"h":0.0000060287,"l":0.0000058697,"c":0.0000059923,"v":93481.268377,"t":1730221200}
+{"o":0.0000059923,"h":0.0000071821,"l":0.0000058456,"c":0.0000070507,"v":14713506.344472006,"t":1730224800}
+{"o":0.0000070507,"h":0.0000077184,"l":0.0000069996,"c":0.0000072492,"v":8187819.439683998,"t":1730228400}
+{"o":0.0000072492,"h":0.0000077321,"l":0.0000070415,"c":0.000007597,"v":4848325.1098699998,"t":1730232000}
+{"o":0.000007597,"h":0.0000078256,"l":0.0000075488,"c":0.0000077823,"v":858370.2060499998,"t":1730235600}
+{"o":0.0000077823,"h":0.000007811,"l":0.0000075661,"c":0.0000076005,"v":674181.59752,"t":1730239200}
+{"o":0.0000076005,"h":0.0000076347,"l":0.0000070967,"c":0.000007165,"v":3235069.8946769997,"t":1730242800}
+{"o":0.000007165,"h":0.0000072323,"l":0.0000069872,"c":0.0000070376,"v":948114.516587,"t":1730246400}
+{"o":0.0000070376,"h":0.0000071539,"l":0.0000069176,"c":0.0000070329,"v":447423.092545,"t":1730250000}
+{"o":0.0000070329,"h":0.0000071756,"l":0.0000069284,"c":0.0000070069,"v":1349532.8749669995,"t":1730253600}
+{"o":0.0000070069,"h":0.0000070255,"l":0.0000067312,"c":0.0000067461,"v":1838518.017341,"t":1730257200}
+{"o":0.0000067461,"h":0.0000067718,"l":0.0000066977,"c":0.0000067196,"v":286005.3820940001,"t":1730260800}
+{"o":0.0000067196,"h":0.0000067586,"l":0.0000066531,"c":0.0000067447,"v":472417.505544,"t":1730264400}
+{"o":0.0000067447,"h":0.0000067968,"l":0.0000066732,"c":0.0000067498,"v":56404.387157,"t":1730268000}
+{"o":0.0000067498,"h":0.0000067719,"l":0.0000067233,"c":0.000006751,"v":10000.0,"t":1730271600}
+{"o":0.000006751,"h":0.0000068165,"l":0.0000067249,"c":0.0000068125,"v":145813.582373,"t":1730275200}
+{"o":0.0000068125,"h":0.0000068269,"l":0.0000067775,"c":0.0000068007,"v":61361.399459,"t":1730278800}
+{"o":0.0000068007,"h":0.0000068389,"l":0.0000067666,"c":0.0000068056,"v":23208.675668,"t":1730282400}
+{"o":0.0000068056,"h":0.0000070047,"l":0.0000067965,"c":0.0000069556,"v":919615.412456,"t":1730286000}
+{"o":0.0000069556,"h":0.0000069988,"l":0.0000069212,"c":0.0000069481,"v":147138.009793,"t":1730289600}
+{"o":0.0000069481,"h":0.0000070229,"l":0.0000067009,"c":0.0000067075,"v":1953814.6050770003,"t":1730293200}
+{"o":0.0000067075,"h":0.0000067457,"l":0.000006549,"c":0.0000066077,"v":518722.4331820001,"t":1730296800}
+{"o":0.0000066077,"h":0.0000067424,"l":0.0000065471,"c":0.0000066245,"v":34012.140141,"t":1730300400}
+{"o":0.0000066245,"h":0.0000068478,"l":0.0000065626,"c":0.0000067496,"v":1358798.997704,"t":1730304000}
+{"o":0.0000067496,"h":0.0000069345,"l":0.0000067334,"c":0.0000068846,"v":1497883.6320009995,"t":1730307600}
+{"o":0.0000068846,"h":0.0000069638,"l":0.0000068678,"c":0.0000069455,"v":21618.777228,"t":1730311200}
+{"o":0.0000069455,"h":0.0000069754,"l":0.0000068406,"c":0.0000068587,"v":289178.69734,"t":1730314800}
+{"o":0.0000068587,"h":0.000006904,"l":0.0000067598,"c":0.0000067673,"v":0.0,"t":1730318400}
+{"o":0.0000067673,"h":0.0000068804,"l":0.0000067515,"c":0.0000068251,"v":44549.537012,"t":1730322000}
+{"o":0.0000068251,"h":0.000006842,"l":0.0000062602,"c":0.000006335,"v":4662786.4950159993,"t":1730325600}
+{"o":0.000006335,"h":0.0000063563,"l":0.0000063054,"c":0.0000063526,"v":0.0,"t":1730329200}
+{"o":0.0000063526,"h":0.0000063644,"l":0.0000063298,"c":0.0000063366,"v":0.0,"t":1730332800}
+{"o":0.0000063366,"h":0.0000064478,"l":0.000006291,"c":0.000006403,"v":953758.810919,"t":1730336400}
+{"o":0.000006403,"h":0.0000064393,"l":0.0000063412,"c":0.0000063937,"v":520979.394948,"t":1730340000}
+{"o":0.0000063937,"h":0.0000065565,"l":0.0000063837,"c":0.0000065305,"v":952960.899736,"t":1730343600}
+{"o":0.0000065305,"h":0.0000065625,"l":0.0000064654,"c":0.0000065273,"v":557581.472358,"t":1730347200}
+{"o":0.0000065273,"h":0.0000065422,"l":0.0000064613,"c":0.0000064929,"v":355626.725819,"t":1730350800}
+{"o":0.0000064929,"h":0.0000065612,"l":0.0000061111,"c":0.0000062582,"v":7888601.1682359995,"t":1730354400}
+{"o":0.0000062582,"h":0.000006772,"l":0.0000062148,"c":0.0000066726,"v":8068905.7782890005,"t":1730358000}
+{"o":0.0000066726,"h":0.0000067201,"l":0.0000064343,"c":0.000006489,"v":1312375.0013359999,"t":1730361600}
+{"o":0.000006489,"h":0.0000064967,"l":0.0000064426,"c":0.00000645,"v":0.0,"t":1730365200}
+{"o":0.00000645,"h":0.0000064728,"l":0.0000064015,"c":0.0000064118,"v":0.0,"t":1730368800}
+{"o":0.0000064118,"h":0.0000064866,"l":0.0000064102,"c":0.0000064721,"v":376.649284,"t":1730372400}
+{"o":0.0000064721,"h":0.0000066362,"l":0.0000064561,"c":0.0000066074,"v":1484348.2582110001,"t":1730376000}
+{"o":0.0000066074,"h":0.000006798,"l":0.0000063861,"c":0.0000064813,"v":2061454.5371620001,"t":1730379600}
+{"o":0.0000064813,"h":0.0000066037,"l":0.0000063802,"c":0.000006471,"v":78091.887322,"t":1730383200}
+{"o":0.000006471,"h":0.000006478,"l":0.0000062572,"c":0.0000063971,"v":1667549.1082520001,"t":1730386800}
+{"o":0.0000063971,"h":0.0000064518,"l":0.0000062792,"c":0.0000063157,"v":576680.112465,"t":1730390400}
+{"o":0.0000063157,"h":0.0000063871,"l":0.0000062608,"c":0.0000063529,"v":26756.243492,"t":1730394000}
+{"o":0.0000063529,"h":0.0000064221,"l":0.0000062181,"c":0.0000063254,"v":554246.8685199999,"t":1730397600}
+{"o":0.0000063254,"h":0.0000064015,"l":0.0000062693,"c":0.0000063432,"v":243233.793634,"t":1730401200}
+{"o":0.0000063432,"h":0.0000064106,"l":0.0000062846,"c":0.0000063654,"v":574603.3908879999,"t":1730404800}
+{"o":0.0000063654,"h":0.0000063891,"l":0.0000063318,"c":0.0000063668,"v":159806.166874,"t":1730408400}
+{"o":0.0000063668,"h":0.0000064313,"l":0.0000063304,"c":0.0000063403,"v":349154.468356,"t":1730412000}
+{"o":0.0000063403,"h":0.000006436,"l":0.0000063075,"c":0.000006364,"v":322589.686486,"t":1730415600}
+{"o":0.000006364,"h":0.0000063766,"l":0.00000633,"c":0.0000063497,"v":0.0,"t":1730419200}
+{"o":0.0000063497,"h":0.0000064497,"l":0.0000062734,"c":0.0000063629,"v":33082.043474,"t":1730422800}
+{"o":0.0000063629,"h":0.0000064388,"l":0.0000063233,"c":0.0000063518,"v":171076.166387,"t":1730426400}
+{"o":0.0000063518,"h":0.0000064103,"l":0.0000063245,"c":0.0000063981,"v":101525.712937,"t":1730430000}
+{"o":0.0000063981,"h":0.0000064165,"l":0.0000063644,"c":0.0000063683,"v":9261.119372,"t":1730433600}
+{"o":0.0000063683,"h":0.0000063901,"l":0.0000063568,"c":0.000006383,"v":0.0,"t":1730437200}
+{"o":0.000006383,"h":0.0000064479,"l":0.000006367,"c":0.0000064263,"v":9900.899154,"t":1730440800}
+{"o":0.0000064263,"h":0.0000064434,"l":0.000006397,"c":0.0000064099,"v":0.0,"t":1730444400}
+{"o":0.0000064099,"h":0.0000064321,"l":0.0000063854,"c":0.0000064229,"v":80720.282349,"t":1730448000}
+{"o":0.0000064229,"h":0.0000064757,"l":0.0000063678,"c":0.0000064217,"v":49882.249212,"t":1730451600}
+{"o":0.0000064217,"h":0.0000064475,"l":0.0000062519,"c":0.0000062873,"v":1156988.3116529998,"t":1730455200}
+{"o":0.0000062873,"h":0.0000066169,"l":0.0000062246,"c":0.0000066085,"v":2329852.2403610004,"t":1730458800}
+{"o":0.0000066085,"h":0.0000066155,"l":0.0000064953,"c":0.0000065262,"v":254940.53,"t":1730462400}
+{"o":0.0000065262,"h":0.0000065975,"l":0.0000063999,"c":0.0000064206,"v":24395.840378,"t":1730466000}
+{"o":0.0000064206,"h":0.0000067615,"l":0.0000061675,"c":0.0000065491,"v":5734725.8333790004,"t":1730469600}
+{"o":0.0000065491,"h":0.0000068647,"l":0.000006194,"c":0.0000064798,"v":1182480.901575,"t":1730473200}
+{"o":0.0000064798,"h":0.0000064973,"l":0.0000062113,"c":0.000006309,"v":1419112.9641589993,"t":1730476800}
+{"o":0.000006309,"h":0.0000063279,"l":0.0000062235,"c":0.0000062728,"v":543190.279018,"t":1730480400}
+{"o":0.0000062728,"h":0.0000063125,"l":0.0000061582,"c":0.0000062179,"v":358719.8446760001,"t":1730484000}
+{"o":0.0000062179,"h":0.0000064174,"l":0.0000061948,"c":0.0000063599,"v":1245511.7729790001,"t":1730487600}
+{"o":0.0000063599,"h":0.0000064533,"l":0.0000063382,"c":0.0000064297,"v":169441.105389,"t":1730491200}
+{"o":0.0000064297,"h":0.0000064997,"l":0.0000063733,"c":0.0000063919,"v":78965.276157,"t":1730494800}
+{"o":0.0000063919,"h":0.0000064101,"l":0.0000063646,"c":0.0000063672,"v":0.0,"t":1730498400}
+{"o":0.0000063672,"h":0.0000063811,"l":0.0000058085,"c":0.0000058194,"v":5241023.3024780005,"t":1730502000}
+{"o":0.0000058194,"h":0.0000060834,"l":0.0000057557,"c":0.0000060256,"v":2813540.9479499999,"t":1730505600}
+{"o":0.0000060256,"h":0.0000060601,"l":0.0000058466,"c":0.0000059338,"v":4438590.9817759991,"t":1730509200}
+{"o":0.0000059338,"h":0.0000059844,"l":0.0000058808,"c":0.0000059731,"v":998871.749606,"t":1730512800}
+{"o":0.0000059731,"h":0.0000060438,"l":0.0000058251,"c":0.0000058504,"v":3654190.020393,"t":1730516400}
+{"o":0.0000058504,"h":0.0000059374,"l":0.0000058448,"c":0.0000058774,"v":551024.8317249999,"t":1730520000}
+{"o":0.0000058774,"h":0.0000061482,"l":0.000005853,"c":0.0000059577,"v":3745180.3586569997,"t":1730523600}
+{"o":0.0000059577,"h":0.000007554,"l":0.0000059524,"c":0.0000074249,"v":11874145.856815001,"t":1730527200}
+{"o":0.0000074249,"h":0.0000074533,"l":0.0000070077,"c":0.0000070488,"v":2631669.1639580005,"t":1730530800}
+{"o":0.0000070488,"h":0.0000071312,"l":0.0000066501,"c":0.00000674,"v":3446738.7541140001,"t":1730534400}
+{"o":0.00000674,"h":0.0000067806,"l":0.0000066219,"c":0.0000066782,"v":438528.406798,"t":1730538000}
+{"o":0.0000066782,"h":0.0000067172,"l":0.0000066135,"c":0.0000066513,"v":39954.124248,"t":1730541600}
+{"o":0.0000066513,"h":0.0000067077,"l":0.000006618,"c":0.0000066434,"v":42401.118888,"t":1730545200}
+{"o":0.0000066434,"h":0.0000073202,"l":0.0000064796,"c":0.0000073065,"v":6413295.1968450015,"t":1730548800}
+{"o":0.0000073065,"h":0.0000075035,"l":0.0000070692,"c":0.0000071582,"v":2796650.3821780006,"t":1730552400}
+{"o":0.0000071582,"h":0.000007272,"l":0.0000068802,"c":0.0000069792,"v":1296389.2801430007,"t":1730556000}
+{"o":0.0000069792,"h":0.0000071897,"l":0.0000069212,"c":0.0000070846,"v":924975.542834,"t":1730559600}
+{"o":0.0000070846,"h":0.0000072015,"l":0.0000070162,"c":0.0000071474,"v":144084.999525,"t":1730563200}
+{"o":0.0000071474,"h":0.0000073614,"l":0.0000070766,"c":0.0000072596,"v":1252163.2733520002,"t":1730566800}
+{"o":0.0000072596,"h":0.00000741,"l":0.000007237,"c":0.000007366,"v":731515.0635740001,"t":1730570400}
+{"o":0.000007366,"h":0.0000073779,"l":0.0000071656,"c":0.0000071775,"v":2462688.1855289992,"t":1730574000}
+{"o":0.0000071775,"h":0.0000074554,"l":0.0000070378,"c":0.0000073758,"v":2498018.5378220002,"t":1730577600}
+{"o":0.0000073758,"h":0.0000073987,"l":0.0000073491,"c":0.0000073804,"v":54347.163423,"t":1730581200}
+{"o":0.0000073804,"h":0.000007405,"l":0.0000072998,"c":0.0000073341,"v":26727.566899,"t":1730584800}
+{"o":0.0000073341,"h":0.0000073912,"l":0.0000067227,"c":0.0000067228,"v":3817181.1898400038,"t":1730588400}
+{"o":0.0000067228,"h":0.0000067617,"l":0.0000058581,"c":0.0000061275,"v":14054088.0944210012,"t":1730592000}
+{"o":0.0000061275,"h":0.0000062008,"l":0.0000059767,"c":0.0000061128,"v":3626047.6992070004,"t":1730595600}
+{"o":0.0000061128,"h":0.0000066301,"l":0.0000060941,"c":0.0000064984,"v":6106399.2110279994,"t":1730599200}
+{"o":0.0000064984,"h":0.0000065528,"l":0.0000063932,"c":0.000006427,"v":96218.344301,"t":1730602800}
+{"o":0.000006427,"h":0.0000065256,"l":0.000006362,"c":0.0000064137,"v":114179.871427,"t":1730606400}
+{"o":0.0000064137,"h":0.0000065105,"l":0.0000063531,"c":0.000006421,"v":496082.704108,"t":1730610000}
+{"o":0.000006421,"h":0.0000064332,"l":0.000006188,"c":0.0000062155,"v":1108916.5489129999,"t":1730613600}
+{"o":0.0000062155,"h":0.0000062952,"l":0.0000061813,"c":0.0000062743,"v":15829.312196,"t":1730617200}
+{"o":0.0000062743,"h":0.0000063067,"l":0.0000061789,"c":0.0000062373,"v":317105.217564,"t":1730620800}
+{"o":0.0000062373,"h":0.0000062916,"l":0.0000061821,"c":0.0000062336,"v":257338.624604,"t":1730624400}
+{"o":0.0000062336,"h":0.0000063069,"l":0.0000061594,"c":0.0000061774,"v":779847.450128,"t":1730628000}
+{"o":0.0000061774,"h":0.0000062045,"l":0.0000049618,"c":0.0000051764,"v":18866687.9147110023,"t":1730631600}
+{"o":0.0000051764,"h":0.0000054121,"l":0.0000050886,"c":0.0000053838,"v":4190078.343845001,"t":1730635200}
+{"o":0.0000053838,"h":0.0000055482,"l":0.0000053555,"c":0.0000055201,"v":1639446.6931190004,"t":1730638800}
+{"o":0.0000055201,"h":0.0000055956,"l":0.0000049787,"c":0.0000050524,"v":4268895.9922119994,"t":1730642400}
+{"o":0.0000050524,"h":0.0000051781,"l":0.0000050002,"c":0.0000050951,"v":544502.4191839999,"t":1730646000}
+{"o":0.0000050951,"h":0.0000053644,"l":0.0000050511,"c":0.0000053587,"v":2887541.5408039987,"t":1730649600}
+{"o":0.0000053587,"h":0.0000057426,"l":0.0000052843,"c":0.0000056834,"v":6089093.844664,"t":1730653200}
+{"o":0.0000056834,"h":0.0000057916,"l":0.0000055055,"c":0.0000056326,"v":1275005.043976,"t":1730656800}
+{"o":0.0000056326,"h":0.0000056373,"l":0.0000053655,"c":0.0000053901,"v":1999149.0532010002,"t":1730660400}
+{"o":0.0000053901,"h":0.0000061433,"l":0.0000053052,"c":0.0000058728,"v":11632440.888151994,"t":1730664000}
+{"o":0.0000058728,"h":0.0000059825,"l":0.0000058117,"c":0.0000059563,"v":1474057.46793,"t":1730667600}
+{"o":0.0000059563,"h":0.0000059899,"l":0.0000059164,"c":0.0000059501,"v":16004.67258,"t":1730671200}
+{"o":0.0000059501,"h":0.0000060335,"l":0.000005934,"c":0.0000059713,"v":513204.0099459999,"t":1730674800}
+{"o":0.0000059713,"h":0.0000060484,"l":0.0000058976,"c":0.000005931,"v":47117.217408,"t":1730678400}
+{"o":0.000005931,"h":0.0000059693,"l":0.0000053796,"c":0.0000054113,"v":9575511.378635997,"t":1730682000}
+{"o":0.0000054113,"h":0.0000054717,"l":0.0000053592,"c":0.0000053724,"v":90399.686507,"t":1730685600}
+{"o":0.0000053724,"h":0.0000054697,"l":0.0000051858,"c":0.0000052923,"v":2310027.3145560003,"t":1730689200}
+{"o":0.0000052923,"h":0.0000054412,"l":0.0000052594,"c":0.0000053962,"v":1159601.8183529999,"t":1730692800}
+{"o":0.0000053962,"h":0.0000056907,"l":0.000005002,"c":0.000005157,"v":15857160.7029560003,"t":1730696400}
+{"o":0.000005157,"h":0.0000052341,"l":0.0000051176,"c":0.0000051723,"v":341418.5244470001,"t":1730700000}
+{"o":0.0000051723,"h":0.0000052495,"l":0.0000051611,"c":0.0000052039,"v":128559.88001,"t":1730703600}
+{"o":0.0000052039,"h":0.0000053935,"l":0.0000051865,"c":0.0000053574,"v":1840254.8646650002,"t":1730707200}
+{"o":0.0000053574,"h":0.0000054108,"l":0.0000053023,"c":0.0000053476,"v":232905.433354,"t":1730710800}
+{"o":0.0000053476,"h":0.0000054091,"l":0.0000052833,"c":0.0000053483,"v":37135.962618,"t":1730714400}
+{"o":0.0000053483,"h":0.0000053998,"l":0.0000053033,"c":0.0000053646,"v":128764.513658,"t":1730718000}
+{"o":0.0000053646,"h":0.0000053987,"l":0.0000053205,"c":0.0000053458,"v":1000.0,"t":1730721600}
+{"o":0.0000053458,"h":0.0000053827,"l":0.0000053207,"c":0.0000053806,"v":1001.0,"t":1730725200}
+{"o":0.0000053806,"h":0.0000054387,"l":0.0000053077,"c":0.000005367,"v":74244.060163,"t":1730728800}
+{"o":0.000005367,"h":0.0000054866,"l":0.000005335,"c":0.0000053697,"v":1555120.678386,"t":1730732400}
+{"o":0.0000053697,"h":0.0000055602,"l":0.0000053518,"c":0.0000054623,"v":604288.0,"t":1730736000}
+{"o":0.0000054623,"h":0.0000055071,"l":0.0000053886,"c":0.0000054807,"v":167943.605511,"t":1730739600}
+{"o":0.0000054807,"h":0.0000055412,"l":0.0000053718,"c":0.0000054445,"v":795337.3935129999,"t":1730743200}
+{"o":0.0000054445,"h":0.0000054499,"l":0.0000053794,"c":0.0000054292,"v":318424.488757,"t":1730746800}
+{"o":0.0000054292,"h":0.0000055613,"l":0.0000045081,"c":0.0000051217,"v":37051152.5614259839,"t":1730750400}
+{"o":0.0000051217,"h":0.0000053366,"l":0.0000048204,"c":0.0000052537,"v":13434864.4286539964,"t":1730754000}
+{"o":0.0000052537,"h":0.0000054127,"l":0.0000051411,"c":0.0000053107,"v":1679985.2739209998,"t":1730757600}
+{"o":0.0000053107,"h":0.0000055475,"l":0.0000049013,"c":0.0000055132,"v":10861264.2235130034,"t":1730761200}
+{"o":0.0000055132,"h":0.0000055166,"l":0.0000053338,"c":0.0000053672,"v":1537375.7060739999,"t":1730764800}
+{"o":0.0000053672,"h":0.0000054246,"l":0.0000052893,"c":0.000005353,"v":31299.60446,"t":1730768400}
+{"o":0.000005353,"h":0.0000053616,"l":0.0000053096,"c":0.0000053398,"v":256711.133494,"t":1730772000}
+{"o":0.0000053398,"h":0.0000054473,"l":0.0000052905,"c":0.0000053364,"v":723781.664494,"t":1730775600}
+{"o":0.0000053364,"h":0.0000053917,"l":0.0000053084,"c":0.0000053707,"v":48973.929746,"t":1730779200}
+{"o":0.0000053707,"h":0.0000054953,"l":0.0000053322,"c":0.0000054486,"v":1031875.335642,"t":1730782800}
+{"o":0.0000054486,"h":0.0000054877,"l":0.000005439,"c":0.0000054544,"v":37077.982309,"t":1730786400}
+{"o":0.0000054544,"h":0.0000054603,"l":0.0000053777,"c":0.0000053899,"v":416698.653775,"t":1730790000}
+{"o":0.0000053899,"h":0.0000056011,"l":0.0000053736,"c":0.0000055481,"v":1863594.740155,"t":1730793600}
+{"o":0.0000055481,"h":0.000005589,"l":0.0000054973,"c":0.0000055399,"v":245644.882095,"t":1730797200}
+{"o":0.0000055399,"h":0.0000055664,"l":0.0000055362,"c":0.0000055424,"v":0.0,"t":1730800800}
+{"o":0.0000055424,"h":0.0000055437,"l":0.0000055038,"c":0.0000055213,"v":60721.46248,"t":1730804400}
+{"o":0.0000055213,"h":0.0000055379,"l":0.0000054598,"c":0.0000054864,"v":0.0,"t":1730808000}
+{"o":0.0000054864,"h":0.0000055621,"l":0.0000054661,"c":0.0000055116,"v":174574.672582,"t":1730811600}
+{"o":0.0000055116,"h":0.0000056438,"l":0.0000053597,"c":0.000005486,"v":294461.319054,"t":1730815200}
+{"o":0.000005486,"h":0.0000055605,"l":0.0000054156,"c":0.0000055034,"v":711456.613375,"t":1730818800}
+{"o":0.0000055034,"h":0.0000055786,"l":0.0000054062,"c":0.0000054626,"v":193606.676702,"t":1730822400}
+{"o":0.0000054626,"h":0.0000055307,"l":0.0000053943,"c":0.0000054767,"v":761686.1169680001,"t":1730826000}
+{"o":0.0000054767,"h":0.000005557,"l":0.0000053857,"c":0.0000055065,"v":1488547.6332950001,"t":1730829600}
+{"o":0.0000055065,"h":0.0000057379,"l":0.0000054878,"c":0.0000056653,"v":1327094.0344890002,"t":1730833200}
+{"o":0.0000056653,"h":0.0000058537,"l":0.0000055682,"c":0.0000057258,"v":1307692.9640509998,"t":1730836800}
+{"o":0.0000057258,"h":0.0000058066,"l":0.0000056786,"c":0.0000057812,"v":663930.5679540001,"t":1730840400}
+{"o":0.0000057812,"h":0.0000065635,"l":0.0000057097,"c":0.0000064065,"v":6261796.7794349985,"t":1730844000}
+{"o":0.0000064065,"h":0.000006463,"l":0.0000058923,"c":0.000006207,"v":5987820.0560149997,"t":1730847600}
+{"o":0.000006207,"h":0.000006214,"l":0.0000055555,"c":0.0000059578,"v":5816667.7753709992,"t":1730851200}
+{"o":0.0000059578,"h":0.0000061432,"l":0.0000058861,"c":0.0000060201,"v":589877.186766,"t":1730854800}
+{"o":0.0000060201,"h":0.0000062147,"l":0.0000057528,"c":0.0000059621,"v":397317.626522,"t":1730858400}
+{"o":0.0000059621,"h":0.0000061512,"l":0.0000052107,"c":0.0000055685,"v":14338746.1308339965,"t":1730862000}
+{"o":0.0000055685,"h":0.0000057496,"l":0.0000054487,"c":0.0000056034,"v":260050.003902,"t":1730865600}
+{"o":0.0000056034,"h":0.000005687,"l":0.0000055681,"c":0.0000055815,"v":88714.217066,"t":1730869200}
+{"o":0.0000055815,"h":0.0000057035,"l":0.0000054749,"c":0.0000056849,"v":131246.573952,"t":1730872800}
+{"o":0.0000056849,"h":0.0000057474,"l":0.0000054632,"c":0.0000055895,"v":551959.075853,"t":1730876400}
+{"o":0.0000055895,"h":0.0000057068,"l":0.0000054629,"c":0.0000055031,"v":17785.020084,"t":1730880000}
+{"o":0.0000055031,"h":0.0000056503,"l":0.0000054456,"c":0.0000055854,"v":833273.4237279999,"t":1730883600}
+{"o":0.0000055854,"h":0.0000056236,"l":0.0000055513,"c":0.0000055768,"v":5826.713072,"t":1730887200}
+{"o":0.0000055768,"h":0.0000056167,"l":0.000005212,"c":0.0000052752,"v":3709694.5689960006,"t":1730890800}
+{"o":0.0000052752,"h":0.0000057432,"l":0.0000052185,"c":0.0000056494,"v":5962754.6162619991,"t":1730894400}
+{"o":0.0000056494,"h":0.0000057002,"l":0.0000055688,"c":0.0000056166,"v":101680.552061,"t":1730898000}
+{"o":0.0000056166,"h":0.000005768,"l":0.0000055596,"c":0.0000056694,"v":115018.884725,"t":1730901600}
+{"o":0.0000056694,"h":0.0000057512,"l":0.0000055831,"c":0.000005683,"v":309871.93968,"t":1730905200}
+{"o":0.000005683,"h":0.0000057091,"l":0.0000051268,"c":0.0000051602,"v":5794372.0505339978,"t":1730908800}
+{"o":0.0000051602,"h":0.0000053683,"l":0.0000049416,"c":0.0000053358,"v":6293825.8274980001,"t":1730912400}
+{"o":0.0000053358,"h":0.000005399,"l":0.0000052704,"c":0.0000053412,"v":410951.413332,"t":1730916000}
+{"o":0.0000053412,"h":0.0000054255,"l":0.0000053151,"c":0.0000053318,"v":842371.3823770001,"t":1730919600}
+{"o":0.0000053318,"h":0.000005387,"l":0.0000052665,"c":0.0000053033,"v":250425.513044,"t":1730923200}
+{"o":0.0000053033,"h":0.0000054207,"l":0.0000052337,"c":0.0000053546,"v":205584.375423,"t":1730926800}
+{"o":0.0000053546,"h":0.0000053803,"l":0.0000052998,"c":0.0000053617,"v":248080.455842,"t":1730930400}
+{"o":0.0000053617,"h":0.0000058212,"l":0.0000053552,"c":0.0000057765,"v":3811830.55492,"t":1730934000}
+{"o":0.0000057765,"h":0.0000059203,"l":0.0000055984,"c":0.0000056337,"v":3584050.5219839998,"t":1730937600}
+{"o":0.0000056337,"h":0.0000057572,"l":0.0000052928,"c":0.0000053885,"v":2692243.2921289997,"t":1730941200}
+{"o":0.0000053885,"h":0.0000054648,"l":0.000005317,"c":0.0000053371,"v":255387.125218,"t":1730944800}
+{"o":0.0000053371,"h":0.0000058028,"l":0.0000052829,"c":0.0000056814,"v":5191525.168649001,"t":1730948400}
+{"o":0.0000056814,"h":0.0000057102,"l":0.0000056091,"c":0.000005658,"v":307687.780344,"t":1730952000}
+{"o":0.000005658,"h":0.0000056871,"l":0.0000054606,"c":0.0000054867,"v":1657608.6239610002,"t":1730955600}
+{"o":0.0000054867,"h":0.0000055702,"l":0.0000049426,"c":0.0000049831,"v":5853060.0331990011,"t":1730959200}
+{"o":0.0000049831,"h":0.000005276,"l":0.0000049516,"c":0.0000052058,"v":1961306.635764,"t":1730962800}
+{"o":0.0000052058,"h":0.0000052702,"l":0.0000051656,"c":0.000005208,"v":409297.825364,"t":1730966400}
+{"o":0.000005208,"h":0.000005255,"l":0.0000051701,"c":0.0000052274,"v":38722.447179,"t":1730970000}
+{"o":0.0000052274,"h":0.0000052769,"l":0.0000051564,"c":0.0000051813,"v":135273.798397,"t":1730973600}
+{"o":0.0000051813,"h":0.0000053711,"l":0.0000051713,"c":0.0000053265,"v":1238337.8276519999,"t":1730977200}
+{"o":0.0000053265,"h":0.0000053345,"l":0.000005237,"c":0.0000052561,"v":349711.04071,"t":1730980800}
+{"o":0.0000052561,"h":0.0000053224,"l":0.0000052305,"c":0.0000052948,"v":13749.835528,"t":1730984400}
+{"o":0.0000052948,"h":0.000005298,"l":0.0000052072,"c":0.0000052249,"v":263033.690792,"t":1730988000}
+{"o":0.0000052249,"h":0.0000052517,"l":0.000004914,"c":0.00000502,"v":2664654.1786490004,"t":1730991600}
+{"o":0.00000502,"h":0.0000064139,"l":0.0000046286,"c":0.0000047613,"v":27257233.041265998,"t":1730995200}
+{"o":0.0000047613,"h":0.0000052646,"l":0.0000047065,"c":0.0000051774,"v":5952396.0155720003,"t":1730998800}
+{"o":0.0000051774,"h":0.000005281,"l":0.0000051151,"c":0.000005195,"v":1413149.6613870002,"t":1731002400}
+{"o":0.000005195,"h":0.0000052594,"l":0.0000050857,"c":0.000005101,"v":517471.888439,"t":1731006000}
+{"o":0.000005101,"h":0.0000051466,"l":0.0000050615,"c":0.0000050826,"v":692145.9449869997,"t":1731009600}
+{"o":0.0000050826,"h":0.0000051064,"l":0.0000049603,"c":0.0000050049,"v":890198.161964,"t":1731013200}
+{"o":0.0000050049,"h":0.0000050571,"l":0.0000048245,"c":0.000004864,"v":1871963.1000030003,"t":1731016800}
+{"o":0.000004864,"h":0.0000053117,"l":0.0000048161,"c":0.0000050666,"v":6136069.2131559998,"t":1731020400}
+{"o":0.0000050666,"h":0.0000052802,"l":0.0000049503,"c":0.0000052031,"v":2805941.1391299996,"t":1731024000}
+{"o":0.0000052031,"h":0.0000056192,"l":0.0000051552,"c":0.0000055544,"v":5719440.9178279992,"t":1731027600}
+{"o":0.0000055544,"h":0.0000060497,"l":0.0000054505,"c":0.0000059748,"v":6637110.2933690017,"t":1731031200}
+{"o":0.0000059748,"h":0.000006401,"l":0.0000057207,"c":0.0000063193,"v":8974298.5551990047,"t":1731034800}
+{"o":0.0000063193,"h":0.0000068592,"l":0.0000062941,"c":0.0000064803,"v":7203516.9796479978,"t":1731038400}
+{"o":0.0000064803,"h":0.0000065571,"l":0.0000064064,"c":0.0000064383,"v":237611.130701,"t":1731042000}
+{"o":0.0000064383,"h":0.0000064766,"l":0.0000061954,"c":0.0000062287,"v":1896970.7072269996,"t":1731045600}
+{"o":0.0000062287,"h":0.0000062749,"l":0.0000061271,"c":0.0000061385,"v":99836.848736,"t":1731049200}
+{"o":0.0000061385,"h":0.0000063043,"l":0.0000061383,"c":0.0000062703,"v":209171.867754,"t":1731052800}
+{"o":0.0000062703,"h":0.0000063547,"l":0.0000061523,"c":0.0000062128,"v":208669.918607,"t":1731056400}
+{"o":0.0000062128,"h":0.0000062513,"l":0.0000061323,"c":0.0000061495,"v":276423.526611,"t":1731060000}
+{"o":0.0000061495,"h":0.0000063068,"l":0.0000061038,"c":0.0000062599,"v":444854.582742,"t":1731063600}
+{"o":0.0000062599,"h":0.0000065974,"l":0.0000061368,"c":0.0000063324,"v":7042378.4674349995,"t":1731067200}
+{"o":0.0000063324,"h":0.0000064871,"l":0.0000062571,"c":0.0000064098,"v":740533.3129879999,"t":1731070800}
+{"o":0.0000064098,"h":0.0000066119,"l":0.0000060697,"c":0.0000062335,"v":2136271.7544660005,"t":1731074400}
+{"o":0.0000062335,"h":0.0000063306,"l":0.0000056702,"c":0.0000057749,"v":13572808.0183520224,"t":1731078000}
+{"o":0.0000057749,"h":0.0000058951,"l":0.000005634,"c":0.0000057674,"v":799031.9453250001,"t":1731081600}
+{"o":0.0000057674,"h":0.000005826,"l":0.0000056496,"c":0.00000569,"v":856631.283394,"t":1731085200}
+{"o":0.00000569,"h":0.0000057643,"l":0.0000055822,"c":0.0000057241,"v":208187.185224,"t":1731088800}
+{"o":0.0000057241,"h":0.0000057336,"l":0.0000055408,"c":0.0000055963,"v":1201390.3410700001,"t":1731092400}
+{"o":0.0000055963,"h":0.0000056521,"l":0.0000054885,"c":0.0000055403,"v":731314.8535710002,"t":1731096000}
+{"o":0.0000055403,"h":0.0000055798,"l":0.000005483,"c":0.0000054906,"v":738681.2991750001,"t":1731099600}
+{"o":0.0000054906,"h":0.0000055608,"l":0.0000054666,"c":0.0000055317,"v":182199.529506,"t":1731103200}
+{"o":0.0000055317,"h":0.0000055894,"l":0.0000055025,"c":0.0000055437,"v":679705.9014590001,"t":1731106800}
+{"o":0.0000055437,"h":0.0000055745,"l":0.0000053737,"c":0.0000054083,"v":1277025.6197740003,"t":1731110400}
+{"o":0.0000054083,"h":0.0000055592,"l":0.0000053974,"c":0.0000054669,"v":2044066.3733040001,"t":1731114000}
+{"o":0.0000054669,"h":0.0000055295,"l":0.0000053759,"c":0.0000054491,"v":204398.146094,"t":1731117600}
+{"o":0.0000054491,"h":0.0000054902,"l":0.0000054017,"c":0.0000054453,"v":109740.071414,"t":1731121200}
+{"o":0.0000054453,"h":0.0000055003,"l":0.0000054183,"c":0.0000054527,"v":1382352.6483779999,"t":1731124800}
+{"o":0.0000054527,"h":0.0000054618,"l":0.0000053805,"c":0.0000054046,"v":584638.3158249999,"t":1731128400}
+{"o":0.0000054046,"h":0.0000054173,"l":0.0000053181,"c":0.0000053613,"v":316014.5956380001,"t":1731132000}
+{"o":0.0000053613,"h":0.0000055782,"l":0.0000053031,"c":0.0000055629,"v":2251842.874886001,"t":1731135600}
+{"o":0.0000055629,"h":0.00000557,"l":0.0000052986,"c":0.0000053606,"v":2692616.9777220003,"t":1731139200}
+{"o":0.0000053606,"h":0.0000054217,"l":0.0000053171,"c":0.0000053909,"v":709204.988552,"t":1731142800}
+{"o":0.0000053909,"h":0.000005399,"l":0.0000052028,"c":0.0000053557,"v":2684209.3366599996,"t":1731146400}
+{"o":0.0000053557,"h":0.000005396,"l":0.0000053505,"c":0.000005373,"v":0.0,"t":1731150000}
+{"o":0.000005373,"h":0.0000054349,"l":0.0000053317,"c":0.0000053997,"v":180573.74165,"t":1731153600}
+{"o":0.0000053997,"h":0.000005498,"l":0.0000053737,"c":0.0000054455,"v":967313.1940289999,"t":1731157200}
+{"o":0.0000054455,"h":0.0000055077,"l":0.0000053702,"c":0.0000054116,"v":89669.642064,"t":1731160800}
+{"o":0.0000054116,"h":0.0000055186,"l":0.0000053966,"c":0.0000054877,"v":365709.010933,"t":1731164400}
+{"o":0.0000054877,"h":0.0000057318,"l":0.0000054811,"c":0.0000055566,"v":3426968.9962210003,"t":1731168000}
+{"o":0.0000055566,"h":0.0000056077,"l":0.0000054483,"c":0.0000054491,"v":709317.477644,"t":1731171600}
+{"o":0.0000054491,"h":0.0000054901,"l":0.0000050378,"c":0.0000051027,"v":6978490.8317330005,"t":1731175200}
+{"o":0.0000051027,"h":0.000005146,"l":0.0000048485,"c":0.0000049233,"v":2080396.5914100003,"t":1731178800}
+{"o":0.0000049233,"h":0.0000049733,"l":0.0000048586,"c":0.0000049449,"v":738997.315268,"t":1731182400}
+{"o":0.0000049449,"h":0.0000049582,"l":0.0000048945,"c":0.0000049231,"v":99580.480135,"t":1731186000}
+{"o":0.0000049231,"h":0.000005312,"l":0.0000048721,"c":0.0000052614,"v":3755393.1122399988,"t":1731189600}
+{"o":0.0000052614,"h":0.0000057256,"l":0.0000044232,"c":0.0000051473,"v":42788402.9060479775,"t":1731193200}
+{"o":0.0000051473,"h":0.0000051799,"l":0.0000050323,"c":0.0000050784,"v":696474.455103,"t":1731196800}
+{"o":0.0000050784,"h":0.0000051324,"l":0.0000048593,"c":0.0000050995,"v":5258288.4182529999,"t":1731200400}
+{"o":0.0000050995,"h":0.0000051931,"l":0.0000049796,"c":0.0000051126,"v":540504.1281219999,"t":1731204000}
+{"o":0.0000051126,"h":0.000005137,"l":0.0000044518,"c":0.0000045299,"v":7916190.2324450016,"t":1731207600}
+{"o":0.0000045299,"h":0.0000049066,"l":0.0000044461,"c":0.0000047833,"v":4397828.093103,"t":1731211200}
+{"o":0.0000047833,"h":0.0000050339,"l":0.0000046904,"c":0.0000048627,"v":2197929.1003839998,"t":1731214800}
+{"o":0.0000048627,"h":0.0000049121,"l":0.0000048332,"c":0.00000487,"v":35217.333165,"t":1731218400}
+{"o":0.00000487,"h":0.0000050016,"l":0.0000048458,"c":0.0000049106,"v":2232530.3145659999,"t":1731222000}
+{"o":0.0000049106,"h":0.0000051218,"l":0.0000048788,"c":0.0000050806,"v":3591953.2898829984,"t":1731225600}
+{"o":0.0000050806,"h":0.0000051433,"l":0.0000050559,"c":0.0000051027,"v":881206.0877789999,"t":1731229200}
+{"o":0.0000051027,"h":0.0000051244,"l":0.0000050662,"c":0.000005081,"v":196966.086855,"t":1731232800}
+{"o":0.000005081,"h":0.0000050984,"l":0.0000048607,"c":0.0000048768,"v":2029444.7115800001,"t":1731236400}
+{"o":0.0000048768,"h":0.0000049819,"l":0.0000048137,"c":0.0000049256,"v":1950046.4018079997,"t":1731240000}
+{"o":0.0000049256,"h":0.0000049392,"l":0.0000048926,"c":0.0000048946,"v":0.0,"t":1731243600}
+{"o":0.0000048946,"h":0.0000051672,"l":0.0000048312,"c":0.0000051116,"v":2713258.3160089999,"t":1731247200}
+{"o":0.0000051116,"h":0.0000054593,"l":0.0000049749,"c":0.0000053022,"v":2067889.8643589993,"t":1731250800}
+{"o":0.0000053022,"h":0.0000054294,"l":0.0000051236,"c":0.0000053797,"v":3349800.368272,"t":1731254400}
+{"o":0.0000053797,"h":0.0000061215,"l":0.0000052571,"c":0.0000059998,"v":9572433.711982999,"t":1731258000}
+{"o":0.0000059998,"h":0.0000060452,"l":0.0000058881,"c":0.0000060404,"v":1172864.804606,"t":1731261600}
+{"o":0.0000060404,"h":0.0000062738,"l":0.0000059329,"c":0.0000061857,"v":2812069.1863780008,"t":1731265200}
+{"o":0.0000061857,"h":0.0000063888,"l":0.0000057646,"c":0.0000062116,"v":4517882.7662420021,"t":1731268800}
+{"o":0.0000062116,"h":0.0000062933,"l":0.0000053569,"c":0.0000059469,"v":11197805.152925998,"t":1731272400}
+{"o":0.0000059469,"h":0.0000061971,"l":0.000005765,"c":0.0000060364,"v":1627878.1398659998,"t":1731276000}
+{"o":0.0000060364,"h":0.0000061093,"l":0.0000059924,"c":0.0000060627,"v":54644.651757,"t":1731279600}
+{"o":0.0000060627,"h":0.00000611,"l":0.0000060009,"c":0.0000060476,"v":274821.829613,"t":1731283200}
+{"o":0.0000060476,"h":0.0000061009,"l":0.0000059457,"c":0.0000060559,"v":123521.210186,"t":1731286800}
+{"o":0.0000060559,"h":0.0000079336,"l":0.0000060197,"c":0.0000078227,"v":16206846.7116459981,"t":1731290400}
+{"o":0.0000078227,"h":0.0000085807,"l":0.0000074615,"c":0.0000075655,"v":14885787.5068149976,"t":1731294000}
+{"o":0.0000075655,"h":0.0000089409,"l":0.000007455,"c":0.0000075699,"v":21231609.1546729803,"t":1731297600}
+{"o":0.0000075699,"h":0.0000080991,"l":0.0000074392,"c":0.0000079329,"v":5146186.136130996,"t":1731301200}
+{"o":0.0000079329,"h":0.0000092483,"l":0.0000078421,"c":0.0000087413,"v":13878694.2345799971,"t":1731304800}
+{"o":0.0000087413,"h":0.0000087867,"l":0.0000080041,"c":0.0000086746,"v":10010393.7447920013,"t":1731308400}
+{"o":0.0000086746,"h":0.0000088623,"l":0.0000082,"c":0.0000086076,"v":6760063.3033579998,"t":1731312000}
+{"o":0.0000086076,"h":0.0000087646,"l":0.0000073521,"c":0.0000073888,"v":7161476.4286990017,"t":1731315600}
+{"o":0.0000073888,"h":0.0000075238,"l":0.0000071651,"c":0.0000072595,"v":1276822.2023580007,"t":1731319200}
+{"o":0.0000072595,"h":0.0000082109,"l":0.0000071638,"c":0.0000079873,"v":5627701.7993050013,"t":1731322800}
+{"o":0.0000079873,"h":0.0000085326,"l":0.0000075693,"c":0.0000084167,"v":6294800.3139270004,"t":1731326400}
+{"o":0.0000084167,"h":0.0000090266,"l":0.0000083603,"c":0.0000088442,"v":2602652.6500449996,"t":1731330000}
+{"o":0.0000088442,"h":0.0000092514,"l":0.0000078888,"c":0.0000089282,"v":20253837.462121997,"t":1731333600}
+{"o":0.0000089282,"h":0.0000091929,"l":0.0000086093,"c":0.0000088281,"v":2685714.0732079991,"t":1731337200}
+{"o":0.0000088281,"h":0.0000090331,"l":0.0000085161,"c":0.0000089106,"v":3119659.0036819996,"t":1731340800}
+{"o":0.0000089106,"h":0.0000092036,"l":0.0000088044,"c":0.0000089419,"v":1079593.655577,"t":1731344400}
+{"o":0.0000089419,"h":0.0000090935,"l":0.000008577,"c":0.0000085928,"v":1905855.5420970013,"t":1731348000}
+{"o":0.0000085928,"h":0.0000088003,"l":0.0000079192,"c":0.0000081126,"v":4391456.1579209995,"t":1731351600}
+{"o":0.0000081126,"h":0.0000082016,"l":0.0000077785,"c":0.0000079398,"v":1207881.4142069996,"t":1731355200}
+{"o":0.0000079398,"h":0.000008218,"l":0.0000078562,"c":0.0000080508,"v":2622959.7026540018,"t":1731358800}
+{"o":0.0000080508,"h":0.0000087661,"l":0.0000076089,"c":0.0000076595,"v":9289632.8778849952,"t":1731362400}
+{"o":0.0000076595,"h":0.0000077001,"l":0.0000067427,"c":0.0000069822,"v":9709190.1294190045,"t":1731366000}
+{"o":0.0000069822,"h":0.0000072021,"l":0.0000067485,"c":0.0000069797,"v":292895.738216,"t":1731369600}
+{"o":0.0000069797,"h":0.0000070441,"l":0.0000068566,"c":0.0000069578,"v":420695.5043810001,"t":1731373200}
+{"o":0.0000069578,"h":0.0000073339,"l":0.0000065876,"c":0.0000067687,"v":8845115.1580180004,"t":1731376800}
+{"o":0.0000067687,"h":0.0000069463,"l":0.0000066018,"c":0.00000674,"v":2438119.8294680002,"t":1731380400}
+{"o":0.00000674,"h":0.0000068582,"l":0.0000066243,"c":0.0000067222,"v":530649.4330260002,"t":1731384000}
+{"o":0.0000067222,"h":0.0000068387,"l":0.0000064354,"c":0.0000065691,"v":1813413.2231919989,"t":1731387600}
+{"o":0.0000065691,"h":0.000006763,"l":0.0000064401,"c":0.0000066704,"v":1274678.0066149994,"t":1731391200}
+{"o":0.0000066704,"h":0.000006713,"l":0.000006345,"c":0.0000064209,"v":2024780.7016209993,"t":1731394800}
+{"o":0.0000064209,"h":0.0000065249,"l":0.0000063127,"c":0.0000063942,"v":397526.5501419999,"t":1731398400}
+{"o":0.0000063942,"h":0.0000066935,"l":0.0000062533,"c":0.0000066439,"v":1956128.4761959999,"t":1731402000}
+{"o":0.0000066439,"h":0.000006896,"l":0.0000063775,"c":0.0000066182,"v":115771.812965,"t":1731405600}
+{"o":0.0000066182,"h":0.0000068525,"l":0.0000065014,"c":0.0000067681,"v":805889.4081139999,"t":1731409200}
+{"o":0.0000067681,"h":0.0000069589,"l":0.000006535,"c":0.0000067163,"v":345687.945738,"t":1731412800}
+{"o":0.0000067163,"h":0.0000069861,"l":0.0000066047,"c":0.0000066398,"v":805661.90154,"t":1731416400}
+{"o":0.0000066398,"h":0.0000073756,"l":0.0000065175,"c":0.0000070833,"v":3092530.9190269997,"t":1731420000}
+{"o":0.0000070833,"h":0.0000072259,"l":0.0000070121,"c":0.0000071789,"v":291629.776552,"t":1731423600}
+{"o":0.0000071789,"h":0.0000073108,"l":0.0000069052,"c":0.0000070406,"v":724871.4781390001,"t":1731427200}
+{"o":0.0000070406,"h":0.0000071515,"l":0.00000692,"c":0.0000070673,"v":175921.657986,"t":1731430800}
+{"o":0.0000070673,"h":0.0000071163,"l":0.0000066349,"c":0.0000067988,"v":3894743.0763569972,"t":1731434400}
+{"o":0.0000067988,"h":0.0000070111,"l":0.0000067038,"c":0.0000069072,"v":1043744.8780599999,"t":1731438000}
+{"o":0.0000069072,"h":0.0000069919,"l":0.0000068171,"c":0.0000069038,"v":99311.823221,"t":1731441600}
+{"o":0.0000069038,"h":0.0000070582,"l":0.0000067886,"c":0.000006922,"v":291384.2725520001,"t":1731445200}
+{"o":0.000006922,"h":0.0000071273,"l":0.0000068048,"c":0.000006954,"v":564160.650744,"t":1731448800}
+{"o":0.000006954,"h":0.0000070725,"l":0.000006826,"c":0.0000069594,"v":392881.31011,"t":1731452400}
+{"o":0.0000069594,"h":0.0000070606,"l":0.0000068698,"c":0.0000069771,"v":531133.050183,"t":1731456000}
+{"o":0.0000069771,"h":0.0000071664,"l":0.0000068408,"c":0.0000070258,"v":564196.4126539999,"t":1731459600}
+{"o":0.0000070258,"h":0.0000072813,"l":0.0000067781,"c":0.0000069579,"v":911357.2722529999,"t":1731463200}
+{"o":0.0000069579,"h":0.0000072981,"l":0.0000068122,"c":0.0000071362,"v":5960656.7423850009,"t":1731466800}
+{"o":0.0000071362,"h":0.0000072696,"l":0.0000069446,"c":0.0000070467,"v":1673843.8896839991,"t":1731470400}
+{"o":0.0000070467,"h":0.0000080548,"l":0.0000069743,"c":0.0000076509,"v":8775005.8163369987,"t":1731474000}
+{"o":0.0000076509,"h":0.000007796,"l":0.0000070409,"c":0.0000072213,"v":3259016.4728100011,"t":1731477600}
+{"o":0.0000072213,"h":0.0000072444,"l":0.0000068919,"c":0.0000070288,"v":2483245.7767530004,"t":1731481200}
+{"o":0.0000070288,"h":0.0000073547,"l":0.000006889,"c":0.0000071602,"v":3791425.1276249993,"t":1731484800}
+{"o":0.0000071602,"h":0.0000072019,"l":0.000006906,"c":0.0000070925,"v":910357.1733549999,"t":1731488400}
+{"o":0.0000070925,"h":0.0000071947,"l":0.0000069712,"c":0.000007095,"v":272864.032853,"t":1731492000}
+{"o":0.000007095,"h":0.0000072068,"l":0.0000069605,"c":0.0000070346,"v":623099.8996270001,"t":1731495600}
+{"o":0.0000070346,"h":0.0000070953,"l":0.0000069469,"c":0.0000069964,"v":358819.836369,"t":1731499200}
+{"o":0.0000069964,"h":0.0000072717,"l":0.0000067082,"c":0.0000070125,"v":276023.220091,"t":1731502800}
+{"o":0.0000070125,"h":0.0000072775,"l":0.0000067505,"c":0.0000070269,"v":630910.3761590002,"t":1731506400}
+{"o":0.0000070269,"h":0.000008349,"l":0.000007014,"c":0.0000080852,"v":8816211.6176409964,"t":1731510000}
+{"o":0.0000080852,"h":0.0000091727,"l":0.0000078306,"c":0.0000087646,"v":8514290.6598789953,"t":1731513600}
+{"o":0.0000087646,"h":0.0000090341,"l":0.0000086051,"c":0.0000088754,"v":3377929.1672750004,"t":1731517200}
+{"o":0.0000088754,"h":0.0000090362,"l":0.0000075562,"c":0.0000079684,"v":10489034.511714004,"t":1731520800}
+{"o":0.0000079684,"h":0.0000083302,"l":0.000007562,"c":0.0000078997,"v":2911353.5637100004,"t":1731524400}
+{"o":0.0000078997,"h":0.0000081105,"l":0.0000077211,"c":0.0000078599,"v":161013.034903,"t":1731528000}
+{"o":0.0000078599,"h":0.000008083,"l":0.0000075383,"c":0.0000077773,"v":1519365.8742750003,"t":1731531600}
+{"o":0.0000077773,"h":0.0000080733,"l":0.0000075765,"c":0.0000079223,"v":1465196.5484789999,"t":1731535200}
+{"o":0.0000079223,"h":0.0000080715,"l":0.0000076839,"c":0.0000079526,"v":1816362.4212840002,"t":1731538800}
+{"o":0.0000079526,"h":0.0000080965,"l":0.0000076087,"c":0.0000076976,"v":1803230.4465100002,"t":1731542400}
+{"o":0.0000076976,"h":0.0000080706,"l":0.0000075286,"c":0.0000078966,"v":2774528.5730909999,"t":1731546000}
+{"o":0.0000078966,"h":0.0000083088,"l":0.0000077105,"c":0.000008098,"v":6389992.0767359994,"t":1731549600}
+{"o":0.000008098,"h":0.0000087215,"l":0.0000079118,"c":0.0000084565,"v":2726656.6613539984,"t":1731553200}
+{"o":0.0000084565,"h":0.0000085791,"l":0.0000080006,"c":0.000008183,"v":3213290.7196359993,"t":1731556800}
+{"o":0.000008183,"h":0.0000083386,"l":0.0000081204,"c":0.0000082808,"v":603294.6061719996,"t":1731560400}
+{"o":0.0000082808,"h":0.0000085582,"l":0.0000081428,"c":0.0000083779,"v":2185132.0032000002,"t":1731564000}
+{"o":0.0000083779,"h":0.0000085275,"l":0.000008151,"c":0.0000082835,"v":1986564.0185460001,"t":1731567600}
+{"o":0.0000082835,"h":0.0000083816,"l":0.0000081157,"c":0.0000082739,"v":806422.1017530003,"t":1731571200}
+{"o":0.0000082739,"h":0.0000083553,"l":0.0000081051,"c":0.0000082609,"v":1474501.2279540009,"t":1731574800}
+{"o":0.0000082609,"h":0.0000084394,"l":0.0000079934,"c":0.0000081654,"v":276801.499152,"t":1731578400}
+{"o":0.0000081654,"h":0.0000083476,"l":0.0000080289,"c":0.0000081868,"v":1321059.9116020002,"t":1731582000}
+{"o":0.0000081868,"h":0.0000082604,"l":0.0000080987,"c":0.0000081761,"v":159277.09568,"t":1731585600}
+{"o":0.0000081761,"h":0.0000083592,"l":0.0000079866,"c":0.0000081534,"v":1281926.527793,"t":1731589200}
+{"o":0.0000081534,"h":0.0000083703,"l":0.0000077912,"c":0.0000081157,"v":449804.112924,"t":1731592800}
+{"o":0.0000081157,"h":0.0000084838,"l":0.000007855,"c":0.0000080141,"v":3401764.3618439995,"t":1731596400}
+{"o":0.0000080141,"h":0.0000080783,"l":0.0000075377,"c":0.0000078079,"v":3463319.4436959992,"t":1731600000}
+{"o":0.0000078079,"h":0.0000079333,"l":0.0000075275,"c":0.0000076653,"v":1417640.4066890001,"t":1731603600}
+{"o":0.0000076653,"h":0.000007712,"l":0.0000073955,"c":0.0000074978,"v":1485755.0188359998,"t":1731607200}
+{"o":0.0000074978,"h":0.000007601,"l":0.0000074353,"c":0.0000075176,"v":590527.276642,"t":1731610800}
+{"o":0.0000075176,"h":0.0000076356,"l":0.0000069851,"c":0.0000071622,"v":4003284.6802969989,"t":1731614400}
+{"o":0.0000071622,"h":0.0000073149,"l":0.0000069644,"c":0.0000070137,"v":1743897.5689869996,"t":1731618000}
+{"o":0.0000070137,"h":0.0000076803,"l":0.0000069835,"c":0.0000075342,"v":4658394.8308360018,"t":1731621600}
+{"o":0.0000075342,"h":0.0000077656,"l":0.0000073855,"c":0.0000075605,"v":492718.41536,"t":1731625200}
+{"o":0.0000075605,"h":0.0000075712,"l":0.0000071542,"c":0.0000072803,"v":4267187.7781169992,"t":1731628800}
+{"o":0.0000072803,"h":0.0000073335,"l":0.0000071268,"c":0.0000072383,"v":412416.9530940001,"t":1731632400}
+{"o":0.0000072383,"h":0.0000073576,"l":0.0000070218,"c":0.0000072518,"v":2851772.8681849996,"t":1731636000}
+{"o":0.0000072518,"h":0.0000073176,"l":0.0000070059,"c":0.0000070775,"v":1495477.6508810008,"t":1731639600}
+{"o":0.0000070775,"h":0.0000072375,"l":0.0000069919,"c":0.0000071064,"v":922927.8080559999,"t":1731643200}
+{"o":0.0000071064,"h":0.000007134,"l":0.0000066402,"c":0.0000066792,"v":4187426.3153339992,"t":1731646800}
+{"o":0.0000066792,"h":0.0000068023,"l":0.0000066214,"c":0.000006725,"v":1229556.986091,"t":1731650400}
+{"o":0.000006725,"h":0.0000067965,"l":0.0000066937,"c":0.0000067553,"v":190764.945897,"t":1731654000}
+{"o":0.0000067553,"h":0.0000068534,"l":0.0000066532,"c":0.0000067156,"v":107895.044776,"t":1731657600}
+{"o":0.0000067156,"h":0.0000069855,"l":0.0000066491,"c":0.0000068648,"v":1866743.8145930003,"t":1731661200}
+{"o":0.0000068648,"h":0.000007176,"l":0.0000068342,"c":0.0000071152,"v":2078174.8157210001,"t":1731664800}
+{"o":0.0000071152,"h":0.000007153,"l":0.0000070537,"c":0.0000070866,"v":357370.150893,"t":1731668400}
+{"o":0.0000070866,"h":0.0000072487,"l":0.000007035,"c":0.0000071915,"v":496172.9426100001,"t":1731672000}
+{"o":0.0000071915,"h":0.0000072311,"l":0.0000069877,"c":0.0000070321,"v":1232703.6323970002,"t":1731675600}
+{"o":0.0000070321,"h":0.0000072288,"l":0.0000068922,"c":0.0000071182,"v":345652.130597,"t":1731679200}
+{"o":0.0000071182,"h":0.0000072804,"l":0.0000068344,"c":0.0000069426,"v":1352861.5795459994,"t":1731682800}
+{"o":0.0000069426,"h":0.0000070944,"l":0.0000068383,"c":0.0000070113,"v":246292.725322,"t":1731686400}
+{"o":0.0000070113,"h":0.0000073054,"l":0.0000069099,"c":0.0000071227,"v":2308809.201789001,"t":1731690000}
+{"o":0.0000071227,"h":0.0000072011,"l":0.000007042,"c":0.0000071166,"v":651054.4664699999,"t":1731693600}
+{"o":0.0000071166,"h":0.0000071353,"l":0.0000066091,"c":0.0000066555,"v":3711798.065804,"t":1731697200}
+{"o":0.0000066555,"h":0.0000068357,"l":0.0000065,"c":0.0000066095,"v":2104583.9514369997,"t":1731700800}
+{"o":0.0000066095,"h":0.0000067197,"l":0.000006474,"c":0.0000065683,"v":1124612.0068679997,"t":1731704400}
+{"o":0.0000065683,"h":0.0000066664,"l":0.0000060831,"c":0.0000062863,"v":6908373.4697119957,"t":1731708000}
+{"o":0.0000062863,"h":0.0000063382,"l":0.0000061724,"c":0.0000062421,"v":912739.2538589999,"t":1731711600}
+{"o":0.0000062421,"h":0.000006317,"l":0.0000060866,"c":0.0000061814,"v":743587.591085,"t":1731715200}
+{"o":0.0000061814,"h":0.000006263,"l":0.0000060738,"c":0.0000060876,"v":1846009.1683739992,"t":1731718800}
+{"o":0.0000060876,"h":0.0000061354,"l":0.0000060468,"c":0.0000061171,"v":633269.2841689999,"t":1731722400}
+{"o":0.0000061171,"h":0.0000063372,"l":0.0000060386,"c":0.0000062603,"v":1862319.5555210011,"t":1731726000}
+{"o":0.0000062603,"h":0.0000063454,"l":0.0000060192,"c":0.0000060855,"v":6228449.5151599962,"t":1731729600}
+{"o":0.0000060855,"h":0.000006138,"l":0.000005988,"c":0.0000060193,"v":1120868.058008,"t":1731733200}
+{"o":0.0000060193,"h":0.0000062309,"l":0.0000059617,"c":0.0000062042,"v":2391195.6660379996,"t":1731736800}
+{"o":0.0000062042,"h":0.0000064961,"l":0.0000061634,"c":0.0000064351,"v":2834545.0970339994,"t":1731740400}
+{"o":0.0000064351,"h":0.0000064613,"l":0.0000063765,"c":0.0000064044,"v":237741.004473,"t":1731744000}
+{"o":0.0000064044,"h":0.0000064565,"l":0.0000063473,"c":0.0000064158,"v":129186.921436,"t":1731747600}
+{"o":0.0000064158,"h":0.0000074435,"l":0.0000063684,"c":0.000007317,"v":8828390.9554820023,"t":1731751200}
+{"o":0.000007317,"h":0.0000081466,"l":0.0000071501,"c":0.0000074344,"v":16100499.6472230013,"t":1731754800}
+{"o":0.0000074344,"h":0.0000075926,"l":0.0000072871,"c":0.0000074199,"v":465785.438571,"t":1731758400}
+{"o":0.0000074199,"h":0.0000074702,"l":0.0000073025,"c":0.0000074124,"v":58324.340397,"t":1731762000}
+{"o":0.0000074124,"h":0.0000076506,"l":0.0000073689,"c":0.0000076245,"v":1509775.7685099998,"t":1731765600}
+{"o":0.0000076245,"h":0.0000105944,"l":0.0000075279,"c":0.0000092152,"v":28080966.2928639948,"t":1731769200}
+{"o":0.0000092152,"h":0.0000093308,"l":0.0000082116,"c":0.0000083099,"v":14393366.4804389961,"t":1731772800}
+{"o":0.0000083099,"h":0.0000084474,"l":0.0000082231,"c":0.0000083735,"v":612244.784614,"t":1731776400}
+{"o":0.0000083735,"h":0.0000084002,"l":0.0000082545,"c":0.0000083413,"v":339785.14896,"t":1731780000}
+{"o":0.0000083413,"h":0.0000083672,"l":0.0000082004,"c":0.0000083043,"v":2607118.3506740006,"t":1731783600}
+{"o":0.0000083043,"h":0.0000085814,"l":0.0000082337,"c":0.0000085018,"v":1736745.288472,"t":1731787200}
+{"o":0.0000085018,"h":0.0000086095,"l":0.0000083255,"c":0.0000084112,"v":775581.0105439998,"t":1731790800}
+{"o":0.0000084112,"h":0.0000090441,"l":0.0000083893,"c":0.0000089207,"v":3114184.243549997,"t":1731794400}
+{"o":0.0000089207,"h":0.0000089441,"l":0.0000082159,"c":0.0000082675,"v":3943374.9255509996,"t":1731798000}
+{"o":0.0000082675,"h":0.0000083451,"l":0.0000080155,"c":0.0000080793,"v":1865463.6981870006,"t":1731801600}
+{"o":0.0000080793,"h":0.0000082372,"l":0.0000079241,"c":0.0000080479,"v":148621.434037,"t":1731805200}
+{"o":0.0000080479,"h":0.000008814,"l":0.000007906,"c":0.0000085978,"v":4567136.422406001,"t":1731808800}
+{"o":0.0000085978,"h":0.0000087576,"l":0.0000083201,"c":0.0000085099,"v":231238.099275,"t":1731812400}
+{"o":0.0000085099,"h":0.0000090605,"l":0.0000079913,"c":0.0000084359,"v":683815.2921730001,"t":1731816000}
+{"o":0.0000084359,"h":0.0000087226,"l":0.000008258,"c":0.0000084553,"v":2424186.8777210009,"t":1731819600}
+{"o":0.0000084553,"h":0.000008545,"l":0.0000083031,"c":0.0000083176,"v":361892.3153140001,"t":1731823200}
+{"o":0.0000083176,"h":0.0000084375,"l":0.0000081717,"c":0.0000082778,"v":861225.8679099999,"t":1731826800}
+{"o":0.0000082778,"h":0.000008357,"l":0.0000081106,"c":0.0000083234,"v":198388.049861,"t":1731830400}
+{"o":0.0000083234,"h":0.0000083943,"l":0.0000080564,"c":0.0000081086,"v":675549.3102210002,"t":1731834000}
+{"o":0.0000081086,"h":0.0000082037,"l":0.0000080019,"c":0.0000080943,"v":126154.087089,"t":1731837600}
+{"o":0.0000080943,"h":0.0000083467,"l":0.0000078575,"c":0.0000080785,"v":442643.0747449999,"t":1731841200}
+{"o":0.0000061056,"h":0.0000061493,"l":0.0000060988,"c":0.0000061056,"v":2000.0,"t":1724644800}
+{"o":0.0000061056,"h":0.0000061755,"l":0.0000060521,"c":0.0000061086,"v":387152.049166,"t":1724648400}
+{"o":0.0000061086,"h":0.0000061536,"l":0.0000060546,"c":0.0000060832,"v":7574.471069,"t":1724652000}
+{"o":0.0000060832,"h":0.0000061134,"l":0.0000060643,"c":0.000006084,"v":82477.362715,"t":1724655600}
+{"o":0.000006084,"h":0.0000060944,"l":0.0000060171,"c":0.0000060522,"v":82477.362714,"t":1724659200}
+{"o":0.0000060522,"h":0.0000062813,"l":0.0000060186,"c":0.0000061967,"v":1073676.7576020001,"t":1724662800}
+{"o":0.0000061967,"h":0.000006264,"l":0.0000061381,"c":0.0000062191,"v":180121.453123,"t":1724666400}
+{"o":0.0000062191,"h":0.0000062611,"l":0.0000061473,"c":0.0000062067,"v":40000.167082,"t":1724670000}
+{"o":0.0000062067,"h":0.0000062727,"l":0.0000060584,"c":0.000006128,"v":460150.445525,"t":1724673600}
+{"o":0.000006128,"h":0.0000061454,"l":0.0000060378,"c":0.0000060508,"v":636496.6369570001,"t":1724677200}
+{"o":0.0000060508,"h":0.0000062426,"l":0.0000058222,"c":0.0000059837,"v":263486.589704,"t":1724680800}
+{"o":0.0000059837,"h":0.0000061006,"l":0.000005946,"c":0.0000060363,"v":153209.621086,"t":1724684400}
+{"o":0.0000060363,"h":0.0000060628,"l":0.0000059869,"c":0.0000060109,"v":228077.102771,"t":1724688000}
+{"o":0.0000060109,"h":0.0000061796,"l":0.0000059713,"c":0.0000061068,"v":856505.4030929999,"t":1724691600}
+{"o":0.0000061068,"h":0.0000062173,"l":0.0000060149,"c":0.0000060321,"v":664984.6969669999,"t":1724695200}
+{"o":0.0000060321,"h":0.0000062853,"l":0.0000060114,"c":0.000006269,"v":1982096.0007810001,"t":1724698800}
+{"o":0.000006269,"h":0.0000068335,"l":0.0000061947,"c":0.0000063126,"v":8855177.2685960028,"t":1724702400}
+{"o":0.0000063126,"h":0.0000064089,"l":0.0000058284,"c":0.0000061478,"v":8520295.2470970023,"t":1724706000}
+{"o":0.0000061478,"h":0.0000061717,"l":0.0000058273,"c":0.0000060536,"v":6353782.7490570024,"t":1724709600}
+{"o":0.0000060536,"h":0.0000060788,"l":0.0000058627,"c":0.0000059363,"v":3757957.8253600006,"t":1724713200}
+{"o":0.0000059363,"h":0.0000061662,"l":0.0000058247,"c":0.0000059542,"v":6826040.4355690051,"t":1724716800}
+{"o":0.0000059542,"h":0.0000064409,"l":0.0000056936,"c":0.0000060417,"v":16389156.2735519987,"t":1724720400}
+{"o":0.0000060417,"h":0.0000064508,"l":0.0000059268,"c":0.0000060504,"v":2298256.6998900007,"t":1724724000}
+{"o":0.0000060504,"h":0.0000060988,"l":0.000005998,"c":0.0000060076,"v":1632349.0516660004,"t":1724727600}
+{"o":0.0000060076,"h":0.0000060465,"l":0.0000059583,"c":0.0000059925,"v":340719.942642,"t":1724731200}
+{"o":0.0000059925,"h":0.0000060692,"l":0.0000059376,"c":0.0000060081,"v":296986.740984,"t":1724734800}
+{"o":0.0000060081,"h":0.000006414,"l":0.0000059336,"c":0.0000063688,"v":3389000.0740969991,"t":1724738400}
+{"o":0.0000063688,"h":0.000006414,"l":0.0000062783,"c":0.0000063661,"v":1120171.0371249998,"t":1724742000}
+{"o":0.0000063661,"h":0.0000064981,"l":0.0000063522,"c":0.0000064503,"v":1193468.543424,"t":1724745600}
+{"o":0.0000064503,"h":0.0000064818,"l":0.0000063751,"c":0.0000064239,"v":425618.2863820001,"t":1724749200}
+{"o":0.0000064239,"h":0.0000065522,"l":0.0000059795,"c":0.000006129,"v":3131817.7550720009,"t":1724752800}
+{"o":0.000006129,"h":0.0000061417,"l":0.0000060567,"c":0.0000060837,"v":188847.314894,"t":1724756400}
+{"o":0.0000060837,"h":0.0000061739,"l":0.0000060214,"c":0.0000061032,"v":869722.6468689999,"t":1724760000}
+{"o":0.0000061032,"h":0.0000061351,"l":0.0000059316,"c":0.0000059911,"v":1069525.9406500002,"t":1724763600}
+{"o":0.0000059911,"h":0.000006024,"l":0.0000058257,"c":0.0000059038,"v":1838003.6089930004,"t":1724767200}
+{"o":0.0000059038,"h":0.000006097,"l":0.000005862,"c":0.0000060071,"v":2661312.0263109999,"t":1724770800}
+{"o":0.0000060071,"h":0.0000060803,"l":0.0000058966,"c":0.0000059969,"v":539155.0488930002,"t":1724774400}
+{"o":0.0000059969,"h":0.0000060447,"l":0.000005944,"c":0.0000059464,"v":632732.5809480001,"t":1724778000}
+{"o":0.0000059464,"h":0.0000060736,"l":0.0000059228,"c":0.0000060281,"v":1094351.2457579998,"t":1724781600}
+{"o":0.0000060281,"h":0.000006074,"l":0.0000059442,"c":0.0000059925,"v":2917105.6703059999,"t":1724785200}
+{"o":0.0000059925,"h":0.0000060766,"l":0.0000059877,"c":0.0000060658,"v":228890.7968840001,"t":1724788800}
+{"o":0.0000060658,"h":0.0000063349,"l":0.000005209,"c":0.0000058429,"v":19445384.8580650054,"t":1724792400}
+{"o":0.0000058429,"h":0.000006062,"l":0.0000054167,"c":0.0000056962,"v":7822421.606513001,"t":1724796000}
+{"o":0.0000056962,"h":0.0000058445,"l":0.0000055679,"c":0.0000057257,"v":2854989.6877770005,"t":1724799600}
+{"o":0.0000057257,"h":0.0000057833,"l":0.0000053697,"c":0.0000055293,"v":4633388.0226999968,"t":1724803200}
+{"o":0.0000055293,"h":0.0000056728,"l":0.0000054607,"c":0.0000056121,"v":1011770.2003230001,"t":1724806800}
+{"o":0.0000056121,"h":0.0000060557,"l":0.0000055807,"c":0.0000059763,"v":5060520.2566399984,"t":1724810400}
+{"o":0.0000059763,"h":0.0000062385,"l":0.0000059144,"c":0.000006108,"v":3795425.5773409992,"t":1724814000}
+{"o":0.000006108,"h":0.0000061472,"l":0.0000060095,"c":0.0000060548,"v":347093.481433,"t":1724817600}
+{"o":0.0000060548,"h":0.0000061275,"l":0.0000059685,"c":0.000006048,"v":193177.788094,"t":1724821200}
+{"o":0.000006048,"h":0.0000060645,"l":0.0000057342,"c":0.0000058631,"v":3313280.9441820001,"t":1724824800}
+{"o":0.0000058631,"h":0.000006029,"l":0.0000058197,"c":0.0000060218,"v":456996.600989,"t":1724828400}
+{"o":0.0000060218,"h":0.0000060697,"l":0.0000059461,"c":0.0000059762,"v":0.0,"t":1724832000}
+{"o":0.0000059762,"h":0.0000059818,"l":0.0000058274,"c":0.0000058368,"v":57072.243126,"t":1724835600}
+{"o":0.0000058368,"h":0.0000059838,"l":0.0000058324,"c":0.000005978,"v":421751.7408850001,"t":1724839200}
+{"o":0.000005978,"h":0.0000060222,"l":0.0000059403,"c":0.0000059969,"v":75189.347188,"t":1724842800}
+{"o":0.0000059969,"h":0.0000060525,"l":0.0000059214,"c":0.0000060033,"v":180075.95777,"t":1724846400}
+{"o":0.0000060033,"h":0.0000061054,"l":0.0000059262,"c":0.0000060348,"v":83539.45216,"t":1724850000}
+{"o":0.0000060348,"h":0.0000060872,"l":0.000005874,"c":0.0000059956,"v":258868.554056,"t":1724853600}
+{"o":0.0000059956,"h":0.0000060858,"l":0.0000059157,"c":0.0000059944,"v":536793.928657,"t":1724857200}
+{"o":0.0000059944,"h":0.0000061651,"l":0.0000057825,"c":0.000005893,"v":963416.5860200002,"t":1724860800}
+{"o":0.000005893,"h":0.0000059643,"l":0.0000056131,"c":0.0000057683,"v":3211128.259168,"t":1724864400}
+{"o":0.0000057683,"h":0.0000057751,"l":0.0000052982,"c":0.0000054436,"v":5419017.8366649989,"t":1724868000}
+{"o":0.0000054436,"h":0.000005853,"l":0.0000053871,"c":0.0000057903,"v":3381791.0427190005,"t":1724871600}
+{"o":0.0000057903,"h":0.0000058339,"l":0.0000056064,"c":0.0000057797,"v":1819818.8165119998,"t":1724875200}
+{"o":0.0000057797,"h":0.0000059164,"l":0.00000575,"c":0.0000059018,"v":69558.648985,"t":1724878800}
+{"o":0.0000059018,"h":0.0000059647,"l":0.0000053686,"c":0.0000054219,"v":4585882.3264569985,"t":1724882400}
+{"o":0.0000054219,"h":0.0000055729,"l":0.0000053686,"c":0.0000054927,"v":4799347.0619059997,"t":1724886000}
+{"o":0.0000054927,"h":0.00000557,"l":0.0000054529,"c":0.0000055474,"v":417971.593317,"t":1724889600}
+{"o":0.0000055474,"h":0.000005598,"l":0.0000054847,"c":0.0000055373,"v":24193.659812,"t":1724893200}
+{"o":0.0000055373,"h":0.0000061468,"l":0.0000055164,"c":0.0000060518,"v":5910201.3150859987,"t":1724896800}
+{"o":0.0000060518,"h":0.0000060882,"l":0.0000060071,"c":0.0000060445,"v":495346.92554,"t":1724900400}
+{"o":0.0000060445,"h":0.0000060486,"l":0.0000059985,"c":0.0000060136,"v":50110.32938,"t":1724904000}
+{"o":0.0000060136,"h":0.0000060252,"l":0.0000057521,"c":0.000005756,"v":1882414.1629470002,"t":1724907600}
+{"o":0.000005756,"h":0.0000073046,"l":0.0000057127,"c":0.0000058138,"v":18869398.3938269988,"t":1724911200}
+{"o":0.0000058138,"h":0.0000059175,"l":0.0000058027,"c":0.000005908,"v":666056.3887979999,"t":1724914800}
+{"o":0.000005908,"h":0.0000059417,"l":0.0000058776,"c":0.0000058823,"v":31746.600769,"t":1724918400}
+{"o":0.0000058823,"h":0.0000059547,"l":0.0000058172,"c":0.0000058427,"v":961602.3307530001,"t":1724922000}
+{"o":0.0000058427,"h":0.0000058895,"l":0.0000055883,"c":0.0000056126,"v":2082350.5432600004,"t":1724925600}
+{"o":0.0000056126,"h":0.000006115,"l":0.0000055473,"c":0.0000060929,"v":3893291.620397001,"t":1724929200}
+{"o":0.0000060929,"h":0.0000061118,"l":0.0000059779,"c":0.000006,"v":626200.018744,"t":1724932800}
+{"o":0.000006,"h":0.0000060599,"l":0.0000059883,"c":0.000006027,"v":169379.495437,"t":1724936400}
+{"o":0.000006027,"h":0.0000060581,"l":0.000005996,"c":0.0000060194,"v":32000.0,"t":1724940000}
+{"o":0.0000060194,"h":0.0000060806,"l":0.0000059365,"c":0.0000060471,"v":43545.915969,"t":1724943600}
+{"o":0.0000060471,"h":0.0000061453,"l":0.0000058377,"c":0.0000059459,"v":461902.642264,"t":1724947200}
+{"o":0.0000059459,"h":0.0000059979,"l":0.000005883,"c":0.0000058916,"v":954935.4156010001,"t":1724950800}
+{"o":0.0000058916,"h":0.0000061155,"l":0.0000056097,"c":0.0000058585,"v":2802550.0487230006,"t":1724954400}
+{"o":0.0000058585,"h":0.0000059394,"l":0.0000055008,"c":0.0000057682,"v":4256889.3023410011,"t":1724958000}
+{"o":0.0000057682,"h":0.0000058516,"l":0.000005717,"c":0.0000057642,"v":142061.856082,"t":1724961600}
+{"o":0.0000057642,"h":0.0000058143,"l":0.0000057406,"c":0.0000057873,"v":116230.217152,"t":1724965200}
+{"o":0.0000057873,"h":0.0000058589,"l":0.0000057556,"c":0.0000057757,"v":46891.936581,"t":1724968800}
+{"o":0.0000057757,"h":0.0000058245,"l":0.0000057527,"c":0.0000057985,"v":426291.6414700001,"t":1724972400}
+{"o":0.0000057985,"h":0.0000058394,"l":0.0000057532,"c":0.0000058059,"v":26466.467835,"t":1724976000}
+{"o":0.0000058059,"h":0.0000058457,"l":0.0000055967,"c":0.0000056529,"v":1461904.1258349996,"t":1724979600}
+{"o":0.0000056529,"h":0.0000057589,"l":0.0000055993,"c":0.0000056885,"v":2136963.0239629997,"t":1724983200}
+{"o":0.0000056885,"h":0.0000057848,"l":0.0000056873,"c":0.0000057422,"v":488915.811749,"t":1724986800}
+{"o":0.0000057422,"h":0.0000057422,"l":0.0000056947,"c":0.0000057247,"v":0.0,"t":1724990400}
+{"o":0.0000057247,"h":0.0000058489,"l":0.0000053917,"c":0.0000057171,"v":4963074.3130850028,"t":1724994000}
+{"o":0.0000057171,"h":0.0000057813,"l":0.0000054683,"c":0.0000056925,"v":3406212.5652780007,"t":1724997600}
+{"o":0.0000056925,"h":0.0000057511,"l":0.0000056817,"c":0.0000057497,"v":69765.763413,"t":1725001200}
+{"o":0.0000057497,"h":0.0000057505,"l":0.0000056746,"c":0.0000057277,"v":26367.592607,"t":1725004800}
+{"o":0.0000057277,"h":0.0000057343,"l":0.0000056967,"c":0.0000057067,"v":10705.889515,"t":1725008400}
+{"o":0.0000057067,"h":0.000005729,"l":0.0000056878,"c":0.0000057184,"v":177614.850334,"t":1725012000}
+{"o":0.0000057184,"h":0.0000059905,"l":0.0000056804,"c":0.0000057232,"v":5295943.0055909986,"t":1725015600}
+{"o":0.0000057232,"h":0.0000057301,"l":0.0000054396,"c":0.0000056488,"v":4653107.5441100001,"t":1725019200}
+{"o":0.0000056488,"h":0.0000058944,"l":0.0000056221,"c":0.0000058172,"v":1823305.3989519996,"t":1725022800}
+{"o":0.0000058172,"h":0.0000062227,"l":0.0000057244,"c":0.0000059191,"v":3468308.8775820006,"t":1725026400}
+{"o":0.0000059191,"h":0.0000060793,"l":0.0000057817,"c":0.000005933,"v":677327.3038610001,"t":1725030000}
+{"o":0.000005933,"h":0.0000061728,"l":0.0000055506,"c":0.0000058901,"v":13994472.0214110091,"t":1725033600}
+{"o":0.0000058901,"h":0.0000059692,"l":0.0000058473,"c":0.000005917,"v":45311.975286,"t":1725037200}
+{"o":0.000005917,"h":0.0000059214,"l":0.0000052237,"c":0.0000054764,"v":4667552.424509,"t":1725040800}
+{"o":0.0000054764,"h":0.0000055456,"l":0.0000054435,"c":0.0000054873,"v":167276.319929,"t":1725044400}
+{"o":0.0000054873,"h":0.0000055007,"l":0.0000054096,"c":0.0000054177,"v":342763.989969,"t":1725048000}
+{"o":0.0000054177,"h":0.0000060116,"l":0.0000053928,"c":0.0000059988,"v":4517499.4405990001,"t":1725051600}
+{"o":0.0000059988,"h":0.0000060397,"l":0.0000059326,"c":0.0000059846,"v":13814.716698,"t":1725055200}
+{"o":0.0000059846,"h":0.0000060082,"l":0.0000059413,"c":0.0000059908,"v":104278.785922,"t":1725058800}
+{"o":0.0000059908,"h":0.0000059963,"l":0.0000058836,"c":0.0000059269,"v":709663.7331689999,"t":1725062400}
+{"o":0.0000059269,"h":0.0000059458,"l":0.0000058672,"c":0.0000058921,"v":108868.768082,"t":1725066000}
+{"o":0.0000058921,"h":0.0000059098,"l":0.0000058748,"c":0.0000058749,"v":8541.603962,"t":1725069600}
+{"o":0.0000058749,"h":0.0000059234,"l":0.0000058438,"c":0.0000058676,"v":171730.571627,"t":1725073200}
+{"o":0.0000058676,"h":0.0000058708,"l":0.0000058471,"c":0.0000058514,"v":0.0,"t":1725076800}
+{"o":0.0000058514,"h":0.0000058946,"l":0.0000058514,"c":0.0000058924,"v":0.0,"t":1725080400}
+{"o":0.0000058924,"h":0.0000059051,"l":0.0000058645,"c":0.000005881,"v":0.0,"t":1725084000}
+{"o":0.000005881,"h":0.0000059046,"l":0.0000058715,"c":0.0000058942,"v":14401.415872,"t":1725087600}
+{"o":0.0000058942,"h":0.0000059681,"l":0.0000057974,"c":0.0000058778,"v":112664.030886,"t":1725091200}
+{"o":0.0000058778,"h":0.0000059088,"l":0.0000058438,"c":0.0000058504,"v":0.0,"t":1725094800}
+{"o":0.0000058504,"h":0.000005856,"l":0.0000058123,"c":0.000005828,"v":0.0,"t":1725098400}
+{"o":0.000005828,"h":0.0000058993,"l":0.0000058178,"c":0.0000058854,"v":99330.81877,"t":1725102000}
+{"o":0.0000058854,"h":0.0000059042,"l":0.0000058158,"c":0.0000058499,"v":783137.702588,"t":1725105600}
+{"o":0.0000058499,"h":0.000005906,"l":0.000005815,"c":0.0000058684,"v":172076.064962,"t":1725109200}
+{"o":0.0000058684,"h":0.0000058793,"l":0.0000057909,"c":0.0000058319,"v":83451.18389,"t":1725112800}
+{"o":0.0000058319,"h":0.0000058463,"l":0.0000057588,"c":0.0000058045,"v":623736.8317979999,"t":1725116400}
+{"o":0.0000058045,"h":0.0000058437,"l":0.0000055324,"c":0.0000055611,"v":2201836.2737760004,"t":1725120000}
+{"o":0.0000055611,"h":0.0000056097,"l":0.0000054794,"c":0.0000055029,"v":713642.9108289999,"t":1725123600}
+{"o":0.0000055029,"h":0.0000055634,"l":0.0000053965,"c":0.0000054482,"v":1419699.0251099998,"t":1725127200}
+{"o":0.0000054482,"h":0.0000054812,"l":0.0000053971,"c":0.0000054465,"v":105129.814914,"t":1725130800}
+{"o":0.0000054465,"h":0.000005476,"l":0.0000053881,"c":0.0000054403,"v":55283.783634,"t":1725134400}
+{"o":0.0000054403,"h":0.000005454,"l":0.0000054025,"c":0.0000054203,"v":28116.152201,"t":1725138000}
+{"o":0.0000054203,"h":0.0000054855,"l":0.0000053831,"c":0.0000054608,"v":537017.9547379999,"t":1725141600}
+{"o":0.0000054608,"h":0.0000056177,"l":0.0000054501,"c":0.0000055958,"v":1340211.9888589999,"t":1725145200}
+{"o":0.0000055958,"h":0.0000056105,"l":0.0000055671,"c":0.0000055775,"v":110210.278537,"t":1725148800}
+{"o":0.0000055775,"h":0.0000056819,"l":0.0000055054,"c":0.0000056419,"v":1033886.6806890001,"t":1725152400}
+{"o":0.0000056419,"h":0.0000056744,"l":0.0000056266,"c":0.0000056269,"v":0.0,"t":1725156000}
+{"o":0.0000056269,"h":0.0000056707,"l":0.0000056039,"c":0.0000056291,"v":257222.743103,"t":1725159600}
+{"o":0.0000056291,"h":0.0000056788,"l":0.0000055966,"c":0.0000056123,"v":797577.5046389999,"t":1725163200}
+{"o":0.0000056123,"h":0.000005727,"l":0.0000056047,"c":0.0000057046,"v":0.0,"t":1725166800}
+{"o":0.0000057046,"h":0.0000057078,"l":0.0000056517,"c":0.0000056562,"v":0.0,"t":1725170400}
+{"o":0.0000056562,"h":0.0000056827,"l":0.0000056094,"c":0.0000056176,"v":46760.999003,"t":1725174000}
+{"o":0.0000056176,"h":0.0000056878,"l":0.0000055769,"c":0.0000056397,"v":6292.716186,"t":1725177600}
+{"o":0.0000056397,"h":0.0000056589,"l":0.0000055259,"c":0.0000055677,"v":322334.546713,"t":1725181200}
+{"o":0.0000055677,"h":0.0000057625,"l":0.0000055596,"c":0.0000057444,"v":1539100.701963,"t":1725184800}
+{"o":0.0000057444,"h":0.0000057776,"l":0.0000056251,"c":0.0000056567,"v":932901.5631720002,"t":1725188400}
+{"o":0.0000056567,"h":0.0000057253,"l":0.0000055784,"c":0.000005633,"v":658335.6703989999,"t":1725192000}
+{"o":0.000005633,"h":0.0000057739,"l":0.0000055269,"c":0.0000055309,"v":2272445.1498819999,"t":1725195600}
+{"o":0.0000055309,"h":0.0000056164,"l":0.0000054437,"c":0.000005539,"v":546986.0575540001,"t":1725199200}
+{"o":0.000005539,"h":0.0000055715,"l":0.0000054171,"c":0.0000054569,"v":4321.740146,"t":1725202800}
+{"o":0.0000054569,"h":0.0000055211,"l":0.000005439,"c":0.0000055096,"v":0.0,"t":1725206400}
+{"o":0.0000055096,"h":0.0000055543,"l":0.0000054876,"c":0.0000055236,"v":0.0,"t":1725210000}
+{"o":0.0000055236,"h":0.0000056052,"l":0.0000054171,"c":0.0000055086,"v":71363.530512,"t":1725213600}
+{"o":0.0000055086,"h":0.0000055626,"l":0.0000054616,"c":0.0000055001,"v":277941.536137,"t":1725217200}
+{"o":0.0000055001,"h":0.0000055337,"l":0.0000054572,"c":0.0000055052,"v":54789.377621,"t":1725220800}
+{"o":0.0000055052,"h":0.0000055816,"l":0.0000054403,"c":0.0000055112,"v":189180.711825,"t":1725224400}
+{"o":0.0000055112,"h":0.0000057637,"l":0.0000053435,"c":0.0000055761,"v":915427.2062979999,"t":1725228000}
+{"o":0.0000055761,"h":0.0000056489,"l":0.0000053485,"c":0.0000054313,"v":471328.086172,"t":1725231600}
+{"o":0.0000054313,"h":0.0000055193,"l":0.0000053543,"c":0.0000054631,"v":366290.747074,"t":1725235200}
+{"o":0.0000054631,"h":0.0000055056,"l":0.0000054262,"c":0.0000054563,"v":52839.899697,"t":1725238800}
+{"o":0.0000054563,"h":0.0000055534,"l":0.0000054176,"c":0.0000055179,"v":12847.993949,"t":1725242400}
+{"o":0.0000055179,"h":0.0000055208,"l":0.0000050846,"c":0.0000051355,"v":3372447.1123850001,"t":1725246000}
+{"o":0.0000051355,"h":0.000005273,"l":0.0000051094,"c":0.0000052321,"v":273992.542919,"t":1725249600}
+{"o":0.0000052321,"h":0.0000052773,"l":0.0000050907,"c":0.0000052099,"v":336922.0231000001,"t":1725253200}
+{"o":0.0000052099,"h":0.0000052427,"l":0.0000051854,"c":0.0000052232,"v":0.0,"t":1725256800}
+{"o":0.0000052232,"h":0.0000053026,"l":0.0000051994,"c":0.0000052704,"v":0.0,"t":1725260400}
+{"o":0.0000052704,"h":0.0000055198,"l":0.0000051507,"c":0.0000054081,"v":2182055.3856859994,"t":1725264000}
+{"o":0.0000054081,"h":0.0000054456,"l":0.000004803,"c":0.0000048311,"v":4845793.7756129988,"t":1725267600}
+{"o":0.0000048311,"h":0.0000049612,"l":0.0000047861,"c":0.0000049338,"v":89494.484125,"t":1725271200}
+{"o":0.0000049338,"h":0.0000049524,"l":0.0000048353,"c":0.0000048788,"v":402676.749041,"t":1725274800}
+{"o":0.0000048788,"h":0.000004928,"l":0.0000048422,"c":0.0000049066,"v":460137.7635369999,"t":1725278400}
+{"o":0.0000049066,"h":0.000005028,"l":0.0000048866,"c":0.0000050091,"v":649302.099839,"t":1725282000}
+{"o":0.0000050091,"h":0.0000050383,"l":0.0000048692,"c":0.0000048843,"v":28107.78098,"t":1725285600}
+{"o":0.0000048843,"h":0.0000049295,"l":0.0000048523,"c":0.0000049222,"v":337313.848396,"t":1725289200}
+{"o":0.0000049222,"h":0.0000049734,"l":0.0000048905,"c":0.0000049663,"v":808714.601589,"t":1725292800}
+{"o":0.0000049663,"h":0.000005106,"l":0.0000049019,"c":0.0000050317,"v":913879.6609870002,"t":1725296400}
+{"o":0.0000050317,"h":0.0000051134,"l":0.000004872,"c":0.0000049255,"v":1804144.7827270003,"t":1725300000}
+{"o":0.0000049255,"h":0.0000049516,"l":0.0000048719,"c":0.0000048904,"v":786656.5623399999,"t":1725303600}
+{"o":0.0000048904,"h":0.0000049,"l":0.0000045908,"c":0.000004672,"v":2837864.8194499994,"t":1725307200}
+{"o":0.000004672,"h":0.0000047001,"l":0.0000045954,"c":0.0000046265,"v":230287.750738,"t":1725310800}
+{"o":0.0000046265,"h":0.0000046718,"l":0.0000046009,"c":0.0000046314,"v":160888.467215,"t":1725314400}
+{"o":0.0000046314,"h":0.0000047133,"l":0.0000046118,"c":0.0000046953,"v":558084.6506919998,"t":1725318000}
+{"o":0.0000046953,"h":0.0000047209,"l":0.0000046685,"c":0.0000046736,"v":46853.240559,"t":1725321600}
+{"o":0.0000046736,"h":0.0000047191,"l":0.0000046578,"c":0.0000046769,"v":194008.644879,"t":1725325200}
+{"o":0.0000046769,"h":0.0000048613,"l":0.0000046106,"c":0.0000048387,"v":1443489.6053320002,"t":1725328800}
+{"o":0.0000048387,"h":0.0000051878,"l":0.0000048215,"c":0.0000051657,"v":3914268.457022002,"t":1725332400}
+{"o":0.0000051657,"h":0.0000052055,"l":0.0000051285,"c":0.0000051892,"v":323502.08581,"t":1725336000}
+{"o":0.0000051892,"h":0.0000052072,"l":0.0000051207,"c":0.0000051397,"v":217811.09654,"t":1725339600}
+{"o":0.0000051397,"h":0.0000051961,"l":0.0000050792,"c":0.0000051308,"v":187204.861778,"t":1725343200}
+{"o":0.0000051308,"h":0.0000051308,"l":0.0000050819,"c":0.0000050911,"v":185122.788565,"t":1725346800}
+{"o":0.0000050911,"h":0.00000516,"l":0.0000050876,"c":0.0000051414,"v":127894.743554,"t":1725350400}
+{"o":0.0000051414,"h":0.0000051434,"l":0.0000051106,"c":0.0000051283,"v":1000.0,"t":1725354000}
+{"o":0.0000051283,"h":0.000005135,"l":0.0000050871,"c":0.0000051063,"v":2661.404387,"t":1725357600}
+{"o":0.0000051063,"h":0.0000051148,"l":0.0000050829,"c":0.0000050897,"v":0.0,"t":1725361200}
+{"o":0.0000050897,"h":0.0000051636,"l":0.0000050449,"c":0.000005157,"v":37065.522911,"t":1725364800}
+{"o":0.000005157,"h":0.0000052851,"l":0.0000050316,"c":0.0000051536,"v":11800.42534,"t":1725368400}
+{"o":0.0000051536,"h":0.0000052134,"l":0.0000050393,"c":0.0000050912,"v":487056.66721,"t":1725372000}
+{"o":0.0000050912,"h":0.0000051492,"l":0.0000049556,"c":0.0000050228,"v":603481.4839179999,"t":1725375600}
+{"o":0.0000050228,"h":0.0000050399,"l":0.0000049899,"c":0.0000050137,"v":0.0,"t":1725379200}
+{"o":0.0000050137,"h":0.0000050865,"l":0.0000049511,"c":0.0000050765,"v":282044.583772,"t":1725382800}
+{"o":0.0000050765,"h":0.0000050908,"l":0.0000050337,"c":0.0000050432,"v":0.0,"t":1725386400}
+{"o":0.0000050432,"h":0.0000050564,"l":0.0000049822,"c":0.0000050499,"v":64821.443224,"t":1725390000}
+{"o":0.0000050499,"h":0.0000050825,"l":0.0000050096,"c":0.000005048,"v":5683.566724,"t":1725393600}
+{"o":0.000005048,"h":0.0000050969,"l":0.0000049756,"c":0.0000049965,"v":166100.0,"t":1725397200}
+{"o":0.0000049965,"h":0.000005025,"l":0.0000049876,"c":0.0000050211,"v":0.0,"t":1725400800}
+{"o":0.0000050211,"h":0.0000051144,"l":0.0000049621,"c":0.0000050394,"v":19568.056738,"t":1725404400}
+{"o":0.0000050394,"h":0.0000052062,"l":0.0000049897,"c":0.0000051011,"v":2781.443399,"t":1725408000}
+{"o":0.0000051011,"h":0.00000527,"l":0.0000048568,"c":0.0000050697,"v":1176887.357726,"t":1725411600}
+{"o":0.0000050697,"h":0.0000051061,"l":0.0000050413,"c":0.0000050688,"v":54260.114954,"t":1725415200}
+{"o":0.0000050688,"h":0.0000055659,"l":0.0000050354,"c":0.0000055056,"v":4892633.3841829989,"t":1725418800}
+{"o":0.0000055056,"h":0.0000055693,"l":0.00000547,"c":0.0000054752,"v":911783.8755549999,"t":1725422400}
+{"o":0.0000054752,"h":0.0000055416,"l":0.0000054626,"c":0.0000055074,"v":44574.008496,"t":1725426000}
+{"o":0.0000055074,"h":0.0000055074,"l":0.000005419,"c":0.0000054479,"v":0.0,"t":1725429600}
+{"o":0.0000054479,"h":0.000005605,"l":0.0000053149,"c":0.0000055133,"v":18610.531656,"t":1725433200}
+{"o":0.0000055133,"h":0.0000055351,"l":0.0000054944,"c":0.0000055273,"v":0.0,"t":1725436800}
+{"o":0.0000055273,"h":0.0000056285,"l":0.000005494,"c":0.0000055824,"v":1505661.9739579996,"t":1725440400}
+{"o":0.0000055824,"h":0.0000056307,"l":0.0000055488,"c":0.0000056056,"v":23309.791154,"t":1725444000}
+{"o":0.0000056056,"h":0.0000056239,"l":0.0000055002,"c":0.0000055354,"v":396684.9913690001,"t":1725447600}
+{"o":0.0000055354,"h":0.0000055595,"l":0.0000054429,"c":0.0000054901,"v":329486.025212,"t":1725451200}
+{"o":0.0000054901,"h":0.0000055219,"l":0.0000054423,"c":0.0000054489,"v":11353.534956,"t":1725454800}
+{"o":0.0000054489,"h":0.0000056924,"l":0.0000052711,"c":0.0000055019,"v":66340.554607,"t":1725458400}
+{"o":0.0000055019,"h":0.0000055537,"l":0.0000053569,"c":0.0000053733,"v":625808.9809270001,"t":1725462000}
+{"o":0.0000053733,"h":0.0000054892,"l":0.0000053257,"c":0.0000054389,"v":110433.275118,"t":1725465600}
+{"o":0.0000054389,"h":0.000005493,"l":0.0000054292,"c":0.0000054924,"v":0.0,"t":1725469200}
+{"o":0.0000054924,"h":0.0000054928,"l":0.0000053419,"c":0.0000053621,"v":591300.499345,"t":1725472800}
+{"o":0.0000053621,"h":0.0000053751,"l":0.0000053287,"c":0.0000053536,"v":0.0,"t":1725476400}
+{"o":0.0000053536,"h":0.0000055875,"l":0.0000053186,"c":0.0000055241,"v":1548639.9234049998,"t":1725480000}
+{"o":0.0000055241,"h":0.0000056226,"l":0.0000055004,"c":0.000005567,"v":559571.4949370002,"t":1725483600}
+{"o":0.000005567,"h":0.0000056001,"l":0.0000055097,"c":0.0000055338,"v":593076.4686359999,"t":1725487200}
+{"o":0.0000055338,"h":0.0000055688,"l":0.0000053063,"c":0.0000053389,"v":2000491.5539420003,"t":1725490800}
+{"o":0.0000053389,"h":0.0000053658,"l":0.0000053065,"c":0.0000053656,"v":0.0,"t":1725494400}
+{"o":0.0000053656,"h":0.0000053979,"l":0.0000052774,"c":0.0000053605,"v":278780.384785,"t":1725498000}
+{"o":0.0000053605,"h":0.0000053948,"l":0.0000052866,"c":0.0000053288,"v":100000.0,"t":1725501600}
+{"o":0.0000053288,"h":0.0000055059,"l":0.0000053288,"c":0.0000054117,"v":150121.135279,"t":1725505200}
+{"o":0.0000054117,"h":0.0000055194,"l":0.000005305,"c":0.0000054302,"v":93678.470831,"t":1725508800}
+{"o":0.0000054302,"h":0.0000054827,"l":0.0000053873,"c":0.0000054387,"v":73843.05451,"t":1725512400}
+{"o":0.0000054387,"h":0.0000055701,"l":0.0000054275,"c":0.0000054954,"v":109149.364812,"t":1725516000}
+{"o":0.0000054954,"h":0.0000055868,"l":0.0000054427,"c":0.0000055395,"v":489709.921275,"t":1725519600}
+{"o":0.0000055395,"h":0.0000055761,"l":0.0000055097,"c":0.0000055589,"v":72614.592222,"t":1725523200}
+{"o":0.0000055589,"h":0.0000056031,"l":0.0000055546,"c":0.0000055796,"v":0.0,"t":1725526800}
+{"o":0.0000055796,"h":0.0000055999,"l":0.0000055578,"c":0.0000055677,"v":0.0,"t":1725530400}
+{"o":0.0000055677,"h":0.0000055879,"l":0.0000055414,"c":0.0000055553,"v":0.0,"t":1725534000}
+{"o":0.0000055553,"h":0.0000056149,"l":0.0000054928,"c":0.0000055239,"v":177886.235513,"t":1725537600}
+{"o":0.0000055239,"h":0.0000055533,"l":0.0000054193,"c":0.0000054349,"v":629298.508639,"t":1725541200}
+{"o":0.0000054349,"h":0.0000056013,"l":0.0000054008,"c":0.0000055749,"v":145532.541213,"t":1725544800}
+{"o":0.0000055749,"h":0.0000056638,"l":0.0000053614,"c":0.0000054383,"v":775042.6224610002,"t":1725548400}
+{"o":0.0000054383,"h":0.0000054869,"l":0.0000053748,"c":0.000005419,"v":11348.187302,"t":1725552000}
+{"o":0.000005419,"h":0.0000054799,"l":0.0000053867,"c":0.0000054016,"v":269328.66924,"t":1725555600}
+{"o":0.0000054016,"h":0.0000054306,"l":0.0000051786,"c":0.000005203,"v":4042339.3166849995,"t":1725559200}
+{"o":0.000005203,"h":0.0000053279,"l":0.0000047935,"c":0.0000049126,"v":4363480.8759359997,"t":1725562800}
+{"o":0.0000049126,"h":0.0000049417,"l":0.0000048901,"c":0.0000049301,"v":50773.777397,"t":1725566400}
+{"o":0.0000049301,"h":0.0000051827,"l":0.0000048785,"c":0.0000049866,"v":4222891.6274349997,"t":1725570000}
+{"o":0.0000049866,"h":0.0000050451,"l":0.0000049558,"c":0.0000049676,"v":129009.692118,"t":1725573600}
+{"o":0.0000049676,"h":0.0000049867,"l":0.0000049469,"c":0.0000049597,"v":80434.74644,"t":1725577200}
+{"o":0.0000049597,"h":0.0000050195,"l":0.0000049416,"c":0.0000049874,"v":32298.236885,"t":1725580800}
+{"o":0.0000049874,"h":0.0000050139,"l":0.0000049363,"c":0.0000049501,"v":107740.573166,"t":1725584400}
+{"o":0.0000049501,"h":0.0000050219,"l":0.0000049039,"c":0.0000049726,"v":5245.377912,"t":1725588000}
+{"o":0.0000049726,"h":0.0000049935,"l":0.0000049604,"c":0.0000049935,"v":0.0,"t":1725591600}
+{"o":0.0000049935,"h":0.0000051839,"l":0.0000049486,"c":0.0000051519,"v":1990276.5630770004,"t":1725595200}
+{"o":0.0000051519,"h":0.0000051875,"l":0.0000051414,"c":0.0000051599,"v":0.0,"t":1725598800}
+{"o":0.0000051599,"h":0.0000051805,"l":0.0000051057,"c":0.0000051541,"v":135762.407441,"t":1725602400}
+{"o":0.0000051541,"h":0.0000053161,"l":0.0000051522,"c":0.0000052393,"v":0.0,"t":1725606000}
+{"o":0.0000052393,"h":0.0000052447,"l":0.000005198,"c":0.0000052246,"v":0.0,"t":1725609600}
+{"o":0.0000052246,"h":0.000005232,"l":0.0000050314,"c":0.000005072,"v":1012138.1215359999,"t":1725613200}
+{"o":0.000005072,"h":0.0000050737,"l":0.0000050036,"c":0.0000050263,"v":151974.64,"t":1725616800}
+{"o":0.0000050263,"h":0.0000050521,"l":0.0000050186,"c":0.0000050333,"v":0.0,"t":1725620400}
+{"o":0.0000050333,"h":0.0000051976,"l":0.0000048891,"c":0.0000050479,"v":16958.077152,"t":1725624000}
+{"o":0.0000050479,"h":0.0000053661,"l":0.0000050209,"c":0.0000053232,"v":2303056.9166749995,"t":1725627600}
+{"o":0.0000053232,"h":0.0000054438,"l":0.0000047804,"c":0.0000048526,"v":4775957.6069630012,"t":1725631200}
+{"o":0.0000048526,"h":0.0000049713,"l":0.000004578,"c":0.0000047006,"v":3330412.0732090003,"t":1725634800}
+{"o":0.0000047006,"h":0.0000050417,"l":0.0000046924,"c":0.0000048625,"v":8024645.0294860033,"t":1725638400}
+{"o":0.0000048625,"h":0.0000048997,"l":0.0000048062,"c":0.0000048503,"v":0.0,"t":1725642000}
+{"o":0.0000048503,"h":0.0000051149,"l":0.0000048253,"c":0.0000050679,"v":3110797.9893050003,"t":1725645600}
+{"o":0.0000050679,"h":0.0000054422,"l":0.0000050186,"c":0.0000053047,"v":3770153.0230049994,"t":1725649200}
+{"o":0.0000053047,"h":0.0000055106,"l":0.000005148,"c":0.0000053482,"v":597189.0890400001,"t":1725652800}
+{"o":0.0000053482,"h":0.0000055235,"l":0.0000051984,"c":0.0000053407,"v":1222049.939881,"t":1725656400}
+{"o":0.0000053407,"h":0.0000054711,"l":0.0000053121,"c":0.0000054387,"v":976810.2694320001,"t":1725660000}
+{"o":0.0000054387,"h":0.0000054593,"l":0.0000054112,"c":0.00000542,"v":174023.905319,"t":1725663600}
+{"o":0.00000542,"h":0.0000062546,"l":0.0000053909,"c":0.0000062383,"v":6923165.528318,"t":1725667200}
+{"o":0.0000062383,"h":0.0000063178,"l":0.000005913,"c":0.0000059446,"v":3861312.1744319987,"t":1725670800}
+{"o":0.0000059446,"h":0.0000065558,"l":0.0000059037,"c":0.0000065162,"v":4263539.7661890015,"t":1725674400}
+{"o":0.0000065162,"h":0.000006679,"l":0.0000064981,"c":0.0000066711,"v":30612.217253,"t":1725678000}
+{"o":0.0000066711,"h":0.0000066749,"l":0.0000065613,"c":0.0000065638,"v":396068.755931,"t":1725681600}
+{"o":0.0000065638,"h":0.0000066024,"l":0.0000064634,"c":0.0000064997,"v":495696.565468,"t":1725685200}
+{"o":0.0000064997,"h":0.0000065062,"l":0.0000061447,"c":0.0000061487,"v":2527118.1119819996,"t":1725688800}
+{"o":0.0000061487,"h":0.0000061775,"l":0.000006077,"c":0.0000061519,"v":30035.648388,"t":1725692400}
+{"o":0.0000061519,"h":0.0000061893,"l":0.0000061443,"c":0.0000061607,"v":0.0,"t":1725696000}
+{"o":0.0000061607,"h":0.0000061922,"l":0.0000059573,"c":0.0000059828,"v":1034195.2149759999,"t":1725699600}
+{"o":0.0000059828,"h":0.0000062202,"l":0.0000059629,"c":0.0000062202,"v":72300.175792,"t":1725703200}
+{"o":0.0000062202,"h":0.0000062284,"l":0.0000061549,"c":0.0000061878,"v":38240.294289,"t":1725706800}
+{"o":0.0000061878,"h":0.0000062156,"l":0.000006129,"c":0.0000061606,"v":193653.047638,"t":1725710400}
+{"o":0.0000061606,"h":0.0000063874,"l":0.0000061347,"c":0.0000063376,"v":1264310.2078040002,"t":1725714000}
+{"o":0.0000063376,"h":0.0000066859,"l":0.0000062963,"c":0.0000066089,"v":1865996.8688150002,"t":1725717600}
+{"o":0.0000066089,"h":0.0000080965,"l":0.0000065275,"c":0.0000074377,"v":16078035.957655007,"t":1725721200}
+{"o":0.0000074377,"h":0.0000075363,"l":0.0000066386,"c":0.0000067253,"v":4267734.9805490002,"t":1725724800}
+{"o":0.0000067253,"h":0.0000080406,"l":0.0000067023,"c":0.0000080184,"v":9935052.5615349952,"t":1725728400}
+{"o":0.0000080184,"h":0.0000080543,"l":0.0000079239,"c":0.0000079461,"v":164700.303427,"t":1725732000}
+{"o":0.0000079461,"h":0.0000083438,"l":0.0000078667,"c":0.000008289,"v":1530032.8675199999,"t":1725735600}
+{"o":0.000008289,"h":0.0000083561,"l":0.0000079514,"c":0.0000080575,"v":1229682.6593170003,"t":1725739200}
+{"o":0.0000080575,"h":0.0000080963,"l":0.0000075437,"c":0.0000076017,"v":2210370.5075610001,"t":1725742800}
+{"o":0.0000076017,"h":0.0000079422,"l":0.0000075781,"c":0.0000078873,"v":1347497.8286349999,"t":1725746400}
+{"o":0.0000078873,"h":0.0000079762,"l":0.0000078114,"c":0.0000078596,"v":149627.56306,"t":1725750000}
+{"o":0.0000078596,"h":0.0000079589,"l":0.0000077509,"c":0.0000077757,"v":473776.125065,"t":1725753600}
+{"o":0.0000077757,"h":0.0000077788,"l":0.0000077307,"c":0.0000077524,"v":0.0,"t":1725757200}
+{"o":0.0000077524,"h":0.000007755,"l":0.0000075131,"c":0.0000075265,"v":1328691.0245950001,"t":1725760800}
+{"o":0.0000075265,"h":0.0000075486,"l":0.0000074921,"c":0.0000075064,"v":7000.0,"t":1725764400}
+{"o":0.0000075064,"h":0.0000075187,"l":0.0000074738,"c":0.0000074892,"v":327135.260658,"t":1725768000}
+{"o":0.0000074892,"h":0.000007525,"l":0.0000073927,"c":0.0000074573,"v":236550.810728,"t":1725771600}
+{"o":0.0000074573,"h":0.0000075432,"l":0.0000074184,"c":0.0000075126,"v":365681.439638,"t":1725775200}
+{"o":0.0000075126,"h":0.0000075808,"l":0.0000074135,"c":0.0000074981,"v":20000.0,"t":1725778800}
+{"o":0.0000074981,"h":0.0000075221,"l":0.0000074466,"c":0.000007451,"v":53205.296489,"t":1725782400}
+{"o":0.000007451,"h":0.0000074591,"l":0.0000073841,"c":0.0000074561,"v":0.0,"t":1725786000}
+{"o":0.0000074561,"h":0.0000074595,"l":0.000007397,"c":0.0000074024,"v":0.0,"t":1725789600}
+{"o":0.0000074024,"h":0.0000074386,"l":0.0000073861,"c":0.0000074339,"v":0.0,"t":1725793200}
+{"o":0.0000074339,"h":0.000007518,"l":0.000007424,"c":0.0000075111,"v":0.0,"t":1725796800}
+{"o":0.0000075111,"h":0.0000075367,"l":0.0000074924,"c":0.0000074976,"v":0.0,"t":1725800400}
+{"o":0.0000074976,"h":0.0000075786,"l":0.0000074815,"c":0.0000075715,"v":5007.002663,"t":1725804000}
+{"o":0.0000075715,"h":0.0000076303,"l":0.0000074998,"c":0.0000075725,"v":6307.886714,"t":1725807600}
+{"o":0.0000075725,"h":0.0000075793,"l":0.0000074781,"c":0.0000075135,"v":0.0,"t":1725811200}
+{"o":0.0000075135,"h":0.0000075771,"l":0.0000074227,"c":0.0000074874,"v":90425.286677,"t":1725814800}
+{"o":0.0000074874,"h":0.0000075256,"l":0.0000074703,"c":0.0000075024,"v":36467.536769,"t":1725818400}
+{"o":0.0000075024,"h":0.0000075249,"l":0.0000074849,"c":0.0000075081,"v":0.0,"t":1725822000}
+{"o":0.0000075081,"h":0.0000075284,"l":0.0000074211,"c":0.0000074293,"v":426724.440741,"t":1725825600}
+{"o":0.0000074293,"h":0.0000074613,"l":0.0000073667,"c":0.0000074382,"v":133428.22784,"t":1725829200}
+{"o":0.0000074382,"h":0.0000077464,"l":0.000007297,"c":0.0000077112,"v":1103920.0489000001,"t":1725832800}
+{"o":0.0000077112,"h":0.0000077197,"l":0.0000076245,"c":0.0000076355,"v":3000.0,"t":1725836400}
+{"o":0.0000076355,"h":0.0000076924,"l":0.0000075831,"c":0.000007636,"v":0.0,"t":1725840000}
+{"o":0.000007636,"h":0.0000079797,"l":0.0000075942,"c":0.000007944,"v":1315276.0274209999,"t":1725843600}
+{"o":0.000007944,"h":0.0000080337,"l":0.0000079362,"c":0.0000079737,"v":0.0,"t":1725847200}
+{"o":0.0000079737,"h":0.0000080608,"l":0.0000079722,"c":0.0000080184,"v":0.0,"t":1725850800}
+{"o":0.0000080184,"h":0.0000080628,"l":0.0000079362,"c":0.0000079697,"v":127508.513118,"t":1725854400}
+{"o":0.0000079697,"h":0.0000080171,"l":0.0000078559,"c":0.0000078993,"v":176152.110747,"t":1725858000}
+{"o":0.0000078993,"h":0.0000079075,"l":0.0000078417,"c":0.0000078485,"v":25.896698,"t":1725861600}
+{"o":0.0000078485,"h":0.0000078837,"l":0.0000075437,"c":0.0000076066,"v":1728922.9818750001,"t":1725865200}
+{"o":0.0000076066,"h":0.0000076142,"l":0.0000075546,"c":0.0000075718,"v":0.0,"t":1725868800}
+{"o":0.0000075718,"h":0.0000076071,"l":0.0000074086,"c":0.0000074941,"v":212863.147103,"t":1725872400}
+{"o":0.0000074941,"h":0.0000075103,"l":0.000007443,"c":0.000007473,"v":0.0,"t":1725876000}
+{"o":0.000007473,"h":0.0000075115,"l":0.0000074662,"c":0.0000074983,"v":0.0,"t":1725879600}
+{"o":0.0000074983,"h":0.0000075539,"l":0.0000073193,"c":0.0000073312,"v":1027115.342898,"t":1725883200}
+{"o":0.0000073312,"h":0.0000073656,"l":0.0000071255,"c":0.0000071512,"v":687461.2061950001,"t":1725886800}
+{"o":0.0000071512,"h":0.0000073065,"l":0.0000063323,"c":0.0000064854,"v":8259931.7974770013,"t":1725890400}
+{"o":0.0000064854,"h":0.0000064962,"l":0.0000064124,"c":0.0000064254,"v":0.0,"t":1725894000}
+{"o":0.0000064254,"h":0.000006794,"l":0.0000061658,"c":0.000006568,"v":702231.6317729999,"t":1725897600}
+{"o":0.000006568,"h":0.0000066272,"l":0.0000064655,"c":0.000006514,"v":558923.569623,"t":1725901200}
+{"o":0.000006514,"h":0.0000067093,"l":0.0000062913,"c":0.0000063034,"v":6163010.5603130003,"t":1725904800}
+{"o":0.0000063034,"h":0.0000071284,"l":0.0000061915,"c":0.0000069893,"v":5322512.0248420015,"t":1725908400}
+{"o":0.0000069893,"h":0.0000070931,"l":0.000006974,"c":0.0000070426,"v":50867.067483,"t":1725912000}
+{"o":0.0000070426,"h":0.0000071291,"l":0.0000069197,"c":0.0000070288,"v":206850.162756,"t":1725915600}
+{"o":0.0000070288,"h":0.0000070983,"l":0.0000070003,"c":0.0000070733,"v":955.903973,"t":1725919200}
+{"o":0.0000070733,"h":0.0000070972,"l":0.0000070019,"c":0.0000070115,"v":100000.0,"t":1725922800}
+{"o":0.0000070115,"h":0.0000070961,"l":0.000006935,"c":0.0000069968,"v":155429.329436,"t":1725926400}
+{"o":0.0000069968,"h":0.0000070532,"l":0.0000067024,"c":0.0000067751,"v":1357317.9368110001,"t":1725930000}
+{"o":0.0000067751,"h":0.0000068008,"l":0.0000066452,"c":0.0000066535,"v":688484.5779470002,"t":1725933600}
+{"o":0.0000066535,"h":0.0000067561,"l":0.0000066486,"c":0.0000067499,"v":392419.6343649999,"t":1725937200}
+{"o":0.0000067499,"h":0.0000067693,"l":0.0000067197,"c":0.0000067483,"v":0.0,"t":1725940800}
+{"o":0.0000067483,"h":0.0000068192,"l":0.0000066661,"c":0.0000067106,"v":447205.768722,"t":1725944400}
+{"o":0.0000067106,"h":0.0000068921,"l":0.0000067106,"c":0.0000068835,"v":833680.4612570001,"t":1725948000}
+{"o":0.0000068835,"h":0.0000069089,"l":0.000006814,"c":0.000006834,"v":119483.539284,"t":1725951600}
+{"o":0.000006834,"h":0.0000068637,"l":0.0000067944,"c":0.0000068369,"v":58170.029819,"t":1725955200}
+{"o":0.0000068369,"h":0.0000068585,"l":0.0000068029,"c":0.0000068275,"v":8612.348033,"t":1725958800}
+{"o":0.0000068275,"h":0.0000068517,"l":0.0000067159,"c":0.0000067273,"v":652255.71,"t":1725962400}
+{"o":0.0000067273,"h":0.000006744,"l":0.0000067048,"c":0.0000067124,"v":26944.045894,"t":1725966000}
+{"o":0.0000067124,"h":0.0000067579,"l":0.0000066953,"c":0.0000067533,"v":0.0,"t":1725969600}
+{"o":0.0000067533,"h":0.0000068066,"l":0.0000066967,"c":0.00000672,"v":8287.608228,"t":1725973200}
+{"o":0.00000672,"h":0.0000067678,"l":0.0000066015,"c":0.0000066442,"v":550000.0,"t":1725976800}
+{"o":0.0000066442,"h":0.000006692,"l":0.0000065486,"c":0.0000066724,"v":8009.040044,"t":1725980400}
+{"o":0.0000066724,"h":0.0000066929,"l":0.0000065922,"c":0.0000066504,"v":41071.024015,"t":1725984000}
+{"o":0.0000066504,"h":0.0000066694,"l":0.0000065313,"c":0.0000065996,"v":164070.148158,"t":1725987600}
+{"o":0.0000065996,"h":0.0000066325,"l":0.0000064948,"c":0.0000065826,"v":500000.0,"t":1725991200}
+{"o":0.0000065826,"h":0.0000066307,"l":0.0000064196,"c":0.0000064357,"v":513087.969756,"t":1725994800}
+{"o":0.0000064357,"h":0.0000064808,"l":0.0000063912,"c":0.0000064808,"v":0.0,"t":1725998400}
+{"o":0.0000064808,"h":0.0000065061,"l":0.0000064629,"c":0.0000064957,"v":0.0,"t":1726002000}
+{"o":0.0000064957,"h":0.0000065075,"l":0.0000064617,"c":0.0000064677,"v":0.0,"t":1726005600}
+{"o":0.0000064677,"h":0.0000064965,"l":0.0000059936,"c":0.0000064266,"v":10378355.8910159934,"t":1726009200}
+{"o":0.0000064266,"h":0.0000064503,"l":0.0000063847,"c":0.0000064012,"v":25000.0,"t":1726012800}
+{"o":0.0000064012,"h":0.0000065093,"l":0.0000062358,"c":0.0000063655,"v":564470.0489609999,"t":1726016400}
+{"o":0.0000063655,"h":0.0000063971,"l":0.0000062971,"c":0.0000063184,"v":45157.946337,"t":1726020000}
+{"o":0.0000063184,"h":0.0000063498,"l":0.0000063134,"c":0.0000063368,"v":0.0,"t":1726023600}
+{"o":0.0000063368,"h":0.0000064344,"l":0.0000063037,"c":0.0000063679,"v":7710.627893,"t":1726027200}
+{"o":0.0000063679,"h":0.0000064226,"l":0.00000633,"c":0.0000063757,"v":13256.828096,"t":1726030800}
+{"o":0.0000063757,"h":0.0000063885,"l":0.0000063127,"c":0.0000063422,"v":10000.0,"t":1726034400}
+{"o":0.0000063422,"h":0.0000063974,"l":0.0000062989,"c":0.0000063549,"v":100000.0,"t":1726038000}
+{"o":0.0000063549,"h":0.0000064277,"l":0.0000063214,"c":0.0000063755,"v":1654.923291,"t":1726041600}
+{"o":0.0000063755,"h":0.0000063839,"l":0.0000062828,"c":0.0000063454,"v":704333.947954,"t":1726045200}
+{"o":0.0000063454,"h":0.0000064576,"l":0.0000063083,"c":0.0000063349,"v":5000.0,"t":1726048800}
+{"o":0.0000063349,"h":0.0000063743,"l":0.0000062756,"c":0.0000063295,"v":54482.371535,"t":1726052400}
+{"o":0.0000063295,"h":0.0000063929,"l":0.0000062573,"c":0.0000062885,"v":32398.593787,"t":1726056000}
+{"o":0.0000062885,"h":0.0000065621,"l":0.00000618,"c":0.0000063614,"v":726678.0401019999,"t":1726059600}
+{"o":0.0000063614,"h":0.0000064319,"l":0.0000062881,"c":0.0000063091,"v":8540.811156,"t":1726063200}
+{"o":0.0000063091,"h":0.0000065236,"l":0.00000618,"c":0.0000063851,"v":803746.6693300001,"t":1726066800}
+{"o":0.0000063851,"h":0.0000064249,"l":0.0000062826,"c":0.0000063294,"v":703063.241288,"t":1726070400}
+{"o":0.0000063294,"h":0.0000063332,"l":0.0000061135,"c":0.0000061315,"v":1358518.6179479999,"t":1726074000}
+{"o":0.0000061315,"h":0.0000062067,"l":0.0000061087,"c":0.0000061688,"v":0.0,"t":1726077600}
+{"o":0.0000061688,"h":0.0000061969,"l":0.0000060149,"c":0.0000060987,"v":1280368.0913260002,"t":1726081200}
+{"o":0.0000060987,"h":0.0000061827,"l":0.0000060806,"c":0.0000061705,"v":242146.92665,"t":1726084800}
+{"o":0.0000061705,"h":0.0000061984,"l":0.0000061189,"c":0.0000061442,"v":65196.996903,"t":1726088400}
+{"o":0.0000061442,"h":0.0000061546,"l":0.0000061334,"c":0.0000061366,"v":0.0,"t":1726092000}
+{"o":0.0000061366,"h":0.0000061797,"l":0.0000061219,"c":0.0000061703,"v":61150.508208,"t":1726095600}
+{"o":0.0000061703,"h":0.0000063058,"l":0.0000060864,"c":0.0000062475,"v":389570.623925,"t":1726099200}
+{"o":0.0000062475,"h":0.0000062475,"l":0.000006157,"c":0.0000061609,"v":6322.171,"t":1726102800}
+{"o":0.0000061609,"h":0.0000062405,"l":0.0000061045,"c":0.0000062064,"v":10224.992454,"t":1726106400}
+{"o":0.0000062064,"h":0.0000062226,"l":0.0000061797,"c":0.000006196,"v":0.0,"t":1726110000}
+{"o":0.000006196,"h":0.0000062226,"l":0.0000061687,"c":0.0000062147,"v":0.0,"t":1726113600}
+{"o":0.0000062147,"h":0.0000062495,"l":0.0000062012,"c":0.0000062279,"v":10018.096292,"t":1726117200}
+{"o":0.0000062279,"h":0.0000062565,"l":0.0000061412,"c":0.0000062244,"v":51606.439934,"t":1726120800}
+{"o":0.0000062244,"h":0.0000062548,"l":0.0000061818,"c":0.0000062317,"v":137443.163524,"t":1726124400}
+{"o":0.0000062317,"h":0.00000624,"l":0.0000061866,"c":0.0000062079,"v":10000.0,"t":1726128000}
+{"o":0.0000062079,"h":0.0000062336,"l":0.0000062024,"c":0.0000062315,"v":0.0,"t":1726131600}
+{"o":0.0000062315,"h":0.0000062413,"l":0.0000062132,"c":0.0000062363,"v":16.022243,"t":1726135200}
+{"o":0.0000062363,"h":0.0000062815,"l":0.0000062028,"c":0.0000062564,"v":60040.789354,"t":1726138800}
+{"o":0.0000062564,"h":0.0000062898,"l":0.0000062041,"c":0.0000062531,"v":22500.0,"t":1726142400}
+{"o":0.0000062531,"h":0.000006269,"l":0.0000062096,"c":0.0000062429,"v":17750.369245,"t":1726146000}
+{"o":0.0000062429,"h":0.0000063027,"l":0.0000061365,"c":0.0000063002,"v":9494.657478,"t":1726149600}
+{"o":0.0000063002,"h":0.0000063441,"l":0.0000061259,"c":0.0000062562,"v":538373.873163,"t":1726153200}
+{"o":0.0000062562,"h":0.0000062585,"l":0.000006195,"c":0.0000062002,"v":0.0,"t":1726156800}
+{"o":0.0000062002,"h":0.0000062131,"l":0.0000061133,"c":0.00000612,"v":661117.569749,"t":1726160400}
+{"o":0.00000612,"h":0.000006151,"l":0.0000060447,"c":0.0000060736,"v":363837.130734,"t":1726164000}
+{"o":0.0000060736,"h":0.0000060796,"l":0.000006046,"c":0.0000060496,"v":0.0,"t":1726167600}
+{"o":0.0000060496,"h":0.0000060768,"l":0.0000060255,"c":0.0000060435,"v":0.0,"t":1726171200}
+{"o":0.0000060435,"h":0.00000607,"l":0.0000059111,"c":0.0000059502,"v":1001499.112787,"t":1726174800}
+{"o":0.0000059502,"h":0.0000059521,"l":0.0000058657,"c":0.0000058928,"v":131500.0,"t":1726178400}
+{"o":0.0000058928,"h":0.0000059137,"l":0.0000058892,"c":0.000005908,"v":0.0,"t":1726182000}
+{"o":0.000005908,"h":0.000005966,"l":0.0000059,"c":0.0000059606,"v":37095.308506,"t":1726185600}
+{"o":0.0000059606,"h":0.0000060127,"l":0.0000059566,"c":0.0000059913,"v":0.0,"t":1726189200}
+{"o":0.0000059913,"h":0.0000060124,"l":0.0000059837,"c":0.0000059971,"v":0.0,"t":1726192800}
+{"o":0.0000059971,"h":0.0000060129,"l":0.0000058948,"c":0.0000059892,"v":364554.978156,"t":1726196400}
+{"o":0.0000059892,"h":0.0000060016,"l":0.0000059723,"c":0.0000059942,"v":0.0,"t":1726200000}
+{"o":0.0000059942,"h":0.0000059955,"l":0.0000059697,"c":0.0000059745,"v":0.0,"t":1726203600}
+{"o":0.0000059745,"h":0.0000060175,"l":0.0000059513,"c":0.0000059942,"v":10000.0,"t":1726207200}
+{"o":0.0000059942,"h":0.0000059959,"l":0.0000059565,"c":0.0000059596,"v":0.0,"t":1726210800}
+{"o":0.0000059596,"h":0.0000059927,"l":0.0000059197,"c":0.0000059551,"v":20000.0,"t":1726214400}
+{"o":0.0000059551,"h":0.0000059668,"l":0.0000059318,"c":0.0000059656,"v":0.0,"t":1726218000}
+{"o":0.0000059656,"h":0.0000059864,"l":0.0000059341,"c":0.0000059437,"v":0.0,"t":1726221600}
+{"o":0.0000059437,"h":0.0000060187,"l":0.0000059429,"c":0.0000060161,"v":4924.341018,"t":1726225200}
+{"o":0.0000060161,"h":0.0000060577,"l":0.0000059621,"c":0.000005979,"v":10088.495504,"t":1726228800}
+{"o":0.000005979,"h":0.0000062756,"l":0.0000059473,"c":0.0000062366,"v":2080664.4613399999,"t":1726232400}
+{"o":0.0000062366,"h":0.0000062875,"l":0.0000061269,"c":0.0000061278,"v":699702.503856,"t":1726236000}
+{"o":0.0000061278,"h":0.0000062628,"l":0.0000059729,"c":0.0000061305,"v":14360.700578,"t":1726239600}
+{"o":0.0000061305,"h":0.0000062163,"l":0.0000060677,"c":0.000006131,"v":379567.022266,"t":1726243200}
+{"o":0.000006131,"h":0.0000061436,"l":0.0000060746,"c":0.0000061091,"v":999.338158,"t":1726246800}
+{"o":0.0000061091,"h":0.0000061935,"l":0.0000060633,"c":0.0000061146,"v":201602.292383,"t":1726250400}
+{"o":0.0000061146,"h":0.0000063613,"l":0.0000060908,"c":0.000006299,"v":1416452.0766990001,"t":1726254000}
+{"o":0.000006299,"h":0.0000063097,"l":0.000006262,"c":0.000006297,"v":158972.481024,"t":1726257600}
+{"o":0.000006297,"h":0.000006328,"l":0.0000062318,"c":0.000006267,"v":0.0,"t":1726261200}
+{"o":0.000006267,"h":0.000006835,"l":0.0000062226,"c":0.0000067183,"v":4576183.7240249999,"t":1726264800}
+{"o":0.0000067183,"h":0.0000067669,"l":0.0000061,"c":0.0000061195,"v":3576789.8337370008,"t":1726268400}
+{"o":0.0000061195,"h":0.0000061758,"l":0.0000060691,"c":0.0000061047,"v":316843.295212,"t":1726272000}
+{"o":0.0000061047,"h":0.00000611,"l":0.0000060599,"c":0.0000060804,"v":30000.0,"t":1726275600}
+{"o":0.0000060804,"h":0.0000060947,"l":0.0000058305,"c":0.0000058619,"v":2133263.9774520001,"t":1726279200}
+{"o":0.0000058619,"h":0.0000058998,"l":0.000005791,"c":0.0000058768,"v":36613.490984,"t":1726282800}
+{"o":0.0000058768,"h":0.0000058941,"l":0.0000052486,"c":0.0000056888,"v":14174150.7110910024,"t":1726286400}
+{"o":0.0000056888,"h":0.000005734,"l":0.0000056702,"c":0.000005723,"v":88608.443219,"t":1726290000}
+{"o":0.000005723,"h":0.0000057463,"l":0.0000056465,"c":0.000005665,"v":122784.058032,"t":1726293600}
+{"o":0.000005665,"h":0.0000056862,"l":0.0000056423,"c":0.0000056658,"v":36916.672442,"t":1726297200}
+{"o":0.0000056658,"h":0.0000057674,"l":0.000005647,"c":0.0000057524,"v":880812.4612359999,"t":1726300800}
+{"o":0.0000057524,"h":0.0000057582,"l":0.0000057314,"c":0.0000057315,"v":0.0,"t":1726304400}
+{"o":0.0000057315,"h":0.0000057791,"l":0.0000057315,"c":0.0000057631,"v":34000.0,"t":1726308000}
+{"o":0.0000057631,"h":0.0000057909,"l":0.0000056549,"c":0.0000056668,"v":1000000.796092,"t":1726311600}
+{"o":0.0000056668,"h":0.0000056781,"l":0.000005646,"c":0.0000056573,"v":0.0,"t":1726315200}
+{"o":0.0000056573,"h":0.0000056754,"l":0.000005644,"c":0.0000056471,"v":9086.66907,"t":1726318800}
+{"o":0.0000056471,"h":0.0000056598,"l":0.0000056078,"c":0.0000056185,"v":0.0,"t":1726322400}
+{"o":0.0000056185,"h":0.0000056516,"l":0.0000056164,"c":0.0000056394,"v":0.0,"t":1726326000}
+{"o":0.0000056394,"h":0.0000056873,"l":0.0000056182,"c":0.0000056786,"v":165234.353843,"t":1726329600}
+{"o":0.0000056786,"h":0.0000057016,"l":0.0000056664,"c":0.0000056859,"v":12899.375414,"t":1726333200}
+{"o":0.0000056859,"h":0.0000057396,"l":0.0000056799,"c":0.0000056864,"v":0.0,"t":1726336800}
+{"o":0.0000056864,"h":0.0000058317,"l":0.0000056512,"c":0.0000058283,"v":1266347.2244799996,"t":1726340400}
+{"o":0.0000058283,"h":0.0000059529,"l":0.0000057977,"c":0.0000059244,"v":767686.5863419999,"t":1726344000}
+{"o":0.0000059244,"h":0.0000059304,"l":0.0000059115,"c":0.0000059246,"v":0.0,"t":1726347600}
+{"o":0.0000059246,"h":0.0000059766,"l":0.0000059,"c":0.0000059599,"v":285973.270536,"t":1726351200}
+{"o":0.0000059599,"h":0.0000060133,"l":0.0000059514,"c":0.0000059854,"v":341623.581086,"t":1726354800}
+{"o":0.0000059854,"h":0.0000060588,"l":0.0000059598,"c":0.0000060197,"v":386024.8400440001,"t":1726358400}
+{"o":0.0000060197,"h":0.0000060312,"l":0.0000058855,"c":0.000005888,"v":988553.503455,"t":1726362000}
+{"o":0.000005888,"h":0.0000059686,"l":0.0000058835,"c":0.0000059191,"v":249844.657297,"t":1726365600}
+{"o":0.0000059191,"h":0.0000059329,"l":0.0000059144,"c":0.0000059322,"v":0.0,"t":1726369200}
+{"o":0.0000059322,"h":0.0000059707,"l":0.0000050699,"c":0.0000051368,"v":8029882.1670489991,"t":1726372800}
+{"o":0.0000051368,"h":0.000005226,"l":0.0000040707,"c":0.0000047387,"v":40129834.6070949659,"t":1726376400}
+{"o":0.0000047387,"h":0.0000053831,"l":0.0000044704,"c":0.0000053697,"v":12063403.5609670039,"t":1726380000}
+{"o":0.0000053697,"h":0.0000053902,"l":0.0000051828,"c":0.0000051977,"v":1940672.7962759999,"t":1726383600}
+{"o":0.0000051977,"h":0.0000052244,"l":0.0000051254,"c":0.0000051411,"v":767861.6603690002,"t":1726387200}
+{"o":0.0000051411,"h":0.0000051672,"l":0.0000051375,"c":0.0000051629,"v":57514.691118,"t":1726390800}
+{"o":0.0000051629,"h":0.0000051847,"l":0.0000051592,"c":0.0000051809,"v":0.0,"t":1726394400}
+{"o":0.0000051809,"h":0.000005211,"l":0.0000051679,"c":0.0000051814,"v":21589.262431,"t":1726398000}
+{"o":0.0000051814,"h":0.0000052018,"l":0.0000051696,"c":0.0000051698,"v":0.0,"t":1726401600}
+{"o":0.0000051698,"h":0.0000051893,"l":0.0000051395,"c":0.0000051648,"v":40000.0,"t":1726405200}
+{"o":0.0000051648,"h":0.0000052079,"l":0.0000051563,"c":0.0000051646,"v":0.0,"t":1726408800}
+{"o":0.0000051646,"h":0.0000052567,"l":0.0000051567,"c":0.000005241,"v":694012.580852,"t":1726412400}
+{"o":0.000005241,"h":0.0000053613,"l":0.0000052092,"c":0.0000053219,"v":471603.566264,"t":1726416000}
+{"o":0.0000053219,"h":0.0000053593,"l":0.0000052544,"c":0.000005284,"v":383363.748955,"t":1726419600}
+{"o":0.000005284,"h":0.000005316,"l":0.0000049448,"c":0.0000049713,"v":3200867.7990610003,"t":1726423200}
+{"o":0.0000049713,"h":0.0000050867,"l":0.0000049527,"c":0.0000050857,"v":1182805.3438500001,"t":1726426800}
+{"o":0.0000050857,"h":0.0000051187,"l":0.0000050829,"c":0.0000051054,"v":195934.455759,"t":1726430400}
+{"o":0.0000051054,"h":0.000005267,"l":0.000005105,"c":0.0000052072,"v":983515.3650789999,"t":1726434000}
+{"o":0.0000052072,"h":0.0000052432,"l":0.0000051655,"c":0.0000051766,"v":241409.832404,"t":1726437600}
+{"o":0.0000051766,"h":0.0000052408,"l":0.0000051591,"c":0.0000052023,"v":52920.834098,"t":1726441200}
+{"o":0.0000052023,"h":0.0000052367,"l":0.0000051749,"c":0.0000052028,"v":200286.430026,"t":1726444800}
+{"o":0.0000052028,"h":0.0000052565,"l":0.0000048672,"c":0.0000049231,"v":3185142.9068980003,"t":1726448400}
+{"o":0.0000049231,"h":0.0000049582,"l":0.0000048629,"c":0.0000049343,"v":506661.8602549999,"t":1726452000}
+{"o":0.0000049343,"h":0.0000050643,"l":0.0000048865,"c":0.0000050051,"v":1282279.6518050001,"t":1726455600}
+{"o":0.0000050051,"h":0.0000050094,"l":0.0000049911,"c":0.0000050053,"v":0.0,"t":1726459200}
+{"o":0.0000050053,"h":0.0000050468,"l":0.0000049782,"c":0.0000050198,"v":5133.967024,"t":1726462800}
+{"o":0.0000050198,"h":0.0000050754,"l":0.0000049888,"c":0.0000050243,"v":168469.310204,"t":1726466400}
+{"o":0.0000050243,"h":0.0000050808,"l":0.0000049943,"c":0.0000050192,"v":315545.942502,"t":1726470000}
+{"o":0.0000050192,"h":0.0000050963,"l":0.0000049756,"c":0.0000050536,"v":151865.714524,"t":1726473600}
+{"o":0.0000050536,"h":0.0000051222,"l":0.0000050319,"c":0.0000051218,"v":99216.914143,"t":1726477200}
+{"o":0.0000051218,"h":0.0000051325,"l":0.0000050231,"c":0.0000050684,"v":482625.922177,"t":1726480800}
+{"o":0.0000050684,"h":0.0000051301,"l":0.0000050599,"c":0.0000050954,"v":5952.606204,"t":1726484400}
+{"o":0.0000050954,"h":0.0000051219,"l":0.0000050786,"c":0.0000051143,"v":107936.438436,"t":1726488000}
+{"o":0.0000051143,"h":0.0000051353,"l":0.0000050927,"c":0.0000050961,"v":0.0,"t":1726491600}
+{"o":0.0000050961,"h":0.0000051813,"l":0.0000050881,"c":0.0000051641,"v":0.0,"t":1726495200}
+{"o":0.0000051641,"h":0.000005801,"l":0.0000051033,"c":0.0000057282,"v":6152343.3526810007,"t":1726498800}
+{"o":0.0000057282,"h":0.0000057722,"l":0.0000055072,"c":0.0000055897,"v":1519280.4578150001,"t":1726502400}
+{"o":0.0000055897,"h":0.0000056557,"l":0.0000054317,"c":0.0000054702,"v":536828.8194210001,"t":1726506000}
+{"o":0.0000054702,"h":0.0000055329,"l":0.0000054664,"c":0.00000551,"v":0.0,"t":1726509600}
+{"o":0.00000551,"h":0.0000055232,"l":0.0000054766,"c":0.0000054854,"v":0.0,"t":1726513200}
+{"o":0.0000054854,"h":0.0000055283,"l":0.000005437,"c":0.0000054991,"v":428840.371642,"t":1726516800}
+{"o":0.0000054991,"h":0.000005505,"l":0.0000050877,"c":0.0000051278,"v":2448747.9488359997,"t":1726520400}
+{"o":0.0000051278,"h":0.0000051685,"l":0.0000050341,"c":0.0000051027,"v":126557.113766,"t":1726524000}
+{"o":0.0000051027,"h":0.0000053901,"l":0.0000047773,"c":0.0000053546,"v":7921591.2384799998,"t":1726527600}
+{"o":0.0000053546,"h":0.0000053876,"l":0.0000053332,"c":0.0000053829,"v":300000.0,"t":1726531200}
+{"o":0.0000053829,"h":0.0000053999,"l":0.0000053308,"c":0.0000053583,"v":86461.982894,"t":1726534800}
+{"o":0.0000053583,"h":0.0000053998,"l":0.0000053187,"c":0.0000053747,"v":50152.538497,"t":1726538400}
+{"o":0.0000053747,"h":0.0000053785,"l":0.0000053484,"c":0.0000053612,"v":0.0,"t":1726542000}
+{"o":0.0000053612,"h":0.0000054139,"l":0.0000053464,"c":0.00000539,"v":40553.474749,"t":1726545600}
+{"o":0.00000539,"h":0.0000054164,"l":0.0000053274,"c":0.0000053413,"v":11298.340072,"t":1726549200}
+{"o":0.0000053413,"h":0.0000053819,"l":0.0000053366,"c":0.00000538,"v":12500.396807,"t":1726552800}
+{"o":0.00000538,"h":0.0000053852,"l":0.0000053516,"c":0.0000053589,"v":5730.987429,"t":1726556400}
+{"o":0.0000053589,"h":0.0000053723,"l":0.000005336,"c":0.0000053639,"v":8174.622119,"t":1726560000}
+{"o":0.0000053639,"h":0.0000053931,"l":0.0000053499,"c":0.0000053615,"v":0.0,"t":1726563600}
+{"o":0.0000053615,"h":0.0000054078,"l":0.0000053282,"c":0.0000053884,"v":111820.803298,"t":1726567200}
+{"o":0.0000053884,"h":0.000005426,"l":0.0000053734,"c":0.0000054233,"v":0.0,"t":1726570800}
+{"o":0.0000054233,"h":0.0000054404,"l":0.0000053985,"c":0.0000054035,"v":0.0,"t":1726574400}
+{"o":0.0000054035,"h":0.000005462,"l":0.0000051286,"c":0.0000052191,"v":2116391.318039,"t":1726578000}
+{"o":0.0000052191,"h":0.0000052748,"l":0.0000050394,"c":0.0000051518,"v":686854.1900129999,"t":1726581600}
+{"o":0.0000051518,"h":0.000005183,"l":0.0000050491,"c":0.0000051373,"v":10000.0,"t":1726585200}
+{"o":0.0000051373,"h":0.0000052839,"l":0.0000051208,"c":0.0000052709,"v":1025233.8989910001,"t":1726588800}
+{"o":0.0000052709,"h":0.0000053501,"l":0.0000052202,"c":0.0000052705,"v":527458.681227,"t":1726592400}
+{"o":0.0000052705,"h":0.0000053163,"l":0.000005249,"c":0.0000052877,"v":57514.691118,"t":1726596000}
+{"o":0.0000052877,"h":0.0000053683,"l":0.0000052652,"c":0.0000053228,"v":207814.308653,"t":1726599600}
+{"o":0.0000053228,"h":0.0000053856,"l":0.0000052895,"c":0.0000053703,"v":1091838.6794479997,"t":1726603200}
+{"o":0.0000053703,"h":0.0000056,"l":0.0000052395,"c":0.0000054985,"v":4620485.9265120011,"t":1726606800}
+{"o":0.0000054985,"h":0.0000055428,"l":0.0000051138,"c":0.0000053043,"v":4521732.2490329957,"t":1726610400}
+{"o":0.0000053043,"h":0.0000055597,"l":0.0000050884,"c":0.0000053905,"v":3190084.0179779967,"t":1726614000}
+{"o":0.0000053905,"h":0.0000056704,"l":0.0000048605,"c":0.0000052557,"v":5157624.139572002,"t":1726617600}
+{"o":0.0000052557,"h":0.0000054962,"l":0.0000051971,"c":0.0000053131,"v":1783140.3634820012,"t":1726621200}
+{"o":0.0000053131,"h":0.0000054665,"l":0.000005118,"c":0.0000052813,"v":3791258.7484409995,"t":1726624800}
+{"o":0.0000052813,"h":0.000005625,"l":0.000005123,"c":0.0000052786,"v":3904564.3062800029,"t":1726628400}
+{"o":0.0000052786,"h":0.0000054116,"l":0.0000051991,"c":0.0000053209,"v":1459581.2615760013,"t":1726632000}
+{"o":0.0000053209,"h":0.0000054291,"l":0.0000051714,"c":0.0000053085,"v":1660454.9209509986,"t":1726635600}
+{"o":0.0000053085,"h":0.0000054988,"l":0.0000052127,"c":0.000005307,"v":1957299.9071299983,"t":1726639200}
+{"o":0.000005307,"h":0.000005474,"l":0.000005111,"c":0.0000053746,"v":4840222.7970549958,"t":1726642800}
+{"o":0.0000053746,"h":0.0000055129,"l":0.0000052318,"c":0.0000053701,"v":929617.1714019994,"t":1726646400}
+{"o":0.0000053701,"h":0.0000054913,"l":0.0000052122,"c":0.0000053221,"v":712505.9424419998,"t":1726650000}
+{"o":0.0000053221,"h":0.0000058033,"l":0.000005218,"c":0.0000053769,"v":1175969.0643219999,"t":1726653600}
+{"o":0.0000053769,"h":0.0000055401,"l":0.0000052556,"c":0.0000053296,"v":2752904.4452459998,"t":1726657200}
+{"o":0.0000053296,"h":0.0000054958,"l":0.0000052377,"c":0.0000053671,"v":1395114.0994630007,"t":1726660800}
+{"o":0.0000053671,"h":0.0000056557,"l":0.0000052702,"c":0.000005628,"v":3182070.5991649991,"t":1726664400}
+{"o":0.000005628,"h":0.0000058044,"l":0.0000055117,"c":0.0000055944,"v":1658479.7851969986,"t":1726668000}
+{"o":0.0000055944,"h":0.0000057801,"l":0.0000055059,"c":0.0000055976,"v":1437977.4172079992,"t":1726671600}
+{"o":0.0000055976,"h":0.000005862,"l":0.0000054442,"c":0.0000056711,"v":2849406.5418879995,"t":1726675200}
+{"o":0.0000056711,"h":0.0000058952,"l":0.0000053818,"c":0.00000564,"v":4411904.1871460071,"t":1726678800}
+{"o":0.00000564,"h":0.0000060341,"l":0.0000052133,"c":0.0000055491,"v":4503627.366667999,"t":1726682400}
+{"o":0.0000055491,"h":0.0000056811,"l":0.0000052713,"c":0.0000054225,"v":2683080.9337219982,"t":1726686000}
+{"o":0.0000054225,"h":0.0000055861,"l":0.0000052064,"c":0.0000054876,"v":1316029.9700020005,"t":1726689600}
+{"o":0.0000054876,"h":0.0000058994,"l":0.0000052837,"c":0.0000054508,"v":2038776.3335259988,"t":1726693200}
+{"o":0.0000054508,"h":0.0000055514,"l":0.0000053001,"c":0.0000054577,"v":2217405.9572430011,"t":1726696800}
+{"o":0.0000054577,"h":0.0000057792,"l":0.0000051961,"c":0.0000053803,"v":2518091.0064250026,"t":1726700400}
+{"o":0.0000053803,"h":0.0000055464,"l":0.0000052551,"c":0.0000053535,"v":1928903.4490639989,"t":1726704000}
+{"o":0.0000053535,"h":0.0000058459,"l":0.0000052868,"c":0.0000056753,"v":5170966.6628100015,"t":1726707600}
+{"o":0.0000056753,"h":0.0000058251,"l":0.0000054862,"c":0.000005683,"v":1533430.4980879989,"t":1726711200}
+{"o":0.000005683,"h":0.0000058113,"l":0.0000054807,"c":0.0000056414,"v":2048053.3363310006,"t":1726714800}
+{"o":0.0000056414,"h":0.0000056819,"l":0.0000053177,"c":0.0000055301,"v":3088035.7276229993,"t":1726718400}
+{"o":0.0000055301,"h":0.000005624,"l":0.0000054306,"c":0.0000055411,"v":590868.312102,"t":1726722000}
+{"o":0.0000055411,"h":0.0000056444,"l":0.0000052064,"c":0.0000053922,"v":2470562.0006720005,"t":1726725600}
+{"o":0.0000053922,"h":0.0000054253,"l":0.000005134,"c":0.000005268,"v":2706462.8727150001,"t":1726729200}
+{"o":0.000005268,"h":0.0000053298,"l":0.0000051779,"c":0.0000052968,"v":528484.2569010002,"t":1726732800}
+{"o":0.0000052968,"h":0.0000053925,"l":0.0000051987,"c":0.000005312,"v":614969.5850259998,"t":1726736400}
+{"o":0.000005312,"h":0.0000054013,"l":0.0000051218,"c":0.0000052467,"v":1567342.6713649998,"t":1726740000}
+{"o":0.0000052467,"h":0.0000052811,"l":0.000005091,"c":0.0000052008,"v":919290.8624159994,"t":1726743600}
+{"o":0.0000052008,"h":0.0000053373,"l":0.0000049786,"c":0.0000051721,"v":3376007.6450129962,"t":1726747200}
+{"o":0.0000051721,"h":0.0000056394,"l":0.0000050086,"c":0.0000055287,"v":8961746.3366960101,"t":1726750800}
+{"o":0.0000055287,"h":0.0000057738,"l":0.0000054717,"c":0.000005636,"v":2105323.924836,"t":1726754400}
+{"o":0.000005636,"h":0.0000073748,"l":0.0000054687,"c":0.0000072075,"v":23399720.3518959954,"t":1726758000}
+{"o":0.0000072075,"h":0.0000072325,"l":0.0000068382,"c":0.000007036,"v":2462719.9179610009,"t":1726761600}
+{"o":0.000007036,"h":0.0000070927,"l":0.0000067532,"c":0.0000069399,"v":2644176.6454209993,"t":1726765200}
+{"o":0.0000069399,"h":0.0000071116,"l":0.0000068592,"c":0.0000069253,"v":741719.4721130001,"t":1726768800}
+{"o":0.0000069253,"h":0.0000074442,"l":0.0000065214,"c":0.0000074412,"v":2264390.9426180013,"t":1726772400}
+{"o":0.0000074412,"h":0.0000074478,"l":0.0000065289,"c":0.0000066249,"v":2467729.9157709996,"t":1726776000}
+{"o":0.0000066249,"h":0.000007005,"l":0.000006117,"c":0.0000062457,"v":7112694.2729290044,"t":1726779600}
+{"o":0.0000062457,"h":0.0000064062,"l":0.0000061142,"c":0.0000062573,"v":1254039.9169009998,"t":1726783200}
+{"o":0.0000062573,"h":0.0000063745,"l":0.000006124,"c":0.0000063329,"v":687470.5623839997,"t":1726786800}
+{"o":0.0000063329,"h":0.0000064496,"l":0.0000062074,"c":0.0000063976,"v":1145268.9280909994,"t":1726790400}
+{"o":0.0000063976,"h":0.000006471,"l":0.0000062779,"c":0.0000064104,"v":506746.2899519999,"t":1726794000}
+{"o":0.0000064104,"h":0.0000066518,"l":0.0000062008,"c":0.0000063419,"v":844929.0500020004,"t":1726797600}
+{"o":0.0000063419,"h":0.0000064993,"l":0.0000061201,"c":0.0000062875,"v":1574475.6520950003,"t":1726801200}
+{"o":0.0000062875,"h":0.0000067076,"l":0.0000059885,"c":0.0000064245,"v":2827165.9774260018,"t":1726804800}
+{"o":0.0000064245,"h":0.0000068781,"l":0.0000063446,"c":0.0000065641,"v":2364537.7985370005,"t":1726808400}
+{"o":0.0000065641,"h":0.000006767,"l":0.0000062804,"c":0.0000065784,"v":1009726.9769229998,"t":1726812000}
+{"o":0.0000065784,"h":0.0000082205,"l":0.0000064243,"c":0.0000065754,"v":18309775.2007340007,"t":1726815600}
+{"o":0.0000065754,"h":0.0000067612,"l":0.0000063821,"c":0.0000064959,"v":668479.8737029999,"t":1726819200}
+{"o":0.0000064959,"h":0.0000069101,"l":0.0000064145,"c":0.0000067868,"v":2796085.5556530016,"t":1726822800}
+{"o":0.0000067868,"h":0.0000071347,"l":0.0000064535,"c":0.0000068084,"v":997604.8527119998,"t":1726826400}
+{"o":0.0000068084,"h":0.0000070425,"l":0.0000066875,"c":0.0000068573,"v":1027601.6061860002,"t":1726830000}
+{"o":0.0000068573,"h":0.0000071628,"l":0.0000054907,"c":0.0000067012,"v":35568421.0513890013,"t":1726833600}
+{"o":0.0000067012,"h":0.0000070708,"l":0.0000064677,"c":0.0000068178,"v":1599510.6264239999,"t":1726837200}
+{"o":0.0000068178,"h":0.0000071032,"l":0.0000064743,"c":0.0000066266,"v":6082990.3266950045,"t":1726840800}
+{"o":0.0000066266,"h":0.0000067546,"l":0.0000061658,"c":0.000006259,"v":4673211.8832580019,"t":1726844400}
+{"o":0.000006259,"h":0.000006464,"l":0.0000061705,"c":0.0000062446,"v":682026.6679829998,"t":1726848000}
+{"o":0.0000062446,"h":0.0000064218,"l":0.000005986,"c":0.0000063431,"v":722762.3765139999,"t":1726851600}
+{"o":0.0000063431,"h":0.0000064198,"l":0.0000060627,"c":0.0000062608,"v":1025730.0328540003,"t":1726855200}
+{"o":0.0000062608,"h":0.0000065128,"l":0.0000061083,"c":0.0000063647,"v":837058.7371049999,"t":1726858800}
+{"o":0.0000063647,"h":0.0000064418,"l":0.000006026,"c":0.0000063524,"v":4603882.3633580012,"t":1726862400}
+{"o":0.0000063524,"h":0.0000069733,"l":0.0000062597,"c":0.0000067124,"v":6105407.1495279949,"t":1726866000}
+{"o":0.0000067124,"h":0.0000068738,"l":0.0000058057,"c":0.0000061208,"v":8027310.3250849908,"t":1726869600}
+{"o":0.0000061208,"h":0.0000061749,"l":0.0000060705,"c":0.0000060966,"v":3057443.9633220024,"t":1726873200}
+{"o":0.0000060966,"h":0.0000062448,"l":0.0000060197,"c":0.0000061137,"v":2116651.105578999,"t":1726876800}
+{"o":0.0000061137,"h":0.0000062523,"l":0.0000060653,"c":0.0000061606,"v":2476815.0858519999,"t":1726880400}
+{"o":0.0000061606,"h":0.0000062638,"l":0.0000061396,"c":0.0000061991,"v":2305505.8436600002,"t":1726884000}
+{"o":0.0000061991,"h":0.0000073864,"l":0.0000061553,"c":0.0000072537,"v":13055374.5501929931,"t":1726887600}
+{"o":0.0000072537,"h":0.0000074589,"l":0.0000071723,"c":0.000007423,"v":3857770.2112720008,"t":1726891200}
+{"o":0.000007423,"h":0.000007642,"l":0.000007064,"c":0.000007169,"v":5435365.4314589966,"t":1726894800}
+{"o":0.000007169,"h":0.0000072974,"l":0.0000070861,"c":0.0000072375,"v":1808134.8581680006,"t":1726898400}
+{"o":0.0000072375,"h":0.000007429,"l":0.0000071503,"c":0.0000073281,"v":3201862.1318809986,"t":1726902000}
+{"o":0.0000073281,"h":0.0000073917,"l":0.0000072486,"c":0.0000073252,"v":1154632.8817990003,"t":1726905600}
+{"o":0.0000073252,"h":0.0000074204,"l":0.000007259,"c":0.0000073968,"v":1690530.3547560007,"t":1726909200}
+{"o":0.0000073968,"h":0.0000074558,"l":0.000007255,"c":0.0000072992,"v":788270.9373659998,"t":1726912800}
+{"o":0.0000072992,"h":0.0000073672,"l":0.0000060662,"c":0.0000064071,"v":23586980.2453549653,"t":1726916400}
+{"o":0.0000064071,"h":0.0000064274,"l":0.0000063014,"c":0.0000063673,"v":1645344.2283950006,"t":1726920000}
+{"o":0.0000063673,"h":0.0000064333,"l":0.0000062742,"c":0.0000063327,"v":1028131.3138559997,"t":1726923600}
+{"o":0.0000063327,"h":0.000006944,"l":0.0000062937,"c":0.0000068407,"v":6917000.0306179971,"t":1726927200}
+{"o":0.0000068407,"h":0.0000069484,"l":0.0000064727,"c":0.0000066702,"v":4834873.6043569995,"t":1726930800}
+{"o":0.0000066702,"h":0.0000069374,"l":0.0000066445,"c":0.0000068998,"v":2789245.2137949998,"t":1726934400}
+{"o":0.0000068998,"h":0.0000069641,"l":0.0000067685,"c":0.000006832,"v":2004988.0515949982,"t":1726938000}
+{"o":0.000006832,"h":0.0000068866,"l":0.0000067365,"c":0.0000068265,"v":4328009.6612609988,"t":1726941600}
+{"o":0.0000068265,"h":0.0000068954,"l":0.0000067356,"c":0.000006891,"v":1435410.8260070002,"t":1726945200}
+{"o":0.000006891,"h":0.0000069238,"l":0.0000065487,"c":0.0000065626,"v":4172844.409423999,"t":1726948800}
+{"o":0.0000065626,"h":0.0000066086,"l":0.0000064556,"c":0.0000065234,"v":3411428.7723410008,"t":1726952400}
+{"o":0.0000065234,"h":0.0000066011,"l":0.0000064494,"c":0.0000065387,"v":1487498.755108,"t":1726956000}
+{"o":0.0000065387,"h":0.0000067162,"l":0.0000064563,"c":0.0000066187,"v":2349525.7385440008,"t":1726959600}
+{"o":0.0000066187,"h":0.0000068697,"l":0.000006536,"c":0.0000066549,"v":4217497.0386869991,"t":1726963200}
+{"o":0.0000066549,"h":0.0000068328,"l":0.0000066365,"c":0.0000068033,"v":3173062.7644249965,"t":1726966800}
+{"o":0.0000068033,"h":0.0000069786,"l":0.0000067571,"c":0.0000069462,"v":4662592.8236060012,"t":1726970400}
+{"o":0.0000069462,"h":0.0000069978,"l":0.00000687,"c":0.0000069204,"v":1936108.6481310001,"t":1726974000}
+{"o":0.0000069204,"h":0.0000069754,"l":0.0000068514,"c":0.0000068861,"v":941786.8046349997,"t":1726977600}
+{"o":0.0000068861,"h":0.0000069879,"l":0.0000067852,"c":0.0000068873,"v":1307058.5058210008,"t":1726981200}
+{"o":0.0000068873,"h":0.0000069467,"l":0.0000068243,"c":0.0000068795,"v":809727.7501090005,"t":1726984800}
+{"o":0.0000068795,"h":0.0000069309,"l":0.0000068185,"c":0.0000068916,"v":1339498.1277599991,"t":1726988400}
+{"o":0.0000068916,"h":0.000006932,"l":0.0000067947,"c":0.0000068446,"v":1249385.5722860002,"t":1726992000}
+{"o":0.0000068446,"h":0.0000069895,"l":0.0000067226,"c":0.0000068626,"v":804086.7090250002,"t":1726995600}
+{"o":0.0000068626,"h":0.0000069109,"l":0.000006662,"c":0.0000067704,"v":1598911.6513289998,"t":1726999200}
+{"o":0.0000067704,"h":0.0000068168,"l":0.0000066985,"c":0.0000067387,"v":699386.1971460001,"t":1727002800}
+{"o":0.0000067387,"h":0.0000068115,"l":0.0000067127,"c":0.0000067552,"v":727789.2366719998,"t":1727006400}
+{"o":0.0000067552,"h":0.0000068619,"l":0.0000066813,"c":0.0000067454,"v":783790.8863499999,"t":1727010000}
+{"o":0.0000067454,"h":0.0000068476,"l":0.0000066411,"c":0.0000067296,"v":1804249.2696589998,"t":1727013600}
+{"o":0.0000067296,"h":0.0000067671,"l":0.0000066537,"c":0.0000067363,"v":2212382.1178779979,"t":1727017200}
+{"o":0.0000067363,"h":0.0000068882,"l":0.0000066234,"c":0.0000067929,"v":1855129.9022749993,"t":1727020800}
+{"o":0.0000067929,"h":0.0000069742,"l":0.0000067021,"c":0.00000684,"v":3208359.2141189985,"t":1727024400}
+{"o":0.00000684,"h":0.000006901,"l":0.0000067578,"c":0.0000068032,"v":2206802.619967002,"t":1727028000}
+{"o":0.0000068032,"h":0.000006903,"l":0.0000067111,"c":0.000006836,"v":1283550.1137880012,"t":1727031600}
+{"o":0.000006836,"h":0.0000068827,"l":0.0000067688,"c":0.000006847,"v":641550.1668299999,"t":1727035200}
+{"o":0.000006847,"h":0.0000070555,"l":0.0000067467,"c":0.0000068931,"v":2812322.451806,"t":1727038800}
+{"o":0.0000068931,"h":0.0000070781,"l":0.0000066096,"c":0.0000068675,"v":971593.8894170006,"t":1727042400}
+{"o":0.0000068675,"h":0.0000069291,"l":0.0000062854,"c":0.0000065454,"v":8121702.2238940001,"t":1727046000}
+{"o":0.0000065454,"h":0.0000067057,"l":0.0000063257,"c":0.0000065422,"v":1519335.4630839997,"t":1727049600}
+{"o":0.0000065422,"h":0.0000066085,"l":0.000006345,"c":0.0000064278,"v":3440224.7068969961,"t":1727053200}
+{"o":0.0000064278,"h":0.0000064876,"l":0.0000063591,"c":0.0000064412,"v":1336755.0865320009,"t":1727056800}
+{"o":0.0000064412,"h":0.0000065535,"l":0.0000062708,"c":0.0000063487,"v":2372886.0400170004,"t":1727060400}
+{"o":0.0000063487,"h":0.0000064433,"l":0.0000062797,"c":0.0000064056,"v":2261937.9172940003,"t":1727064000}
+{"o":0.0000064056,"h":0.0000064829,"l":0.000006324,"c":0.0000064113,"v":2276276.7854109998,"t":1727067600}
+{"o":0.0000064113,"h":0.0000066129,"l":0.000006383,"c":0.0000065702,"v":2732948.0603409996,"t":1727071200}
+{"o":0.0000065702,"h":0.0000066569,"l":0.0000064847,"c":0.0000066315,"v":1478966.562411,"t":1727074800}
+{"o":0.0000066315,"h":0.00000673,"l":0.0000065391,"c":0.0000067176,"v":1357801.7914989993,"t":1727078400}
+{"o":0.0000067176,"h":0.0000068363,"l":0.000006655,"c":0.0000067513,"v":1245801.0408239991,"t":1727082000}
+{"o":0.0000067513,"h":0.0000068615,"l":0.0000064349,"c":0.0000065194,"v":3282829.8726279987,"t":1727085600}
+{"o":0.0000065194,"h":0.0000065964,"l":0.0000064604,"c":0.0000065739,"v":1672475.1107839989,"t":1727089200}
+{"o":0.0000065739,"h":0.0000066721,"l":0.0000065377,"c":0.0000066475,"v":1342357.4115909999,"t":1727092800}
+{"o":0.0000066475,"h":0.0000067745,"l":0.0000065812,"c":0.0000067377,"v":1244907.4668649992,"t":1727096400}
+{"o":0.0000067377,"h":0.0000069946,"l":0.0000066184,"c":0.0000068556,"v":3768695.6777399969,"t":1727100000}
+{"o":0.0000068556,"h":0.0000073588,"l":0.000006778,"c":0.0000071684,"v":4985626.4542019982,"t":1727103600}
+{"o":0.0000071684,"h":0.0000081016,"l":0.0000071309,"c":0.0000080573,"v":8139406.7235919954,"t":1727107200}
+{"o":0.0000080573,"h":0.0000086159,"l":0.0000069083,"c":0.0000069601,"v":29531901.1734559946,"t":1727110800}
+{"o":0.0000069601,"h":0.0000070859,"l":0.00000692,"c":0.0000070535,"v":1214840.932576,"t":1727114400}
+{"o":0.0000070535,"h":0.0000071323,"l":0.0000069662,"c":0.0000070096,"v":1729021.1887760009,"t":1727118000}
+{"o":0.0000070096,"h":0.0000070411,"l":0.0000069398,"c":0.0000069627,"v":1866966.1035970005,"t":1727121600}
+{"o":0.0000069627,"h":0.0000070823,"l":0.0000068895,"c":0.0000069862,"v":1569542.6341200008,"t":1727125200}
+{"o":0.0000069862,"h":0.0000070071,"l":0.0000068865,"c":0.0000069653,"v":1607022.1582420005,"t":1727128800}
+{"o":0.0000069653,"h":0.0000070008,"l":0.0000059795,"c":0.0000062311,"v":12572830.1740799993,"t":1727132400}
+{"o":0.0000062311,"h":0.0000064736,"l":0.0000057765,"c":0.0000058767,"v":9823969.7351940032,"t":1727136000}
+{"o":0.0000058767,"h":0.0000063214,"l":0.0000057951,"c":0.0000061942,"v":6377264.7018879931,"t":1727139600}
+{"o":0.0000061942,"h":0.0000064161,"l":0.0000060943,"c":0.0000062736,"v":2455487.6113180029,"t":1727143200}
+{"o":0.0000062736,"h":0.0000063071,"l":0.0000060639,"c":0.0000061326,"v":1750555.7015229999,"t":1727146800}
+{"o":0.0000061326,"h":0.0000062052,"l":0.0000060011,"c":0.0000061021,"v":1962530.9990479997,"t":1727150400}
+{"o":0.0000061021,"h":0.0000061736,"l":0.0000059746,"c":0.0000060116,"v":1591366.3832159999,"t":1727154000}
+{"o":0.0000060116,"h":0.0000061048,"l":0.0000059498,"c":0.0000060266,"v":2315353.2663589995,"t":1727157600}
+{"o":0.0000060266,"h":0.0000061263,"l":0.0000059828,"c":0.0000060423,"v":1881071.6814359999,"t":1727161200}
+{"o":0.0000060423,"h":0.0000062861,"l":0.0000059755,"c":0.0000062214,"v":2094532.3256689999,"t":1727164800}
+{"o":0.0000062214,"h":0.0000076536,"l":0.0000061391,"c":0.0000069371,"v":14878475.8542119991,"t":1727168400}
+{"o":0.0000069371,"h":0.0000069697,"l":0.0000068734,"c":0.0000069497,"v":279640.261569,"t":1727172000}
+{"o":0.0000069497,"h":0.0000069854,"l":0.0000068505,"c":0.0000068916,"v":761596.2500179997,"t":1727175600}
+{"o":0.0000068916,"h":0.0000068923,"l":0.0000067423,"c":0.0000067891,"v":627177.7204029999,"t":1727179200}
+{"o":0.0000067891,"h":0.0000068057,"l":0.0000066685,"c":0.0000067376,"v":787747.8251260001,"t":1727182800}
+{"o":0.0000067376,"h":0.0000068875,"l":0.0000066223,"c":0.0000067948,"v":1036351.388424,"t":1727186400}
+{"o":0.0000067948,"h":0.0000068328,"l":0.0000067633,"c":0.000006797,"v":19716.262561,"t":1727190000}
+{"o":0.000006797,"h":0.0000068627,"l":0.0000067042,"c":0.0000067342,"v":1482561.3495020003,"t":1727193600}
+{"o":0.0000067342,"h":0.0000068077,"l":0.0000066441,"c":0.0000067567,"v":114698.646865,"t":1727197200}
+{"o":0.0000067567,"h":0.0000067959,"l":0.000006638,"c":0.000006672,"v":411940.511421,"t":1727200800}
+{"o":0.000006672,"h":0.0000067503,"l":0.0000065572,"c":0.0000066306,"v":1804975.6833490003,"t":1727204400}
+{"o":0.0000066306,"h":0.0000066605,"l":0.0000064692,"c":0.0000065799,"v":2463175.4181659995,"t":1727208000}
+{"o":0.0000065799,"h":0.0000066019,"l":0.0000065126,"c":0.0000065708,"v":736847.4518340002,"t":1727211600}
+{"o":0.0000065708,"h":0.0000066426,"l":0.0000062942,"c":0.0000063974,"v":1392207.3442679998,"t":1727215200}
+{"o":0.0000063974,"h":0.0000065829,"l":0.0000063777,"c":0.0000065559,"v":3037619.5578850005,"t":1727218800}
+{"o":0.0000065559,"h":0.0000066006,"l":0.0000063496,"c":0.0000064169,"v":1152985.4780059999,"t":1727222400}
+{"o":0.0000064169,"h":0.0000065349,"l":0.0000063361,"c":0.0000064336,"v":1163373.994469,"t":1727226000}
+{"o":0.0000064336,"h":0.0000064759,"l":0.0000063522,"c":0.0000064018,"v":590858.844657,"t":1727229600}
+{"o":0.0000064018,"h":0.0000064224,"l":0.0000063314,"c":0.0000063696,"v":52227.409095,"t":1727233200}
+{"o":0.0000063696,"h":0.0000064291,"l":0.0000062632,"c":0.0000063507,"v":1332061.363471,"t":1727236800}
+{"o":0.0000063507,"h":0.0000064658,"l":0.0000062819,"c":0.0000064302,"v":2805916.8566260003,"t":1727240400}
+{"o":0.0000064302,"h":0.0000067402,"l":0.0000064172,"c":0.0000066957,"v":3070484.5273919995,"t":1727244000}
+{"o":0.0000066957,"h":0.0000069325,"l":0.0000066847,"c":0.0000068832,"v":1341484.4824740002,"t":1727247600}
+{"o":0.0000068832,"h":0.0000071272,"l":0.0000068347,"c":0.0000070591,"v":2082738.7992459997,"t":1727251200}
+{"o":0.0000070591,"h":0.0000071923,"l":0.0000070361,"c":0.000007097,"v":1453612.1777509998,"t":1727254800}
+{"o":0.000007097,"h":0.000007117,"l":0.0000068412,"c":0.0000068901,"v":1210451.532566,"t":1727258400}
+{"o":0.0000068901,"h":0.0000069325,"l":0.0000068182,"c":0.0000068838,"v":405913.728296,"t":1727262000}
+{"o":0.0000068838,"h":0.0000069359,"l":0.0000068814,"c":0.0000069319,"v":0.0,"t":1727265600}
+{"o":0.0000069319,"h":0.0000069422,"l":0.0000067677,"c":0.0000068116,"v":1741048.4738919998,"t":1727269200}
+{"o":0.0000068116,"h":0.0000068174,"l":0.0000067598,"c":0.0000067658,"v":0.0,"t":1727272800}
+{"o":0.0000067658,"h":0.0000070615,"l":0.0000067133,"c":0.0000069343,"v":2161353.6273849998,"t":1727276400}
+{"o":0.0000069343,"h":0.0000069801,"l":0.0000068458,"c":0.000006893,"v":258625.471294,"t":1727280000}
+{"o":0.000006893,"h":0.0000070156,"l":0.0000066639,"c":0.0000067867,"v":1514648.9853159999,"t":1727283600}
+{"o":0.0000067867,"h":0.0000067951,"l":0.0000065954,"c":0.0000066648,"v":1723782.8975440003,"t":1727287200}
+{"o":0.0000066648,"h":0.0000067261,"l":0.0000066337,"c":0.000006722,"v":407401.412875,"t":1727290800}
+{"o":0.000006722,"h":0.0000067321,"l":0.0000066808,"c":0.0000067192,"v":221013.875476,"t":1727294400}
+{"o":0.0000067192,"h":0.0000067561,"l":0.000006488,"c":0.0000065753,"v":2066320.3941830003,"t":1727298000}
+{"o":0.0000065753,"h":0.0000066243,"l":0.0000064707,"c":0.0000065176,"v":482003.784428,"t":1727301600}
+{"o":0.0000065176,"h":0.0000066903,"l":0.0000064812,"c":0.0000066302,"v":1464709.2969320002,"t":1727305200}
+{"o":0.0000066302,"h":0.0000067138,"l":0.0000065405,"c":0.0000066268,"v":213750.881346,"t":1727308800}
+{"o":0.0000066268,"h":0.0000066604,"l":0.0000064284,"c":0.0000064723,"v":1696271.9913560001,"t":1727312400}
+{"o":0.0000064723,"h":0.0000064895,"l":0.000006414,"c":0.0000064257,"v":119423.764017,"t":1727316000}
+{"o":0.0000064257,"h":0.0000065599,"l":0.0000064118,"c":0.0000065335,"v":822959.3847580001,"t":1727319600}
+{"o":0.0000065335,"h":0.0000065564,"l":0.0000065229,"c":0.0000065411,"v":0.0,"t":1727323200}
+{"o":0.0000065411,"h":0.0000068481,"l":0.0000064846,"c":0.0000067953,"v":2178296.8447779999,"t":1727326800}
+{"o":0.0000067953,"h":0.0000068687,"l":0.0000067375,"c":0.0000067685,"v":243984.884835,"t":1727330400}
+{"o":0.0000067685,"h":0.0000067737,"l":0.0000067117,"c":0.0000067184,"v":0.0,"t":1727334000}
+{"o":0.0000067184,"h":0.0000069425,"l":0.0000067087,"c":0.0000069119,"v":1060262.688136,"t":1727337600}
+{"o":0.0000069119,"h":0.0000069317,"l":0.0000067867,"c":0.00000682,"v":753342.742889,"t":1727341200}
+{"o":0.00000682,"h":0.0000068237,"l":0.0000055474,"c":0.0000060233,"v":26012106.5854579993,"t":1727344800}
+{"o":0.0000060233,"h":0.0000060674,"l":0.0000059929,"c":0.0000060015,"v":49039.183144,"t":1727348400}
+{"o":0.0000060015,"h":0.0000061096,"l":0.0000059727,"c":0.000006066,"v":1221664.937138,"t":1727352000}
+{"o":0.000006066,"h":0.0000061046,"l":0.0000060384,"c":0.0000060659,"v":106533.749346,"t":1727355600}
+{"o":0.0000060659,"h":0.0000061746,"l":0.0000059215,"c":0.0000060922,"v":72477.990851,"t":1727359200}
+{"o":0.0000060922,"h":0.0000062156,"l":0.0000058963,"c":0.0000059623,"v":1033554.870232,"t":1727362800}
+{"o":0.0000059623,"h":0.0000063388,"l":0.0000059036,"c":0.0000063066,"v":6123079.6669259984,"t":1727366400}
+{"o":0.0000063066,"h":0.0000074393,"l":0.000006008,"c":0.000006676,"v":100719423.5207869858,"t":1727370000}
+{"o":0.000006676,"h":0.000008873,"l":0.000006461,"c":0.0000082516,"v":30181173.7759330049,"t":1727373600}
+{"o":0.0000082516,"h":0.0000083156,"l":0.0000075401,"c":0.0000076445,"v":6882463.8328229981,"t":1727377200}
+{"o":0.0000076445,"h":0.0000077898,"l":0.000007384,"c":0.0000077532,"v":7590457.8144039996,"t":1727380800}
+{"o":0.0000077532,"h":0.0000078567,"l":0.0000067564,"c":0.0000068104,"v":10335606.6480819974,"t":1727384400}
+{"o":0.0000068104,"h":0.0000074475,"l":0.0000065581,"c":0.000007292,"v":13154036.2413859963,"t":1727388000}
+{"o":0.000007292,"h":0.0000074038,"l":0.0000070793,"c":0.0000071465,"v":809207.3935770001,"t":1727391600}
+{"o":0.0000071465,"h":0.0000071792,"l":0.0000067361,"c":0.0000068148,"v":5430324.5553410007,"t":1727395200}
+{"o":0.0000068148,"h":0.0000069038,"l":0.0000066749,"c":0.0000068491,"v":1310553.248564,"t":1727398800}
+{"o":0.0000068491,"h":0.0000071713,"l":0.0000066197,"c":0.0000066655,"v":9633931.4030020032,"t":1727402400}
+{"o":0.0000066655,"h":0.0000067145,"l":0.0000065046,"c":0.0000066395,"v":2545045.6891959994,"t":1727406000}
+{"o":0.0000066395,"h":0.0000066572,"l":0.0000064852,"c":0.0000064999,"v":1898404.6426930001,"t":1727409600}
+{"o":0.0000064999,"h":0.0000066385,"l":0.0000064763,"c":0.0000065341,"v":1500811.9835789998,"t":1727413200}
+{"o":0.0000065341,"h":0.0000066097,"l":0.0000064696,"c":0.0000065544,"v":525307.042069,"t":1727416800}
+{"o":0.0000065544,"h":0.000006663,"l":0.0000064419,"c":0.0000066306,"v":1935928.7002300003,"t":1727420400}
+{"o":0.0000066306,"h":0.0000066521,"l":0.0000063963,"c":0.0000064259,"v":2862004.2921259999,"t":1727424000}
+{"o":0.0000064259,"h":0.0000064733,"l":0.0000063391,"c":0.0000064234,"v":906987.4291829999,"t":1727427600}
+{"o":0.0000064234,"h":0.0000065004,"l":0.00000624,"c":0.0000063516,"v":374683.9961420001,"t":1727431200}
+{"o":0.0000063516,"h":0.0000064553,"l":0.0000063245,"c":0.0000063942,"v":900162.2382199999,"t":1727434800}
+{"o":0.0000063942,"h":0.0000064813,"l":0.0000063317,"c":0.0000063839,"v":1155537.079098,"t":1727438400}
+{"o":0.0000063839,"h":0.0000064495,"l":0.0000062408,"c":0.0000062945,"v":898104.358207,"t":1727442000}
+{"o":0.0000062945,"h":0.0000064535,"l":0.0000061046,"c":0.000006237,"v":2067366.3385859996,"t":1727445600}
+{"o":0.000006237,"h":0.0000066983,"l":0.0000060892,"c":0.0000066587,"v":12777038.7734139953,"t":1727449200}
+{"o":0.0000066587,"h":0.000006805,"l":0.0000065747,"c":0.000006585,"v":2994545.206487,"t":1727452800}
+{"o":0.000006585,"h":0.0000066811,"l":0.0000058845,"c":0.0000062122,"v":10342123.6517760009,"t":1727456400}
+{"o":0.0000062122,"h":0.0000062426,"l":0.0000060179,"c":0.0000060596,"v":2544348.6009639995,"t":1727460000}
+{"o":0.0000060596,"h":0.0000062227,"l":0.0000060428,"c":0.0000061892,"v":2120207.2903830004,"t":1727463600}
+{"o":0.0000061892,"h":0.0000065531,"l":0.0000061531,"c":0.000006384,"v":4611768.3828440001,"t":1727467200}
+{"o":0.000006384,"h":0.0000064074,"l":0.0000059379,"c":0.0000059637,"v":3092378.6149420002,"t":1727470800}
+{"o":0.0000059637,"h":0.0000064051,"l":0.0000059398,"c":0.0000063052,"v":3517234.8250370007,"t":1727474400}
+{"o":0.0000063052,"h":0.0000063298,"l":0.0000059761,"c":0.0000060013,"v":2352408.6227179999,"t":1727478000}
+{"o":0.0000060013,"h":0.0000060502,"l":0.0000059731,"c":0.0000060128,"v":884684.38997,"t":1727481600}
+{"o":0.0000060128,"h":0.000006173,"l":0.000005955,"c":0.0000061275,"v":1656955.3661700001,"t":1727485200}
+{"o":0.0000061275,"h":0.0000061457,"l":0.0000060781,"c":0.0000061086,"v":200000.0,"t":1727488800}
+{"o":0.0000061086,"h":0.0000061537,"l":0.0000060635,"c":0.0000060995,"v":440850.317519,"t":1727492400}
+{"o":0.0000060995,"h":0.0000062234,"l":0.0000060496,"c":0.0000061901,"v":2022411.976816,"t":1727496000}
+{"o":0.0000061901,"h":0.0000064734,"l":0.000006117,"c":0.0000064571,"v":7550267.7688049991,"t":1727499600}
+{"o":0.0000064571,"h":0.0000065914,"l":0.000006338,"c":0.0000064751,"v":6834910.6975630019,"t":1727503200}
+{"o":0.0000064751,"h":0.0000066613,"l":0.0000060714,"c":0.0000061215,"v":8824772.9504620004,"t":1727506800}
+{"o":0.0000061215,"h":0.0000061663,"l":0.0000060666,"c":0.0000061479,"v":631502.6398920001,"t":1727510400}
+{"o":0.0000061479,"h":0.0000061758,"l":0.0000060865,"c":0.0000060943,"v":356696.670131,"t":1727514000}
+{"o":0.0000060943,"h":0.0000061657,"l":0.0000060648,"c":0.0000061276,"v":189119.608464,"t":1727517600}
+{"o":0.0000061276,"h":0.0000062302,"l":0.0000061224,"c":0.0000061933,"v":760462.9454409999,"t":1727521200}
+{"o":0.0000061933,"h":0.0000062297,"l":0.0000061244,"c":0.0000061456,"v":720363.9942099999,"t":1727524800}
+{"o":0.0000061456,"h":0.0000061915,"l":0.0000060889,"c":0.0000061607,"v":665442.5903779998,"t":1727528400}
+{"o":0.0000061607,"h":0.0000063377,"l":0.0000061181,"c":0.0000062715,"v":2152789.899011001,"t":1727532000}
+{"o":0.0000062715,"h":0.0000064208,"l":0.0000058482,"c":0.0000061361,"v":9122700.1922910009,"t":1727535600}
+{"o":0.0000061361,"h":0.0000062364,"l":0.0000061251,"c":0.0000062287,"v":1697849.9424749999,"t":1727539200}
+{"o":0.0000062287,"h":0.0000062343,"l":0.0000060942,"c":0.0000061184,"v":1142021.0216019999,"t":1727542800}
+{"o":0.0000061184,"h":0.0000061353,"l":0.000006076,"c":0.0000061008,"v":439705.532615,"t":1727546400}
+{"o":0.0000061008,"h":0.0000062146,"l":0.0000060858,"c":0.0000061475,"v":1105223.084212,"t":1727550000}
+{"o":0.0000061475,"h":0.0000061779,"l":0.0000060539,"c":0.0000060762,"v":1933695.8522410002,"t":1727553600}
+{"o":0.0000060762,"h":0.0000061107,"l":0.0000059961,"c":0.0000059984,"v":605801.7442239998,"t":1727557200}
+{"o":0.0000059984,"h":0.0000060731,"l":0.0000059626,"c":0.0000060115,"v":1609857.953742,"t":1727560800}
+{"o":0.0000060115,"h":0.0000060406,"l":0.000005769,"c":0.0000059654,"v":4792416.9597030021,"t":1727564400}
+{"o":0.0000059654,"h":0.0000060319,"l":0.0000058772,"c":0.000006012,"v":2116705.7570560006,"t":1727568000}
+{"o":0.000006012,"h":0.0000065711,"l":0.0000059268,"c":0.0000064672,"v":5696331.9587189965,"t":1727571600}
+{"o":0.0000064672,"h":0.0000065128,"l":0.0000064336,"c":0.0000064771,"v":804892.4387310001,"t":1727575200}
+{"o":0.0000064771,"h":0.0000065053,"l":0.0000059242,"c":0.0000059345,"v":4047231.7227780009,"t":1727578800}
+{"o":0.0000059345,"h":0.0000059858,"l":0.000005744,"c":0.0000057693,"v":1867888.6190670005,"t":1727582400}
+{"o":0.0000057693,"h":0.0000059831,"l":0.0000057363,"c":0.0000059831,"v":3959103.5686559994,"t":1727586000}
+{"o":0.0000059831,"h":0.0000064436,"l":0.0000059711,"c":0.0000062797,"v":5234441.0559349982,"t":1727589600}
+{"o":0.0000062797,"h":0.0000064341,"l":0.0000062236,"c":0.0000063899,"v":2198192.0636539995,"t":1727593200}
+{"o":0.0000063899,"h":0.000006454,"l":0.0000063467,"c":0.0000063989,"v":325563.674788,"t":1727596800}
+{"o":0.0000063989,"h":0.0000064205,"l":0.0000063478,"c":0.0000063688,"v":327123.0934,"t":1727600400}
+{"o":0.0000063688,"h":0.0000064424,"l":0.0000062371,"c":0.0000062436,"v":723927.4555279999,"t":1727604000}
+{"o":0.0000062436,"h":0.0000062889,"l":0.0000062149,"c":0.0000062271,"v":101926.146441,"t":1727607600}
+{"o":0.0000062271,"h":0.0000063249,"l":0.000006074,"c":0.0000061156,"v":1274628.790425,"t":1727611200}
+{"o":0.0000061156,"h":0.0000062937,"l":0.0000060627,"c":0.0000062232,"v":765081.469081,"t":1727614800}
+{"o":0.0000062232,"h":0.0000065245,"l":0.0000062161,"c":0.0000064786,"v":5399492.0909659993,"t":1727618400}
+{"o":0.0000064786,"h":0.0000065311,"l":0.0000063268,"c":0.0000064556,"v":4619613.3989010016,"t":1727622000}
+{"o":0.0000064556,"h":0.0000065785,"l":0.0000064338,"c":0.0000064365,"v":1867421.9080110006,"t":1727625600}
+{"o":0.0000064365,"h":0.00000644,"l":0.0000061865,"c":0.0000062228,"v":1940800.6977040006,"t":1727629200}
+{"o":0.0000062228,"h":0.0000062392,"l":0.0000061288,"c":0.0000061611,"v":594556.5244640001,"t":1727632800}
+{"o":0.0000061611,"h":0.0000061611,"l":0.0000060948,"c":0.0000061036,"v":0.0,"t":1727636400}
+{"o":0.0000061036,"h":0.0000061525,"l":0.0000060387,"c":0.0000060588,"v":618263.9272489999,"t":1727640000}
+{"o":0.0000060588,"h":0.0000061722,"l":0.0000059739,"c":0.0000060363,"v":823951.290943,"t":1727643600}
+{"o":0.0000060363,"h":0.0000061108,"l":0.000005987,"c":0.0000060855,"v":42181.692387,"t":1727647200}
+{"o":0.0000060855,"h":0.000006131,"l":0.0000059996,"c":0.0000060833,"v":704234.6416510001,"t":1727650800}
+{"o":0.0000060833,"h":0.0000062028,"l":0.000005816,"c":0.0000058321,"v":2721147.7465629997,"t":1727654400}
+{"o":0.0000058321,"h":0.0000059671,"l":0.0000057665,"c":0.0000058881,"v":635116.723081,"t":1727658000}
+{"o":0.0000058881,"h":0.000005949,"l":0.0000058369,"c":0.0000059028,"v":264794.062757,"t":1727661600}
+{"o":0.0000059028,"h":0.0000059461,"l":0.0000058378,"c":0.0000058714,"v":720927.502735,"t":1727665200}
+{"o":0.0000058714,"h":0.000005907,"l":0.0000056791,"c":0.000005784,"v":3739264.7544999993,"t":1727668800}
+{"o":0.000005784,"h":0.0000060717,"l":0.0000057475,"c":0.0000059999,"v":3595597.0760759991,"t":1727672400}
+{"o":0.0000059999,"h":0.0000060725,"l":0.0000059773,"c":0.000006045,"v":560526.438184,"t":1727676000}
+{"o":0.000006045,"h":0.0000060654,"l":0.0000058327,"c":0.0000058674,"v":1257660.9221940003,"t":1727679600}
+{"o":0.0000058674,"h":0.0000059132,"l":0.000005843,"c":0.0000058962,"v":629109.7708669999,"t":1727683200}
+{"o":0.0000058962,"h":0.0000059744,"l":0.0000058059,"c":0.000005883,"v":614046.2560180002,"t":1727686800}
+{"o":0.000005883,"h":0.0000059395,"l":0.0000057913,"c":0.0000058372,"v":612355.0430340001,"t":1727690400}
+{"o":0.0000058372,"h":0.0000059095,"l":0.0000057872,"c":0.0000058433,"v":233838.788994,"t":1727694000}
+{"o":0.0000058433,"h":0.000005893,"l":0.0000057627,"c":0.0000057701,"v":697975.21422,"t":1727697600}
+{"o":0.0000057701,"h":0.000005826,"l":0.000005716,"c":0.0000057379,"v":1442694.2697120002,"t":1727701200}
+{"o":0.0000057379,"h":0.0000057762,"l":0.0000055526,"c":0.0000056635,"v":2720934.2872780007,"t":1727704800}
+{"o":0.0000056635,"h":0.0000058226,"l":0.0000055389,"c":0.0000056499,"v":2077987.18515,"t":1727708400}
+{"o":0.0000056499,"h":0.0000066198,"l":0.0000053587,"c":0.0000061146,"v":19824967.5980349965,"t":1727712000}
+{"o":0.0000061146,"h":0.0000061688,"l":0.0000053192,"c":0.0000053436,"v":13624963.6184679959,"t":1727715600}
+{"o":0.0000053436,"h":0.0000054011,"l":0.0000052895,"c":0.0000053617,"v":1073795.910841,"t":1727719200}
+{"o":0.0000053617,"h":0.0000053906,"l":0.0000051263,"c":0.0000051359,"v":3087424.1722949995,"t":1727722800}
+{"o":0.0000051359,"h":0.0000059228,"l":0.0000044565,"c":0.0000051937,"v":37901086.0230150223,"t":1727726400}
+{"o":0.0000051937,"h":0.0000052943,"l":0.0000051791,"c":0.0000052897,"v":1368360.4961709999,"t":1727730000}
+{"o":0.0000052897,"h":0.0000053433,"l":0.000005069,"c":0.0000052153,"v":2417105.2367249997,"t":1727733600}
+{"o":0.0000052153,"h":0.000005483,"l":0.000005128,"c":0.0000054536,"v":2555819.7737270007,"t":1727737200}
+{"o":0.0000054536,"h":0.0000055262,"l":0.0000053802,"c":0.0000054209,"v":555669.7781689999,"t":1727740800}
+{"o":0.0000054209,"h":0.0000054281,"l":0.0000053409,"c":0.0000053742,"v":1111089.020513,"t":1727744400}
+{"o":0.0000053742,"h":0.0000054937,"l":0.0000053375,"c":0.000005451,"v":1503865.6401329995,"t":1727748000}
+{"o":0.000005451,"h":0.0000057475,"l":0.0000054021,"c":0.0000056619,"v":4702955.0406910004,"t":1727751600}
+{"o":0.0000056619,"h":0.0000058934,"l":0.0000056009,"c":0.0000058491,"v":2639663.7707780004,"t":1727755200}
+{"o":0.0000058491,"h":0.0000058729,"l":0.0000057678,"c":0.0000057806,"v":798715.6291540001,"t":1727758800}
+{"o":0.0000057806,"h":0.0000059112,"l":0.0000057182,"c":0.0000058577,"v":533255.7531079999,"t":1727762400}
+{"o":0.0000058577,"h":0.0000058833,"l":0.0000058387,"c":0.0000058518,"v":355659.343764,"t":1727766000}
+{"o":0.0000058518,"h":0.0000059214,"l":0.0000058411,"c":0.0000058867,"v":465846.6798409999,"t":1727769600}
+{"o":0.0000058867,"h":0.0000059628,"l":0.0000056433,"c":0.0000056886,"v":2194990.2433529999,"t":1727773200}
+{"o":0.0000056886,"h":0.0000056968,"l":0.0000056482,"c":0.0000056572,"v":107031.16656,"t":1727776800}
+{"o":0.0000056572,"h":0.0000057088,"l":0.0000056061,"c":0.0000057,"v":715993.7138370002,"t":1727780400}
+{"o":0.0000057,"h":0.000006079,"l":0.0000055843,"c":0.0000060683,"v":4855682.4236690011,"t":1727784000}
+{"o":0.0000060683,"h":0.0000063624,"l":0.0000059908,"c":0.000006298,"v":2387401.494194,"t":1727787600}
+{"o":0.000006298,"h":0.0000064585,"l":0.0000058522,"c":0.0000059957,"v":1859287.7675919989,"t":1727791200}
+{"o":0.0000059957,"h":0.0000063277,"l":0.0000057945,"c":0.0000059752,"v":982685.811612,"t":1727794800}
+{"o":0.0000059752,"h":0.0000061016,"l":0.0000058447,"c":0.0000059481,"v":213641.839481,"t":1727798400}
+{"o":0.0000059481,"h":0.0000061913,"l":0.0000058171,"c":0.0000059545,"v":180813.748754,"t":1727802000}
+{"o":0.0000059545,"h":0.0000061023,"l":0.0000058208,"c":0.0000059098,"v":2107381.4037580001,"t":1727805600}
+{"o":0.0000059098,"h":0.0000060251,"l":0.0000058553,"c":0.0000059495,"v":683320.5684719998,"t":1727809200}
+{"o":0.0000059495,"h":0.000006081,"l":0.0000057306,"c":0.0000058177,"v":1093363.4702509998,"t":1727812800}
+{"o":0.0000058177,"h":0.000005917,"l":0.0000057672,"c":0.0000058327,"v":174.539633,"t":1727816400}
+{"o":0.0000058327,"h":0.0000059312,"l":0.0000057182,"c":0.0000057811,"v":721439.129827,"t":1727820000}
+{"o":0.0000057811,"h":0.0000058466,"l":0.0000057185,"c":0.0000057724,"v":235185.526073,"t":1727823600}
+{"o":0.0000057724,"h":0.0000058766,"l":0.0000057547,"c":0.0000058309,"v":337586.18316,"t":1727827200}
+{"o":0.0000058309,"h":0.0000058416,"l":0.0000057524,"c":0.0000057587,"v":136934.136345,"t":1727830800}
+{"o":0.0000057587,"h":0.0000058534,"l":0.0000057,"c":0.0000057026,"v":1083679.9007020001,"t":1727834400}
+{"o":0.0000057026,"h":0.0000057962,"l":0.0000056759,"c":0.0000057433,"v":414620.873553,"t":1727838000}
+{"o":0.0000057433,"h":0.0000057719,"l":0.0000057216,"c":0.000005754,"v":385889.999704,"t":1727841600}
+{"o":0.000005754,"h":0.0000057959,"l":0.0000056908,"c":0.0000057772,"v":1666416.3085140001,"t":1727845200}
+{"o":0.0000057772,"h":0.000005881,"l":0.0000056725,"c":0.0000057703,"v":915540.7676310003,"t":1727848800}
+{"o":0.0000057703,"h":0.0000057977,"l":0.0000052212,"c":0.0000057317,"v":8774763.4650989994,"t":1727852400}
+{"o":0.0000057317,"h":0.0000057548,"l":0.0000056696,"c":0.0000056856,"v":66423.020564,"t":1727856000}
+{"o":0.0000056856,"h":0.0000057759,"l":0.0000055753,"c":0.0000056571,"v":805538.115445,"t":1727859600}
+{"o":0.0000056571,"h":0.0000057536,"l":0.0000055978,"c":0.0000057491,"v":636698.946952,"t":1727863200}
+{"o":0.0000057491,"h":0.0000057742,"l":0.0000055989,"c":0.0000056486,"v":855023.573244,"t":1727866800}
+{"o":0.0000056486,"h":0.0000059692,"l":0.000005645,"c":0.0000057982,"v":3059974.1747040008,"t":1727870400}
+{"o":0.0000057982,"h":0.0000058476,"l":0.0000056263,"c":0.0000056874,"v":962961.0752980001,"t":1727874000}
+{"o":0.0000056874,"h":0.0000058022,"l":0.0000056479,"c":0.0000057209,"v":877327.77758,"t":1727877600}
+{"o":0.0000057209,"h":0.000005796,"l":0.0000056009,"c":0.0000057042,"v":172238.99267,"t":1727881200}
+{"o":0.0000057042,"h":0.0000057662,"l":0.0000055336,"c":0.0000056242,"v":710847.74607,"t":1727884800}
+{"o":0.0000056242,"h":0.0000056728,"l":0.0000055857,"c":0.0000056112,"v":30509.776878,"t":1727888400}
+{"o":0.0000056112,"h":0.0000057527,"l":0.0000054423,"c":0.0000056047,"v":1743012.2193119994,"t":1727892000}
+{"o":0.0000056047,"h":0.0000059126,"l":0.0000054238,"c":0.0000057422,"v":2765120.0061509996,"t":1727895600}
+{"o":0.0000057422,"h":0.0000057993,"l":0.0000053776,"c":0.0000054768,"v":2450319.8865680001,"t":1727899200}
+{"o":0.0000054768,"h":0.0000055897,"l":0.0000054355,"c":0.0000055486,"v":668374.681716,"t":1727902800}
+{"o":0.0000055486,"h":0.0000056039,"l":0.0000055175,"c":0.0000055175,"v":0.0,"t":1727906400}
+{"o":0.0000055175,"h":0.0000060668,"l":0.0000055128,"c":0.0000057904,"v":17173454.5595320053,"t":1727910000}
+{"o":0.0000057904,"h":0.0000061205,"l":0.0000056755,"c":0.0000060249,"v":2566061.7624679999,"t":1727913600}
+{"o":0.0000060249,"h":0.0000060937,"l":0.0000059633,"c":0.0000060593,"v":133694.680062,"t":1727917200}
+{"o":0.0000060593,"h":0.0000060747,"l":0.0000060169,"c":0.000006035,"v":34719.315617,"t":1727920800}
+{"o":0.000006035,"h":0.0000064539,"l":0.000005966,"c":0.0000060056,"v":6379368.1455269987,"t":1727924400}
+{"o":0.0000060056,"h":0.0000060549,"l":0.0000059626,"c":0.0000060012,"v":515404.895353,"t":1727928000}
+{"o":0.0000060012,"h":0.0000060469,"l":0.0000059402,"c":0.0000059852,"v":23051.188121,"t":1727931600}
+{"o":0.0000059852,"h":0.0000060313,"l":0.0000059456,"c":0.0000059981,"v":242476.932434,"t":1727935200}
+{"o":0.0000059981,"h":0.0000060757,"l":0.0000059107,"c":0.0000060023,"v":24205.040645,"t":1727938800}
+{"o":0.0000060023,"h":0.0000061867,"l":0.0000058519,"c":0.000006024,"v":167103.928956,"t":1727942400}
+{"o":0.000006024,"h":0.0000061412,"l":0.0000058969,"c":0.0000060495,"v":608063.195972,"t":1727946000}
+{"o":0.0000060495,"h":0.0000061305,"l":0.0000060074,"c":0.0000060663,"v":7177.332064,"t":1727949600}
+{"o":0.0000060663,"h":0.0000062945,"l":0.0000059528,"c":0.0000060266,"v":3269076.7885539997,"t":1727953200}
+{"o":0.0000060266,"h":0.0000060993,"l":0.0000059336,"c":0.0000059719,"v":22754.389114,"t":1727956800}
+{"o":0.0000059719,"h":0.0000061354,"l":0.0000058772,"c":0.0000060221,"v":494469.5965869999,"t":1727960400}
+{"o":0.0000060221,"h":0.0000062039,"l":0.0000059522,"c":0.0000061673,"v":667999.3735219998,"t":1727964000}
+{"o":0.0000061673,"h":0.0000066569,"l":0.0000060207,"c":0.0000065123,"v":3653051.7287149997,"t":1727967600}
+{"o":0.0000065123,"h":0.000006608,"l":0.0000062714,"c":0.000006347,"v":1099286.6775180001,"t":1727971200}
+{"o":0.000006347,"h":0.0000064865,"l":0.0000062492,"c":0.0000062812,"v":442123.833969,"t":1727974800}
+{"o":0.0000062812,"h":0.0000064068,"l":0.0000062382,"c":0.0000063632,"v":570706.092799,"t":1727978400}
+{"o":0.0000063632,"h":0.0000064921,"l":0.0000063004,"c":0.0000063812,"v":265579.13135,"t":1727982000}
+{"o":0.0000063812,"h":0.0000064676,"l":0.0000062942,"c":0.0000063744,"v":292159.612053,"t":1727985600}
+{"o":0.0000063744,"h":0.0000065225,"l":0.0000063033,"c":0.0000064342,"v":459471.651972,"t":1727989200}
+{"o":0.0000064342,"h":0.000006542,"l":0.0000064177,"c":0.0000064638,"v":1180954.7967630003,"t":1727992800}
+{"o":0.0000064638,"h":0.0000066139,"l":0.0000064124,"c":0.0000064557,"v":1256655.3096049996,"t":1727996400}
+{"o":0.0000064557,"h":0.0000065139,"l":0.0000063687,"c":0.0000064309,"v":442512.445678,"t":1728000000}
+{"o":0.0000064309,"h":0.0000065727,"l":0.0000063108,"c":0.0000064151,"v":167898.474312,"t":1728003600}
+{"o":0.0000064151,"h":0.0000064533,"l":0.0000063659,"c":0.0000064054,"v":27231.637343,"t":1728007200}
+{"o":0.0000064054,"h":0.0000078019,"l":0.0000063868,"c":0.0000072647,"v":12804271.0820010044,"t":1728010800}
+{"o":0.0000072647,"h":0.0000072647,"l":0.0000068148,"c":0.000006845,"v":2741345.8700949997,"t":1728014400}
+{"o":0.000006845,"h":0.0000069133,"l":0.0000067574,"c":0.0000068295,"v":34839.593542,"t":1728018000}
+{"o":0.0000068295,"h":0.0000068881,"l":0.0000059357,"c":0.0000060705,"v":8696645.5112439971,"t":1728021600}
+{"o":0.0000060705,"h":0.0000061675,"l":0.0000060182,"c":0.0000061085,"v":970388.9989229999,"t":1728025200}
+{"o":0.0000061085,"h":0.0000061647,"l":0.00000604,"c":0.0000060843,"v":360291.517903,"t":1728028800}
+{"o":0.0000060843,"h":0.0000061031,"l":0.0000060478,"c":0.0000060798,"v":8148.588451,"t":1728032400}
+{"o":0.0000060798,"h":0.000006159,"l":0.0000060589,"c":0.0000061493,"v":912536.6695749999,"t":1728036000}
+{"o":0.0000061493,"h":0.0000062456,"l":0.000006112,"c":0.0000062129,"v":1033157.157351,"t":1728039600}
+{"o":0.0000062129,"h":0.0000063124,"l":0.0000060946,"c":0.0000061584,"v":1016233.2934370001,"t":1728043200}
+{"o":0.0000061584,"h":0.0000063274,"l":0.0000061384,"c":0.0000062471,"v":43037.109853,"t":1728046800}
+{"o":0.0000062471,"h":0.0000063861,"l":0.0000061291,"c":0.0000062493,"v":38306.452346,"t":1728050400}
+{"o":0.0000062493,"h":0.0000063732,"l":0.0000061318,"c":0.0000062034,"v":45544.024081,"t":1728054000}
+{"o":0.0000062034,"h":0.0000063314,"l":0.0000060918,"c":0.0000062389,"v":317991.928597,"t":1728057600}
+{"o":0.0000062389,"h":0.0000063093,"l":0.0000061792,"c":0.0000062653,"v":718094.6581479999,"t":1728061200}
+{"o":0.0000062653,"h":0.0000063608,"l":0.0000061996,"c":0.0000062924,"v":504771.2026639999,"t":1728064800}
+{"o":0.0000062924,"h":0.0000065951,"l":0.0000056805,"c":0.0000058162,"v":14509207.151554998,"t":1728068400}
+{"o":0.0000058162,"h":0.0000058591,"l":0.0000057865,"c":0.0000058222,"v":0.0,"t":1728072000}
+{"o":0.0000058222,"h":0.0000061505,"l":0.0000057882,"c":0.0000060445,"v":3364752.1533770002,"t":1728075600}
+{"o":0.0000060445,"h":0.0000061272,"l":0.0000059937,"c":0.0000060826,"v":995115.058064,"t":1728079200}
+{"o":0.0000060826,"h":0.0000061159,"l":0.0000060154,"c":0.0000060739,"v":1131137.6444170002,"t":1728082800}
+{"o":0.0000060739,"h":0.0000063142,"l":0.0000060196,"c":0.0000061178,"v":3713539.6233879994,"t":1728086400}
+{"o":0.0000061178,"h":0.0000062341,"l":0.0000061171,"c":0.0000061763,"v":559402.704515,"t":1728090000}
+{"o":0.0000061763,"h":0.0000062669,"l":0.0000061676,"c":0.0000062566,"v":16115.716734,"t":1728093600}
+{"o":0.0000062566,"h":0.0000062869,"l":0.0000058384,"c":0.0000058611,"v":2723450.807273,"t":1728097200}
+{"o":0.0000058611,"h":0.0000059535,"l":0.0000058238,"c":0.0000058893,"v":261271.762359,"t":1728100800}
+{"o":0.0000058893,"h":0.000005917,"l":0.0000057676,"c":0.0000058231,"v":777068.2298380003,"t":1728104400}
+{"o":0.0000058231,"h":0.0000058982,"l":0.00000575,"c":0.0000058029,"v":201868.096179,"t":1728108000}
+{"o":0.0000058029,"h":0.0000059179,"l":0.0000057887,"c":0.0000058981,"v":572486.8559629999,"t":1728111600}
+{"o":0.0000058981,"h":0.0000059046,"l":0.0000058534,"c":0.0000058751,"v":17402.674014,"t":1728115200}
+{"o":0.0000058751,"h":0.000005902,"l":0.0000058561,"c":0.0000058893,"v":16076.212581,"t":1728118800}
+{"o":0.0000058893,"h":0.0000059641,"l":0.0000057925,"c":0.0000058223,"v":341005.630928,"t":1728122400}
+{"o":0.0000058223,"h":0.0000058647,"l":0.0000057976,"c":0.0000058577,"v":25908.230135,"t":1728126000}
+{"o":0.0000058577,"h":0.0000058615,"l":0.0000058204,"c":0.0000058225,"v":49824.638984,"t":1728129600}
+{"o":0.0000058225,"h":0.0000059297,"l":0.0000057607,"c":0.0000058789,"v":2216447.1729509998,"t":1728133200}
+{"o":0.0000058789,"h":0.0000059442,"l":0.0000058316,"c":0.0000058839,"v":312762.0682870001,"t":1728136800}
+{"o":0.0000058839,"h":0.0000059269,"l":0.0000058541,"c":0.0000059083,"v":277146.196581,"t":1728140400}
+{"o":0.0000059083,"h":0.0000059391,"l":0.0000056592,"c":0.0000057912,"v":3143019.2875150004,"t":1728144000}
+{"o":0.0000057912,"h":0.0000058282,"l":0.0000057638,"c":0.0000058032,"v":143222.826393,"t":1728147600}
+{"o":0.0000058032,"h":0.0000058991,"l":0.000005784,"c":0.000005837,"v":622618.029672,"t":1728151200}
+{"o":0.000005837,"h":0.0000058797,"l":0.0000057908,"c":0.0000058698,"v":202153.140881,"t":1728154800}
+{"o":0.0000058698,"h":0.0000059188,"l":0.0000058126,"c":0.0000058624,"v":107416.975825,"t":1728158400}
+{"o":0.0000058624,"h":0.0000059166,"l":0.0000058132,"c":0.0000058913,"v":14486.839846,"t":1728162000}
+{"o":0.0000058913,"h":0.000005927,"l":0.0000058018,"c":0.000005865,"v":1005222.3110439999,"t":1728165600}
+{"o":0.000005865,"h":0.0000058915,"l":0.0000057927,"c":0.0000058521,"v":629452.7321289999,"t":1728169200}
+{"o":0.0000058521,"h":0.0000058761,"l":0.0000058265,"c":0.0000058427,"v":14159.234194,"t":1728172800}
+{"o":0.0000058427,"h":0.0000059014,"l":0.0000054273,"c":0.0000054556,"v":5099409.2699719993,"t":1728176400}
+{"o":0.0000054556,"h":0.0000056774,"l":0.000005434,"c":0.0000056193,"v":2212392.9903790001,"t":1728180000}
+{"o":0.0000056193,"h":0.0000056502,"l":0.0000055272,"c":0.0000056464,"v":1299997.4306679997,"t":1728183600}
+{"o":0.0000056464,"h":0.0000056726,"l":0.0000053952,"c":0.0000055163,"v":3323716.1897410001,"t":1728187200}
+{"o":0.0000055163,"h":0.0000055407,"l":0.0000054732,"c":0.0000055224,"v":177652.964132,"t":1728190800}
+{"o":0.0000055224,"h":0.0000055465,"l":0.0000054705,"c":0.000005512,"v":168657.506035,"t":1728194400}
+{"o":0.000005512,"h":0.0000055314,"l":0.000005472,"c":0.0000055252,"v":53118.186956,"t":1728198000}
+{"o":0.0000055252,"h":0.0000055585,"l":0.0000054753,"c":0.0000055321,"v":213807.7049649999,"t":1728201600}
+{"o":0.0000055321,"h":0.0000055963,"l":0.0000054957,"c":0.000005578,"v":544744.279938,"t":1728205200}
+{"o":0.000005578,"h":0.0000056106,"l":0.0000055311,"c":0.0000055752,"v":325807.7042959999,"t":1728208800}
+{"o":0.0000055752,"h":0.0000057559,"l":0.0000055412,"c":0.0000056943,"v":1243559.7876220001,"t":1728212400}
+{"o":0.0000056943,"h":0.0000057231,"l":0.0000056594,"c":0.0000056707,"v":89023.327998,"t":1728216000}
+{"o":0.0000056707,"h":0.0000057254,"l":0.0000056373,"c":0.0000056879,"v":670258.8256899999,"t":1728219600}
+{"o":0.0000056879,"h":0.0000057884,"l":0.0000055917,"c":0.0000056847,"v":330517.368598,"t":1728223200}
+{"o":0.0000056847,"h":0.0000057526,"l":0.00000519,"c":0.0000055934,"v":11339376.2847400028,"t":1728226800}
+{"o":0.0000055934,"h":0.0000056377,"l":0.0000054908,"c":0.0000055599,"v":865138.4928540002,"t":1728230400}
+{"o":0.0000055599,"h":0.000005596,"l":0.0000055035,"c":0.0000055528,"v":1307620.1336190002,"t":1728234000}
+{"o":0.0000055528,"h":0.0000055791,"l":0.000005501,"c":0.0000055198,"v":594549.4881010001,"t":1728237600}
+{"o":0.0000055198,"h":0.0000061612,"l":0.0000054946,"c":0.0000058753,"v":7713499.3233750043,"t":1728241200}
+{"o":0.000006994,"h":0.0000070759,"l":0.0000069633,"c":0.000006994,"v":407101.274918,"t":1721044800}
+{"o":0.000006994,"h":0.0000070539,"l":0.0000068654,"c":0.0000069828,"v":401670.987416,"t":1721048400}
+{"o":0.0000069828,"h":0.0000070475,"l":0.000006831,"c":0.000006863,"v":898015.805682,"t":1721052000}
+{"o":0.000006863,"h":0.0000069116,"l":0.0000067571,"c":0.0000068129,"v":409134.949246,"t":1721055600}
+{"o":0.0000068129,"h":0.000006828,"l":0.0000067103,"c":0.0000067561,"v":97128.914174,"t":1721059200}
+{"o":0.0000067561,"h":0.0000067766,"l":0.0000065212,"c":0.0000065749,"v":1104598.768381,"t":1721062800}
+{"o":0.0000065749,"h":0.0000071191,"l":0.0000064531,"c":0.0000070226,"v":3397239.1640130002,"t":1721066400}
+{"o":0.0000070226,"h":0.0000087206,"l":0.0000069599,"c":0.0000086399,"v":8468107.6020240001,"t":1721070000}
+{"o":0.0000086399,"h":0.0000109215,"l":0.0000078621,"c":0.0000084883,"v":30948280.3744540066,"t":1721073600}
+{"o":0.0000084883,"h":0.0000085304,"l":0.0000079566,"c":0.0000080328,"v":2221026.7836989998,"t":1721077200}
+{"o":0.0000080328,"h":0.0000080419,"l":0.0000078596,"c":0.0000078975,"v":354120.903262,"t":1721080800}
+{"o":0.0000078975,"h":0.0000079776,"l":0.0000075848,"c":0.0000076161,"v":1796028.7658570004,"t":1721084400}
+{"o":0.0000076161,"h":0.0000078937,"l":0.0000075785,"c":0.0000078505,"v":2947649.7608680003,"t":1721088000}
+{"o":0.0000078505,"h":0.0000079019,"l":0.0000077497,"c":0.0000078046,"v":785410.2325149999,"t":1721091600}
+{"o":0.0000078046,"h":0.0000079017,"l":0.0000077914,"c":0.0000078755,"v":372336.150223,"t":1721095200}
+{"o":0.0000078755,"h":0.0000078984,"l":0.0000078029,"c":0.0000078139,"v":0.0,"t":1721098800}
+{"o":0.0000078139,"h":0.0000078392,"l":0.0000077794,"c":0.0000078025,"v":0.0,"t":1721102400}
+{"o":0.0000078025,"h":0.0000080553,"l":0.0000077705,"c":0.0000079349,"v":0.0,"t":1721106000}
+{"o":0.0000079349,"h":0.0000080245,"l":0.0000078628,"c":0.0000080183,"v":0.0,"t":1721109600}
+{"o":0.0000080183,"h":0.0000080201,"l":0.0000078661,"c":0.0000079243,"v":10223.525172,"t":1721113200}
+{"o":0.0000079243,"h":0.0000080236,"l":0.0000073554,"c":0.0000074053,"v":2050225.703583,"t":1721116800}
+{"o":0.0000074053,"h":0.0000074788,"l":0.0000073389,"c":0.0000074208,"v":43357.996268,"t":1721120400}
+{"o":0.0000074208,"h":0.0000075711,"l":0.000007352,"c":0.0000074697,"v":69349.641198,"t":1721124000}
+{"o":0.0000074697,"h":0.0000074999,"l":0.0000074153,"c":0.0000074261,"v":0.0,"t":1721127600}
+{"o":0.0000074261,"h":0.0000075018,"l":0.0000073425,"c":0.0000074394,"v":365905.487933,"t":1721131200}
+{"o":0.0000074394,"h":0.0000075023,"l":0.0000073741,"c":0.00000747,"v":835738.3756670001,"t":1721134800}
+{"o":0.00000747,"h":0.0000075382,"l":0.0000073421,"c":0.000007471,"v":469682.004618,"t":1721138400}
+{"o":0.000007471,"h":0.0000078347,"l":0.0000072177,"c":0.0000075774,"v":976633.769307,"t":1721142000}
+{"o":0.0000075774,"h":0.0000078034,"l":0.0000072701,"c":0.0000073608,"v":2489798.5584470006,"t":1721145600}
+{"o":0.0000073608,"h":0.000007453,"l":0.0000072907,"c":0.0000073626,"v":1458.072565,"t":1721149200}
+{"o":0.0000073626,"h":0.0000074082,"l":0.0000073512,"c":0.0000073671,"v":0.0,"t":1721152800}
+{"o":0.0000073671,"h":0.000007414,"l":0.0000073384,"c":0.0000073649,"v":76000.0,"t":1721156400}
+{"o":0.0000073649,"h":0.0000075014,"l":0.0000072638,"c":0.0000073687,"v":19354.130502,"t":1721160000}
+{"o":0.0000073687,"h":0.0000074068,"l":0.0000072197,"c":0.0000072502,"v":442517.192244,"t":1721163600}
+{"o":0.0000072502,"h":0.0000073173,"l":0.000006707,"c":0.0000071517,"v":6158721.9637440005,"t":1721167200}
+{"o":0.0000071517,"h":0.0000072307,"l":0.0000070561,"c":0.0000071915,"v":160196.053556,"t":1721170800}
+{"o":0.0000071915,"h":0.0000072005,"l":0.0000065717,"c":0.0000065847,"v":3171325.7335539996,"t":1721174400}
+{"o":0.0000065847,"h":0.0000066567,"l":0.0000064837,"c":0.0000066268,"v":4887.08,"t":1721178000}
+{"o":0.0000066268,"h":0.0000066634,"l":0.0000065834,"c":0.0000066398,"v":194543.189124,"t":1721181600}
+{"o":0.0000066398,"h":0.000007754,"l":0.0000066362,"c":0.0000067878,"v":13084998.4237699937,"t":1721185200}
+{"o":0.0000067878,"h":0.0000070994,"l":0.0000067616,"c":0.000007028,"v":1502597.434624,"t":1721188800}
+{"o":0.000007028,"h":0.0000071038,"l":0.0000069755,"c":0.0000070863,"v":9053.178779,"t":1721192400}
+{"o":0.0000070863,"h":0.0000071099,"l":0.0000070201,"c":0.000007085,"v":108331.482414,"t":1721196000}
+{"o":0.000007085,"h":0.0000071355,"l":0.0000069962,"c":0.0000070366,"v":996566.8890420001,"t":1721199600}
+{"o":0.0000070366,"h":0.0000073483,"l":0.0000069469,"c":0.0000071801,"v":1077135.1316469996,"t":1721203200}
+{"o":0.0000071801,"h":0.0000073878,"l":0.0000069706,"c":0.0000069942,"v":2787974.3887940003,"t":1721206800}
+{"o":0.0000069942,"h":0.0000072509,"l":0.0000069686,"c":0.0000072425,"v":1084120.3737840001,"t":1721210400}
+{"o":0.0000072425,"h":0.0000073478,"l":0.0000068663,"c":0.000007182,"v":3243906.0718980003,"t":1721214000}
+{"o":0.000007182,"h":0.0000075866,"l":0.000007118,"c":0.0000071448,"v":4148133.3921300005,"t":1721217600}
+{"o":0.0000071448,"h":0.0000072002,"l":0.0000070105,"c":0.0000070192,"v":358335.143004,"t":1721221200}
+{"o":0.0000070192,"h":0.0000071438,"l":0.0000070121,"c":0.0000071308,"v":159884.779347,"t":1721224800}
+{"o":0.0000071308,"h":0.0000072544,"l":0.0000069776,"c":0.0000070876,"v":917008.857209,"t":1721228400}
+{"o":0.0000070876,"h":0.0000073178,"l":0.0000069593,"c":0.0000070669,"v":2477447.1419219999,"t":1721232000}
+{"o":0.0000070669,"h":0.0000071109,"l":0.0000069541,"c":0.0000069949,"v":590285.098356,"t":1721235600}
+{"o":0.0000069949,"h":0.0000071465,"l":0.0000069198,"c":0.0000071246,"v":1300663.89188,"t":1721239200}
+{"o":0.0000071246,"h":0.0000085541,"l":0.0000070298,"c":0.0000085198,"v":8189437.8370340001,"t":1721242800}
+{"o":0.0000085198,"h":0.0000095859,"l":0.0000084541,"c":0.000009341,"v":5410121.9648710024,"t":1721246400}
+{"o":0.000009341,"h":0.0000098175,"l":0.0000092946,"c":0.0000096436,"v":1396184.9127780001,"t":1721250000}
+{"o":0.0000096436,"h":0.0000099229,"l":0.0000096137,"c":0.0000098655,"v":740064.2143229999,"t":1721253600}
+{"o":0.0000098655,"h":0.0000103577,"l":0.0000097395,"c":0.000010291,"v":2553387.117842,"t":1721257200}
+{"o":0.000010291,"h":0.0000102946,"l":0.0000099541,"c":0.0000099768,"v":603746.1298250001,"t":1721260800}
+{"o":0.0000099768,"h":0.0000102428,"l":0.000009869,"c":0.0000098808,"v":1538263.9009069998,"t":1721264400}
+{"o":0.0000098808,"h":0.0000100785,"l":0.0000095289,"c":0.0000096348,"v":1102098.4394800002,"t":1721268000}
+{"o":0.0000096348,"h":0.0000097444,"l":0.0000094148,"c":0.000009483,"v":1910543.915762,"t":1721271600}
+{"o":0.000009483,"h":0.0000095703,"l":0.0000093025,"c":0.0000093916,"v":483982.328638,"t":1721275200}
+{"o":0.0000093916,"h":0.0000094294,"l":0.0000092304,"c":0.0000092525,"v":4068.955876,"t":1721278800}
+{"o":0.0000092525,"h":0.0000093251,"l":0.0000092056,"c":0.0000092148,"v":453864.8997589999,"t":1721282400}
+{"o":0.0000092148,"h":0.0000093133,"l":0.0000091536,"c":0.0000092262,"v":63537.68029,"t":1721286000}
+{"o":0.0000092262,"h":0.0000092897,"l":0.0000091448,"c":0.0000092191,"v":95217.511289,"t":1721289600}
+{"o":0.0000092191,"h":0.0000095207,"l":0.000009191,"c":0.0000094544,"v":1149870.0407980001,"t":1721293200}
+{"o":0.0000094544,"h":0.0000095261,"l":0.0000093786,"c":0.000009394,"v":214000.0,"t":1721296800}
+{"o":0.000009394,"h":0.0000096256,"l":0.0000093706,"c":0.0000095607,"v":793793.706667,"t":1721300400}
+{"o":0.0000095607,"h":0.0000096935,"l":0.0000094409,"c":0.0000096012,"v":467950.829164,"t":1721304000}
+{"o":0.0000096012,"h":0.0000096569,"l":0.0000094404,"c":0.0000094919,"v":257990.599254,"t":1721307600}
+{"o":0.0000094919,"h":0.0000097607,"l":0.0000093869,"c":0.0000095693,"v":351507.811537,"t":1721311200}
+{"o":0.0000095693,"h":0.0000096916,"l":0.000009446,"c":0.0000095475,"v":417572.138087,"t":1721314800}
+{"o":0.0000095475,"h":0.0000097174,"l":0.0000094689,"c":0.0000094979,"v":506227.04149,"t":1721318400}
+{"o":0.0000094979,"h":0.0000096351,"l":0.0000094494,"c":0.0000096259,"v":340893.325626,"t":1721322000}
+{"o":0.0000096259,"h":0.0000096602,"l":0.0000094659,"c":0.0000095832,"v":24578.672854,"t":1721325600}
+{"o":0.0000095832,"h":0.0000096358,"l":0.0000094535,"c":0.0000094876,"v":238158.399032,"t":1721329200}
+{"o":0.0000094876,"h":0.000009638,"l":0.0000094231,"c":0.000009537,"v":122686.512948,"t":1721332800}
+{"o":0.000009537,"h":0.0000096164,"l":0.0000094936,"c":0.0000095601,"v":5447.356544,"t":1721336400}
+{"o":0.0000095601,"h":0.0000096015,"l":0.0000094369,"c":0.0000094826,"v":103253.390728,"t":1721340000}
+{"o":0.0000094826,"h":0.0000096281,"l":0.000009463,"c":0.0000096102,"v":518336.0670939999,"t":1721343600}
+{"o":0.0000096102,"h":0.0000097402,"l":0.0000095735,"c":0.0000096751,"v":298307.197589,"t":1721347200}
+{"o":0.0000096751,"h":0.0000097873,"l":0.0000095389,"c":0.0000095427,"v":135965.94502,"t":1721350800}
+{"o":0.0000095427,"h":0.0000096184,"l":0.0000094707,"c":0.0000095732,"v":525226.616366,"t":1721354400}
+{"o":0.0000095732,"h":0.000009576,"l":0.0000093822,"c":0.0000093913,"v":0.0,"t":1721358000}
+{"o":0.0000093913,"h":0.0000096831,"l":0.0000093592,"c":0.0000096082,"v":558593.0545099999,"t":1721361600}
+{"o":0.0000096082,"h":0.0000097153,"l":0.0000095164,"c":0.0000095584,"v":292187.692188,"t":1721365200}
+{"o":0.0000095584,"h":0.0000098296,"l":0.0000093663,"c":0.0000096903,"v":22343.486364,"t":1721368800}
+{"o":0.0000096903,"h":0.0000099101,"l":0.0000095788,"c":0.0000097571,"v":464050.076324,"t":1721372400}
+{"o":0.0000097571,"h":0.0000098908,"l":0.0000094946,"c":0.0000095265,"v":324504.948722,"t":1721376000}
+{"o":0.0000095265,"h":0.0000098123,"l":0.0000094367,"c":0.0000097959,"v":24303.577095,"t":1721379600}
+{"o":0.0000097959,"h":0.0000098178,"l":0.0000095023,"c":0.0000095586,"v":10000.0,"t":1721383200}
+{"o":0.0000095586,"h":0.0000097049,"l":0.000009508,"c":0.0000095979,"v":411290.325211,"t":1721386800}
+{"o":0.0000095979,"h":0.0000097101,"l":0.0000095016,"c":0.0000096159,"v":157592.995651,"t":1721390400}
+{"o":0.0000096159,"h":0.0000100039,"l":0.0000093564,"c":0.0000097289,"v":188269.099534,"t":1721394000}
+{"o":0.0000097289,"h":0.0000101509,"l":0.0000096154,"c":0.0000099978,"v":1906214.1000580001,"t":1721397600}
+{"o":0.0000099978,"h":0.0000101095,"l":0.0000099093,"c":0.0000099802,"v":71361.837264,"t":1721401200}
+{"o":0.0000099802,"h":0.0000104692,"l":0.0000098202,"c":0.0000102824,"v":2118976.7211489999,"t":1721404800}
+{"o":0.0000102824,"h":0.0000105306,"l":0.0000101982,"c":0.000010424,"v":359026.996203,"t":1721408400}
+{"o":0.000010424,"h":0.0000105614,"l":0.0000103307,"c":0.000010378,"v":250976.542369,"t":1721412000}
+{"o":0.000010378,"h":0.0000108526,"l":0.0000098271,"c":0.0000101139,"v":5406402.521736999,"t":1721415600}
+{"o":0.0000101139,"h":0.000010297,"l":0.0000100273,"c":0.0000101571,"v":473696.782203,"t":1721419200}
+{"o":0.0000101571,"h":0.0000115076,"l":0.0000101055,"c":0.0000114855,"v":4244557.1697340002,"t":1721422800}
+{"o":0.0000114855,"h":0.0000117567,"l":0.0000111836,"c":0.0000112858,"v":1728129.952173,"t":1721426400}
+{"o":0.0000112858,"h":0.0000116793,"l":0.0000111494,"c":0.0000116474,"v":1445506.1936210003,"t":1721430000}
+{"o":0.0000116474,"h":0.0000121958,"l":0.0000112884,"c":0.000011312,"v":2906564.5518090003,"t":1721433600}
+{"o":0.000011312,"h":0.000011779,"l":0.0000112208,"c":0.0000116238,"v":1746810.5609690002,"t":1721437200}
+{"o":0.0000116238,"h":0.0000124495,"l":0.0000115182,"c":0.000012367,"v":2076487.7925229995,"t":1721440800}
+{"o":0.000012367,"h":0.0000125002,"l":0.0000121793,"c":0.0000123138,"v":1127475.5922229998,"t":1721444400}
+{"o":0.0000123138,"h":0.0000132519,"l":0.0000122575,"c":0.0000131935,"v":1964427.2269160002,"t":1721448000}
+{"o":0.0000131935,"h":0.0000137802,"l":0.0000131322,"c":0.0000132145,"v":3108660.5104179992,"t":1721451600}
+{"o":0.0000132145,"h":0.0000132843,"l":0.0000129786,"c":0.0000130636,"v":205371.383503,"t":1721455200}
+{"o":0.0000130636,"h":0.000013184,"l":0.0000130422,"c":0.0000131533,"v":69401.397078,"t":1721458800}
+{"o":0.0000131533,"h":0.0000131717,"l":0.0000130329,"c":0.0000130894,"v":3141.767516,"t":1721462400}
+{"o":0.0000130894,"h":0.0000133908,"l":0.0000130021,"c":0.0000132585,"v":743054.799673,"t":1721466000}
+{"o":0.0000132585,"h":0.0000134168,"l":0.0000130845,"c":0.000013148,"v":828593.931213,"t":1721469600}
+{"o":0.000013148,"h":0.0000132267,"l":0.0000130462,"c":0.0000131108,"v":31548.345929,"t":1721473200}
+{"o":0.0000131108,"h":0.0000131108,"l":0.0000130367,"c":0.0000130749,"v":10000.0,"t":1721476800}
+{"o":0.0000130749,"h":0.0000131628,"l":0.0000128922,"c":0.0000129297,"v":663153.5027790001,"t":1721480400}
+{"o":0.0000129297,"h":0.0000131069,"l":0.0000128404,"c":0.0000129817,"v":102708.463964,"t":1721484000}
+{"o":0.0000129817,"h":0.0000130781,"l":0.0000129314,"c":0.0000130433,"v":19767.366647,"t":1721487600}
+{"o":0.0000130433,"h":0.000013299,"l":0.0000128865,"c":0.0000130196,"v":2199085.4764070003,"t":1721491200}
+{"o":0.0000130196,"h":0.0000143003,"l":0.000012547,"c":0.000013807,"v":2769044.0074499999,"t":1721494800}
+{"o":0.000013807,"h":0.000021298,"l":0.000013779,"c":0.0000196699,"v":20084909.3712060116,"t":1721498400}
+{"o":0.0000196699,"h":0.0000209527,"l":0.0000172262,"c":0.0000177737,"v":13674993.7254239973,"t":1721502000}
+{"o":0.0000177737,"h":0.0000210685,"l":0.0000175826,"c":0.0000203338,"v":11771962.1959340032,"t":1721505600}
+{"o":0.0000203338,"h":0.0000206453,"l":0.000019484,"c":0.0000199316,"v":2318979.2789499997,"t":1721509200}
+{"o":0.0000199316,"h":0.0000258061,"l":0.0000188144,"c":0.0000195536,"v":17051251.9214149974,"t":1721512800}
+{"o":0.0000195536,"h":0.0000195894,"l":0.0000163992,"c":0.000018129,"v":9455464.4549619965,"t":1721516400}
+{"o":0.000018129,"h":0.0000199451,"l":0.0000174439,"c":0.0000195894,"v":4856492.900733999,"t":1721520000}
+{"o":0.0000195894,"h":0.0000239968,"l":0.0000194258,"c":0.0000238496,"v":5197130.3737629997,"t":1721523600}
+{"o":0.0000238496,"h":0.0000375395,"l":0.0000195861,"c":0.0000375243,"v":52986977.4401450232,"t":1721527200}
+{"o":0.0000375243,"h":0.0000391971,"l":0.0000320802,"c":0.0000322381,"v":8024874.1907609915,"t":1721530800}
+{"o":0.0000322381,"h":0.0000323148,"l":0.0000294141,"c":0.0000309004,"v":4029592.7909820001,"t":1721534400}
+{"o":0.0000309004,"h":0.000031029,"l":0.0000274497,"c":0.0000278738,"v":3928176.7790300003,"t":1721538000}
+{"o":0.0000278738,"h":0.0000284782,"l":0.0000265952,"c":0.0000269438,"v":1681603.8519599997,"t":1721541600}
+{"o":0.0000269438,"h":0.0000282853,"l":0.0000265162,"c":0.0000267963,"v":2382734.1278480003,"t":1721545200}
+{"o":0.0000267963,"h":0.0000268056,"l":0.0000228444,"c":0.0000261335,"v":10905586.7672240045,"t":1721548800}
+{"o":0.0000261335,"h":0.0000278893,"l":0.0000255749,"c":0.0000275136,"v":1930733.9672049996,"t":1721552400}
+{"o":0.0000275136,"h":0.0000286671,"l":0.0000268147,"c":0.0000269431,"v":2699652.7203900004,"t":1721556000}
+{"o":0.0000269431,"h":0.0000274642,"l":0.0000262243,"c":0.0000262799,"v":1206996.2600349998,"t":1721559600}
+{"o":0.0000262799,"h":0.0000264703,"l":0.0000257977,"c":0.0000258994,"v":298270.4829719999,"t":1721563200}
+{"o":0.0000258994,"h":0.0000271931,"l":0.0000258002,"c":0.0000267897,"v":1104109.6114310003,"t":1721566800}
+{"o":0.0000267897,"h":0.0000278061,"l":0.0000264341,"c":0.0000273694,"v":580399.803573,"t":1721570400}
+{"o":0.0000273694,"h":0.0000284303,"l":0.0000269863,"c":0.0000274829,"v":1375591.234469,"t":1721574000}
+{"o":0.0000274829,"h":0.0000278565,"l":0.0000240824,"c":0.0000274578,"v":5246139.7568970025,"t":1721577600}
+{"o":0.0000274578,"h":0.0000285608,"l":0.0000238968,"c":0.0000244559,"v":4597510.1331360014,"t":1721581200}
+{"o":0.0000244559,"h":0.0000267304,"l":0.0000208716,"c":0.0000254349,"v":9750630.5578339957,"t":1721584800}
+{"o":0.0000254349,"h":0.0000266099,"l":0.0000249553,"c":0.0000259091,"v":2087470.7056269995,"t":1721588400}
+{"o":0.0000259091,"h":0.0000281437,"l":0.000024483,"c":0.0000247963,"v":3703191.7883490003,"t":1721592000}
+{"o":0.0000247963,"h":0.0000249029,"l":0.0000231174,"c":0.0000239462,"v":2136951.1924200002,"t":1721595600}
+{"o":0.0000239462,"h":0.0000243774,"l":0.0000223651,"c":0.0000226729,"v":2649193.9477860006,"t":1721599200}
+{"o":0.0000226729,"h":0.0000228587,"l":0.0000223339,"c":0.0000227267,"v":471022.712765,"t":1721602800}
+{"o":0.0000227267,"h":0.0000231057,"l":0.0000224884,"c":0.0000229553,"v":498764.370653,"t":1721606400}
+{"o":0.0000229553,"h":0.0000232755,"l":0.0000226769,"c":0.0000229155,"v":339874.321,"t":1721610000}
+{"o":0.0000229155,"h":0.0000230482,"l":0.000021588,"c":0.0000221012,"v":3526479.8874600008,"t":1721613600}
+{"o":0.0000221012,"h":0.0000223002,"l":0.0000179757,"c":0.0000184621,"v":9192497.4063730016,"t":1721617200}
+{"o":0.0000184621,"h":0.0000258592,"l":0.0000182891,"c":0.0000194887,"v":16326633.0995059889,"t":1721620800}
+{"o":0.0000194887,"h":0.0000203344,"l":0.0000194289,"c":0.0000201348,"v":1302576.393921,"t":1721624400}
+{"o":0.0000201348,"h":0.0000202944,"l":0.0000198787,"c":0.0000200763,"v":673845.5756720003,"t":1721628000}
+{"o":0.0000200763,"h":0.0000202807,"l":0.0000198684,"c":0.0000201634,"v":179318.898152,"t":1721631600}
+{"o":0.0000201634,"h":0.0000203426,"l":0.0000193549,"c":0.0000195981,"v":515377.0456160001,"t":1721635200}
+{"o":0.0000195981,"h":0.0000199128,"l":0.000019211,"c":0.0000195482,"v":1169714.4679359999,"t":1721638800}
+{"o":0.0000195482,"h":0.0000201633,"l":0.0000157461,"c":0.0000199419,"v":11300325.275646003,"t":1721642400}
+{"o":0.0000199419,"h":0.0000199655,"l":0.0000195889,"c":0.0000196139,"v":473703.030445,"t":1721646000}
+{"o":0.0000196139,"h":0.0000198475,"l":0.0000194219,"c":0.0000196433,"v":168422.807831,"t":1721649600}
+{"o":0.0000196433,"h":0.0000200114,"l":0.0000194552,"c":0.0000198734,"v":228058.851422,"t":1721653200}
+{"o":0.0000198734,"h":0.0000200459,"l":0.0000186661,"c":0.000018881,"v":1664145.2366839994,"t":1721656800}
+{"o":0.000018881,"h":0.0000189929,"l":0.0000169321,"c":0.0000170093,"v":4263484.4492890006,"t":1721660400}
+{"o":0.0000170093,"h":0.0000170871,"l":0.0000132439,"c":0.0000134923,"v":20188316.3754970022,"t":1721664000}
+{"o":0.0000134923,"h":0.000016048,"l":0.0000131545,"c":0.0000155702,"v":13899411.4478899986,"t":1721667600}
+{"o":0.0000155702,"h":0.0000159698,"l":0.0000154268,"c":0.0000158954,"v":1241016.7417539998,"t":1721671200}
+{"o":0.0000158954,"h":0.0000172063,"l":0.0000157033,"c":0.0000166972,"v":4147247.783574,"t":1721674800}
+{"o":0.0000166972,"h":0.0000175267,"l":0.0000165009,"c":0.0000172539,"v":2115718.6615369995,"t":1721678400}
+{"o":0.0000172539,"h":0.0000175205,"l":0.0000158782,"c":0.0000160899,"v":4426158.1414279938,"t":1721682000}
+{"o":0.0000160899,"h":0.0000167653,"l":0.0000157056,"c":0.0000164162,"v":2616466.2805879996,"t":1721685600}
+{"o":0.0000164162,"h":0.0000168874,"l":0.0000148062,"c":0.0000149146,"v":9455908.7399380058,"t":1721689200}
+{"o":0.0000149146,"h":0.0000169667,"l":0.0000147741,"c":0.0000167147,"v":4191498.4184229975,"t":1721692800}
+{"o":0.0000167147,"h":0.0000182018,"l":0.0000165019,"c":0.0000181139,"v":6430642.0107919965,"t":1721696400}
+{"o":0.0000181139,"h":0.0000213455,"l":0.0000179243,"c":0.0000209878,"v":9562892.15563301,"t":1721700000}
+{"o":0.0000209878,"h":0.0000211052,"l":0.0000195302,"c":0.0000196182,"v":2033707.4458200005,"t":1721703600}
+{"o":0.0000196182,"h":0.0000203711,"l":0.0000185556,"c":0.0000199034,"v":4711011.4164119968,"t":1721707200}
+{"o":0.0000199034,"h":0.0000201224,"l":0.0000193241,"c":0.0000194818,"v":377547.2991690003,"t":1721710800}
+{"o":0.0000194818,"h":0.0000197529,"l":0.0000193102,"c":0.0000194196,"v":399244.3923840004,"t":1721714400}
+{"o":0.0000194196,"h":0.0000194613,"l":0.0000187229,"c":0.0000187666,"v":1071461.1918150005,"t":1721718000}
+{"o":0.0000187666,"h":0.000019344,"l":0.0000183832,"c":0.0000189365,"v":1023848.3109800001,"t":1721721600}
+{"o":0.0000189365,"h":0.0000204246,"l":0.0000187292,"c":0.0000198891,"v":2456315.6919319979,"t":1721725200}
+{"o":0.0000198891,"h":0.0000199627,"l":0.0000194531,"c":0.0000196084,"v":351499.8219660001,"t":1721728800}
+{"o":0.0000196084,"h":0.0000199606,"l":0.0000191955,"c":0.0000193939,"v":227581.3571310001,"t":1721732400}
+{"o":0.0000193939,"h":0.0000195672,"l":0.0000183549,"c":0.0000184721,"v":1552925.502695,"t":1721736000}
+{"o":0.0000184721,"h":0.0000188154,"l":0.0000180575,"c":0.0000183754,"v":678181.8826490003,"t":1721739600}
+{"o":0.0000183754,"h":0.0000184426,"l":0.000016643,"c":0.0000171011,"v":4563532.0748099983,"t":1721743200}
+{"o":0.0000171011,"h":0.0000181919,"l":0.0000170704,"c":0.0000180657,"v":2405581.4351039999,"t":1721746800}
+{"o":0.0000180657,"h":0.0000186129,"l":0.0000171839,"c":0.0000179194,"v":974327.457327,"t":1721750400}
+{"o":0.0000179194,"h":0.0000185595,"l":0.0000167756,"c":0.0000182129,"v":4376754.925272,"t":1721754000}
+{"o":0.0000182129,"h":0.0000214726,"l":0.0000177718,"c":0.0000179537,"v":8653847.7211109996,"t":1721757600}
+{"o":0.0000179537,"h":0.000018062,"l":0.0000178271,"c":0.0000180184,"v":360.629175,"t":1721761200}
+{"o":0.0000180184,"h":0.0000181534,"l":0.0000175889,"c":0.0000179,"v":385270.67279,"t":1721764800}
+{"o":0.0000179,"h":0.0000183032,"l":0.0000177965,"c":0.0000181656,"v":913445.112603,"t":1721768400}
+{"o":0.0000181656,"h":0.0000183608,"l":0.0000177852,"c":0.0000179292,"v":1130055.7122519999,"t":1721772000}
+{"o":0.0000179292,"h":0.0000181152,"l":0.000017787,"c":0.0000179311,"v":108956.238082,"t":1721775600}
+{"o":0.0000179311,"h":0.0000181392,"l":0.0000168829,"c":0.0000172862,"v":1696488.7791640002,"t":1721779200}
+{"o":0.0000172862,"h":0.0000173236,"l":0.0000161386,"c":0.0000166043,"v":3736366.0482129999,"t":1721782800}
+{"o":0.0000166043,"h":0.000016816,"l":0.000016428,"c":0.0000165958,"v":81078.751481,"t":1721786400}
+{"o":0.0000165958,"h":0.0000166563,"l":0.0000162202,"c":0.000016323,"v":1111353.1891180002,"t":1721790000}
+{"o":0.000016323,"h":0.0000164031,"l":0.0000162046,"c":0.0000162359,"v":22612.885658,"t":1721793600}
+{"o":0.0000162359,"h":0.0000163992,"l":0.0000161794,"c":0.0000162187,"v":74288.443265,"t":1721797200}
+{"o":0.0000162187,"h":0.0000163735,"l":0.000015883,"c":0.0000159546,"v":1059992.3160520003,"t":1721800800}
+{"o":0.0000159546,"h":0.0000161401,"l":0.0000157602,"c":0.000016073,"v":871381.203049,"t":1721804400}
+{"o":0.000016073,"h":0.0000166366,"l":0.0000157833,"c":0.0000162523,"v":99475.187298,"t":1721808000}
+{"o":0.0000162523,"h":0.0000163221,"l":0.0000155889,"c":0.0000157543,"v":1356143.9623879998,"t":1721811600}
+{"o":0.0000157543,"h":0.0000157731,"l":0.0000150726,"c":0.0000151855,"v":1258609.7101759997,"t":1721815200}
+{"o":0.0000151855,"h":0.000015381,"l":0.0000147246,"c":0.0000147825,"v":1312955.952914,"t":1721818800}
+{"o":0.0000147825,"h":0.0000149113,"l":0.0000146492,"c":0.0000147736,"v":25667.595131,"t":1721822400}
+{"o":0.0000147736,"h":0.0000149179,"l":0.0000145647,"c":0.0000148363,"v":137564.516128,"t":1721826000}
+{"o":0.0000148363,"h":0.0000155814,"l":0.0000144517,"c":0.0000152422,"v":1068362.2263010002,"t":1721829600}
+{"o":0.0000152422,"h":0.0000157039,"l":0.0000141816,"c":0.0000145557,"v":2273093.4595210003,"t":1721833200}
+{"o":0.0000145557,"h":0.000014669,"l":0.000013932,"c":0.0000142189,"v":1066067.8148270003,"t":1721836800}
+{"o":0.0000142189,"h":0.000014229,"l":0.0000138627,"c":0.0000140391,"v":1203354.3284760001,"t":1721840400}
+{"o":0.0000140391,"h":0.0000143678,"l":0.0000125143,"c":0.0000131632,"v":4063494.7274090005,"t":1721844000}
+{"o":0.0000131632,"h":0.0000133662,"l":0.0000128844,"c":0.0000132031,"v":410642.125914,"t":1721847600}
+{"o":0.0000132031,"h":0.0000132672,"l":0.0000118302,"c":0.0000119106,"v":4376868.7881380022,"t":1721851200}
+{"o":0.0000119106,"h":0.0000122096,"l":0.0000116342,"c":0.0000120477,"v":551215.248986,"t":1721854800}
+{"o":0.0000120477,"h":0.0000121525,"l":0.0000115689,"c":0.0000116923,"v":851104.4900499999,"t":1721858400}
+{"o":0.0000116923,"h":0.0000127562,"l":0.000011638,"c":0.0000125477,"v":3221979.6053509968,"t":1721862000}
+{"o":0.0000125477,"h":0.000013176,"l":0.0000124368,"c":0.0000130162,"v":1063486.0500340001,"t":1721865600}
+{"o":0.0000130162,"h":0.0000134988,"l":0.0000124491,"c":0.0000126957,"v":2610320.8452789993,"t":1721869200}
+{"o":0.0000126957,"h":0.0000132194,"l":0.0000122929,"c":0.0000126208,"v":474315.555501,"t":1721872800}
+{"o":0.0000126208,"h":0.0000127307,"l":0.0000124508,"c":0.0000124898,"v":85927.930242,"t":1721876400}
+{"o":0.0000124898,"h":0.0000129979,"l":0.0000123284,"c":0.0000128039,"v":578284.115924,"t":1721880000}
+{"o":0.0000128039,"h":0.0000130502,"l":0.0000127404,"c":0.0000129488,"v":401195.288393,"t":1721883600}
+{"o":0.0000129488,"h":0.0000130687,"l":0.000012763,"c":0.0000128022,"v":521034.214411,"t":1721887200}
+{"o":0.0000128022,"h":0.0000129941,"l":0.0000126523,"c":0.000012851,"v":177288.945674,"t":1721890800}
+{"o":0.000012851,"h":0.0000132435,"l":0.0000127346,"c":0.0000128845,"v":1603132.2834379999,"t":1721894400}
+{"o":0.0000128845,"h":0.0000129357,"l":0.0000126636,"c":0.0000127606,"v":175779.066311,"t":1721898000}
+{"o":0.0000127606,"h":0.0000129748,"l":0.0000121294,"c":0.0000122899,"v":1201533.8377190002,"t":1721901600}
+{"o":0.0000122899,"h":0.0000124163,"l":0.0000121899,"c":0.0000122557,"v":51044.307096,"t":1721905200}
+{"o":0.0000122557,"h":0.0000126113,"l":0.0000121228,"c":0.0000122925,"v":210000.502309,"t":1721908800}
+{"o":0.0000122925,"h":0.0000125383,"l":0.0000121938,"c":0.0000122426,"v":356874.376112,"t":1721912400}
+{"o":0.0000122426,"h":0.0000127836,"l":0.0000120028,"c":0.000012341,"v":716516.6388409999,"t":1721916000}
+{"o":0.000012341,"h":0.0000124651,"l":0.0000120512,"c":0.0000121992,"v":695314.835704,"t":1721919600}
+{"o":0.0000121992,"h":0.0000123486,"l":0.0000119473,"c":0.0000120702,"v":513619.105504,"t":1721923200}
+{"o":0.0000120702,"h":0.0000122476,"l":0.0000119975,"c":0.0000121197,"v":84302.521964,"t":1721926800}
+{"o":0.0000121197,"h":0.0000177758,"l":0.0000116634,"c":0.0000177164,"v":27784615.307259988,"t":1721930400}
+{"o":0.0000177164,"h":0.0000202674,"l":0.0000175954,"c":0.0000194874,"v":9277530.681998007,"t":1721934000}
+{"o":0.0000194874,"h":0.0000199438,"l":0.0000189735,"c":0.0000193612,"v":257152.236282,"t":1721937600}
+{"o":0.0000193612,"h":0.0000194537,"l":0.0000180828,"c":0.0000182365,"v":2182921.9366930006,"t":1721941200}
+{"o":0.0000182365,"h":0.0000183308,"l":0.0000171726,"c":0.0000173389,"v":1837151.1401259999,"t":1721944800}
+{"o":0.0000173389,"h":0.0000174487,"l":0.0000170031,"c":0.0000171801,"v":369005.332052,"t":1721948400}
+{"o":0.0000171801,"h":0.0000180121,"l":0.0000170194,"c":0.0000177392,"v":1936967.4936309999,"t":1721952000}
+{"o":0.0000177392,"h":0.000017939,"l":0.0000175393,"c":0.0000177873,"v":230180.753404,"t":1721955600}
+{"o":0.0000177873,"h":0.0000185617,"l":0.0000175841,"c":0.0000183235,"v":1150730.4475599998,"t":1721959200}
+{"o":0.0000183235,"h":0.0000186536,"l":0.0000181891,"c":0.0000184348,"v":441947.6932329999,"t":1721962800}
+{"o":0.0000184348,"h":0.0000188404,"l":0.0000182048,"c":0.0000186681,"v":979027.0988699996,"t":1721966400}
+{"o":0.0000186681,"h":0.0000187588,"l":0.0000181288,"c":0.0000183215,"v":696996.6757779998,"t":1721970000}
+{"o":0.0000183215,"h":0.0000184961,"l":0.0000182152,"c":0.0000184528,"v":206570.208285,"t":1721973600}
+{"o":0.0000184528,"h":0.0000186303,"l":0.0000183674,"c":0.0000185444,"v":456157.0408450001,"t":1721977200}
+{"o":0.0000185444,"h":0.0000189174,"l":0.0000183398,"c":0.0000186448,"v":458414.049518,"t":1721980800}
+{"o":0.0000186448,"h":0.0000195757,"l":0.000018446,"c":0.0000193088,"v":2344393.5122259981,"t":1721984400}
+{"o":0.0000193088,"h":0.0000196261,"l":0.0000188068,"c":0.0000191143,"v":1360560.256122,"t":1721988000}
+{"o":0.0000191143,"h":0.0000205535,"l":0.0000189044,"c":0.0000198436,"v":3246170.975680999,"t":1721991600}
+{"o":0.0000198436,"h":0.0000199798,"l":0.0000196287,"c":0.0000197603,"v":82002.761534,"t":1721995200}
+{"o":0.0000197603,"h":0.0000199082,"l":0.0000183268,"c":0.000019282,"v":2626708.1505669993,"t":1721998800}
+{"o":0.000019282,"h":0.0000294233,"l":0.0000192418,"c":0.0000242566,"v":26723539.3415010013,"t":1722002400}
+{"o":0.0000242566,"h":0.0000293191,"l":0.0000240912,"c":0.0000280799,"v":12294879.7745169923,"t":1722006000}
+{"o":0.0000280799,"h":0.0000289434,"l":0.0000267778,"c":0.0000269842,"v":3311235.4953450006,"t":1722009600}
+{"o":0.0000269842,"h":0.0000277736,"l":0.0000231802,"c":0.0000240283,"v":8293827.4375270009,"t":1722013200}
+{"o":0.0000240283,"h":0.0000240728,"l":0.00002318,"c":0.0000233228,"v":1112973.4142760006,"t":1722016800}
+{"o":0.0000233228,"h":0.0000234087,"l":0.0000218402,"c":0.0000220055,"v":2628977.4076710008,"t":1722020400}
+{"o":0.0000220055,"h":0.0000265563,"l":0.0000203729,"c":0.0000262294,"v":10615419.1498780008,"t":1722024000}
+{"o":0.0000262294,"h":0.000026279,"l":0.0000249797,"c":0.0000250784,"v":2990867.5959890005,"t":1722027600}
+{"o":0.0000250784,"h":0.000026464,"l":0.0000247187,"c":0.0000254242,"v":2635938.8657499999,"t":1722031200}
+{"o":0.0000254242,"h":0.000027361,"l":0.0000253451,"c":0.0000273288,"v":2894877.9856189997,"t":1722034800}
+{"o":0.0000273288,"h":0.0000279431,"l":0.000026961,"c":0.0000276008,"v":1906050.5771929999,"t":1722038400}
+{"o":0.0000276008,"h":0.000028085,"l":0.0000259916,"c":0.0000266091,"v":3712267.9167909995,"t":1722042000}
+{"o":0.0000266091,"h":0.0000290806,"l":0.0000262448,"c":0.0000286711,"v":2976659.7432530005,"t":1722045600}
+{"o":0.0000286711,"h":0.0000310458,"l":0.0000251802,"c":0.0000265041,"v":17314829.8359430023,"t":1722049200}
+{"o":0.0000265041,"h":0.0000265497,"l":0.000023365,"c":0.0000236137,"v":5110885.7632519994,"t":1722052800}
+{"o":0.0000236137,"h":0.0000244352,"l":0.0000234402,"c":0.0000240146,"v":1768094.2468709997,"t":1722056400}
+{"o":0.0000240146,"h":0.0000240292,"l":0.0000235967,"c":0.0000238611,"v":300636.398411,"t":1722060000}
+{"o":0.0000238611,"h":0.0000247769,"l":0.0000234402,"c":0.0000241628,"v":1430853.2836229999,"t":1722063600}
+{"o":0.0000241628,"h":0.0000248133,"l":0.0000239367,"c":0.0000246313,"v":1168370.5518270005,"t":1722067200}
+{"o":0.0000246313,"h":0.0000249189,"l":0.0000238118,"c":0.0000241975,"v":1119900.021253,"t":1722070800}
+{"o":0.0000241975,"h":0.000024343,"l":0.0000227973,"c":0.0000229669,"v":1477009.8389090006,"t":1722074400}
+{"o":0.0000229669,"h":0.0000284999,"l":0.0000222949,"c":0.0000229406,"v":10609821.9333310015,"t":1722078000}
+{"o":0.0000229406,"h":0.0000231662,"l":0.0000227637,"c":0.0000229369,"v":211193.756943,"t":1722081600}
+{"o":0.0000229369,"h":0.0000230063,"l":0.0000216595,"c":0.0000217944,"v":1651882.0496000003,"t":1722085200}
+{"o":0.0000217944,"h":0.0000221575,"l":0.0000204764,"c":0.0000210271,"v":2694830.8848160002,"t":1722088800}
+{"o":0.0000210271,"h":0.0000214937,"l":0.0000194915,"c":0.0000200134,"v":2629525.3095149999,"t":1722092400}
+{"o":0.0000200134,"h":0.0000202321,"l":0.0000196722,"c":0.0000201215,"v":767434.1297079999,"t":1722096000}
+{"o":0.0000201215,"h":0.0000205417,"l":0.0000199249,"c":0.000020472,"v":485169.32998,"t":1722099600}
+{"o":0.000020472,"h":0.0000209451,"l":0.0000202171,"c":0.0000205822,"v":859681.473079,"t":1722103200}
+{"o":0.0000205822,"h":0.0000220662,"l":0.0000202902,"c":0.0000213814,"v":3685219.815171001,"t":1722106800}
+{"o":0.0000213814,"h":0.0000221162,"l":0.0000202683,"c":0.0000203029,"v":2327591.0215949994,"t":1722110400}
+{"o":0.0000203029,"h":0.0000204247,"l":0.0000193167,"c":0.0000196351,"v":2074003.8839310005,"t":1722114000}
+{"o":0.0000196351,"h":0.0000197617,"l":0.0000178115,"c":0.0000180075,"v":4444117.9844830008,"t":1722117600}
+{"o":0.0000180075,"h":0.0000182054,"l":0.0000141268,"c":0.00001769,"v":12224862.546502009,"t":1722121200}
+{"o":0.00001769,"h":0.0000178348,"l":0.0000167031,"c":0.0000168694,"v":2889720.4067929992,"t":1722124800}
+{"o":0.0000168694,"h":0.0000175298,"l":0.0000166765,"c":0.0000167735,"v":2885947.1432769992,"t":1722128400}
+{"o":0.0000167735,"h":0.0000168648,"l":0.0000153486,"c":0.0000155281,"v":3185569.6732200007,"t":1722132000}
+{"o":0.0000155281,"h":0.0000156376,"l":0.0000143376,"c":0.0000145812,"v":2879234.6076910007,"t":1722135600}
+{"o":0.0000145812,"h":0.0000151113,"l":0.0000141195,"c":0.0000144363,"v":3430008.7439099997,"t":1722139200}
+{"o":0.0000144363,"h":0.0000161032,"l":0.0000142878,"c":0.0000157237,"v":3670726.8233859995,"t":1722142800}
+{"o":0.0000157237,"h":0.0000158105,"l":0.0000150467,"c":0.0000151204,"v":2838151.2964010001,"t":1722146400}
+{"o":0.0000151204,"h":0.0000153255,"l":0.0000149688,"c":0.0000151468,"v":113402.879893,"t":1722150000}
+{"o":0.0000151468,"h":0.0000158918,"l":0.000015095,"c":0.0000158073,"v":1375639.8445159993,"t":1722153600}
+{"o":0.0000158073,"h":0.0000160925,"l":0.0000157359,"c":0.0000159729,"v":225729.336214,"t":1722157200}
+{"o":0.0000159729,"h":0.0000159892,"l":0.0000157051,"c":0.0000157612,"v":424801.69019,"t":1722160800}
+{"o":0.0000157612,"h":0.0000164627,"l":0.0000156463,"c":0.0000162176,"v":2980678.385268,"t":1722164400}
+{"o":0.0000162176,"h":0.0000168494,"l":0.0000161197,"c":0.0000167533,"v":2023167.5368539996,"t":1722168000}
+{"o":0.0000167533,"h":0.0000171073,"l":0.0000166164,"c":0.0000166434,"v":1464283.7215009998,"t":1722171600}
+{"o":0.0000166434,"h":0.0000170995,"l":0.0000165616,"c":0.0000169853,"v":2105444.9037059997,"t":1722175200}
+{"o":0.0000169853,"h":0.0000171973,"l":0.0000169305,"c":0.000017162,"v":345393.863391,"t":1722178800}
+{"o":0.000017162,"h":0.0000173161,"l":0.000017047,"c":0.0000171751,"v":257964.025887,"t":1722182400}
+{"o":0.0000171751,"h":0.0000172218,"l":0.0000169624,"c":0.0000170978,"v":245847.394934,"t":1722186000}
+{"o":0.0000170978,"h":0.000017277,"l":0.0000169481,"c":0.0000170699,"v":267314.411225,"t":1722189600}
+{"o":0.0000170699,"h":0.000017316,"l":0.000017029,"c":0.0000172771,"v":113245.544701,"t":1722193200}
+{"o":0.0000172771,"h":0.0000174471,"l":0.0000172071,"c":0.0000173616,"v":142258.340061,"t":1722196800}
+{"o":0.0000173616,"h":0.0000175075,"l":0.0000170586,"c":0.0000171339,"v":436529.213153,"t":1722200400}
+{"o":0.0000171339,"h":0.0000173096,"l":0.0000158641,"c":0.0000160055,"v":2588460.8017210006,"t":1722204000}
+{"o":0.0000160055,"h":0.0000186583,"l":0.0000158547,"c":0.0000181862,"v":4842889.2713549985,"t":1722207600}
+{"o":0.0000181862,"h":0.0000190159,"l":0.0000177375,"c":0.0000186053,"v":2051966.4212599997,"t":1722211200}
+{"o":0.0000186053,"h":0.0000187895,"l":0.0000161449,"c":0.0000179177,"v":6464151.3819150012,"t":1722214800}
+{"o":0.0000179177,"h":0.0000186936,"l":0.0000173919,"c":0.0000182104,"v":370382.946653,"t":1722218400}
+{"o":0.0000182104,"h":0.0000190409,"l":0.0000180916,"c":0.0000189486,"v":2136535.9267469998,"t":1722222000}
+{"o":0.0000189486,"h":0.0000191095,"l":0.0000187639,"c":0.0000189388,"v":255701.546577,"t":1722225600}
+{"o":0.0000189388,"h":0.0000196446,"l":0.0000189027,"c":0.0000195742,"v":1703143.7562160001,"t":1722229200}
+{"o":0.0000195742,"h":0.000019677,"l":0.0000188245,"c":0.000019546,"v":1511063.021708,"t":1722232800}
+{"o":0.000019546,"h":0.0000211855,"l":0.0000195039,"c":0.0000210578,"v":3002974.1029249998,"t":1722236400}
+{"o":0.0000210578,"h":0.0000212362,"l":0.0000208639,"c":0.0000212011,"v":231771.875571,"t":1722240000}
+{"o":0.0000212011,"h":0.000021253,"l":0.0000210445,"c":0.0000210601,"v":41687.464969,"t":1722243600}
+{"o":0.0000210601,"h":0.0000212071,"l":0.0000192783,"c":0.0000198054,"v":3529889.4374509994,"t":1722247200}
+{"o":0.0000198054,"h":0.0000199417,"l":0.0000192654,"c":0.0000194617,"v":546979.2653700002,"t":1722250800}
+{"o":0.0000194617,"h":0.0000194821,"l":0.0000190016,"c":0.0000190583,"v":565534.0392349999,"t":1722254400}
+{"o":0.0000190583,"h":0.0000200124,"l":0.0000189153,"c":0.000019408,"v":3191624.9853669996,"t":1722258000}
+{"o":0.000019408,"h":0.0000198132,"l":0.0000182669,"c":0.0000186133,"v":3304114.1491589998,"t":1722261600}
+{"o":0.0000186133,"h":0.0000188939,"l":0.0000183596,"c":0.0000185583,"v":241845.05023,"t":1722265200}
+{"o":0.0000185583,"h":0.0000188468,"l":0.0000178344,"c":0.0000180976,"v":1010785.661717,"t":1722268800}
+{"o":0.0000180976,"h":0.0000192876,"l":0.0000178857,"c":0.0000189633,"v":1991347.1592570003,"t":1722272400}
+{"o":0.0000189633,"h":0.0000190759,"l":0.0000184427,"c":0.0000186651,"v":706754.1587639999,"t":1722276000}
+{"o":0.0000186651,"h":0.0000187303,"l":0.0000175055,"c":0.0000175577,"v":3096593.0373770003,"t":1722279600}
+{"o":0.0000175577,"h":0.0000176695,"l":0.0000171523,"c":0.0000173586,"v":608245.0018810001,"t":1722283200}
+{"o":0.0000173586,"h":0.0000176237,"l":0.0000166266,"c":0.0000169035,"v":1570169.8918099999,"t":1722286800}
+{"o":0.0000169035,"h":0.0000170623,"l":0.0000166978,"c":0.0000168723,"v":274266.430805,"t":1722290400}
+{"o":0.0000168723,"h":0.0000170223,"l":0.0000167412,"c":0.0000168816,"v":89474.066985,"t":1722294000}
+{"o":0.0000168816,"h":0.0000171075,"l":0.0000167094,"c":0.0000169504,"v":162155.812112,"t":1722297600}
+{"o":0.0000169504,"h":0.0000174255,"l":0.0000164428,"c":0.0000167409,"v":1459017.1780279998,"t":1722301200}
+{"o":0.0000167409,"h":0.0000168409,"l":0.0000163795,"c":0.0000165538,"v":759330.5513099999,"t":1722304800}
+{"o":0.0000165538,"h":0.0000171836,"l":0.0000163618,"c":0.0000169433,"v":1040540.4828740001,"t":1722308400}
+{"o":0.0000169433,"h":0.0000170289,"l":0.0000166456,"c":0.0000168305,"v":810023.633114,"t":1722312000}
+{"o":0.0000168305,"h":0.0000170811,"l":0.0000160579,"c":0.0000163366,"v":1256207.5461030002,"t":1722315600}
+{"o":0.0000163366,"h":0.0000163559,"l":0.0000158488,"c":0.0000158813,"v":1203727.582959,"t":1722319200}
+{"o":0.0000158813,"h":0.0000158993,"l":0.0000156759,"c":0.000015809,"v":242012.140042,"t":1722322800}
+{"o":0.000015809,"h":0.0000163727,"l":0.0000156982,"c":0.0000160243,"v":2196094.5411979998,"t":1722326400}
+{"o":0.0000160243,"h":0.000016043,"l":0.0000159372,"c":0.0000159944,"v":14701.310224,"t":1722330000}
+{"o":0.0000159944,"h":0.0000161075,"l":0.0000157996,"c":0.000015883,"v":389459.724063,"t":1722333600}
+{"o":0.000015883,"h":0.0000159486,"l":0.0000157485,"c":0.0000158689,"v":146100.4356,"t":1722337200}
+{"o":0.0000158689,"h":0.0000166558,"l":0.0000157792,"c":0.0000164642,"v":1513573.7498540001,"t":1722340800}
+{"o":0.0000164642,"h":0.000016891,"l":0.0000161174,"c":0.0000163878,"v":592148.846568,"t":1722344400}
+{"o":0.0000163878,"h":0.0000164646,"l":0.0000145869,"c":0.0000151185,"v":4462629.9512019996,"t":1722348000}
+{"o":0.0000151185,"h":0.0000154516,"l":0.0000148271,"c":0.0000151846,"v":1016413.8078160001,"t":1722351600}
+{"o":0.0000151846,"h":0.0000156186,"l":0.0000149908,"c":0.0000155371,"v":1436823.7252039998,"t":1722355200}
+{"o":0.0000155371,"h":0.0000157749,"l":0.000014641,"c":0.0000148513,"v":1005699.9029959999,"t":1722358800}
+{"o":0.0000148513,"h":0.0000150525,"l":0.0000147604,"c":0.0000148521,"v":133469.268551,"t":1722362400}
+{"o":0.0000148521,"h":0.0000149893,"l":0.000014673,"c":0.0000147006,"v":171955.955175,"t":1722366000}
+{"o":0.0000147006,"h":0.0000150057,"l":0.0000143251,"c":0.0000145413,"v":300672.694735,"t":1722369600}
+{"o":0.0000145413,"h":0.0000146698,"l":0.0000142412,"c":0.0000142769,"v":649716.077578,"t":1722373200}
+{"o":0.0000142769,"h":0.0000143418,"l":0.000013441,"c":0.0000135606,"v":1644112.9840640002,"t":1722376800}
+{"o":0.0000135606,"h":0.0000135988,"l":0.0000128706,"c":0.0000129508,"v":1777862.6821829996,"t":1722380400}
+{"o":0.0000129508,"h":0.0000131647,"l":0.0000127888,"c":0.0000129694,"v":464023.703554,"t":1722384000}
+{"o":0.0000129694,"h":0.0000132203,"l":0.0000088745,"c":0.0000105484,"v":36624252.0823059753,"t":1722387600}
+{"o":0.0000105484,"h":0.0000111781,"l":0.0000103168,"c":0.0000104061,"v":4495067.0438249987,"t":1722391200}
+{"o":0.0000104061,"h":0.0000108966,"l":0.0000100616,"c":0.0000101745,"v":4500870.8739450034,"t":1722394800}
+{"o":0.0000101745,"h":0.0000103563,"l":0.0000094545,"c":0.0000096399,"v":3518193.0088850004,"t":1722398400}
+{"o":0.0000096399,"h":0.0000103884,"l":0.0000094935,"c":0.0000098247,"v":6178750.9067569971,"t":1722402000}
+{"o":0.0000098247,"h":0.0000099824,"l":0.0000096084,"c":0.0000096876,"v":2829478.1669629989,"t":1722405600}
+{"o":0.0000096876,"h":0.0000101526,"l":0.0000096655,"c":0.0000100137,"v":4868818.2734789997,"t":1722409200}
+{"o":0.0000100137,"h":0.0000108577,"l":0.0000099592,"c":0.0000106115,"v":4191824.9057789994,"t":1722412800}
+{"o":0.0000106115,"h":0.0000107734,"l":0.0000104491,"c":0.0000107081,"v":2327660.8137150002,"t":1722416400}
+{"o":0.0000107081,"h":0.0000110308,"l":0.0000107023,"c":0.0000109672,"v":2386041.0950450008,"t":1722420000}
+{"o":0.0000109672,"h":0.0000110159,"l":0.0000105828,"c":0.0000107084,"v":1733867.9256799999,"t":1722423600}
+{"o":0.0000107084,"h":0.000010819,"l":0.0000103564,"c":0.0000104693,"v":2207898.7707420001,"t":1722427200}
+{"o":0.0000104693,"h":0.0000108916,"l":0.0000102914,"c":0.0000105791,"v":1976518.3125880002,"t":1722430800}
+{"o":0.0000105791,"h":0.0000107514,"l":0.0000101521,"c":0.0000103553,"v":1609528.4371730001,"t":1722434400}
+{"o":0.0000103553,"h":0.0000104022,"l":0.0000101553,"c":0.0000102746,"v":614198.0250909999,"t":1722438000}
+{"o":0.0000102746,"h":0.0000103934,"l":0.0000101629,"c":0.0000102735,"v":214268.841458,"t":1722441600}
+{"o":0.0000102735,"h":0.0000140766,"l":0.0000100825,"c":0.0000138929,"v":21367004.9643999971,"t":1722445200}
+{"o":0.0000138929,"h":0.0000141385,"l":0.0000125416,"c":0.0000132903,"v":8216397.0967819989,"t":1722448800}
+{"o":0.0000132903,"h":0.0000141564,"l":0.0000118136,"c":0.0000121972,"v":6421215.5375879984,"t":1722452400}
+{"o":0.0000121972,"h":0.0000124197,"l":0.0000120449,"c":0.0000123309,"v":76442.048506,"t":1722456000}
+{"o":0.0000123309,"h":0.0000124303,"l":0.0000120725,"c":0.0000121711,"v":417807.468656,"t":1722459600}
+{"o":0.0000121711,"h":0.0000124976,"l":0.0000121179,"c":0.0000123324,"v":1224381.3536070003,"t":1722463200}
+{"o":0.0000123324,"h":0.000012454,"l":0.0000120554,"c":0.0000122524,"v":924267.046281,"t":1722466800}
+{"o":0.0000122524,"h":0.000012351,"l":0.0000116476,"c":0.0000118964,"v":2549817.0595860002,"t":1722470400}
+{"o":0.0000118964,"h":0.0000120556,"l":0.0000104428,"c":0.0000112929,"v":7737912.8070399975,"t":1722474000}
+{"o":0.0000112929,"h":0.000014274,"l":0.0000111197,"c":0.0000118762,"v":22060603.8330719955,"t":1722477600}
+{"o":0.0000118762,"h":0.0000122295,"l":0.0000118481,"c":0.000012096,"v":1333874.9226000002,"t":1722481200}
+{"o":0.000012096,"h":0.0000143833,"l":0.0000118008,"c":0.0000140597,"v":15518304.2690719962,"t":1722484800}
+{"o":0.0000140597,"h":0.0000147488,"l":0.0000137069,"c":0.0000143806,"v":1019007.991541,"t":1722488400}
+{"o":0.0000143806,"h":0.0000145442,"l":0.0000141504,"c":0.0000143425,"v":643557.3508900001,"t":1722492000}
+{"o":0.0000143425,"h":0.0000143995,"l":0.0000141091,"c":0.0000143684,"v":430685.1615549999,"t":1722495600}
+{"o":0.0000143684,"h":0.0000145768,"l":0.0000142627,"c":0.0000144735,"v":358010.548313,"t":1722499200}
+{"o":0.0000144735,"h":0.000014719,"l":0.0000143297,"c":0.0000145455,"v":302284.762987,"t":1722502800}
+{"o":0.0000145455,"h":0.0000146161,"l":0.0000103772,"c":0.0000123698,"v":24527146.6362030022,"t":1722506400}
+{"o":0.0000123698,"h":0.0000124149,"l":0.0000110324,"c":0.0000113062,"v":5457539.0822539981,"t":1722510000}
+{"o":0.0000113062,"h":0.0000113695,"l":0.0000111229,"c":0.0000111539,"v":294243.085145,"t":1722513600}
+{"o":0.0000111539,"h":0.0000112792,"l":0.0000100843,"c":0.0000103339,"v":3582455.1574280006,"t":1722517200}
+{"o":0.0000103339,"h":0.000010796,"l":0.0000101019,"c":0.0000104338,"v":1146548.8714080004,"t":1722520800}
+{"o":0.0000104338,"h":0.0000106399,"l":0.000007772,"c":0.0000087693,"v":35539745.2425879836,"t":1722524400}
+{"o":0.0000087693,"h":0.0000090222,"l":0.0000085804,"c":0.0000087113,"v":6916319.107824998,"t":1722528000}
+{"o":0.0000087113,"h":0.0000106385,"l":0.0000081753,"c":0.0000094,"v":20048829.8534420021,"t":1722531600}
+{"o":0.0000094,"h":0.0000096553,"l":0.0000082403,"c":0.0000083631,"v":2703162.852798,"t":1722535200}
+{"o":0.0000083631,"h":0.0000086049,"l":0.0000080957,"c":0.0000084304,"v":2672722.2588550006,"t":1722538800}
+{"o":0.0000084304,"h":0.0000085277,"l":0.0000078119,"c":0.0000083228,"v":4558239.5783840008,"t":1722542400}
+{"o":0.0000083228,"h":0.0000088021,"l":0.0000081518,"c":0.0000086595,"v":1894062.517828,"t":1722546000}
+{"o":0.0000086595,"h":0.0000088268,"l":0.0000079935,"c":0.0000081904,"v":6318290.4531149995,"t":1722549600}
+{"o":0.0000081904,"h":0.0000084506,"l":0.0000081233,"c":0.0000084256,"v":2009632.086131,"t":1722553200}
+{"o":0.0000084256,"h":0.0000085836,"l":0.0000082633,"c":0.0000083829,"v":2082624.4798579998,"t":1722556800}
+{"o":0.0000083829,"h":0.0000097044,"l":0.0000083499,"c":0.0000091966,"v":7738729.5925770011,"t":1722560400}
+{"o":0.0000091966,"h":0.000009363,"l":0.0000084687,"c":0.0000085739,"v":2055096.6096409992,"t":1722564000}
+{"o":0.0000085739,"h":0.0000088501,"l":0.0000084903,"c":0.0000087139,"v":793554.0345050001,"t":1722567600}
+{"o":0.0000087139,"h":0.0000089967,"l":0.0000085444,"c":0.0000086774,"v":3011344.3352120002,"t":1722571200}
+{"o":0.0000086774,"h":0.000008837,"l":0.0000086392,"c":0.0000087913,"v":77949.556728,"t":1722574800}
+{"o":0.0000087913,"h":0.0000089718,"l":0.0000084665,"c":0.0000086604,"v":1791861.1105490001,"t":1722578400}
+{"o":0.0000086604,"h":0.0000087607,"l":0.0000084505,"c":0.0000084994,"v":702091.913568,"t":1722582000}
+{"o":0.0000084994,"h":0.0000091749,"l":0.000008404,"c":0.0000089742,"v":2062832.703279,"t":1722585600}
+{"o":0.0000089742,"h":0.000009118,"l":0.0000088238,"c":0.0000088982,"v":1081794.2610900002,"t":1722589200}
+{"o":0.0000088982,"h":0.0000089376,"l":0.0000087869,"c":0.0000088767,"v":67344.463391,"t":1722592800}
+{"o":0.0000088767,"h":0.0000089254,"l":0.0000088245,"c":0.0000089087,"v":134539.488582,"t":1722596400}
+{"o":0.0000089087,"h":0.0000090266,"l":0.0000087667,"c":0.0000089374,"v":565398.229208,"t":1722600000}
+{"o":0.0000089374,"h":0.0000094176,"l":0.0000087298,"c":0.0000092241,"v":737328.5017919999,"t":1722603600}
+{"o":0.0000092241,"h":0.0000098417,"l":0.0000085585,"c":0.0000090271,"v":473365.446929,"t":1722607200}
+{"o":0.0000090271,"h":0.0000093119,"l":0.0000082462,"c":0.0000084707,"v":2290369.6341260001,"t":1722610800}
+{"o":0.0000084707,"h":0.0000086149,"l":0.0000083282,"c":0.0000084904,"v":126426.407936,"t":1722614400}
+{"o":0.0000084904,"h":0.0000088687,"l":0.0000077892,"c":0.0000078865,"v":5472723.2199950013,"t":1722618000}
+{"o":0.0000078865,"h":0.0000079826,"l":0.0000076015,"c":0.0000076803,"v":1299597.0241339998,"t":1722621600}
+{"o":0.0000076803,"h":0.0000078519,"l":0.0000073845,"c":0.0000075294,"v":2073992.6620699996,"t":1722625200}
+{"o":0.0000075294,"h":0.0000092654,"l":0.0000074015,"c":0.0000085295,"v":13450295.3778039981,"t":1722628800}
+{"o":0.0000085295,"h":0.0000087038,"l":0.0000082424,"c":0.0000082659,"v":1394143.1103529998,"t":1722632400}
+{"o":0.0000082659,"h":0.0000083911,"l":0.000007087,"c":0.0000071969,"v":5535042.4403910004,"t":1722636000}
+{"o":0.0000071969,"h":0.0000089015,"l":0.0000071055,"c":0.0000076278,"v":17010402.5432620011,"t":1722639600}
+{"o":0.0000076278,"h":0.0000078369,"l":0.0000074438,"c":0.0000075859,"v":201131.629837,"t":1722643200}
+{"o":0.0000075859,"h":0.0000077111,"l":0.0000068742,"c":0.0000069168,"v":3605127.2607300002,"t":1722646800}
+{"o":0.0000069168,"h":0.0000070836,"l":0.0000067325,"c":0.0000070306,"v":2742291.8256820003,"t":1722650400}
+{"o":0.0000070306,"h":0.0000074649,"l":0.0000068824,"c":0.0000072657,"v":2570804.0183759998,"t":1722654000}
+{"o":0.0000072657,"h":0.0000076355,"l":0.0000071904,"c":0.0000074456,"v":3559141.6219990002,"t":1722657600}
+{"o":0.0000074456,"h":0.0000075269,"l":0.0000073855,"c":0.0000074238,"v":377582.805321,"t":1722661200}
+{"o":0.0000074238,"h":0.0000074457,"l":0.0000072032,"c":0.0000072984,"v":1335141.956849,"t":1722664800}
+{"o":0.0000072984,"h":0.0000073422,"l":0.0000071055,"c":0.000007189,"v":167330.283158,"t":1722668400}
+{"o":0.000007189,"h":0.0000073104,"l":0.0000071308,"c":0.0000072185,"v":270178.290547,"t":1722672000}
+{"o":0.0000072185,"h":0.0000073135,"l":0.0000071317,"c":0.0000071802,"v":595038.1938819999,"t":1722675600}
+{"o":0.0000071802,"h":0.0000074029,"l":0.0000071316,"c":0.0000073097,"v":368693.93514,"t":1722679200}
+{"o":0.0000073097,"h":0.0000073701,"l":0.0000072572,"c":0.0000073199,"v":30465.096993,"t":1722682800}
+{"o":0.0000073199,"h":0.0000073687,"l":0.0000072447,"c":0.0000073332,"v":63920.299958,"t":1722686400}
+{"o":0.0000073332,"h":0.0000079719,"l":0.0000072894,"c":0.0000078904,"v":3996951.934036999,"t":1722690000}
+{"o":0.0000078904,"h":0.000008198,"l":0.0000077555,"c":0.0000080482,"v":3403701.7676749988,"t":1722693600}
+{"o":0.0000080482,"h":0.0000084429,"l":0.0000076063,"c":0.0000079109,"v":1431683.1027470001,"t":1722697200}
+{"o":0.0000079109,"h":0.0000079969,"l":0.0000076589,"c":0.0000077813,"v":1065471.8318459999,"t":1722700800}
+{"o":0.0000077813,"h":0.0000080301,"l":0.0000072441,"c":0.0000075275,"v":4064074.2792549999,"t":1722704400}
+{"o":0.0000075275,"h":0.0000076648,"l":0.000007395,"c":0.0000074591,"v":67907.919928,"t":1722708000}
+{"o":0.0000074591,"h":0.0000076018,"l":0.0000073879,"c":0.0000075968,"v":219832.02997,"t":1722711600}
+{"o":0.0000075968,"h":0.000007618,"l":0.0000073394,"c":0.0000074207,"v":315068.1580470001,"t":1722715200}
+{"o":0.0000074207,"h":0.0000074507,"l":0.0000070875,"c":0.0000073156,"v":3144147.8923010002,"t":1722718800}
+{"o":0.0000073156,"h":0.0000074888,"l":0.0000072986,"c":0.000007381,"v":1173835.8313049998,"t":1722722400}
+{"o":0.000007381,"h":0.0000074536,"l":0.0000073246,"c":0.000007433,"v":183911.00083,"t":1722726000}
+{"o":0.000007433,"h":0.0000091473,"l":0.000007346,"c":0.0000089643,"v":12838831.4719559997,"t":1722729600}
+{"o":0.0000089643,"h":0.000009102,"l":0.0000088639,"c":0.0000088948,"v":634885.2026790001,"t":1722733200}
+{"o":0.0000088948,"h":0.0000090876,"l":0.0000087745,"c":0.0000089957,"v":81210.421518,"t":1722736800}
+{"o":0.0000089957,"h":0.0000090919,"l":0.0000089751,"c":0.0000090724,"v":2239.850408,"t":1722740400}
+{"o":0.0000090724,"h":0.0000091643,"l":0.0000090306,"c":0.0000091268,"v":6640.331481,"t":1722744000}
+{"o":0.0000091268,"h":0.0000091324,"l":0.0000090311,"c":0.0000090854,"v":0.0,"t":1722747600}
+{"o":0.0000090854,"h":0.0000091238,"l":0.0000090622,"c":0.0000090834,"v":0.0,"t":1722751200}
+{"o":0.0000090834,"h":0.0000092819,"l":0.0000088858,"c":0.0000090735,"v":130450.863284,"t":1722754800}
+{"o":0.0000090735,"h":0.0000091545,"l":0.0000089341,"c":0.0000089553,"v":205775.134752,"t":1722758400}
+{"o":0.0000089553,"h":0.0000089774,"l":0.000008875,"c":0.0000088803,"v":0.0,"t":1722762000}
+{"o":0.0000088803,"h":0.0000090964,"l":0.000008831,"c":0.0000090034,"v":75967.862328,"t":1722765600}
+{"o":0.0000090034,"h":0.0000090936,"l":0.0000089716,"c":0.0000090344,"v":45833.415799,"t":1722769200}
+{"o":0.0000090344,"h":0.000009063,"l":0.0000089373,"c":0.0000089536,"v":19208.428403,"t":1722772800}
+{"o":0.0000089536,"h":0.0000090312,"l":0.0000089399,"c":0.0000090276,"v":0.0,"t":1722776400}
+{"o":0.0000090276,"h":0.0000094697,"l":0.0000084859,"c":0.0000088656,"v":928062.396924,"t":1722780000}
+{"o":0.0000088656,"h":0.0000090534,"l":0.0000086145,"c":0.0000087905,"v":559573.267785,"t":1722783600}
+{"o":0.0000087905,"h":0.000008943,"l":0.0000084739,"c":0.0000087023,"v":578133.1302339999,"t":1722787200}
+{"o":0.0000087023,"h":0.0000088274,"l":0.0000083478,"c":0.0000085792,"v":162913.896489,"t":1722790800}
+{"o":0.0000085792,"h":0.0000086723,"l":0.0000082639,"c":0.0000083869,"v":75459.076918,"t":1722794400}
+{"o":0.0000083869,"h":0.0000087663,"l":0.0000081291,"c":0.0000085315,"v":556225.866249,"t":1722798000}
+{"o":0.0000085315,"h":0.000009213,"l":0.0000083357,"c":0.0000089741,"v":3535008.7696140008,"t":1722801600}
+{"o":0.0000089741,"h":0.0000092174,"l":0.0000088053,"c":0.0000089577,"v":406261.7336940001,"t":1722805200}
+{"o":0.0000089577,"h":0.0000090034,"l":0.0000088139,"c":0.0000089494,"v":1145.104708,"t":1722808800}
+{"o":0.0000089494,"h":0.0000091734,"l":0.0000088013,"c":0.0000089643,"v":13245.143054,"t":1722812400}
+{"o":0.0000089643,"h":0.0000095439,"l":0.0000079746,"c":0.0000085827,"v":3833426.4200010002,"t":1722816000}
+{"o":0.0000085827,"h":0.0000095554,"l":0.000007932,"c":0.0000082472,"v":960972.4840969997,"t":1722819600}
+{"o":0.0000082472,"h":0.0000086345,"l":0.000007728,"c":0.0000078311,"v":3180210.7418970005,"t":1722823200}
+{"o":0.0000078311,"h":0.0000082833,"l":0.0000073329,"c":0.0000076835,"v":3769449.0832909998,"t":1722826800}
+{"o":0.0000076835,"h":0.0000079491,"l":0.0000070349,"c":0.0000074299,"v":1350267.9171309997,"t":1722830400}
+{"o":0.0000074299,"h":0.000008258,"l":0.0000060855,"c":0.0000070784,"v":11296482.1648149993,"t":1722834000}
+{"o":0.0000070784,"h":0.0000076463,"l":0.0000065968,"c":0.0000070105,"v":3934804.340237,"t":1722837600}
+{"o":0.0000070105,"h":0.0000081832,"l":0.0000065998,"c":0.0000074073,"v":5777389.1548209973,"t":1722841200}
+{"o":0.0000074073,"h":0.0000080512,"l":0.0000073402,"c":0.0000075282,"v":4941015.2069759993,"t":1722844800}
+{"o":0.0000075282,"h":0.0000079165,"l":0.0000074468,"c":0.0000077039,"v":69219.139237,"t":1722848400}
+{"o":0.0000077039,"h":0.0000081508,"l":0.0000073501,"c":0.0000076172,"v":812440.400655,"t":1722852000}
+{"o":0.0000076172,"h":0.000008085,"l":0.0000073203,"c":0.0000077009,"v":1540125.2638719999,"t":1722855600}
+{"o":0.0000077009,"h":0.0000080504,"l":0.0000073622,"c":0.0000078042,"v":51661.707664,"t":1722859200}
+{"o":0.0000078042,"h":0.000008311,"l":0.0000059849,"c":0.0000066691,"v":28109419.643935997,"t":1722862800}
+{"o":0.0000066691,"h":0.0000077135,"l":0.0000061407,"c":0.0000069325,"v":14350921.1017359979,"t":1722866400}
+{"o":0.0000069325,"h":0.0000077644,"l":0.0000067481,"c":0.0000075443,"v":5249212.3446179992,"t":1722870000}
+{"o":0.0000075443,"h":0.000008003,"l":0.0000072336,"c":0.0000077044,"v":3389475.8461009995,"t":1722873600}
+{"o":0.0000077044,"h":0.0000077641,"l":0.0000074762,"c":0.000007536,"v":43905.304423,"t":1722877200}
+{"o":0.000007536,"h":0.0000091632,"l":0.0000075348,"c":0.0000090815,"v":6832340.7640329991,"t":1722880800}
+{"o":0.0000090815,"h":0.0000092178,"l":0.0000087126,"c":0.0000088667,"v":58432.419197,"t":1722884400}
+{"o":0.0000088667,"h":0.0000091718,"l":0.0000086154,"c":0.0000088949,"v":682316.982841,"t":1722888000}
+{"o":0.0000088949,"h":0.0000092308,"l":0.000008457,"c":0.0000087065,"v":846815.893092,"t":1722891600}
+{"o":0.0000087065,"h":0.0000089647,"l":0.0000085208,"c":0.0000088481,"v":188749.340691,"t":1722895200}
+{"o":0.0000088481,"h":0.000009528,"l":0.0000085609,"c":0.0000089892,"v":4808764.8756360002,"t":1722898800}
+{"o":0.0000089892,"h":0.0000095678,"l":0.0000083802,"c":0.0000084145,"v":2412449.6842239997,"t":1722902400}
+{"o":0.0000084145,"h":0.0000087703,"l":0.0000083121,"c":0.0000086004,"v":764838.288511,"t":1722906000}
+{"o":0.0000086004,"h":0.0000089561,"l":0.0000084444,"c":0.0000088795,"v":1672688.0649570001,"t":1722909600}
+{"o":0.0000088795,"h":0.0000090031,"l":0.0000087192,"c":0.0000087905,"v":8301.545206,"t":1722913200}
+{"o":0.0000087905,"h":0.0000091011,"l":0.000008629,"c":0.0000088196,"v":116740.728894,"t":1722916800}
+{"o":0.0000088196,"h":0.0000098022,"l":0.0000086725,"c":0.0000094945,"v":3108777.021925,"t":1722920400}
+{"o":0.0000094945,"h":0.0000096163,"l":0.0000093945,"c":0.0000095569,"v":53269.323772,"t":1722924000}
+{"o":0.0000095569,"h":0.0000096613,"l":0.0000093857,"c":0.0000094154,"v":43846.625661,"t":1722927600}
+{"o":0.0000094154,"h":0.0000098106,"l":0.0000093404,"c":0.0000096567,"v":134227.631417,"t":1722931200}
+{"o":0.0000096567,"h":0.0000097326,"l":0.0000093339,"c":0.0000093789,"v":76731.188975,"t":1722934800}
+{"o":0.0000093789,"h":0.000009451,"l":0.0000093105,"c":0.0000093533,"v":0.0,"t":1722938400}
+{"o":0.0000093533,"h":0.0000094533,"l":0.0000092367,"c":0.0000093383,"v":0.0,"t":1722942000}
+{"o":0.0000093383,"h":0.0000100553,"l":0.0000092691,"c":0.0000099636,"v":1650915.2160079998,"t":1722945600}
+{"o":0.0000099636,"h":0.0000102918,"l":0.0000096841,"c":0.0000098279,"v":780703.355191,"t":1722949200}
+{"o":0.0000098279,"h":0.000010526,"l":0.0000093099,"c":0.0000100604,"v":309162.767442,"t":1722952800}
+{"o":0.0000100604,"h":0.000010225,"l":0.0000098835,"c":0.0000100242,"v":160017.428583,"t":1722956400}
+{"o":0.0000100242,"h":0.0000104407,"l":0.0000098739,"c":0.0000102697,"v":1806036.217184,"t":1722960000}
+{"o":0.0000102697,"h":0.0000105786,"l":0.0000101389,"c":0.0000104229,"v":179156.736476,"t":1722963600}
+{"o":0.0000104229,"h":0.0000106164,"l":0.0000101995,"c":0.0000104629,"v":154246.578628,"t":1722967200}
+{"o":0.0000104629,"h":0.0000105938,"l":0.000009748,"c":0.0000098689,"v":2182241.9621310001,"t":1722970800}
+{"o":0.0000098689,"h":0.0000099624,"l":0.0000093517,"c":0.0000093949,"v":1253473.4673279999,"t":1722974400}
+{"o":0.0000093949,"h":0.0000096132,"l":0.0000093664,"c":0.0000094488,"v":137628.070531,"t":1722978000}
+{"o":0.0000094488,"h":0.0000099133,"l":0.0000093044,"c":0.0000096623,"v":909646.9099429998,"t":1722981600}
+{"o":0.0000096623,"h":0.0000098625,"l":0.0000095818,"c":0.0000096841,"v":411824.403088,"t":1722985200}
+{"o":0.0000096841,"h":0.0000098019,"l":0.0000095562,"c":0.00000964,"v":55384.167744,"t":1722988800}
+{"o":0.00000964,"h":0.0000098037,"l":0.0000093547,"c":0.0000093596,"v":0.0,"t":1722992400}
+{"o":0.0000093596,"h":0.0000094462,"l":0.0000091907,"c":0.0000093415,"v":0.0,"t":1722996000}
+{"o":0.0000093415,"h":0.0000098355,"l":0.0000091985,"c":0.0000096699,"v":206310.745212,"t":1722999600}
+{"o":0.0000096699,"h":0.0000100243,"l":0.0000094869,"c":0.0000098583,"v":149013.641449,"t":1723003200}
+{"o":0.0000098583,"h":0.0000099406,"l":0.0000096761,"c":0.0000097938,"v":194870.422964,"t":1723006800}
+{"o":0.0000097938,"h":0.0000107921,"l":0.0000097457,"c":0.0000102489,"v":6178081.8972069994,"t":1723010400}
+{"o":0.0000102489,"h":0.0000104642,"l":0.0000101038,"c":0.0000103196,"v":107795.023271,"t":1723014000}
+{"o":0.0000103196,"h":0.0000103897,"l":0.0000101291,"c":0.0000102505,"v":181953.836581,"t":1723017600}
+{"o":0.0000102505,"h":0.000010435,"l":0.0000101789,"c":0.0000103302,"v":543008.389518,"t":1723021200}
+{"o":0.0000103302,"h":0.0000106836,"l":0.0000101925,"c":0.0000106771,"v":1861053.5375969999,"t":1723024800}
+{"o":0.0000106771,"h":0.0000108805,"l":0.0000106011,"c":0.000010694,"v":362905.924603,"t":1723028400}
+{"o":0.000010694,"h":0.0000108826,"l":0.0000105562,"c":0.0000107148,"v":189629.210762,"t":1723032000}
+{"o":0.0000107148,"h":0.0000108575,"l":0.0000105879,"c":0.0000107652,"v":60982.588821,"t":1723035600}
+{"o":0.0000107652,"h":0.0000112035,"l":0.0000096403,"c":0.0000100101,"v":2691326.1001729998,"t":1723039200}
+{"o":0.0000100101,"h":0.0000100747,"l":0.0000098349,"c":0.000009932,"v":227465.809005,"t":1723042800}
+{"o":0.000009932,"h":0.000010285,"l":0.0000098608,"c":0.0000101179,"v":648754.495273,"t":1723046400}
+{"o":0.0000101179,"h":0.0000102967,"l":0.0000100041,"c":0.0000101644,"v":2984.122812,"t":1723050000}
+{"o":0.0000101644,"h":0.0000103941,"l":0.0000092096,"c":0.0000094257,"v":4104805.7160720001,"t":1723053600}
+{"o":0.0000094257,"h":0.0000095213,"l":0.0000092135,"c":0.0000093495,"v":38318.240063,"t":1723057200}
+{"o":0.0000093495,"h":0.0000095584,"l":0.0000091676,"c":0.0000093171,"v":256933.955578,"t":1723060800}
+{"o":0.0000093171,"h":0.0000094994,"l":0.000009137,"c":0.0000093459,"v":192460.211779,"t":1723064400}
+{"o":0.0000093459,"h":0.0000096135,"l":0.000008692,"c":0.0000087555,"v":2396013.2772460002,"t":1723068000}
+{"o":0.0000087555,"h":0.0000088548,"l":0.0000086441,"c":0.000008819,"v":194188.1420629999,"t":1723071600}
+{"o":0.000008819,"h":0.0000090237,"l":0.0000085292,"c":0.0000086973,"v":212327.407206,"t":1723075200}
+{"o":0.0000086973,"h":0.000009523,"l":0.0000081919,"c":0.0000089379,"v":921040.5840489999,"t":1723078800}
+{"o":0.0000089379,"h":0.0000090127,"l":0.0000087178,"c":0.0000088916,"v":433919.904012,"t":1723082400}
+{"o":0.0000088916,"h":0.0000090706,"l":0.0000087402,"c":0.0000089226,"v":235688.340303,"t":1723086000}
+{"o":0.0000089226,"h":0.0000090211,"l":0.0000088469,"c":0.0000090003,"v":0.0,"t":1723089600}
+{"o":0.0000090003,"h":0.0000090064,"l":0.0000082755,"c":0.0000083701,"v":3170050.5374640008,"t":1723093200}
+{"o":0.0000083701,"h":0.0000084272,"l":0.0000082729,"c":0.0000083054,"v":0.0,"t":1723096800}
+{"o":0.0000083054,"h":0.000008418,"l":0.0000082307,"c":0.0000084102,"v":120902.299401,"t":1723100400}
+{"o":0.0000084102,"h":0.0000087244,"l":0.0000083421,"c":0.0000084311,"v":4769120.7712139999,"t":1723104000}
+{"o":0.0000084311,"h":0.0000084888,"l":0.0000083616,"c":0.0000084623,"v":102430.469741,"t":1723107600}
+{"o":0.0000084623,"h":0.0000087712,"l":0.0000084473,"c":0.0000087187,"v":2087890.642608,"t":1723111200}
+{"o":0.0000087187,"h":0.0000087463,"l":0.0000085932,"c":0.0000086708,"v":100802.801312,"t":1723114800}
+{"o":0.0000086708,"h":0.0000087628,"l":0.0000084338,"c":0.0000085837,"v":0.0,"t":1723118400}
+{"o":0.0000085837,"h":0.0000091251,"l":0.0000084654,"c":0.0000088244,"v":858598.3276330001,"t":1723122000}
+{"o":0.0000088244,"h":0.0000090954,"l":0.0000084694,"c":0.0000087663,"v":524114.140845,"t":1723125600}
+{"o":0.0000087663,"h":0.0000088267,"l":0.0000086372,"c":0.0000086915,"v":228241.370675,"t":1723129200}
+{"o":0.0000086915,"h":0.0000088716,"l":0.0000085318,"c":0.0000087425,"v":15771.11818,"t":1723132800}
+{"o":0.0000087425,"h":0.000008866,"l":0.0000086696,"c":0.0000087988,"v":8731.963221,"t":1723136400}
+{"o":0.0000087988,"h":0.000008827,"l":0.0000080327,"c":0.0000081011,"v":3883964.3776010005,"t":1723140000}
+{"o":0.0000081011,"h":0.0000081954,"l":0.000008059,"c":0.0000081382,"v":80531.006073,"t":1723143600}
+{"o":0.0000081382,"h":0.0000090922,"l":0.0000081008,"c":0.0000090671,"v":4702145.6702989992,"t":1723147200}
+{"o":0.0000090671,"h":0.0000097758,"l":0.0000087908,"c":0.0000094957,"v":2222368.0230860002,"t":1723150800}
+{"o":0.0000094957,"h":0.0000097213,"l":0.0000093404,"c":0.0000093827,"v":104647.761659,"t":1723154400}
+{"o":0.0000093827,"h":0.0000097165,"l":0.0000092577,"c":0.0000095434,"v":230412.577155,"t":1723158000}
+{"o":0.0000095434,"h":0.0000099967,"l":0.0000094321,"c":0.0000099169,"v":3201350.4080779995,"t":1723161600}
+{"o":0.0000099169,"h":0.0000101455,"l":0.0000096792,"c":0.0000097968,"v":2235911.3314109999,"t":1723165200}
+{"o":0.0000097968,"h":0.0000099238,"l":0.0000097459,"c":0.0000099027,"v":27358.397101,"t":1723168800}
+{"o":0.0000099027,"h":0.0000100972,"l":0.0000097013,"c":0.0000100539,"v":793769.557266,"t":1723172400}
+{"o":0.0000100539,"h":0.0000103203,"l":0.0000099772,"c":0.000010172,"v":736361.8319619999,"t":1723176000}
+{"o":0.000010172,"h":0.0000102164,"l":0.0000100769,"c":0.0000100995,"v":0.0,"t":1723179600}
+{"o":0.0000100995,"h":0.0000102325,"l":0.0000099759,"c":0.0000100262,"v":447191.837444,"t":1723183200}
+{"o":0.0000100262,"h":0.0000101597,"l":0.000009916,"c":0.0000101208,"v":33720.648068,"t":1723186800}
+{"o":0.0000101208,"h":0.0000101295,"l":0.0000100081,"c":0.0000100267,"v":0.0,"t":1723190400}
+{"o":0.0000100267,"h":0.000010185,"l":0.0000099266,"c":0.0000100583,"v":336455.792252,"t":1723194000}
+{"o":0.0000100583,"h":0.0000101959,"l":0.0000099279,"c":0.0000100173,"v":46761.192927,"t":1723197600}
+{"o":0.0000100173,"h":0.0000100832,"l":0.0000099686,"c":0.0000100057,"v":63951.07004,"t":1723201200}
+{"o":0.0000100057,"h":0.0000101467,"l":0.0000093553,"c":0.0000094842,"v":3313924.230312,"t":1723204800}
+{"o":0.0000094842,"h":0.0000096226,"l":0.0000091901,"c":0.0000092229,"v":1581011.6421739999,"t":1723208400}
+{"o":0.0000092229,"h":0.0000094625,"l":0.0000091019,"c":0.000009316,"v":0.0,"t":1723212000}
+{"o":0.000009316,"h":0.0000094807,"l":0.0000089135,"c":0.0000091082,"v":50000.0,"t":1723215600}
+{"o":0.0000091082,"h":0.0000091392,"l":0.0000089585,"c":0.0000089715,"v":54188.00782,"t":1723219200}
+{"o":0.0000089715,"h":0.0000095929,"l":0.0000088686,"c":0.0000094929,"v":1638897.0235770005,"t":1723222800}
+{"o":0.0000094929,"h":0.000009584,"l":0.0000090173,"c":0.0000091617,"v":2077088.4008820001,"t":1723226400}
+{"o":0.0000091617,"h":0.0000096554,"l":0.0000074182,"c":0.0000079429,"v":20796128.7557010055,"t":1723230000}
+{"o":0.0000079429,"h":0.0000079944,"l":0.0000055047,"c":0.0000062088,"v":61265264.805780977,"t":1723233600}
+{"o":0.0000062088,"h":0.0000064539,"l":0.0000059661,"c":0.000006215,"v":14069339.8275360055,"t":1723237200}
+{"o":0.000006215,"h":0.00000751,"l":0.0000061492,"c":0.0000072869,"v":13294007.0756869912,"t":1723240800}
+{"o":0.0000072869,"h":0.0000074488,"l":0.0000071762,"c":0.0000073345,"v":108684.131491,"t":1723244400}
+{"o":0.0000073345,"h":0.0000075518,"l":0.0000072021,"c":0.0000073826,"v":1226714.036383,"t":1723248000}
+{"o":0.0000073826,"h":0.0000074353,"l":0.000007183,"c":0.0000072648,"v":419148.6017000001,"t":1723251600}
+{"o":0.0000072648,"h":0.0000073467,"l":0.0000071952,"c":0.0000073121,"v":176001.778022,"t":1723255200}
+{"o":0.0000073121,"h":0.0000073983,"l":0.0000072854,"c":0.0000073491,"v":704266.634867,"t":1723258800}
+{"o":0.0000073491,"h":0.0000074427,"l":0.000007042,"c":0.0000071174,"v":2326833.9679709999,"t":1723262400}
+{"o":0.0000071174,"h":0.0000071958,"l":0.0000070705,"c":0.0000071429,"v":341450.563066,"t":1723266000}
+{"o":0.0000071429,"h":0.0000072214,"l":0.0000070975,"c":0.0000071888,"v":20740.321147,"t":1723269600}
+{"o":0.0000071888,"h":0.0000072229,"l":0.0000070926,"c":0.0000071647,"v":374886.5022559999,"t":1723273200}
+{"o":0.0000071647,"h":0.0000072485,"l":0.0000071467,"c":0.0000072252,"v":0.0,"t":1723276800}
+{"o":0.0000072252,"h":0.0000072516,"l":0.0000071348,"c":0.0000071711,"v":7664.269628,"t":1723280400}
+{"o":0.0000071711,"h":0.000007195,"l":0.0000070922,"c":0.0000071382,"v":196813.372136,"t":1723284000}
+{"o":0.0000071382,"h":0.0000071776,"l":0.0000070775,"c":0.0000071342,"v":70615.908121,"t":1723287600}
+{"o":0.0000071342,"h":0.0000073825,"l":0.0000071009,"c":0.0000073186,"v":1638462.3099509999,"t":1723291200}
+{"o":0.0000073186,"h":0.0000074643,"l":0.0000072886,"c":0.0000073638,"v":1629787.6444600001,"t":1723294800}
+{"o":0.0000073638,"h":0.0000073737,"l":0.0000072258,"c":0.0000072972,"v":414962.164386,"t":1723298400}
+{"o":0.0000072972,"h":0.0000073108,"l":0.0000072119,"c":0.0000072846,"v":211368.206585,"t":1723302000}
+{"o":0.0000072846,"h":0.0000073319,"l":0.0000071796,"c":0.0000072187,"v":196018.697412,"t":1723305600}
+{"o":0.0000072187,"h":0.0000072386,"l":0.0000071752,"c":0.0000071832,"v":0.0,"t":1723309200}
+{"o":0.0000071832,"h":0.0000072806,"l":0.0000071452,"c":0.0000072716,"v":111929.665759,"t":1723312800}
+{"o":0.0000072716,"h":0.0000072951,"l":0.0000071233,"c":0.0000072443,"v":140817.98838,"t":1723316400}
+{"o":0.0000072443,"h":0.0000073959,"l":0.0000072262,"c":0.0000072975,"v":600302.104405,"t":1723320000}
+{"o":0.0000072975,"h":0.0000074133,"l":0.0000072547,"c":0.0000073524,"v":948204.038693,"t":1723323600}
+{"o":0.0000073524,"h":0.0000073771,"l":0.0000073425,"c":0.0000073635,"v":0.0,"t":1723327200}
+{"o":0.0000073635,"h":0.0000074242,"l":0.0000072411,"c":0.0000072732,"v":761797.3986289999,"t":1723330800}
+{"o":0.0000072732,"h":0.0000073542,"l":0.0000072241,"c":0.0000073022,"v":196064.281811,"t":1723334400}
+{"o":0.0000073022,"h":0.0000073367,"l":0.0000065512,"c":0.0000065911,"v":7745421.4305840004,"t":1723338000}
+{"o":0.0000065911,"h":0.0000066277,"l":0.0000065778,"c":0.0000066177,"v":78312.465723,"t":1723341600}
+{"o":0.0000066177,"h":0.0000067445,"l":0.000006526,"c":0.000006591,"v":879159.185066,"t":1723345200}
+{"o":0.000006591,"h":0.0000066928,"l":0.0000065783,"c":0.0000066306,"v":649095.9933869999,"t":1723348800}
+{"o":0.0000066306,"h":0.0000066762,"l":0.0000065853,"c":0.0000066412,"v":287415.136655,"t":1723352400}
+{"o":0.0000066412,"h":0.0000066585,"l":0.0000065549,"c":0.0000065691,"v":479303.371432,"t":1723356000}
+{"o":0.0000065691,"h":0.0000065691,"l":0.0000064526,"c":0.0000065139,"v":696037.8620219999,"t":1723359600}
+{"o":0.0000065139,"h":0.0000066604,"l":0.0000064922,"c":0.000006655,"v":745225.0229089999,"t":1723363200}
+{"o":0.000006655,"h":0.0000067075,"l":0.0000064883,"c":0.0000065844,"v":60320.355076,"t":1723366800}
+{"o":0.0000065844,"h":0.0000066323,"l":0.0000065602,"c":0.0000066247,"v":2000.0,"t":1723370400}
+{"o":0.0000066247,"h":0.0000067163,"l":0.0000065819,"c":0.0000066501,"v":300719.248081,"t":1723374000}
+{"o":0.0000066501,"h":0.0000067901,"l":0.0000064825,"c":0.0000066741,"v":1315970.2340469998,"t":1723377600}
+{"o":0.0000066741,"h":0.0000067484,"l":0.000006547,"c":0.0000065925,"v":461937.845475,"t":1723381200}
+{"o":0.0000065925,"h":0.0000070627,"l":0.0000065653,"c":0.000006867,"v":4372665.9991490003,"t":1723384800}
+{"o":0.000006867,"h":0.0000072655,"l":0.0000067919,"c":0.0000070816,"v":4197900.5355040003,"t":1723388400}
+{"o":0.0000070816,"h":0.0000072684,"l":0.0000070031,"c":0.000007207,"v":1080318.183035,"t":1723392000}
+{"o":0.000007207,"h":0.0000072834,"l":0.0000070817,"c":0.0000071128,"v":1128721.5914060001,"t":1723395600}
+{"o":0.0000071128,"h":0.0000072193,"l":0.0000066416,"c":0.0000067858,"v":3709650.8684169999,"t":1723399200}
+{"o":0.0000067858,"h":0.000006937,"l":0.0000064595,"c":0.0000065617,"v":2314702.2742189998,"t":1723402800}
+{"o":0.0000065617,"h":0.0000066483,"l":0.0000056524,"c":0.0000064081,"v":21492748.4219799936,"t":1723406400}
+{"o":0.0000064081,"h":0.0000066536,"l":0.0000063902,"c":0.0000065545,"v":2087890.6799880001,"t":1723410000}
+{"o":0.0000065545,"h":0.0000067782,"l":0.00000648,"c":0.0000066755,"v":645613.889957,"t":1723413600}
+{"o":0.0000066755,"h":0.0000067355,"l":0.0000066012,"c":0.000006633,"v":66715.818611,"t":1723417200}
+{"o":0.000006633,"h":0.0000066495,"l":0.0000065301,"c":0.0000065787,"v":0.0,"t":1723420800}
+{"o":0.0000065787,"h":0.0000067895,"l":0.0000065148,"c":0.0000067233,"v":1077903.0547679998,"t":1723424400}
+{"o":0.0000067233,"h":0.0000067637,"l":0.0000066794,"c":0.0000066905,"v":46621.231232,"t":1723428000}
+{"o":0.0000066905,"h":0.000006798,"l":0.0000066658,"c":0.0000067517,"v":161488.25009,"t":1723431600}
+{"o":0.0000067517,"h":0.0000068039,"l":0.000006729,"c":0.0000067952,"v":73827.22086,"t":1723435200}
+{"o":0.0000067952,"h":0.0000068568,"l":0.0000067564,"c":0.0000067899,"v":147246.909605,"t":1723438800}
+{"o":0.0000067899,"h":0.0000068631,"l":0.0000067264,"c":0.000006734,"v":1210278.3877689999,"t":1723442400}
+{"o":0.000006734,"h":0.0000069666,"l":0.0000065831,"c":0.0000067906,"v":20388.644506,"t":1723446000}
+{"o":0.0000067906,"h":0.0000068837,"l":0.0000066459,"c":0.0000068617,"v":294824.769547,"t":1723449600}
+{"o":0.0000068617,"h":0.0000068964,"l":0.000006632,"c":0.0000067105,"v":345964.805901,"t":1723453200}
+{"o":0.0000067105,"h":0.000007063,"l":0.000006527,"c":0.0000068493,"v":3968009.6013689996,"t":1723456800}
+{"o":0.0000068493,"h":0.0000070898,"l":0.0000066951,"c":0.0000069239,"v":536882.5510460001,"t":1723460400}
+{"o":0.0000069239,"h":0.0000070167,"l":0.0000068052,"c":0.000006859,"v":357132.697202,"t":1723464000}
+{"o":0.000006859,"h":0.0000071178,"l":0.0000061773,"c":0.0000064129,"v":3529700.5910760001,"t":1723467600}
+{"o":0.0000064129,"h":0.0000069362,"l":0.0000061373,"c":0.0000066383,"v":1619828.56969,"t":1723471200}
+{"o":0.0000066383,"h":0.0000068397,"l":0.0000063931,"c":0.000006513,"v":715335.9863849999,"t":1723474800}
+{"o":0.000006513,"h":0.0000066065,"l":0.0000063793,"c":0.0000064311,"v":1189004.5128870001,"t":1723478400}
+{"o":0.0000064311,"h":0.0000065162,"l":0.0000063398,"c":0.000006453,"v":351562.729574,"t":1723482000}
+{"o":0.000006453,"h":0.000006563,"l":0.0000062442,"c":0.0000063915,"v":329015.984348,"t":1723485600}
+{"o":0.0000063915,"h":0.0000064068,"l":0.0000063001,"c":0.0000063671,"v":420876.033614,"t":1723489200}
+{"o":0.0000063671,"h":0.0000066744,"l":0.0000063008,"c":0.000006543,"v":2796032.0869859997,"t":1723492800}
+{"o":0.000006543,"h":0.0000066153,"l":0.0000064147,"c":0.0000064531,"v":1028858.494451,"t":1723496400}
+{"o":0.0000064531,"h":0.0000064765,"l":0.0000063604,"c":0.0000063865,"v":656553.192151,"t":1723500000}
+{"o":0.0000063865,"h":0.000006495,"l":0.0000062413,"c":0.0000063272,"v":321402.842606,"t":1723503600}
+{"o":0.0000063272,"h":0.0000064081,"l":0.0000062784,"c":0.0000063049,"v":86075.752015,"t":1723507200}
+{"o":0.0000063049,"h":0.0000063826,"l":0.0000062855,"c":0.0000063115,"v":46143.217648,"t":1723510800}
+{"o":0.0000063115,"h":0.0000064179,"l":0.0000062711,"c":0.0000063268,"v":5026.997882,"t":1723514400}
+{"o":0.0000063268,"h":0.0000065761,"l":0.0000062325,"c":0.0000064441,"v":3148656.7733430001,"t":1723518000}
+{"o":0.0000064441,"h":0.0000064751,"l":0.0000062863,"c":0.0000062925,"v":5142.0,"t":1723521600}
+{"o":0.0000062925,"h":0.0000066777,"l":0.0000062415,"c":0.0000063045,"v":3545690.4107449995,"t":1723525200}
+{"o":0.0000063045,"h":0.000006674,"l":0.0000062604,"c":0.0000065857,"v":1832038.2189440001,"t":1723528800}
+{"o":0.0000065857,"h":0.000006614,"l":0.0000065568,"c":0.0000066126,"v":90967.544711,"t":1723532400}
+{"o":0.0000066126,"h":0.0000066821,"l":0.0000063391,"c":0.0000063794,"v":1266516.9888869999,"t":1723536000}
+{"o":0.0000063794,"h":0.0000064521,"l":0.000006332,"c":0.0000063725,"v":8671.586386,"t":1723539600}
+{"o":0.0000063725,"h":0.0000064417,"l":0.0000063279,"c":0.0000063805,"v":85747.397098,"t":1723543200}
+{"o":0.0000063805,"h":0.0000064128,"l":0.0000062786,"c":0.0000063116,"v":237015.280517,"t":1723546800}
+{"o":0.0000063116,"h":0.0000063676,"l":0.0000062471,"c":0.0000063207,"v":186103.336781,"t":1723550400}
+{"o":0.0000063207,"h":0.0000064082,"l":0.0000062614,"c":0.0000063199,"v":364081.503775,"t":1723554000}
+{"o":0.0000063199,"h":0.000006428,"l":0.0000063044,"c":0.0000063529,"v":139726.897597,"t":1723557600}
+{"o":0.0000063529,"h":0.0000064054,"l":0.0000062059,"c":0.0000062346,"v":517191.7121149999,"t":1723561200}
+{"o":0.0000062346,"h":0.000006411,"l":0.0000060963,"c":0.0000062618,"v":431122.857085,"t":1723564800}
+{"o":0.0000062618,"h":0.0000065496,"l":0.0000062422,"c":0.0000064817,"v":1387053.9581449996,"t":1723568400}
+{"o":0.0000064817,"h":0.000006728,"l":0.0000064767,"c":0.0000065978,"v":2003794.5560979997,"t":1723572000}
+{"o":0.0000065978,"h":0.0000066798,"l":0.0000065262,"c":0.0000065593,"v":228490.299748,"t":1723575600}
+{"o":0.0000065593,"h":0.0000065971,"l":0.0000065423,"c":0.000006587,"v":0.0,"t":1723579200}
+{"o":0.000006587,"h":0.0000065927,"l":0.0000065007,"c":0.0000065048,"v":0.0,"t":1723582800}
+{"o":0.0000065048,"h":0.0000066001,"l":0.0000065011,"c":0.0000065592,"v":109233.286575,"t":1723586400}
+{"o":0.0000065592,"h":0.0000065995,"l":0.0000065401,"c":0.000006579,"v":0.0,"t":1723590000}
+{"o":0.000006579,"h":0.0000066112,"l":0.0000065522,"c":0.0000066107,"v":0.0,"t":1723593600}
+{"o":0.0000066107,"h":0.000006718,"l":0.000006484,"c":0.0000065881,"v":13398.571204,"t":1723597200}
+{"o":0.0000065881,"h":0.0000066016,"l":0.0000065415,"c":0.000006544,"v":0.0,"t":1723600800}
+{"o":0.000006544,"h":0.0000067792,"l":0.000006491,"c":0.0000067527,"v":1412815.0214520001,"t":1723604400}
+{"o":0.0000067527,"h":0.0000097875,"l":0.000006744,"c":0.0000093339,"v":44889933.6535569727,"t":1723608000}
+{"o":0.0000093339,"h":0.0000096747,"l":0.0000081498,"c":0.0000085035,"v":18871529.4353769906,"t":1723611600}
+{"o":0.0000085035,"h":0.0000086112,"l":0.00000841,"c":0.0000084401,"v":1182165.306758,"t":1723615200}
+{"o":0.0000084401,"h":0.0000084915,"l":0.0000084123,"c":0.0000084389,"v":132084.047572,"t":1723618800}
+{"o":0.0000084389,"h":0.0000087617,"l":0.0000084288,"c":0.000008694,"v":1452003.266817,"t":1723622400}
+{"o":0.000008694,"h":0.0000087858,"l":0.0000086423,"c":0.0000087326,"v":213526.390172,"t":1723626000}
+{"o":0.0000087326,"h":0.0000089275,"l":0.0000086299,"c":0.0000088394,"v":1047226.1155350001,"t":1723629600}
+{"o":0.0000088394,"h":0.0000091665,"l":0.0000087134,"c":0.0000090115,"v":1328451.0696789997,"t":1723633200}
+{"o":0.0000090115,"h":0.0000093246,"l":0.0000087377,"c":0.0000091644,"v":343041.695465,"t":1723636800}
+{"o":0.0000091644,"h":0.000009382,"l":0.0000085949,"c":0.0000088322,"v":1340078.5560269998,"t":1723640400}
+{"o":0.0000088322,"h":0.000008941,"l":0.0000083461,"c":0.0000085424,"v":3091214.9713870003,"t":1723644000}
+{"o":0.0000085424,"h":0.0000086647,"l":0.0000085073,"c":0.00000854,"v":0.0,"t":1723647600}
+{"o":0.00000854,"h":0.000008752,"l":0.0000083655,"c":0.0000084971,"v":90212.881769,"t":1723651200}
+{"o":0.0000084971,"h":0.0000085307,"l":0.0000080715,"c":0.0000081545,"v":2377456.8225829997,"t":1723654800}
+{"o":0.0000081545,"h":0.000008217,"l":0.0000080548,"c":0.0000081748,"v":559771.9832810001,"t":1723658400}
+{"o":0.0000081748,"h":0.0000082145,"l":0.0000081615,"c":0.0000081876,"v":0.0,"t":1723662000}
+{"o":0.0000081876,"h":0.0000082015,"l":0.0000081167,"c":0.0000081423,"v":10256.539757,"t":1723665600}
+{"o":0.0000081423,"h":0.0000082094,"l":0.000008122,"c":0.0000081585,"v":241245.155849,"t":1723669200}
+{"o":0.0000081585,"h":0.0000082597,"l":0.0000080441,"c":0.0000080736,"v":207960.981895,"t":1723672800}
+{"o":0.0000080736,"h":0.0000081107,"l":0.0000080382,"c":0.0000080782,"v":205297.343594,"t":1723676400}
+{"o":0.0000080782,"h":0.0000081391,"l":0.0000079865,"c":0.0000080713,"v":183380.71069,"t":1723680000}
+{"o":0.0000080713,"h":0.0000081143,"l":0.0000079887,"c":0.0000080578,"v":12390.79019,"t":1723683600}
+{"o":0.0000080578,"h":0.0000081212,"l":0.0000079668,"c":0.0000080154,"v":394411.102509,"t":1723687200}
+{"o":0.0000080154,"h":0.0000080265,"l":0.0000078791,"c":0.0000079376,"v":1099937.0491559999,"t":1723690800}
+{"o":0.0000079376,"h":0.0000079974,"l":0.0000077426,"c":0.0000077733,"v":1397500.6181520002,"t":1723694400}
+{"o":0.0000077733,"h":0.0000078809,"l":0.0000076896,"c":0.0000077907,"v":137016.870608,"t":1723698000}
+{"o":0.0000077907,"h":0.0000079062,"l":0.0000077206,"c":0.000007791,"v":348092.202041,"t":1723701600}
+{"o":0.000007791,"h":0.0000078365,"l":0.0000076033,"c":0.0000076152,"v":1117479.3269580002,"t":1723705200}
+{"o":0.0000076152,"h":0.0000077477,"l":0.0000075777,"c":0.0000076692,"v":91044.304682,"t":1723708800}
+{"o":0.0000076692,"h":0.000007725,"l":0.0000076286,"c":0.0000077008,"v":97267.07016,"t":1723712400}
+{"o":0.0000077008,"h":0.000007749,"l":0.0000074314,"c":0.0000074707,"v":2091011.6975600002,"t":1723716000}
+{"o":0.0000074707,"h":0.0000075296,"l":0.0000073784,"c":0.0000074501,"v":133472.319457,"t":1723719600}
+{"o":0.0000074501,"h":0.0000076452,"l":0.0000073269,"c":0.000007593,"v":31019.782791,"t":1723723200}
+{"o":0.000007593,"h":0.0000076293,"l":0.0000074284,"c":0.0000074392,"v":133221.604793,"t":1723726800}
+{"o":0.0000074392,"h":0.0000075566,"l":0.0000073618,"c":0.0000075116,"v":3364.355286,"t":1723730400}
+{"o":0.0000075116,"h":0.0000075969,"l":0.0000074383,"c":0.0000075021,"v":42412.967633,"t":1723734000}
+{"o":0.0000075021,"h":0.000007578,"l":0.0000074068,"c":0.0000074948,"v":33278.417984,"t":1723737600}
+{"o":0.0000074948,"h":0.0000078197,"l":0.0000074933,"c":0.000007726,"v":1724356.6144900003,"t":1723741200}
+{"o":0.000007726,"h":0.0000080455,"l":0.0000068878,"c":0.0000073263,"v":6294007.6515020002,"t":1723744800}
+{"o":0.0000073263,"h":0.0000073909,"l":0.0000071368,"c":0.0000072139,"v":506867.11039,"t":1723748400}
+{"o":0.0000072139,"h":0.0000072834,"l":0.0000071869,"c":0.0000071925,"v":0.0,"t":1723752000}
+{"o":0.0000071925,"h":0.0000072195,"l":0.0000070341,"c":0.0000070341,"v":1089828.608241,"t":1723755600}
+{"o":0.0000070341,"h":0.0000072117,"l":0.0000068846,"c":0.0000070729,"v":124987.191331,"t":1723759200}
+{"o":0.0000070729,"h":0.0000071358,"l":0.0000068912,"c":0.000006963,"v":740635.890027,"t":1723762800}
+{"o":0.000006963,"h":0.0000070436,"l":0.0000065974,"c":0.000006665,"v":2907143.1395220002,"t":1723766400}
+{"o":0.000006665,"h":0.0000068303,"l":0.000006621,"c":0.0000067702,"v":1223593.748078,"t":1723770000}
+{"o":0.0000067702,"h":0.0000070492,"l":0.0000066558,"c":0.0000069485,"v":1103660.662767,"t":1723773600}
+{"o":0.0000069485,"h":0.0000070162,"l":0.0000068613,"c":0.0000069225,"v":79199.113312,"t":1723777200}
+{"o":0.0000069225,"h":0.0000069749,"l":0.0000068943,"c":0.0000069072,"v":17658.139081,"t":1723780800}
+{"o":0.0000069072,"h":0.0000069742,"l":0.0000067831,"c":0.00000693,"v":1997380.4355250003,"t":1723784400}
+{"o":0.00000693,"h":0.0000070195,"l":0.0000068453,"c":0.0000069485,"v":22025.498482,"t":1723788000}
+{"o":0.0000069485,"h":0.0000069701,"l":0.0000069256,"c":0.0000069321,"v":9971.066332,"t":1723791600}
+{"o":0.0000069321,"h":0.0000069874,"l":0.0000068783,"c":0.0000069351,"v":20003.777785,"t":1723795200}
+{"o":0.0000069351,"h":0.0000069772,"l":0.0000068658,"c":0.0000069332,"v":114594.304902,"t":1723798800}
+{"o":0.0000069332,"h":0.0000070099,"l":0.0000068464,"c":0.0000069254,"v":247883.482017,"t":1723802400}
+{"o":0.0000069254,"h":0.0000070034,"l":0.0000068297,"c":0.0000069239,"v":330023.802299,"t":1723806000}
+{"o":0.0000069239,"h":0.0000070797,"l":0.0000067212,"c":0.0000069154,"v":83263.216851,"t":1723809600}
+{"o":0.0000069154,"h":0.0000073763,"l":0.0000067503,"c":0.0000069294,"v":5858904.7521260008,"t":1723813200}
+{"o":0.0000069294,"h":0.0000073902,"l":0.0000069093,"c":0.0000070518,"v":4541051.666600001,"t":1723816800}
+{"o":0.0000070518,"h":0.0000072384,"l":0.0000069624,"c":0.0000071108,"v":1263578.6547049996,"t":1723820400}
+{"o":0.0000071108,"h":0.0000072934,"l":0.0000065554,"c":0.000006825,"v":5091839.193802,"t":1723824000}
+{"o":0.000006825,"h":0.0000069359,"l":0.0000064206,"c":0.0000066413,"v":2123907.351458,"t":1723827600}
+{"o":0.0000066413,"h":0.0000069025,"l":0.0000065925,"c":0.0000067989,"v":1521177.2353810002,"t":1723831200}
+{"o":0.0000067989,"h":0.000006919,"l":0.0000066979,"c":0.0000068438,"v":154753.110301,"t":1723834800}
+{"o":0.0000068438,"h":0.0000068916,"l":0.0000067775,"c":0.0000068582,"v":126209.139791,"t":1723838400}
+{"o":0.0000068582,"h":0.0000069059,"l":0.00000654,"c":0.0000066244,"v":2556141.5896920003,"t":1723842000}
+{"o":0.0000066244,"h":0.000006645,"l":0.000006601,"c":0.000006632,"v":10790.281118,"t":1723845600}
+{"o":0.000006632,"h":0.0000066649,"l":0.0000066058,"c":0.0000066401,"v":10833.502659,"t":1723849200}
+{"o":0.0000066401,"h":0.0000067055,"l":0.0000065533,"c":0.0000066252,"v":38902.046309,"t":1723852800}
+{"o":0.0000066252,"h":0.0000066852,"l":0.0000065782,"c":0.0000066532,"v":10772.519535,"t":1723856400}
+{"o":0.0000066532,"h":0.0000066628,"l":0.0000065817,"c":0.0000066419,"v":11776.314504,"t":1723860000}
+{"o":0.0000066419,"h":0.0000067131,"l":0.0000065894,"c":0.0000066375,"v":25984.697736,"t":1723863600}
+{"o":0.0000066375,"h":0.0000066467,"l":0.0000062954,"c":0.0000063911,"v":3103873.3390759998,"t":1723867200}
+{"o":0.0000063911,"h":0.0000067218,"l":0.0000063376,"c":0.0000065561,"v":3567872.2385640009,"t":1723870800}
+{"o":0.0000065561,"h":0.0000066048,"l":0.0000065328,"c":0.0000065677,"v":82970.817813,"t":1723874400}
+{"o":0.0000065677,"h":0.0000065886,"l":0.0000065461,"c":0.0000065461,"v":0.0,"t":1723878000}
+{"o":0.0000065461,"h":0.0000066019,"l":0.0000065308,"c":0.0000065745,"v":172535.132389,"t":1723881600}
+{"o":0.0000065745,"h":0.0000066133,"l":0.0000065326,"c":0.000006588,"v":15000.0,"t":1723885200}
+{"o":0.000006588,"h":0.0000066442,"l":0.0000065801,"c":0.0000066389,"v":0.0,"t":1723888800}
+{"o":0.0000066389,"h":0.0000066582,"l":0.0000065241,"c":0.0000065957,"v":220879.693505,"t":1723892400}
+{"o":0.0000065957,"h":0.0000066951,"l":0.0000065327,"c":0.0000066325,"v":911204.981838,"t":1723896000}
+{"o":0.0000066325,"h":0.0000068054,"l":0.0000065783,"c":0.0000066612,"v":1459029.057236,"t":1723899600}
+{"o":0.0000066612,"h":0.0000069825,"l":0.0000065964,"c":0.0000068997,"v":2904705.4019080005,"t":1723903200}
+{"o":0.0000068997,"h":0.0000069758,"l":0.0000068432,"c":0.0000069388,"v":469516.117001,"t":1723906800}
+{"o":0.0000069388,"h":0.0000069775,"l":0.0000068795,"c":0.0000069246,"v":248893.066969,"t":1723910400}
+{"o":0.0000069246,"h":0.0000070216,"l":0.0000069008,"c":0.0000069903,"v":105472.361963,"t":1723914000}
+{"o":0.0000069903,"h":0.0000070127,"l":0.0000069797,"c":0.0000069879,"v":137811.371306,"t":1723917600}
+{"o":0.0000069879,"h":0.0000069977,"l":0.0000068976,"c":0.0000069083,"v":676000.0,"t":1723921200}
+{"o":0.0000069083,"h":0.0000069239,"l":0.0000068292,"c":0.0000068674,"v":174976.095306,"t":1723924800}
+{"o":0.0000068674,"h":0.0000068947,"l":0.0000068437,"c":0.0000068659,"v":144722.645629,"t":1723928400}
+{"o":0.0000068659,"h":0.0000070185,"l":0.0000068295,"c":0.000006974,"v":828827.720718,"t":1723932000}
+{"o":0.000006974,"h":0.0000069833,"l":0.0000068128,"c":0.0000068286,"v":1310603.2708040001,"t":1723935600}
+{"o":0.0000068286,"h":0.000007077,"l":0.0000067701,"c":0.0000070122,"v":884158.2467130001,"t":1723939200}
+{"o":0.0000070122,"h":0.00000709,"l":0.0000069361,"c":0.0000070118,"v":201543.336965,"t":1723942800}
+{"o":0.0000070118,"h":0.0000070245,"l":0.0000068704,"c":0.0000068993,"v":351741.552569,"t":1723946400}
+{"o":0.0000068993,"h":0.0000070347,"l":0.000006778,"c":0.0000069015,"v":859215.714693,"t":1723950000}
+{"o":0.0000069015,"h":0.0000069307,"l":0.0000068282,"c":0.0000068655,"v":303605.685451,"t":1723953600}
+{"o":0.0000068655,"h":0.0000068788,"l":0.0000068138,"c":0.0000068429,"v":108232.658714,"t":1723957200}
+{"o":0.0000068429,"h":0.0000068547,"l":0.0000068112,"c":0.0000068233,"v":39469.275642,"t":1723960800}
+{"o":0.0000068233,"h":0.0000069136,"l":0.0000068117,"c":0.0000068982,"v":344298.334058,"t":1723964400}
+{"o":0.0000068982,"h":0.0000069121,"l":0.000006848,"c":0.000006848,"v":205744.347353,"t":1723968000}
+{"o":0.000006848,"h":0.0000068539,"l":0.000006791,"c":0.0000067985,"v":0.0,"t":1723971600}
+{"o":0.0000067985,"h":0.0000070932,"l":0.0000066368,"c":0.0000069817,"v":1206124.4819060001,"t":1723975200}
+{"o":0.0000069817,"h":0.0000070546,"l":0.0000069515,"c":0.0000070058,"v":190623.09441,"t":1723978800}
+{"o":0.0000070058,"h":0.0000070828,"l":0.0000069229,"c":0.0000070091,"v":6273.14047,"t":1723982400}
+{"o":0.0000070091,"h":0.0000072748,"l":0.0000069529,"c":0.0000072388,"v":1485393.1102829997,"t":1723986000}
+{"o":0.0000072388,"h":0.0000072595,"l":0.0000071601,"c":0.0000072362,"v":252183.336946,"t":1723989600}
+{"o":0.0000072362,"h":0.0000073079,"l":0.0000071898,"c":0.0000072618,"v":77421.584061,"t":1723993200}
+{"o":0.0000072618,"h":0.0000082407,"l":0.0000072167,"c":0.0000081576,"v":5036808.574221001,"t":1723996800}
+{"o":0.0000081576,"h":0.0000082543,"l":0.0000078782,"c":0.000007997,"v":1285511.178905,"t":1724000400}
+{"o":0.000007997,"h":0.0000080544,"l":0.000007936,"c":0.0000079635,"v":483052.308988,"t":1724004000}
+{"o":0.0000079635,"h":0.0000080085,"l":0.0000079107,"c":0.0000079521,"v":2327.329368,"t":1724007600}
+{"o":0.0000079521,"h":0.0000097083,"l":0.00000792,"c":0.0000092614,"v":9703950.9063789994,"t":1724011200}
+{"o":0.0000092614,"h":0.0000094264,"l":0.0000087728,"c":0.0000090045,"v":3030327.8223730009,"t":1724014800}
+{"o":0.0000090045,"h":0.0000094558,"l":0.0000089643,"c":0.0000091222,"v":3551384.793668,"t":1724018400}
+{"o":0.0000091222,"h":0.0000092827,"l":0.0000079091,"c":0.0000085011,"v":8513863.430966001,"t":1724022000}
+{"o":0.0000085011,"h":0.0000085367,"l":0.000008377,"c":0.0000085155,"v":165134.486412,"t":1724025600}
+{"o":0.0000085155,"h":0.0000085731,"l":0.0000077021,"c":0.0000077621,"v":3831304.0793119976,"t":1724029200}
+{"o":0.0000077621,"h":0.0000078165,"l":0.0000076624,"c":0.0000076744,"v":272120.868497,"t":1724032800}
+{"o":0.0000076744,"h":0.0000078935,"l":0.000007637,"c":0.0000078233,"v":903770.6295909999,"t":1724036400}
+{"o":0.0000078233,"h":0.0000078888,"l":0.0000074245,"c":0.0000074755,"v":2206116.0808729986,"t":1724040000}
+{"o":0.0000074755,"h":0.0000075568,"l":0.0000074242,"c":0.0000075113,"v":175791.904397,"t":1724043600}
+{"o":0.0000075113,"h":0.0000076187,"l":0.0000074388,"c":0.0000075442,"v":166421.093391,"t":1724047200}
+{"o":0.0000075442,"h":0.000007618,"l":0.0000072183,"c":0.0000072836,"v":1737291.8536039998,"t":1724050800}
+{"o":0.0000072836,"h":0.0000079427,"l":0.0000072546,"c":0.0000079144,"v":3671160.7638210002,"t":1724054400}
+{"o":0.0000079144,"h":0.0000083896,"l":0.000007855,"c":0.0000082218,"v":2104364.1440980006,"t":1724058000}
+{"o":0.0000082218,"h":0.0000082979,"l":0.0000080128,"c":0.0000080598,"v":1317419.8089740004,"t":1724061600}
+{"o":0.0000080598,"h":0.0000081109,"l":0.0000076699,"c":0.0000077418,"v":1796316.407046,"t":1724065200}
+{"o":0.0000077418,"h":0.0000078172,"l":0.0000076903,"c":0.000007749,"v":102143.24638,"t":1724068800}
+{"o":0.000007749,"h":0.0000078325,"l":0.0000076701,"c":0.0000078109,"v":2693.56247,"t":1724072400}
+{"o":0.0000078109,"h":0.0000078714,"l":0.0000077283,"c":0.0000077347,"v":0.0,"t":1724076000}
+{"o":0.0000077347,"h":0.0000077917,"l":0.0000077184,"c":0.0000077802,"v":2580.412776,"t":1724079600}
+{"o":0.0000077802,"h":0.0000078277,"l":0.0000075627,"c":0.0000076085,"v":1058547.0935480001,"t":1724083200}
+{"o":0.0000076085,"h":0.0000076608,"l":0.0000067556,"c":0.000007134,"v":7767640.835539001,"t":1724086800}
+{"o":0.000007134,"h":0.0000071768,"l":0.0000070446,"c":0.0000070958,"v":59155.216163,"t":1724090400}
+{"o":0.0000070958,"h":0.0000071765,"l":0.0000070918,"c":0.0000071587,"v":97705.294995,"t":1724094000}
+{"o":0.0000071587,"h":0.0000071906,"l":0.0000070867,"c":0.000007143,"v":16746.739586,"t":1724097600}
+{"o":0.000007143,"h":0.0000071546,"l":0.000007072,"c":0.0000070955,"v":186611.444545,"t":1724101200}
+{"o":0.0000070955,"h":0.0000071341,"l":0.0000068655,"c":0.0000069097,"v":1775629.6927809997,"t":1724104800}
+{"o":0.0000069097,"h":0.0000073691,"l":0.000006866,"c":0.0000072341,"v":2292573.2826609998,"t":1724108400}
+{"o":0.0000072341,"h":0.0000074738,"l":0.0000062678,"c":0.0000062858,"v":7142578.2672089972,"t":1724112000}
+{"o":0.0000062858,"h":0.0000066731,"l":0.0000062228,"c":0.0000066444,"v":2473154.9719710001,"t":1724115600}
+{"o":0.0000066444,"h":0.0000066852,"l":0.0000057134,"c":0.0000060593,"v":16376938.6300389953,"t":1724119200}
+{"o":0.0000060593,"h":0.000007038,"l":0.0000060418,"c":0.0000067558,"v":13217134.4547589961,"t":1724122800}
+{"o":0.0000067558,"h":0.000006808,"l":0.0000066553,"c":0.0000067324,"v":17624.135827,"t":1724126400}
+{"o":0.0000067324,"h":0.0000068063,"l":0.0000063883,"c":0.0000064409,"v":1913275.4046880002,"t":1724130000}
+{"o":0.0000064409,"h":0.0000064774,"l":0.0000062407,"c":0.0000062818,"v":1286495.6860070003,"t":1724133600}
+{"o":0.0000062818,"h":0.0000063207,"l":0.0000059564,"c":0.0000062854,"v":5217119.6081499998,"t":1724137200}
+{"o":0.0000062854,"h":0.0000063464,"l":0.0000062367,"c":0.0000063009,"v":94682.889812,"t":1724140800}
+{"o":0.0000063009,"h":0.0000063053,"l":0.0000062498,"c":0.0000062662,"v":428.94993,"t":1724144400}
+{"o":0.0000062662,"h":0.0000063175,"l":0.0000062611,"c":0.0000062922,"v":192543.665774,"t":1724148000}
+{"o":0.0000062922,"h":0.0000063346,"l":0.0000062216,"c":0.0000062924,"v":17463.233345,"t":1724151600}
+{"o":0.0000062924,"h":0.0000062967,"l":0.0000061927,"c":0.000006201,"v":899608.929729,"t":1724155200}
+{"o":0.000006201,"h":0.0000063475,"l":0.0000061286,"c":0.0000061442,"v":1907688.8165489999,"t":1724158800}
+{"o":0.0000061442,"h":0.000006339,"l":0.0000057915,"c":0.0000059545,"v":3507121.9327779994,"t":1724162400}
+{"o":0.0000059545,"h":0.0000060828,"l":0.0000059287,"c":0.0000060207,"v":676729.9364679999,"t":1724166000}
+{"o":0.0000060207,"h":0.000006264,"l":0.0000059849,"c":0.0000062233,"v":1679326.2111750001,"t":1724169600}
+{"o":0.0000062233,"h":0.0000064789,"l":0.0000061675,"c":0.0000064294,"v":1878121.9074350004,"t":1724173200}
+{"o":0.0000064294,"h":0.0000069471,"l":0.0000063998,"c":0.0000069212,"v":3139152.432337,"t":1724176800}
+{"o":0.0000069212,"h":0.0000070418,"l":0.0000068817,"c":0.0000069753,"v":1261180.052837,"t":1724180400}
+{"o":0.0000069753,"h":0.0000070565,"l":0.0000069483,"c":0.0000070103,"v":333307.165757,"t":1724184000}
+{"o":0.0000070103,"h":0.0000072115,"l":0.0000069548,"c":0.0000071517,"v":1257246.7013260003,"t":1724187600}
+{"o":0.0000071517,"h":0.0000073503,"l":0.0000071254,"c":0.0000073034,"v":963606.9066,"t":1724191200}
+{"o":0.0000073034,"h":0.0000073558,"l":0.0000072561,"c":0.0000073323,"v":75009.131074,"t":1724194800}
+{"o":0.0000073323,"h":0.0000073578,"l":0.0000071249,"c":0.000007182,"v":1004941.7105459999,"t":1724198400}
+{"o":0.000007182,"h":0.0000071944,"l":0.0000065545,"c":0.000006567,"v":4271181.9693789994,"t":1724202000}
+{"o":0.000006567,"h":0.0000065778,"l":0.0000065135,"c":0.0000065243,"v":270000.0,"t":1724205600}
+{"o":0.0000065243,"h":0.0000066932,"l":0.0000065209,"c":0.0000066232,"v":716110.278783,"t":1724209200}
+{"o":0.0000066232,"h":0.0000066437,"l":0.0000066099,"c":0.00000662,"v":60054.406129,"t":1724212800}
+{"o":0.00000662,"h":0.0000067031,"l":0.0000065889,"c":0.0000066683,"v":268136.005868,"t":1724216400}
+{"o":0.0000066683,"h":0.0000067547,"l":0.0000066449,"c":0.0000066549,"v":622790.274161,"t":1724220000}
+{"o":0.0000066549,"h":0.0000066892,"l":0.0000066334,"c":0.0000066634,"v":0.0,"t":1724223600}
+{"o":0.0000066634,"h":0.0000067245,"l":0.0000066065,"c":0.0000066704,"v":110496.30166,"t":1724227200}
+{"o":0.0000066704,"h":0.0000067291,"l":0.0000062403,"c":0.0000062744,"v":3785500.0,"t":1724230800}
+{"o":0.0000062744,"h":0.0000064046,"l":0.00000624,"c":0.000006366,"v":126486.196075,"t":1724234400}
+{"o":0.000006366,"h":0.0000065481,"l":0.0000063498,"c":0.000006518,"v":1392103.6841349998,"t":1724238000}
+{"o":0.000006518,"h":0.0000065641,"l":0.0000064958,"c":0.0000065297,"v":14065.357902,"t":1724241600}
+{"o":0.0000065297,"h":0.0000067195,"l":0.0000065168,"c":0.0000065425,"v":676876.11265,"t":1724245200}
+{"o":0.0000065425,"h":0.0000066472,"l":0.0000064088,"c":0.0000065276,"v":421530.9150029999,"t":1724248800}
+{"o":0.0000065276,"h":0.000007081,"l":0.0000064849,"c":0.0000070233,"v":3296884.9042190001,"t":1724252400}
+{"o":0.0000070233,"h":0.0000070747,"l":0.0000069424,"c":0.0000069574,"v":484636.716886,"t":1724256000}
+{"o":0.0000069574,"h":0.0000070258,"l":0.0000069048,"c":0.0000070006,"v":148430.242364,"t":1724259600}
+{"o":0.0000070006,"h":0.0000070742,"l":0.0000069214,"c":0.0000070001,"v":47485.666172,"t":1724263200}
+{"o":0.0000070001,"h":0.0000070547,"l":0.0000069528,"c":0.0000069911,"v":141875.21628,"t":1724266800}
+{"o":0.0000069911,"h":0.0000070827,"l":0.0000069466,"c":0.0000070246,"v":123843.901554,"t":1724270400}
+{"o":0.0000070246,"h":0.0000073593,"l":0.000006982,"c":0.0000072509,"v":3532580.7851380012,"t":1724274000}
+{"o":0.0000072509,"h":0.0000072929,"l":0.0000071789,"c":0.0000072259,"v":112285.368253,"t":1724277600}
+{"o":0.0000072259,"h":0.0000073005,"l":0.0000072007,"c":0.0000072656,"v":100466.060629,"t":1724281200}
+{"o":0.0000072656,"h":0.0000073059,"l":0.0000068368,"c":0.0000068735,"v":2652027.0776859992,"t":1724284800}
+{"o":0.0000068735,"h":0.0000074532,"l":0.0000068377,"c":0.0000073937,"v":3062392.5988670005,"t":1724288400}
+{"o":0.0000073937,"h":0.0000075283,"l":0.0000073296,"c":0.0000074127,"v":45563.076453,"t":1724292000}
+{"o":0.0000074127,"h":0.0000074325,"l":0.0000073152,"c":0.0000073292,"v":468748.3284800001,"t":1724295600}
+{"o":0.0000073292,"h":0.000007797,"l":0.000007295,"c":0.0000077205,"v":2251488.0601729997,"t":1724299200}
+{"o":0.0000077205,"h":0.0000077831,"l":0.0000073224,"c":0.0000073347,"v":2273355.3377640005,"t":1724302800}
+{"o":0.0000073347,"h":0.0000073833,"l":0.0000072882,"c":0.0000073471,"v":206325.356824,"t":1724306400}
+{"o":0.0000073471,"h":0.0000073639,"l":0.0000072188,"c":0.0000072351,"v":451068.365098,"t":1724310000}
+{"o":0.0000072351,"h":0.0000073646,"l":0.0000072198,"c":0.0000073544,"v":750443.877524,"t":1724313600}
+{"o":0.0000073544,"h":0.0000074433,"l":0.0000073522,"c":0.0000073919,"v":71834.421092,"t":1724317200}
+{"o":0.0000073919,"h":0.0000074614,"l":0.0000072256,"c":0.0000072368,"v":1143333.7987510001,"t":1724320800}
+{"o":0.0000072368,"h":0.0000073853,"l":0.0000072024,"c":0.0000073213,"v":470185.928009,"t":1724324400}
+{"o":0.0000073213,"h":0.0000074156,"l":0.0000072811,"c":0.000007382,"v":49932.800131,"t":1724328000}
+{"o":0.000007382,"h":0.000007425,"l":0.0000071195,"c":0.000007158,"v":1271917.5867029999,"t":1724331600}
+{"o":0.000007158,"h":0.0000072034,"l":0.0000069377,"c":0.0000070276,"v":1289638.6719259999,"t":1724335200}
+{"o":0.0000070276,"h":0.0000070758,"l":0.0000069916,"c":0.0000070468,"v":35234.183347,"t":1724338800}
+{"o":0.0000070468,"h":0.0000070518,"l":0.0000065129,"c":0.0000065924,"v":3722777.2698989999,"t":1724342400}
+{"o":0.0000065924,"h":0.0000066461,"l":0.000006542,"c":0.000006605,"v":568476.300866,"t":1724346000}
+{"o":0.000006605,"h":0.0000066138,"l":0.0000064986,"c":0.0000065409,"v":602750.7782139999,"t":1724349600}
+{"o":0.0000065409,"h":0.0000066725,"l":0.0000064883,"c":0.0000065473,"v":1567764.788624,"t":1724353200}
+{"o":0.0000065473,"h":0.0000065613,"l":0.000006503,"c":0.00000651,"v":157144.21538,"t":1724356800}
+{"o":0.00000651,"h":0.0000065593,"l":0.0000061371,"c":0.0000063404,"v":4160330.029379,"t":1724360400}
+{"o":0.0000063404,"h":0.0000064939,"l":0.0000062403,"c":0.0000064868,"v":2324918.2847400005,"t":1724364000}
+{"o":0.0000064868,"h":0.0000069504,"l":0.0000064461,"c":0.0000067662,"v":4047835.2472429993,"t":1724367600}
+{"o":0.0000067662,"h":0.0000068161,"l":0.0000066645,"c":0.0000067176,"v":638162.5621079999,"t":1724371200}
+{"o":0.0000067176,"h":0.0000067633,"l":0.0000066637,"c":0.0000067244,"v":123524.175605,"t":1724374800}
+{"o":0.0000067244,"h":0.0000067327,"l":0.0000063842,"c":0.0000064371,"v":2071373.3348679999,"t":1724378400}
+{"o":0.0000064371,"h":0.0000064566,"l":0.0000063739,"c":0.0000064127,"v":202102.926674,"t":1724382000}
+{"o":0.0000064127,"h":0.0000064516,"l":0.0000057554,"c":0.0000058267,"v":5126489.1460409965,"t":1724385600}
+{"o":0.0000058267,"h":0.0000060048,"l":0.000005766,"c":0.0000059609,"v":943821.634842,"t":1724389200}
+{"o":0.0000059609,"h":0.0000066082,"l":0.0000059417,"c":0.0000063384,"v":6505759.1409070008,"t":1724392800}
+{"o":0.0000063384,"h":0.0000063644,"l":0.0000063044,"c":0.0000063336,"v":40945.319415,"t":1724396400}
+{"o":0.0000063336,"h":0.0000063605,"l":0.0000063184,"c":0.000006345,"v":87893.754363,"t":1724400000}
+{"o":0.000006345,"h":0.0000064074,"l":0.0000063391,"c":0.0000063897,"v":323780.6282109999,"t":1724403600}
+{"o":0.0000063897,"h":0.0000063936,"l":0.0000063704,"c":0.0000063917,"v":0.0,"t":1724407200}
+{"o":0.0000063917,"h":0.0000066297,"l":0.0000063882,"c":0.0000065202,"v":1596032.4604789999,"t":1724410800}
+{"o":0.0000065202,"h":0.0000065202,"l":0.0000064111,"c":0.0000064332,"v":667478.097899,"t":1724414400}
+{"o":0.0000064332,"h":0.000006641,"l":0.0000064228,"c":0.0000065812,"v":1212350.345096,"t":1724418000}
+{"o":0.0000065812,"h":0.0000067776,"l":0.0000064206,"c":0.0000065776,"v":106876.654248,"t":1724421600}
+{"o":0.0000065776,"h":0.0000069328,"l":0.0000065118,"c":0.0000066441,"v":3103768.1552999998,"t":1724425200}
+{"o":0.0000066441,"h":0.0000066735,"l":0.000006606,"c":0.0000066162,"v":74012.899761,"t":1724428800}
+{"o":0.0000066162,"h":0.0000067078,"l":0.0000063383,"c":0.0000063902,"v":1692416.8173830004,"t":1724432400}
+{"o":0.0000063902,"h":0.0000065965,"l":0.0000063288,"c":0.0000065218,"v":264266.458382,"t":1724436000}
+{"o":0.0000065218,"h":0.0000065252,"l":0.0000063504,"c":0.0000064312,"v":1369253.685848,"t":1724439600}
+{"o":0.0000064312,"h":0.0000065764,"l":0.0000063505,"c":0.0000064981,"v":376026.5752899999,"t":1724443200}
+{"o":0.0000064981,"h":0.0000072349,"l":0.0000064384,"c":0.0000071673,"v":6822446.2264429992,"t":1724446800}
+{"o":0.0000071673,"h":0.0000072506,"l":0.0000066288,"c":0.0000067475,"v":3511121.6577899996,"t":1724450400}
+{"o":0.0000067475,"h":0.0000067775,"l":0.0000066721,"c":0.0000067166,"v":74493.309272,"t":1724454000}
+{"o":0.0000067166,"h":0.000006792,"l":0.0000066642,"c":0.0000067558,"v":101057.199201,"t":1724457600}
+{"o":0.0000067558,"h":0.0000068091,"l":0.0000063795,"c":0.0000063799,"v":2613367.3814070001,"t":1724461200}
+{"o":0.0000063799,"h":0.0000064831,"l":0.0000062924,"c":0.0000064036,"v":209119.741792,"t":1724464800}
+{"o":0.0000064036,"h":0.0000064177,"l":0.0000063917,"c":0.0000064072,"v":0.0,"t":1724468400}
+{"o":0.0000064072,"h":0.0000064122,"l":0.0000061638,"c":0.000006167,"v":2738696.9264540002,"t":1724472000}
+{"o":0.000006167,"h":0.0000061713,"l":0.0000059123,"c":0.0000059715,"v":269914.16636,"t":1724475600}
+{"o":0.0000059715,"h":0.0000063968,"l":0.0000059562,"c":0.0000063943,"v":3240044.588384999,"t":1724479200}
+{"o":0.0000063943,"h":0.0000063944,"l":0.0000063543,"c":0.0000063587,"v":192097.025749,"t":1724482800}
+{"o":0.0000063587,"h":0.0000063711,"l":0.0000062912,"c":0.0000062936,"v":80614.184291,"t":1724486400}
+{"o":0.0000062936,"h":0.0000074537,"l":0.0000061978,"c":0.000007328,"v":6065386.7011799999,"t":1724490000}
+{"o":0.000007328,"h":0.0000073568,"l":0.0000066834,"c":0.0000067239,"v":3723425.145765,"t":1724493600}
+{"o":0.0000067239,"h":0.0000068124,"l":0.0000066383,"c":0.0000068081,"v":1272610.9027539999,"t":1724497200}
+{"o":0.0000068081,"h":0.0000068238,"l":0.0000060207,"c":0.0000060592,"v":4946713.648395,"t":1724500800}
+{"o":0.0000060592,"h":0.0000064328,"l":0.0000060342,"c":0.0000064006,"v":2532997.5523270001,"t":1724504400}
+{"o":0.0000064006,"h":0.0000064272,"l":0.0000062711,"c":0.0000063143,"v":1066772.0058609999,"t":1724508000}
+{"o":0.0000063143,"h":0.0000063677,"l":0.0000060409,"c":0.0000061674,"v":5329329.4525600001,"t":1724511600}
+{"o":0.0000061674,"h":0.0000061951,"l":0.000006059,"c":0.0000061232,"v":1051860.5864329999,"t":1724515200}
+{"o":0.0000061232,"h":0.0000069727,"l":0.0000060807,"c":0.0000064567,"v":10745092.8232040033,"t":1724518800}
+{"o":0.0000064567,"h":0.0000065037,"l":0.0000061434,"c":0.0000064391,"v":3322107.8041480007,"t":1724522400}
+{"o":0.0000064391,"h":0.0000066079,"l":0.0000063915,"c":0.0000065211,"v":1896441.0315140001,"t":1724526000}
+{"o":0.0000065211,"h":0.0000066204,"l":0.0000064978,"c":0.0000065633,"v":840520.672301,"t":1724529600}
+{"o":0.0000065633,"h":0.0000067657,"l":0.000005663,"c":0.0000060849,"v":10563843.7628230024,"t":1724533200}
+{"o":0.0000060849,"h":0.0000063521,"l":0.0000059778,"c":0.0000061124,"v":3117344.6463170005,"t":1724536800}
+{"o":0.0000061124,"h":0.0000061182,"l":0.0000060433,"c":0.0000060509,"v":232340.416787,"t":1724540400}
+{"o":0.0000060509,"h":0.0000061465,"l":0.0000060067,"c":0.0000060754,"v":7065.752051,"t":1724544000}
+{"o":0.0000060754,"h":0.0000062704,"l":0.0000060361,"c":0.0000062283,"v":1670312.812903,"t":1724547600}
+{"o":0.0000062283,"h":0.0000062312,"l":0.0000061515,"c":0.0000061622,"v":410178.170366,"t":1724551200}
+{"o":0.0000061622,"h":0.0000062177,"l":0.0000061028,"c":0.0000061272,"v":120453.227143,"t":1724554800}
+{"o":0.0000061272,"h":0.00000631,"l":0.0000061068,"c":0.0000062561,"v":731836.497784,"t":1724558400}
+{"o":0.0000062561,"h":0.0000062928,"l":0.0000062128,"c":0.0000062882,"v":118909.353242,"t":1724562000}
+{"o":0.0000062882,"h":0.0000063204,"l":0.0000062711,"c":0.0000063044,"v":487519.865515,"t":1724565600}
+{"o":0.0000063044,"h":0.0000064052,"l":0.0000061427,"c":0.0000062141,"v":842520.1355880001,"t":1724569200}
+{"o":0.0000062141,"h":0.000006236,"l":0.0000061324,"c":0.0000061789,"v":28894.574477,"t":1724572800}
+{"o":0.0000061789,"h":0.0000061996,"l":0.0000061511,"c":0.0000061689,"v":0.0,"t":1724576400}
+{"o":0.0000061689,"h":0.0000062139,"l":0.0000061664,"c":0.0000061955,"v":0.0,"t":1724580000}
+{"o":0.0000061955,"h":0.0000062481,"l":0.0000061515,"c":0.0000062261,"v":55473.443841,"t":1724583600}
+{"o":0.0000062261,"h":0.00000632,"l":0.0000062025,"c":0.0000062832,"v":558669.980764,"t":1724587200}
+{"o":0.0000062832,"h":0.0000063577,"l":0.0000062361,"c":0.0000063276,"v":17561.711112,"t":1724590800}
+{"o":0.0000063276,"h":0.000006328,"l":0.0000062291,"c":0.0000062577,"v":64208.251974,"t":1724594400}
+{"o":0.0000062577,"h":0.0000062748,"l":0.0000062241,"c":0.0000062474,"v":0.0,"t":1724598000}
+{"o":0.0000062474,"h":0.0000063229,"l":0.0000062088,"c":0.000006262,"v":7230.569336,"t":1724601600}
+{"o":0.000006262,"h":0.0000062814,"l":0.0000062124,"c":0.0000062535,"v":420346.3228419999,"t":1724605200}
+{"o":0.0000062535,"h":0.0000063033,"l":0.0000062335,"c":0.0000062792,"v":168715.381397,"t":1724608800}
+{"o":0.0000062792,"h":0.0000063105,"l":0.0000061996,"c":0.0000062249,"v":169697.622188,"t":1724612400}
+{"o":0.0000062249,"h":0.0000064149,"l":0.0000062093,"c":0.0000064008,"v":1096474.366066,"t":1724616000}
+{"o":0.0000064008,"h":0.0000066659,"l":0.0000062983,"c":0.0000065638,"v":1097900.4617600001,"t":1724619600}
+{"o":0.0000065638,"h":0.000006612,"l":0.0000061656,"c":0.0000062187,"v":2023774.0556099999,"t":1724623200}
+{"o":0.0000062187,"h":0.0000063657,"l":0.0000061935,"c":0.0000063479,"v":249095.137082,"t":1724626800}
+{"o":0.0000063479,"h":0.0000063735,"l":0.0000062189,"c":0.0000062667,"v":126108.87473,"t":1724630400}
+{"o":0.0000062667,"h":0.0000063119,"l":0.0000061003,"c":0.0000061455,"v":861250.2099179999,"t":1724634000}
+{"o":0.0000061455,"h":0.0000061805,"l":0.0000061249,"c":0.0000061369,"v":8960.609052,"t":1724637600}
+{"o":0.0000061369,"h":0.0000062296,"l":0.0000060762,"c":0.000006159,"v":159459.968185,"t":1724641200}
+{"o":0.0000129795,"h":0.0000132532,"l":0.0000127454,"c":0.0000129795,"v":1956078.9902649999,"t":1717444800}
+{"o":0.0000129795,"h":0.0000130489,"l":0.0000128429,"c":0.0000128925,"v":310223.548904,"t":1717448400}
+{"o":0.0000128925,"h":0.0000129335,"l":0.0000126733,"c":0.0000127,"v":542481.9124029999,"t":1717452000}
+{"o":0.0000127,"h":0.0000128277,"l":0.0000126846,"c":0.0000127864,"v":362599.275839,"t":1717455600}
+{"o":0.0000127864,"h":0.0000132651,"l":0.0000127309,"c":0.0000131158,"v":851732.607237,"t":1717459200}
+{"o":0.0000131158,"h":0.0000132503,"l":0.0000127308,"c":0.0000127849,"v":996463.5218290001,"t":1717462800}
+{"o":0.0000127849,"h":0.0000128842,"l":0.0000127588,"c":0.0000127887,"v":436698.909249,"t":1717466400}
+{"o":0.0000127887,"h":0.000012809,"l":0.0000125241,"c":0.0000125542,"v":626578.8972090002,"t":1717470000}
+{"o":0.0000125542,"h":0.0000126819,"l":0.0000119555,"c":0.0000126633,"v":3788575.9800509997,"t":1717473600}
+{"o":0.0000126633,"h":0.00001284,"l":0.0000123301,"c":0.0000124212,"v":1095494.0687340002,"t":1717477200}
+{"o":0.0000124212,"h":0.0000125699,"l":0.000012276,"c":0.0000125125,"v":253934.572771,"t":1717480800}
+{"o":0.0000125125,"h":0.0000125519,"l":0.0000124072,"c":0.0000125337,"v":224651.933993,"t":1717484400}
+{"o":0.0000125337,"h":0.0000125537,"l":0.000012371,"c":0.0000124375,"v":329916.804632,"t":1717488000}
+{"o":0.0000124375,"h":0.0000129846,"l":0.0000124124,"c":0.0000128116,"v":1243993.673344,"t":1717491600}
+{"o":0.0000128116,"h":0.0000130684,"l":0.0000127349,"c":0.0000129683,"v":569639.5722449998,"t":1717495200}
+{"o":0.0000129683,"h":0.0000132491,"l":0.0000129428,"c":0.00001312,"v":554172.6107309998,"t":1717498800}
+{"o":0.00001312,"h":0.0000132317,"l":0.0000130696,"c":0.0000131511,"v":70206.772382,"t":1717502400}
+{"o":0.0000131511,"h":0.000013222,"l":0.000013055,"c":0.0000130834,"v":308017.448131,"t":1717506000}
+{"o":0.0000130834,"h":0.0000136744,"l":0.0000130041,"c":0.0000135278,"v":1296891.3964499999,"t":1717509600}
+{"o":0.0000135278,"h":0.0000135567,"l":0.0000132309,"c":0.0000132534,"v":484088.952131,"t":1717513200}
+{"o":0.0000132534,"h":0.0000135635,"l":0.0000130907,"c":0.0000134357,"v":447653.9610520001,"t":1717516800}
+{"o":0.0000134357,"h":0.0000135401,"l":0.0000133123,"c":0.0000133351,"v":179730.402777,"t":1717520400}
+{"o":0.0000133351,"h":0.0000134872,"l":0.0000132073,"c":0.0000133206,"v":430463.028396,"t":1717524000}
+{"o":0.0000133206,"h":0.0000134413,"l":0.0000125046,"c":0.0000125786,"v":2044657.9498930001,"t":1717527600}
+{"o":0.0000125786,"h":0.0000126959,"l":0.0000125184,"c":0.0000125519,"v":145399.152157,"t":1717531200}
+{"o":0.0000125519,"h":0.0000126752,"l":0.0000112331,"c":0.0000112787,"v":4971119.8721060008,"t":1717534800}
+{"o":0.0000112787,"h":0.0000114179,"l":0.0000111139,"c":0.0000113298,"v":920232.012787,"t":1717538400}
+{"o":0.0000113298,"h":0.0000115179,"l":0.000011172,"c":0.0000114432,"v":641991.9053289999,"t":1717542000}
+{"o":0.0000114432,"h":0.0000126464,"l":0.0000113575,"c":0.0000125807,"v":3342057.6668669991,"t":1717545600}
+{"o":0.0000125807,"h":0.0000128101,"l":0.000012422,"c":0.0000126983,"v":418028.160946,"t":1717549200}
+{"o":0.0000126983,"h":0.0000127556,"l":0.0000124417,"c":0.0000125584,"v":612162.751164,"t":1717552800}
+{"o":0.0000125584,"h":0.0000126892,"l":0.000012072,"c":0.0000124618,"v":2545780.9830609993,"t":1717556400}
+{"o":0.0000124618,"h":0.0000132031,"l":0.0000124284,"c":0.0000129534,"v":2992796.3663420002,"t":1717560000}
+{"o":0.0000129534,"h":0.0000130041,"l":0.0000124875,"c":0.0000125122,"v":1192033.7936569997,"t":1717563600}
+{"o":0.0000125122,"h":0.0000125908,"l":0.0000124626,"c":0.0000125482,"v":12448.428853,"t":1717567200}
+{"o":0.0000125482,"h":0.0000126342,"l":0.0000125277,"c":0.0000125924,"v":234858.779155,"t":1717570800}
+{"o":0.0000125924,"h":0.0000129415,"l":0.0000125192,"c":0.000012863,"v":919869.5026969999,"t":1717574400}
+{"o":0.000012863,"h":0.0000129499,"l":0.0000127782,"c":0.0000129009,"v":53136.263836,"t":1717578000}
+{"o":0.0000129009,"h":0.0000129687,"l":0.0000124533,"c":0.0000125441,"v":723714.400472,"t":1717581600}
+{"o":0.0000125441,"h":0.0000126427,"l":0.0000120815,"c":0.0000120869,"v":1325855.0772610002,"t":1717585200}
+{"o":0.0000120869,"h":0.00001222,"l":0.0000119907,"c":0.0000120385,"v":581806.0846599999,"t":1717588800}
+{"o":0.0000120385,"h":0.000012151,"l":0.0000117577,"c":0.0000118835,"v":723698.129397,"t":1717592400}
+{"o":0.0000118835,"h":0.0000121669,"l":0.0000116965,"c":0.0000120647,"v":1261064.681354,"t":1717596000}
+{"o":0.0000120647,"h":0.0000120716,"l":0.000011625,"c":0.0000116619,"v":1433225.6680680001,"t":1717599600}
+{"o":0.0000116619,"h":0.000012402,"l":0.0000116054,"c":0.0000122286,"v":2154277.2949310001,"t":1717603200}
+{"o":0.0000122286,"h":0.0000122395,"l":0.0000119492,"c":0.0000120469,"v":516803.2401779999,"t":1717606800}
+{"o":0.0000120469,"h":0.0000121876,"l":0.0000116871,"c":0.0000118162,"v":1185851.0188569999,"t":1717610400}
+{"o":0.0000118162,"h":0.0000120279,"l":0.0000114688,"c":0.0000119934,"v":2646486.8353560008,"t":1717614000}
+{"o":0.0000119934,"h":0.0000125611,"l":0.0000119522,"c":0.0000125107,"v":1463072.5226820004,"t":1717617600}
+{"o":0.0000125107,"h":0.0000127044,"l":0.0000124909,"c":0.0000125196,"v":525499.594907,"t":1717621200}
+{"o":0.0000125196,"h":0.0000126671,"l":0.0000124391,"c":0.0000126148,"v":266212.045452,"t":1717624800}
+{"o":0.0000126148,"h":0.0000127346,"l":0.000012547,"c":0.0000126361,"v":215195.464095,"t":1717628400}
+{"o":0.0000126361,"h":0.0000129855,"l":0.00001261,"c":0.000012827,"v":1342110.6922250001,"t":1717632000}
+{"o":0.000012827,"h":0.0000131624,"l":0.000012788,"c":0.0000131313,"v":632862.8161650001,"t":1717635600}
+{"o":0.0000131313,"h":0.0000131782,"l":0.0000128914,"c":0.0000128963,"v":563721.960753,"t":1717639200}
+{"o":0.0000128963,"h":0.00001295,"l":0.0000125778,"c":0.0000126136,"v":584751.8956340001,"t":1717642800}
+{"o":0.0000126136,"h":0.000012753,"l":0.0000124704,"c":0.0000126669,"v":275146.321187,"t":1717646400}
+{"o":0.0000126669,"h":0.0000128442,"l":0.0000126669,"c":0.0000128402,"v":228928.551034,"t":1717650000}
+{"o":0.0000128402,"h":0.0000130248,"l":0.0000121871,"c":0.0000126721,"v":3260335.214873,"t":1717653600}
+{"o":0.0000126721,"h":0.0000127193,"l":0.0000122914,"c":0.0000123011,"v":749836.680382,"t":1717657200}
+{"o":0.0000123011,"h":0.0000124405,"l":0.0000122687,"c":0.0000123761,"v":7432.632182,"t":1717660800}
+{"o":0.0000123761,"h":0.0000124036,"l":0.0000111624,"c":0.0000118068,"v":5179810.1275420003,"t":1717664400}
+{"o":0.0000118068,"h":0.000011862,"l":0.0000109656,"c":0.0000114874,"v":5037804.7998219999,"t":1717668000}
+{"o":0.0000114874,"h":0.0000115258,"l":0.000010864,"c":0.0000110164,"v":2418983.8875859999,"t":1717671600}
+{"o":0.0000110164,"h":0.0000112064,"l":0.0000109124,"c":0.0000111809,"v":824392.998399,"t":1717675200}
+{"o":0.0000111809,"h":0.0000112681,"l":0.0000110723,"c":0.0000112179,"v":768080.0565440002,"t":1717678800}
+{"o":0.0000112179,"h":0.0000113639,"l":0.0000108751,"c":0.0000108842,"v":1522637.5824160001,"t":1717682400}
+{"o":0.0000108842,"h":0.0000109966,"l":0.0000100016,"c":0.0000104076,"v":5675331.0438590003,"t":1717686000}
+{"o":0.0000104076,"h":0.0000108773,"l":0.0000103519,"c":0.0000107852,"v":1878103.6523399996,"t":1717689600}
+{"o":0.0000107852,"h":0.0000108623,"l":0.0000106339,"c":0.0000108034,"v":310296.335702,"t":1717693200}
+{"o":0.0000108034,"h":0.0000108778,"l":0.0000102507,"c":0.0000103856,"v":1793520.7699039995,"t":1717696800}
+{"o":0.0000103856,"h":0.0000105858,"l":0.0000101769,"c":0.0000102975,"v":1019363.6278250001,"t":1717700400}
+{"o":0.0000102975,"h":0.0000111994,"l":0.000010192,"c":0.0000110143,"v":2598519.1411949997,"t":1717704000}
+{"o":0.0000110143,"h":0.0000110545,"l":0.0000089475,"c":0.0000096593,"v":14955900.6085479967,"t":1717707600}
+{"o":0.0000096593,"h":0.0000097299,"l":0.0000093979,"c":0.0000094407,"v":1467027.6451670004,"t":1717711200}
+{"o":0.0000094407,"h":0.0000095243,"l":0.0000090859,"c":0.0000091285,"v":1138697.8436459999,"t":1717714800}
+{"o":0.0000091285,"h":0.0000091627,"l":0.0000084964,"c":0.0000086863,"v":3277364.6992680007,"t":1717718400}
+{"o":0.0000086863,"h":0.0000087283,"l":0.0000078082,"c":0.0000084598,"v":9049009.3769220002,"t":1717722000}
+{"o":0.0000084598,"h":0.0000094574,"l":0.0000080389,"c":0.0000088016,"v":22277470.491533,"t":1717725600}
+{"o":0.0000088016,"h":0.0000089533,"l":0.0000087469,"c":0.0000089066,"v":562507.19122,"t":1717729200}
+{"o":0.0000089066,"h":0.0000092023,"l":0.0000088161,"c":0.0000091131,"v":876142.508449,"t":1717732800}
+{"o":0.0000091131,"h":0.0000092588,"l":0.0000090822,"c":0.0000091056,"v":1027668.946319,"t":1717736400}
+{"o":0.0000091056,"h":0.0000091254,"l":0.0000089657,"c":0.0000090315,"v":202384.548702,"t":1717740000}
+{"o":0.0000090315,"h":0.0000092213,"l":0.0000090177,"c":0.0000092162,"v":643895.3441280001,"t":1717743600}
+{"o":0.0000092162,"h":0.0000092304,"l":0.0000090013,"c":0.0000092001,"v":1080931.1180809999,"t":1717747200}
+{"o":0.0000092001,"h":0.0000092861,"l":0.0000090901,"c":0.0000091171,"v":828047.9442860001,"t":1717750800}
+{"o":0.0000091171,"h":0.0000092833,"l":0.0000090975,"c":0.0000092543,"v":410507.81824,"t":1717754400}
+{"o":0.0000092543,"h":0.0000094859,"l":0.000009208,"c":0.0000093825,"v":577524.196428,"t":1717758000}
+{"o":0.0000093825,"h":0.0000096209,"l":0.0000092557,"c":0.0000093847,"v":304285.887948,"t":1717761600}
+{"o":0.0000093847,"h":0.0000094168,"l":0.0000092581,"c":0.0000092803,"v":401241.156979,"t":1717765200}
+{"o":0.0000092803,"h":0.0000093957,"l":0.0000091864,"c":0.0000092023,"v":446824.882597,"t":1717768800}
+{"o":0.0000092023,"h":0.0000093807,"l":0.0000087495,"c":0.000008821,"v":2403878.8586320002,"t":1717772400}
+{"o":0.000008821,"h":0.0000089026,"l":0.0000082528,"c":0.000008821,"v":4208960.1574799996,"t":1717776000}
+{"o":0.000008821,"h":0.0000090037,"l":0.0000081975,"c":0.0000083659,"v":15484108.8190050013,"t":1717779600}
+{"o":0.0000083659,"h":0.0000090097,"l":0.0000081396,"c":0.0000084703,"v":962751.320868,"t":1717783200}
+{"o":0.0000084703,"h":0.0000089218,"l":0.0000081526,"c":0.0000086007,"v":3309926.4042530009,"t":1717786800}
+{"o":0.0000086007,"h":0.0000087683,"l":0.0000082879,"c":0.000008648,"v":2271273.4819120001,"t":1717790400}
+{"o":0.000008648,"h":0.0000086923,"l":0.0000084474,"c":0.0000084767,"v":1105895.1373149999,"t":1717794000}
+{"o":0.0000084767,"h":0.0000084896,"l":0.0000082072,"c":0.000008237,"v":1501075.6063209996,"t":1717797600}
+{"o":0.000008237,"h":0.0000083154,"l":0.0000081923,"c":0.0000082783,"v":274712.171517,"t":1717801200}
+{"o":0.0000082783,"h":0.0000083809,"l":0.0000082364,"c":0.0000083696,"v":985703.3758899999,"t":1717804800}
+{"o":0.0000083696,"h":0.000008373,"l":0.0000080947,"c":0.0000081125,"v":1090047.5757949997,"t":1717808400}
+{"o":0.0000081125,"h":0.0000082046,"l":0.0000080451,"c":0.0000081872,"v":569800.0617590001,"t":1717812000}
+{"o":0.0000081872,"h":0.0000085954,"l":0.0000081654,"c":0.000008548,"v":1531025.591215,"t":1717815600}
+{"o":0.000008548,"h":0.0000091161,"l":0.0000085381,"c":0.0000088634,"v":2843139.7665530001,"t":1717819200}
+{"o":0.0000088634,"h":0.0000089908,"l":0.000008786,"c":0.0000089088,"v":646996.8709379999,"t":1717822800}
+{"o":0.0000089088,"h":0.0000090084,"l":0.0000088694,"c":0.0000089817,"v":268579.938528,"t":1717826400}
+{"o":0.0000089817,"h":0.000008995,"l":0.0000088772,"c":0.0000088921,"v":240571.258822,"t":1717830000}
+{"o":0.0000088921,"h":0.0000089535,"l":0.0000088299,"c":0.0000089391,"v":184143.142694,"t":1717833600}
+{"o":0.0000089391,"h":0.0000091497,"l":0.0000088876,"c":0.0000091336,"v":787000.5990970001,"t":1717837200}
+{"o":0.0000091336,"h":0.0000092032,"l":0.0000090416,"c":0.0000090666,"v":261597.57419,"t":1717840800}
+{"o":0.0000090666,"h":0.0000092283,"l":0.0000088956,"c":0.0000089932,"v":661202.5167210001,"t":1717844400}
+{"o":0.0000089932,"h":0.0000091845,"l":0.0000087693,"c":0.0000088519,"v":1437859.5322050001,"t":1717848000}
+{"o":0.0000088519,"h":0.0000089986,"l":0.0000084409,"c":0.0000085429,"v":1573077.5048530002,"t":1717851600}
+{"o":0.0000085429,"h":0.0000091295,"l":0.0000084184,"c":0.0000089214,"v":3642282.4857680001,"t":1717855200}
+{"o":0.0000089214,"h":0.000009168,"l":0.0000089057,"c":0.0000090262,"v":703092.98021,"t":1717858800}
+{"o":0.0000090262,"h":0.0000094658,"l":0.0000090067,"c":0.000009417,"v":1274541.513082,"t":1717862400}
+{"o":0.000009417,"h":0.0000096839,"l":0.000009313,"c":0.0000095147,"v":816367.82814,"t":1717866000}
+{"o":0.0000095147,"h":0.0000095408,"l":0.0000093904,"c":0.0000094557,"v":400000.0,"t":1717869600}
+{"o":0.0000094557,"h":0.0000096731,"l":0.0000093869,"c":0.0000094496,"v":1024672.069619,"t":1717873200}
+{"o":0.0000094496,"h":0.0000095203,"l":0.0000084366,"c":0.0000085121,"v":3834221.7226729994,"t":1717876800}
+{"o":0.0000085121,"h":0.0000085429,"l":0.0000084637,"c":0.0000084921,"v":24096.937111,"t":1717880400}
+{"o":0.0000084921,"h":0.000008662,"l":0.0000084858,"c":0.0000085723,"v":580953.808595,"t":1717884000}
+{"o":0.0000085723,"h":0.0000086917,"l":0.0000084985,"c":0.0000085735,"v":437692.461334,"t":1717887600}
+{"o":0.0000085735,"h":0.000008654,"l":0.0000085365,"c":0.0000086284,"v":157759.40399,"t":1717891200}
+{"o":0.0000086284,"h":0.000008676,"l":0.0000085698,"c":0.00000864,"v":176044.655216,"t":1717894800}
+{"o":0.00000864,"h":0.0000088967,"l":0.0000085988,"c":0.0000087433,"v":661801.926495,"t":1717898400}
+{"o":0.0000087433,"h":0.0000087876,"l":0.0000086509,"c":0.0000086734,"v":81604.075274,"t":1717902000}
+{"o":0.0000086734,"h":0.000008716,"l":0.0000086279,"c":0.0000086968,"v":394000.082172,"t":1717905600}
+{"o":0.0000086968,"h":0.0000088202,"l":0.0000083759,"c":0.0000083929,"v":1047343.665161,"t":1717909200}
+{"o":0.0000083929,"h":0.0000085075,"l":0.0000083618,"c":0.000008479,"v":104397.613984,"t":1717912800}
+{"o":0.000008479,"h":0.0000085081,"l":0.0000084157,"c":0.0000085018,"v":226338.477892,"t":1717916400}
+{"o":0.0000085018,"h":0.0000085322,"l":0.000008431,"c":0.0000084829,"v":247128.429382,"t":1717920000}
+{"o":0.0000084829,"h":0.0000085377,"l":0.0000084569,"c":0.0000085216,"v":23616.235225,"t":1717923600}
+{"o":0.0000085216,"h":0.0000086182,"l":0.0000084362,"c":0.0000084624,"v":46282.718891,"t":1717927200}
+{"o":0.0000084624,"h":0.0000086207,"l":0.0000084291,"c":0.0000085052,"v":117441.210174,"t":1717930800}
+{"o":0.0000085052,"h":0.00000862,"l":0.0000083741,"c":0.0000085152,"v":82328.866425,"t":1717934400}
+{"o":0.0000085152,"h":0.0000086346,"l":0.0000084965,"c":0.0000085418,"v":31869.554777,"t":1717938000}
+{"o":0.0000085418,"h":0.0000086328,"l":0.0000083299,"c":0.0000083333,"v":1171369.5330409999,"t":1717941600}
+{"o":0.0000083333,"h":0.0000083885,"l":0.0000083009,"c":0.0000083081,"v":36698.414505,"t":1717945200}
+{"o":0.0000083081,"h":0.0000083692,"l":0.0000082569,"c":0.0000082855,"v":353245.738662,"t":1717948800}
+{"o":0.0000082855,"h":0.0000084257,"l":0.0000082793,"c":0.0000083047,"v":777028.3220520001,"t":1717952400}
+{"o":0.0000083047,"h":0.0000083496,"l":0.0000081799,"c":0.0000082366,"v":234377.012395,"t":1717956000}
+{"o":0.0000082366,"h":0.0000082664,"l":0.0000081801,"c":0.0000082215,"v":255568.1948,"t":1717959600}
+{"o":0.0000082215,"h":0.0000082904,"l":0.0000079088,"c":0.0000079931,"v":1843824.8101869998,"t":1717963200}
+{"o":0.0000079931,"h":0.0000080299,"l":0.0000079488,"c":0.000007959,"v":90863.002078,"t":1717966800}
+{"o":0.000007959,"h":0.0000079805,"l":0.0000075393,"c":0.0000075986,"v":2176439.2653689994,"t":1717970400}
+{"o":0.0000075986,"h":0.0000076062,"l":0.0000075509,"c":0.0000075547,"v":101714.639315,"t":1717974000}
+{"o":0.0000075547,"h":0.0000076245,"l":0.0000073691,"c":0.0000074228,"v":760568.626606,"t":1717977600}
+{"o":0.0000074228,"h":0.0000081763,"l":0.0000073939,"c":0.0000080736,"v":4849834.9412969993,"t":1717981200}
+{"o":0.0000080736,"h":0.0000080992,"l":0.0000079962,"c":0.000008071,"v":155153.121851,"t":1717984800}
+{"o":0.000008071,"h":0.0000082464,"l":0.0000080705,"c":0.0000082357,"v":792754.7990010001,"t":1717988400}
+{"o":0.0000082357,"h":0.0000084107,"l":0.0000081327,"c":0.0000083434,"v":799441.0612290001,"t":1717992000}
+{"o":0.0000083434,"h":0.0000083934,"l":0.0000083182,"c":0.0000083399,"v":30910.258791,"t":1717995600}
+{"o":0.0000083399,"h":0.0000084177,"l":0.0000081814,"c":0.0000082245,"v":1056769.4623489999,"t":1717999200}
+{"o":0.0000082245,"h":0.0000083162,"l":0.0000080134,"c":0.0000080989,"v":569874.174171,"t":1718002800}
+{"o":0.0000080989,"h":0.000008109,"l":0.0000076299,"c":0.0000076529,"v":2056820.3990190006,"t":1718006400}
+{"o":0.0000076529,"h":0.0000077456,"l":0.0000075763,"c":0.0000076722,"v":511180.032203,"t":1718010000}
+{"o":0.0000076722,"h":0.000007699,"l":0.0000072403,"c":0.0000072975,"v":2378233.2848140001,"t":1718013600}
+{"o":0.0000072975,"h":0.0000073975,"l":0.0000072464,"c":0.0000073512,"v":704968.609808,"t":1718017200}
+{"o":0.0000073512,"h":0.0000074644,"l":0.0000073484,"c":0.0000074465,"v":396971.6758040001,"t":1718020800}
+{"o":0.0000074465,"h":0.0000074833,"l":0.0000070547,"c":0.0000070678,"v":2969891.8215809995,"t":1718024400}
+{"o":0.0000070678,"h":0.0000071023,"l":0.0000067293,"c":0.0000069767,"v":5303630.4358069999,"t":1718028000}
+{"o":0.0000069767,"h":0.0000074036,"l":0.0000065855,"c":0.0000071144,"v":8649450.5913299993,"t":1718031600}
+{"o":0.0000071144,"h":0.0000071838,"l":0.0000069941,"c":0.0000070765,"v":90320.855984,"t":1718035200}
+{"o":0.0000070765,"h":0.0000071441,"l":0.00000702,"c":0.0000070586,"v":51666.680552,"t":1718038800}
+{"o":0.0000070586,"h":0.0000071243,"l":0.0000069145,"c":0.0000070393,"v":1313081.9611729998,"t":1718042400}
+{"o":0.0000070393,"h":0.0000071569,"l":0.0000069199,"c":0.0000069921,"v":744965.968384,"t":1718046000}
+{"o":0.0000069921,"h":0.0000070505,"l":0.0000068424,"c":0.000006875,"v":659486.7827580001,"t":1718049600}
+{"o":0.000006875,"h":0.0000069608,"l":0.0000067047,"c":0.0000068701,"v":2819366.4841699996,"t":1718053200}
+{"o":0.0000068701,"h":0.000006929,"l":0.0000068494,"c":0.000006901,"v":283463.9881150001,"t":1718056800}
+{"o":0.000006901,"h":0.0000071552,"l":0.000006897,"c":0.0000070857,"v":3569622.1211649999,"t":1718060400}
+{"o":0.0000070857,"h":0.0000072016,"l":0.0000070566,"c":0.0000070902,"v":449984.060967,"t":1718064000}
+{"o":0.0000070902,"h":0.0000072592,"l":0.0000070297,"c":0.0000072109,"v":143845.104222,"t":1718067600}
+{"o":0.0000072109,"h":0.0000072756,"l":0.0000068822,"c":0.0000070102,"v":1927817.2448149999,"t":1718071200}
+{"o":0.0000070102,"h":0.0000071001,"l":0.0000069378,"c":0.0000070762,"v":553060.204904,"t":1718074800}
+{"o":0.0000070762,"h":0.0000072774,"l":0.0000069836,"c":0.0000070972,"v":570634.35148,"t":1718078400}
+{"o":0.0000070972,"h":0.00000718,"l":0.0000070327,"c":0.000007122,"v":784689.4237790001,"t":1718082000}
+{"o":0.000007122,"h":0.0000072678,"l":0.0000070986,"c":0.0000071524,"v":167010.324956,"t":1718085600}
+{"o":0.0000071524,"h":0.0000071998,"l":0.0000069732,"c":0.000007006,"v":599222.965688,"t":1718089200}
+{"o":0.000007006,"h":0.0000070278,"l":0.0000067734,"c":0.0000068296,"v":1311812.3397369999,"t":1718092800}
+{"o":0.0000068296,"h":0.0000068763,"l":0.0000067562,"c":0.0000067916,"v":201770.258292,"t":1718096400}
+{"o":0.0000067916,"h":0.0000068329,"l":0.0000066245,"c":0.0000066491,"v":651021.487346,"t":1718100000}
+{"o":0.0000066491,"h":0.0000067219,"l":0.0000065749,"c":0.0000067149,"v":696542.5763590001,"t":1718103600}
+{"o":0.0000067149,"h":0.0000069613,"l":0.000006682,"c":0.0000069409,"v":1513055.0959330001,"t":1718107200}
+{"o":0.0000069409,"h":0.0000073442,"l":0.0000069143,"c":0.0000072263,"v":1378620.0249349999,"t":1718110800}
+{"o":0.0000072263,"h":0.000007325,"l":0.000007101,"c":0.0000071385,"v":655924.51914,"t":1718114400}
+{"o":0.0000071385,"h":0.000007491,"l":0.0000068747,"c":0.0000071406,"v":2695274.4082439998,"t":1718118000}
+{"o":0.0000071406,"h":0.0000071794,"l":0.0000066709,"c":0.0000068366,"v":2331882.2222660002,"t":1718121600}
+{"o":0.0000068366,"h":0.0000073068,"l":0.0000065873,"c":0.0000071633,"v":4247457.3935919991,"t":1718125200}
+{"o":0.0000071633,"h":0.0000079135,"l":0.0000070718,"c":0.000007749,"v":7031772.3643420013,"t":1718128800}
+{"o":0.000007749,"h":0.0000077971,"l":0.0000076345,"c":0.0000076807,"v":404383.716912,"t":1718132400}
+{"o":0.0000076807,"h":0.0000077363,"l":0.0000075354,"c":0.000007618,"v":463487.705672,"t":1718136000}
+{"o":0.000007618,"h":0.000007642,"l":0.000007513,"c":0.0000075836,"v":164661.14388,"t":1718139600}
+{"o":0.0000075836,"h":0.0000079094,"l":0.0000075485,"c":0.0000078745,"v":1382033.4879050001,"t":1718143200}
+{"o":0.0000078745,"h":0.0000079648,"l":0.000007838,"c":0.0000079331,"v":347640.479255,"t":1718146800}
+{"o":0.0000079331,"h":0.0000080697,"l":0.0000078487,"c":0.000007925,"v":172189.610982,"t":1718150400}
+{"o":0.000007925,"h":0.000008138,"l":0.000007785,"c":0.0000078601,"v":81259.890683,"t":1718154000}
+{"o":0.0000078601,"h":0.0000079832,"l":0.0000077347,"c":0.0000078278,"v":16000.0,"t":1718157600}
+{"o":0.0000078278,"h":0.0000081443,"l":0.0000077952,"c":0.0000080435,"v":1343748.478808,"t":1718161200}
+{"o":0.0000080435,"h":0.0000085281,"l":0.000007922,"c":0.0000080743,"v":3884184.5276450003,"t":1718164800}
+{"o":0.0000080743,"h":0.0000097859,"l":0.0000080697,"c":0.0000097428,"v":7915224.7140259948,"t":1718168400}
+{"o":0.0000097428,"h":0.0000104482,"l":0.000009142,"c":0.0000098277,"v":9715912.8660990037,"t":1718172000}
+{"o":0.0000098277,"h":0.0000099069,"l":0.0000097131,"c":0.0000098395,"v":569993.5919939999,"t":1718175600}
+{"o":0.0000098395,"h":0.0000098996,"l":0.0000097249,"c":0.0000097925,"v":185462.928988,"t":1718179200}
+{"o":0.0000097925,"h":0.0000100342,"l":0.0000095237,"c":0.0000099561,"v":2277430.8482840005,"t":1718182800}
+{"o":0.0000099561,"h":0.000009978,"l":0.0000098534,"c":0.000009913,"v":105620.163167,"t":1718186400}
+{"o":0.000009913,"h":0.0000099841,"l":0.0000098534,"c":0.000009944,"v":17711.497529,"t":1718190000}
+{"o":0.000009944,"h":0.0000102596,"l":0.0000094102,"c":0.0000097947,"v":403054.19662,"t":1718193600}
+{"o":0.0000097947,"h":0.0000102487,"l":0.0000096002,"c":0.0000100909,"v":1921336.275689,"t":1718197200}
+{"o":0.0000100909,"h":0.0000101296,"l":0.000009488,"c":0.0000095337,"v":1684844.3566390004,"t":1718200800}
+{"o":0.0000095337,"h":0.0000097857,"l":0.0000094441,"c":0.0000097189,"v":730423.26192,"t":1718204400}
+{"o":0.0000097189,"h":0.0000107565,"l":0.0000096616,"c":0.000010284,"v":6094028.677232001,"t":1718208000}
+{"o":0.000010284,"h":0.0000103221,"l":0.0000079335,"c":0.0000087857,"v":18461132.7519190051,"t":1718211600}
+{"o":0.0000087857,"h":0.0000090171,"l":0.0000084085,"c":0.0000086167,"v":1498605.7657339997,"t":1718215200}
+{"o":0.0000086167,"h":0.0000089763,"l":0.0000079446,"c":0.0000082165,"v":1986098.3102510003,"t":1718218800}
+{"o":0.0000082165,"h":0.0000084948,"l":0.0000081122,"c":0.0000083476,"v":544906.3066610001,"t":1718222400}
+{"o":0.0000083476,"h":0.0000089974,"l":0.0000082346,"c":0.000008476,"v":7225333.4232309982,"t":1718226000}
+{"o":0.000008476,"h":0.0000085366,"l":0.0000083699,"c":0.0000084953,"v":1778527.006175,"t":1718229600}
+{"o":0.0000084953,"h":0.000008595,"l":0.0000084343,"c":0.0000085353,"v":418831.536719,"t":1718233200}
+{"o":0.0000085353,"h":0.0000088852,"l":0.0000085121,"c":0.0000087571,"v":911140.9092499999,"t":1718236800}
+{"o":0.0000087571,"h":0.0000093736,"l":0.0000087141,"c":0.0000092765,"v":2359940.4800439999,"t":1718240400}
+{"o":0.0000092765,"h":0.0000097779,"l":0.0000092014,"c":0.0000096505,"v":1409945.3568030004,"t":1718244000}
+{"o":0.0000096505,"h":0.0000097976,"l":0.0000094967,"c":0.0000096065,"v":581127.8962840001,"t":1718247600}
+{"o":0.0000096065,"h":0.0000096479,"l":0.0000094868,"c":0.000009559,"v":46115.720506,"t":1718251200}
+{"o":0.000009559,"h":0.0000096909,"l":0.0000095244,"c":0.00000963,"v":293893.631538,"t":1718254800}
+{"o":0.00000963,"h":0.0000097824,"l":0.0000093161,"c":0.0000093846,"v":1031572.0048739999,"t":1718258400}
+{"o":0.0000093846,"h":0.0000095067,"l":0.0000092298,"c":0.0000093327,"v":598607.749706,"t":1718262000}
+{"o":0.0000093327,"h":0.0000094118,"l":0.0000093043,"c":0.0000093922,"v":14627.421441,"t":1718265600}
+{"o":0.0000093922,"h":0.0000103038,"l":0.000009316,"c":0.0000100966,"v":3681684.8385639996,"t":1718269200}
+{"o":0.0000100966,"h":0.000010196,"l":0.0000097454,"c":0.0000097773,"v":1104679.767496,"t":1718272800}
+{"o":0.0000097773,"h":0.0000099414,"l":0.0000096534,"c":0.0000099122,"v":827877.095866,"t":1718276400}
+{"o":0.0000099122,"h":0.0000099273,"l":0.00000967,"c":0.0000098049,"v":452257.840683,"t":1718280000}
+{"o":0.0000098049,"h":0.0000098526,"l":0.0000095838,"c":0.0000097028,"v":478309.385707,"t":1718283600}
+{"o":0.0000097028,"h":0.0000100131,"l":0.000009607,"c":0.0000097469,"v":1196695.0331659997,"t":1718287200}
+{"o":0.0000097469,"h":0.0000099501,"l":0.0000095359,"c":0.0000096987,"v":254624.855221,"t":1718290800}
+{"o":0.0000096987,"h":0.0000097811,"l":0.0000095344,"c":0.000009557,"v":519857.825355,"t":1718294400}
+{"o":0.000009557,"h":0.0000099374,"l":0.0000094877,"c":0.0000096314,"v":1828656.4756109999,"t":1718298000}
+{"o":0.0000096314,"h":0.00000984,"l":0.0000091669,"c":0.0000092462,"v":2946343.8964780001,"t":1718301600}
+{"o":0.0000092462,"h":0.0000093641,"l":0.0000087955,"c":0.0000088643,"v":1585760.7098709999,"t":1718305200}
+{"o":0.0000088643,"h":0.0000089623,"l":0.0000082509,"c":0.0000085532,"v":4270236.0237769997,"t":1718308800}
+{"o":0.0000085532,"h":0.0000087589,"l":0.0000084208,"c":0.0000084819,"v":773468.333662,"t":1718312400}
+{"o":0.0000084819,"h":0.000008703,"l":0.0000083895,"c":0.0000086023,"v":1161252.8169359998,"t":1718316000}
+{"o":0.0000086023,"h":0.00000874,"l":0.0000085366,"c":0.0000085904,"v":1450990.233947,"t":1718319600}
+{"o":0.0000085904,"h":0.0000086437,"l":0.0000083565,"c":0.0000084324,"v":361771.127284,"t":1718323200}
+{"o":0.0000084324,"h":0.0000087408,"l":0.0000083791,"c":0.0000085064,"v":1033753.260004,"t":1718326800}
+{"o":0.0000085064,"h":0.0000085442,"l":0.0000083846,"c":0.0000084575,"v":518331.6696500001,"t":1718330400}
+{"o":0.0000084575,"h":0.0000085447,"l":0.0000084198,"c":0.0000084651,"v":156122.398538,"t":1718334000}
+{"o":0.0000084651,"h":0.0000087978,"l":0.0000084298,"c":0.0000087935,"v":1127509.4296490001,"t":1718337600}
+{"o":0.0000087935,"h":0.0000089188,"l":0.000008651,"c":0.0000088062,"v":202991.77703,"t":1718341200}
+{"o":0.0000088062,"h":0.0000089051,"l":0.0000086844,"c":0.000008797,"v":647335.118197,"t":1718344800}
+{"o":0.000008797,"h":0.0000088519,"l":0.0000083438,"c":0.0000085153,"v":2118455.9344389997,"t":1718348400}
+{"o":0.0000085153,"h":0.00000856,"l":0.0000084415,"c":0.0000084991,"v":28242.55643,"t":1718352000}
+{"o":0.0000084991,"h":0.0000085802,"l":0.0000084517,"c":0.0000085199,"v":568768.93042,"t":1718355600}
+{"o":0.0000085199,"h":0.0000085634,"l":0.0000084463,"c":0.0000084779,"v":376421.118936,"t":1718359200}
+{"o":0.0000084779,"h":0.0000086178,"l":0.0000083906,"c":0.000008438,"v":1526917.2622700001,"t":1718362800}
+{"o":0.000008438,"h":0.000008453,"l":0.0000083462,"c":0.0000083886,"v":6986.713744,"t":1718366400}
+{"o":0.0000083886,"h":0.0000096863,"l":0.0000083637,"c":0.0000096646,"v":4913153.9655359983,"t":1718370000}
+{"o":0.0000096646,"h":0.0000099448,"l":0.0000093523,"c":0.0000095451,"v":390483.950516,"t":1718373600}
+{"o":0.0000095451,"h":0.0000100195,"l":0.0000094935,"c":0.0000098623,"v":811693.1926559999,"t":1718377200}
+{"o":0.0000098623,"h":0.0000102984,"l":0.0000095166,"c":0.0000097233,"v":929213.9915030001,"t":1718380800}
+{"o":0.0000097233,"h":0.000010001,"l":0.0000095851,"c":0.0000098226,"v":484139.704947,"t":1718384400}
+{"o":0.0000098226,"h":0.0000099758,"l":0.0000092646,"c":0.0000092893,"v":2257578.9789699991,"t":1718388000}
+{"o":0.0000092893,"h":0.0000102506,"l":0.0000091145,"c":0.0000099299,"v":4109765.8337020008,"t":1718391600}
+{"o":0.0000099299,"h":0.000010032,"l":0.0000098305,"c":0.0000099692,"v":208383.12267,"t":1718395200}
+{"o":0.0000099692,"h":0.0000099962,"l":0.0000093483,"c":0.0000095848,"v":2787488.8285609996,"t":1718398800}
+{"o":0.0000095848,"h":0.0000097092,"l":0.0000094635,"c":0.0000095951,"v":72614.816572,"t":1718402400}
+{"o":0.0000095951,"h":0.0000097015,"l":0.0000094848,"c":0.0000095248,"v":715832.698991,"t":1718406000}
+{"o":0.0000095248,"h":0.0000097476,"l":0.0000093984,"c":0.0000095088,"v":1888264.628675,"t":1718409600}
+{"o":0.0000095088,"h":0.000009663,"l":0.0000094475,"c":0.0000095623,"v":999455.562955,"t":1718413200}
+{"o":0.0000095623,"h":0.0000095858,"l":0.0000095138,"c":0.0000095276,"v":3146.360023,"t":1718416800}
+{"o":0.0000095276,"h":0.0000095915,"l":0.0000092027,"c":0.0000092216,"v":1632068.5345909998,"t":1718420400}
+{"o":0.0000092216,"h":0.0000093151,"l":0.0000091928,"c":0.000009219,"v":216710.110213,"t":1718424000}
+{"o":0.000009219,"h":0.0000092238,"l":0.0000091309,"c":0.0000091721,"v":55191.303779,"t":1718427600}
+{"o":0.0000091721,"h":0.000009239,"l":0.000009136,"c":0.0000092251,"v":10912.682208,"t":1718431200}
+{"o":0.0000092251,"h":0.0000094322,"l":0.0000091863,"c":0.0000093495,"v":653650.935161,"t":1718434800}
+{"o":0.0000093495,"h":0.000009569,"l":0.0000092821,"c":0.0000095251,"v":871987.535708,"t":1718438400}
+{"o":0.0000095251,"h":0.0000095778,"l":0.0000093951,"c":0.0000094484,"v":300696.364364,"t":1718442000}
+{"o":0.0000094484,"h":0.0000094806,"l":0.0000093151,"c":0.0000093703,"v":326100.085434,"t":1718445600}
+{"o":0.0000093703,"h":0.000009583,"l":0.0000093294,"c":0.0000094986,"v":559347.844212,"t":1718449200}
+{"o":0.0000094986,"h":0.0000095303,"l":0.0000093961,"c":0.0000094852,"v":632346.575677,"t":1718452800}
+{"o":0.0000094852,"h":0.0000095427,"l":0.0000094659,"c":0.0000094899,"v":2314.798772,"t":1718456400}
+{"o":0.0000094899,"h":0.000009547,"l":0.0000094188,"c":0.0000095356,"v":60183.357662,"t":1718460000}
+{"o":0.0000095356,"h":0.0000095436,"l":0.000009331,"c":0.0000093567,"v":475000.0,"t":1718463600}
+{"o":0.0000093567,"h":0.000009366,"l":0.0000089017,"c":0.0000089403,"v":1619083.013124,"t":1718467200}
+{"o":0.0000089403,"h":0.0000093514,"l":0.0000089108,"c":0.0000092483,"v":2972658.5150740002,"t":1718470800}
+{"o":0.0000092483,"h":0.0000093073,"l":0.0000092004,"c":0.0000092463,"v":288852.916148,"t":1718474400}
+{"o":0.0000092463,"h":0.0000094698,"l":0.0000091691,"c":0.0000094187,"v":1300241.9230089998,"t":1718478000}
+{"o":0.0000094187,"h":0.0000094682,"l":0.0000093616,"c":0.0000094034,"v":140000.0,"t":1718481600}
+{"o":0.0000094034,"h":0.0000095304,"l":0.0000093238,"c":0.0000094559,"v":378975.2577840001,"t":1718485200}
+{"o":0.0000094559,"h":0.0000096264,"l":0.0000094456,"c":0.0000095526,"v":357734.6716749999,"t":1718488800}
+{"o":0.0000095526,"h":0.0000096117,"l":0.000009536,"c":0.0000095931,"v":2081.999416,"t":1718492400}
+{"o":0.0000095931,"h":0.0000096508,"l":0.0000095515,"c":0.0000096152,"v":1096.508545,"t":1718496000}
+{"o":0.0000096152,"h":0.000009642,"l":0.0000095207,"c":0.0000095504,"v":13673.242329,"t":1718499600}
+{"o":0.0000095504,"h":0.0000095812,"l":0.00000953,"c":0.000009556,"v":50000.0,"t":1718503200}
+{"o":0.000009556,"h":0.0000096141,"l":0.0000095383,"c":0.0000096081,"v":29194.168121,"t":1718506800}
+{"o":0.0000096081,"h":0.0000096643,"l":0.0000095645,"c":0.0000096326,"v":1979.952141,"t":1718510400}
+{"o":0.0000096326,"h":0.0000096375,"l":0.0000095451,"c":0.000009549,"v":0.0,"t":1718514000}
+{"o":0.000009549,"h":0.0000097249,"l":0.0000095134,"c":0.0000096479,"v":352017.092363,"t":1718517600}
+{"o":0.0000096479,"h":0.000009825,"l":0.0000096165,"c":0.0000097675,"v":936301.3789970002,"t":1718521200}
+{"o":0.0000097675,"h":0.0000098027,"l":0.0000097189,"c":0.0000097659,"v":110102.098573,"t":1718524800}
+{"o":0.0000097659,"h":0.000009785,"l":0.0000096381,"c":0.0000096982,"v":584245.429193,"t":1718528400}
+{"o":0.0000096982,"h":0.0000097266,"l":0.000009548,"c":0.0000096591,"v":911927.784955,"t":1718532000}
+{"o":0.0000096591,"h":0.0000096928,"l":0.0000095585,"c":0.0000096636,"v":293451.796204,"t":1718535600}
+{"o":0.0000096636,"h":0.0000096787,"l":0.000009492,"c":0.000009571,"v":356406.42801,"t":1718539200}
+{"o":0.000009571,"h":0.000009807,"l":0.0000094321,"c":0.0000097493,"v":1270284.5073369998,"t":1718542800}
+{"o":0.0000097493,"h":0.0000100168,"l":0.0000096819,"c":0.0000099451,"v":1180642.9872240003,"t":1718546400}
+{"o":0.0000099451,"h":0.000010263,"l":0.0000095769,"c":0.0000100906,"v":2333252.3570300001,"t":1718550000}
+{"o":0.0000100906,"h":0.0000102466,"l":0.0000100042,"c":0.0000100716,"v":512042.7567290001,"t":1718553600}
+{"o":0.0000100716,"h":0.0000101083,"l":0.0000099267,"c":0.0000099948,"v":549432.856841,"t":1718557200}
+{"o":0.0000099948,"h":0.0000100231,"l":0.0000098619,"c":0.0000098723,"v":241319.747886,"t":1718560800}
+{"o":0.0000098723,"h":0.0000099378,"l":0.0000097232,"c":0.0000097431,"v":738543.953127,"t":1718564400}
+{"o":0.0000097431,"h":0.000009912,"l":0.0000095605,"c":0.0000096154,"v":1524110.0281969998,"t":1718568000}
+{"o":0.0000096154,"h":0.0000096321,"l":0.0000093923,"c":0.0000094093,"v":619959.6210090001,"t":1718571600}
+{"o":0.0000094093,"h":0.0000094127,"l":0.0000092924,"c":0.0000093358,"v":0.0,"t":1718575200}
+{"o":0.0000093358,"h":0.0000094762,"l":0.0000092792,"c":0.0000094077,"v":8251.123032,"t":1718578800}
+{"o":0.0000094077,"h":0.000009465,"l":0.0000093777,"c":0.0000094579,"v":0.0,"t":1718582400}
+{"o":0.0000094579,"h":0.0000096029,"l":0.0000093855,"c":0.0000095777,"v":704523.11301,"t":1718586000}
+{"o":0.0000095777,"h":0.0000098022,"l":0.0000094454,"c":0.0000094749,"v":1502888.9363950002,"t":1718589600}
+{"o":0.0000094749,"h":0.0000095682,"l":0.000009462,"c":0.0000095516,"v":139848.236711,"t":1718593200}
+{"o":0.0000095516,"h":0.000009602,"l":0.0000094282,"c":0.0000094317,"v":419.91719,"t":1718596800}
+{"o":0.0000094317,"h":0.0000096213,"l":0.0000093068,"c":0.0000093955,"v":700429.449113,"t":1718600400}
+{"o":0.0000093955,"h":0.0000095865,"l":0.0000093087,"c":0.0000094808,"v":709197.44869,"t":1718604000}
+{"o":0.0000094808,"h":0.0000095218,"l":0.0000092231,"c":0.0000092978,"v":761802.3063170002,"t":1718607600}
+{"o":0.0000092978,"h":0.0000093859,"l":0.0000089268,"c":0.0000090168,"v":1083114.8170669999,"t":1718611200}
+{"o":0.0000090168,"h":0.0000091281,"l":0.000008913,"c":0.0000090593,"v":22438.532216,"t":1718614800}
+{"o":0.0000090593,"h":0.0000092812,"l":0.0000088506,"c":0.0000091584,"v":931467.573722,"t":1718618400}
+{"o":0.0000091584,"h":0.0000092598,"l":0.0000090517,"c":0.0000091436,"v":176960.309748,"t":1718622000}
+{"o":0.0000091436,"h":0.0000092807,"l":0.0000091311,"c":0.0000091955,"v":0.0,"t":1718625600}
+{"o":0.0000091955,"h":0.0000092812,"l":0.0000090971,"c":0.000009195,"v":189850.0,"t":1718629200}
+{"o":0.000009195,"h":0.0000094309,"l":0.0000090522,"c":0.0000091912,"v":1108193.239913,"t":1718632800}
+{"o":0.0000091912,"h":0.0000094617,"l":0.0000089198,"c":0.0000090954,"v":428894.0842739999,"t":1718636400}
+{"o":0.0000090954,"h":0.0000093803,"l":0.0000089226,"c":0.0000091186,"v":561547.0445869999,"t":1718640000}
+{"o":0.0000091186,"h":0.0000091199,"l":0.0000088317,"c":0.0000088536,"v":570166.294916,"t":1718643600}
+{"o":0.0000088536,"h":0.0000090376,"l":0.0000087261,"c":0.0000089271,"v":250374.407215,"t":1718647200}
+{"o":0.0000089271,"h":0.0000112842,"l":0.0000089233,"c":0.0000112678,"v":22467536.288810011,"t":1718650800}
+{"o":0.0000112678,"h":0.0000119092,"l":0.0000103105,"c":0.0000104403,"v":5539111.1680819998,"t":1718654400}
+{"o":0.0000104403,"h":0.0000106018,"l":0.000009223,"c":0.0000092925,"v":4053552.1824289998,"t":1718658000}
+{"o":0.0000092925,"h":0.0000093619,"l":0.0000091705,"c":0.000009206,"v":680159.7284590001,"t":1718661600}
+{"o":0.000009206,"h":0.0000092667,"l":0.0000089784,"c":0.0000090339,"v":789852.1005320001,"t":1718665200}
+{"o":0.0000090339,"h":0.0000092503,"l":0.0000088797,"c":0.000009025,"v":163141.834619,"t":1718668800}
+{"o":0.000009025,"h":0.0000099354,"l":0.0000080968,"c":0.000008708,"v":1490124.4608809997,"t":1718672400}
+{"o":0.000008708,"h":0.0000088301,"l":0.0000083621,"c":0.0000084983,"v":820701.7864620001,"t":1718676000}
+{"o":0.0000084983,"h":0.0000085615,"l":0.0000079749,"c":0.0000082033,"v":3119847.2998200003,"t":1718679600}
+{"o":0.0000082033,"h":0.0000082994,"l":0.0000079566,"c":0.0000081197,"v":2345435.7124070004,"t":1718683200}
+{"o":0.0000081197,"h":0.0000083613,"l":0.0000080507,"c":0.0000082331,"v":1566778.945727,"t":1718686800}
+{"o":0.0000082331,"h":0.0000082947,"l":0.0000081092,"c":0.0000082193,"v":73556.025822,"t":1718690400}
+{"o":0.0000082193,"h":0.0000086172,"l":0.0000081507,"c":0.0000085697,"v":1731516.2660120004,"t":1718694000}
+{"o":0.0000085697,"h":0.0000085849,"l":0.0000081465,"c":0.0000083092,"v":2241425.6974749998,"t":1718697600}
+{"o":0.0000083092,"h":0.0000084543,"l":0.0000082974,"c":0.0000083853,"v":459232.51021,"t":1718701200}
+{"o":0.0000083853,"h":0.0000084166,"l":0.0000082322,"c":0.0000082838,"v":606400.0,"t":1718704800}
+{"o":0.0000082838,"h":0.000008722,"l":0.0000082645,"c":0.0000085242,"v":3218191.1704060002,"t":1718708400}
+{"o":0.0000085242,"h":0.0000086416,"l":0.0000083899,"c":0.0000084888,"v":275363.035887,"t":1718712000}
+{"o":0.0000084888,"h":0.0000087227,"l":0.0000083995,"c":0.0000085785,"v":404409.35954,"t":1718715600}
+{"o":0.0000085785,"h":0.0000088566,"l":0.0000083027,"c":0.0000086395,"v":691352.941982,"t":1718719200}
+{"o":0.0000086395,"h":0.0000087105,"l":0.0000084074,"c":0.0000085646,"v":1319365.1215180003,"t":1718722800}
+{"o":0.0000085646,"h":0.0000087454,"l":0.0000082884,"c":0.0000084095,"v":444135.7344669999,"t":1718726400}
+{"o":0.0000084095,"h":0.0000087376,"l":0.0000083268,"c":0.0000086753,"v":2415745.4131740001,"t":1718730000}
+{"o":0.0000086753,"h":0.0000087422,"l":0.0000084692,"c":0.0000085971,"v":186002.524682,"t":1718733600}
+{"o":0.0000085971,"h":0.0000087308,"l":0.0000082842,"c":0.0000082905,"v":958266.1555510001,"t":1718737200}
+{"o":0.0000082905,"h":0.0000085319,"l":0.0000080441,"c":0.0000082226,"v":202233.224932,"t":1718740800}
+{"o":0.0000082226,"h":0.0000084333,"l":0.0000072341,"c":0.0000074373,"v":6425583.5726170028,"t":1718744400}
+{"o":0.0000074373,"h":0.0000077724,"l":0.0000074329,"c":0.0000077002,"v":1669141.7580280001,"t":1718748000}
+{"o":0.0000077002,"h":0.000008004,"l":0.0000074597,"c":0.0000077564,"v":4977147.4460769994,"t":1718751600}
+{"o":0.0000077564,"h":0.0000079496,"l":0.0000072858,"c":0.0000076396,"v":5087638.1371570006,"t":1718755200}
+{"o":0.0000076396,"h":0.0000080212,"l":0.0000074957,"c":0.0000078446,"v":1319916.2702109998,"t":1718758800}
+{"o":0.0000078446,"h":0.0000078478,"l":0.0000076786,"c":0.0000077441,"v":514174.837944,"t":1718762400}
+{"o":0.0000077441,"h":0.0000080195,"l":0.0000076072,"c":0.0000079387,"v":1207611.6959970002,"t":1718766000}
+{"o":0.0000079387,"h":0.0000080281,"l":0.0000078779,"c":0.0000079807,"v":90234.749115,"t":1718769600}
+{"o":0.0000079807,"h":0.00000808,"l":0.0000079212,"c":0.0000079844,"v":166319.838628,"t":1718773200}
+{"o":0.0000079844,"h":0.0000080535,"l":0.0000078798,"c":0.0000079452,"v":160000.0,"t":1718776800}
+{"o":0.0000079452,"h":0.0000080478,"l":0.0000077705,"c":0.0000079114,"v":579595.37008,"t":1718780400}
+{"o":0.0000079114,"h":0.000007997,"l":0.0000077966,"c":0.0000078818,"v":79190.396013,"t":1718784000}
+{"o":0.0000078818,"h":0.0000079926,"l":0.0000078512,"c":0.0000079495,"v":218326.444294,"t":1718787600}
+{"o":0.0000079495,"h":0.0000079893,"l":0.0000078981,"c":0.0000079018,"v":0.0,"t":1718791200}
+{"o":0.0000079018,"h":0.0000081605,"l":0.0000077884,"c":0.0000080336,"v":1730587.4703859999,"t":1718794800}
+{"o":0.0000080336,"h":0.0000081953,"l":0.0000076378,"c":0.0000081186,"v":3597445.0413920009,"t":1718798400}
+{"o":0.0000081186,"h":0.0000082251,"l":0.0000080777,"c":0.0000081556,"v":44514.624278,"t":1718802000}
+{"o":0.0000081556,"h":0.0000082733,"l":0.0000080316,"c":0.0000081014,"v":602828.158173,"t":1718805600}
+{"o":0.0000081014,"h":0.0000081968,"l":0.0000080574,"c":0.0000080772,"v":590081.227008,"t":1718809200}
+{"o":0.0000080772,"h":0.000008139,"l":0.0000080008,"c":0.0000080382,"v":237867.644439,"t":1718812800}
+{"o":0.0000080382,"h":0.0000083615,"l":0.0000079043,"c":0.0000082497,"v":1239889.489572,"t":1718816400}
+{"o":0.0000082497,"h":0.0000083461,"l":0.0000081342,"c":0.0000081916,"v":437532.453675,"t":1718820000}
+{"o":0.0000081916,"h":0.0000083161,"l":0.0000079037,"c":0.0000079874,"v":908244.7430759999,"t":1718823600}
+{"o":0.0000079874,"h":0.0000081079,"l":0.0000079246,"c":0.000008075,"v":776714.4785889999,"t":1718827200}
+{"o":0.000008075,"h":0.000008116,"l":0.0000079729,"c":0.0000080386,"v":163091.288628,"t":1718830800}
+{"o":0.0000080386,"h":0.0000081461,"l":0.0000080186,"c":0.0000081304,"v":178751.401568,"t":1718834400}
+{"o":0.0000081304,"h":0.0000081418,"l":0.000008042,"c":0.0000080569,"v":3511.677232,"t":1718838000}
+{"o":0.0000080569,"h":0.0000081081,"l":0.0000080241,"c":0.000008075,"v":0.0,"t":1718841600}
+{"o":0.000008075,"h":0.0000083167,"l":0.0000079569,"c":0.0000082052,"v":1106161.6283249999,"t":1718845200}
+{"o":0.0000082052,"h":0.0000082869,"l":0.0000081967,"c":0.0000082462,"v":0.0,"t":1718848800}
+{"o":0.0000082462,"h":0.0000083625,"l":0.0000080385,"c":0.0000082065,"v":731710.0899509999,"t":1718852400}
+{"o":0.0000082065,"h":0.0000082404,"l":0.0000077796,"c":0.0000079618,"v":1806065.123409,"t":1718856000}
+{"o":0.0000079618,"h":0.0000081342,"l":0.0000078397,"c":0.0000079961,"v":1010482.5400290001,"t":1718859600}
+{"o":0.0000079961,"h":0.0000080354,"l":0.0000079359,"c":0.0000080186,"v":0.0,"t":1718863200}
+{"o":0.0000080186,"h":0.0000080727,"l":0.0000078761,"c":0.0000079736,"v":4500.0,"t":1718866800}
+{"o":0.0000079736,"h":0.0000081457,"l":0.0000079356,"c":0.0000080695,"v":692836.5704719999,"t":1718870400}
+{"o":0.0000080695,"h":0.0000082496,"l":0.0000080501,"c":0.0000081438,"v":897767.415011,"t":1718874000}
+{"o":0.0000081438,"h":0.0000081801,"l":0.0000079493,"c":0.0000079634,"v":174000.0,"t":1718877600}
+{"o":0.0000079634,"h":0.0000082238,"l":0.0000078439,"c":0.0000080559,"v":100722.180151,"t":1718881200}
+{"o":0.0000080559,"h":0.0000081187,"l":0.0000078267,"c":0.0000079334,"v":969817.630745,"t":1718884800}
+{"o":0.0000079334,"h":0.0000081765,"l":0.0000076622,"c":0.0000081156,"v":1769585.8159739999,"t":1718888400}
+{"o":0.0000081156,"h":0.0000082598,"l":0.0000078843,"c":0.0000080128,"v":539834.453111,"t":1718892000}
+{"o":0.0000080128,"h":0.0000081098,"l":0.0000079664,"c":0.0000080733,"v":423159.67421,"t":1718895600}
+{"o":0.0000080733,"h":0.0000081741,"l":0.0000080297,"c":0.0000080918,"v":204568.798042,"t":1718899200}
+{"o":0.0000080918,"h":0.0000082167,"l":0.0000079919,"c":0.000008055,"v":408223.375243,"t":1718902800}
+{"o":0.000008055,"h":0.0000103181,"l":0.0000079191,"c":0.0000095984,"v":11511999.1766170003,"t":1718906400}
+{"o":0.0000095984,"h":0.0000096559,"l":0.0000091634,"c":0.0000092353,"v":1169393.8065729993,"t":1718910000}
+{"o":0.0000092353,"h":0.0000097721,"l":0.0000088007,"c":0.0000088218,"v":5306553.1399270007,"t":1718913600}
+{"o":0.0000088218,"h":0.0000088635,"l":0.0000087188,"c":0.0000088157,"v":352781.207409,"t":1718917200}
+{"o":0.0000088157,"h":0.0000088447,"l":0.0000084123,"c":0.0000084476,"v":1373397.5537449999,"t":1718920800}
+{"o":0.0000084476,"h":0.0000084822,"l":0.0000083348,"c":0.0000083936,"v":555971.481933,"t":1718924400}
+{"o":0.0000083936,"h":0.0000084745,"l":0.0000083064,"c":0.0000084007,"v":83444.186809,"t":1718928000}
+{"o":0.0000084007,"h":0.0000085422,"l":0.0000082575,"c":0.0000084326,"v":758282.178967,"t":1718931600}
+{"o":0.0000084326,"h":0.0000085864,"l":0.0000083982,"c":0.0000085781,"v":474.770355,"t":1718935200}
+{"o":0.0000085781,"h":0.000008691,"l":0.0000085726,"c":0.0000086311,"v":535984.8315249999,"t":1718938800}
+{"o":0.0000086311,"h":0.0000089921,"l":0.0000085909,"c":0.0000087243,"v":1887703.6520769997,"t":1718942400}
+{"o":0.0000087243,"h":0.0000087851,"l":0.000008646,"c":0.0000087154,"v":89377.402746,"t":1718946000}
+{"o":0.0000087154,"h":0.0000087781,"l":0.0000086311,"c":0.0000086766,"v":186957.793528,"t":1718949600}
+{"o":0.0000086766,"h":0.0000087995,"l":0.0000086419,"c":0.0000087499,"v":0.0,"t":1718953200}
+{"o":0.0000087499,"h":0.0000088759,"l":0.0000086341,"c":0.0000087534,"v":873.888257,"t":1718956800}
+{"o":0.0000087534,"h":0.0000087923,"l":0.0000085024,"c":0.0000085262,"v":812847.4202920001,"t":1718960400}
+{"o":0.0000085262,"h":0.0000085676,"l":0.0000084969,"c":0.0000085442,"v":0.0,"t":1718964000}
+{"o":0.0000085442,"h":0.0000085733,"l":0.0000084544,"c":0.0000084958,"v":1024071.475599,"t":1718967600}
+{"o":0.0000084958,"h":0.0000085941,"l":0.0000079638,"c":0.0000080668,"v":1832055.2037980002,"t":1718971200}
+{"o":0.0000080668,"h":0.000008233,"l":0.0000079434,"c":0.0000080115,"v":162775.753598,"t":1718974800}
+{"o":0.0000080115,"h":0.0000087823,"l":0.000007812,"c":0.0000085083,"v":2395172.5105850003,"t":1718978400}
+{"o":0.0000085083,"h":0.0000087154,"l":0.0000083269,"c":0.000008481,"v":1470706.3084439998,"t":1718982000}
+{"o":0.000008481,"h":0.0000085461,"l":0.0000083879,"c":0.0000084408,"v":56977.167394,"t":1718985600}
+{"o":0.0000084408,"h":0.0000085647,"l":0.0000083523,"c":0.0000084785,"v":122474.549137,"t":1718989200}
+{"o":0.0000084785,"h":0.0000085124,"l":0.0000081213,"c":0.000008193,"v":1037001.697989,"t":1718992800}
+{"o":0.000008193,"h":0.0000084064,"l":0.0000080982,"c":0.0000083312,"v":289238.7023079999,"t":1718996400}
+{"o":0.0000083312,"h":0.0000083671,"l":0.0000082001,"c":0.0000082871,"v":223895.736473,"t":1719000000}
+{"o":0.0000082871,"h":0.000008384,"l":0.0000081563,"c":0.000008222,"v":243791.200947,"t":1719003600}
+{"o":0.000008222,"h":0.0000082601,"l":0.0000081107,"c":0.0000081305,"v":477029.9761709999,"t":1719007200}
+{"o":0.0000081305,"h":0.0000082122,"l":0.0000080953,"c":0.0000081584,"v":11225.82809,"t":1719010800}
+{"o":0.0000081584,"h":0.0000082531,"l":0.0000080501,"c":0.0000081333,"v":6500.0,"t":1719014400}
+{"o":0.0000081333,"h":0.0000081892,"l":0.0000080977,"c":0.0000081331,"v":1916.233743,"t":1719018000}
+{"o":0.0000081331,"h":0.0000081497,"l":0.0000080102,"c":0.0000080674,"v":265765.381059,"t":1719021600}
+{"o":0.0000080674,"h":0.0000081112,"l":0.0000079781,"c":0.0000080423,"v":228191.936334,"t":1719025200}
+{"o":0.0000080423,"h":0.0000081652,"l":0.0000080204,"c":0.0000080343,"v":1260511.0741799998,"t":1719028800}
+{"o":0.0000080343,"h":0.0000080483,"l":0.0000079803,"c":0.0000079876,"v":0.0,"t":1719032400}
+{"o":0.0000079876,"h":0.0000080306,"l":0.0000077896,"c":0.0000079363,"v":1195785.424567,"t":1719036000}
+{"o":0.0000079363,"h":0.0000080904,"l":0.0000079222,"c":0.0000080734,"v":697684.1325200001,"t":1719039600}
+{"o":0.0000080734,"h":0.000008236,"l":0.0000080662,"c":0.0000082226,"v":686753.870133,"t":1719043200}
+{"o":0.0000082226,"h":0.00000833,"l":0.0000081067,"c":0.000008161,"v":1819194.848738,"t":1719046800}
+{"o":0.000008161,"h":0.0000081968,"l":0.0000081139,"c":0.0000081773,"v":426140.313087,"t":1719050400}
+{"o":0.0000081773,"h":0.0000083847,"l":0.0000081525,"c":0.0000083394,"v":649797.4593760001,"t":1719054000}
+{"o":0.0000083394,"h":0.0000084086,"l":0.000008269,"c":0.0000083001,"v":265543.174794,"t":1719057600}
+{"o":0.0000083001,"h":0.0000086825,"l":0.0000082889,"c":0.0000086549,"v":1484952.1498199995,"t":1719061200}
+{"o":0.0000086549,"h":0.0000087207,"l":0.0000086066,"c":0.0000086899,"v":19598.5965,"t":1719064800}
+{"o":0.0000086899,"h":0.0000087247,"l":0.0000086762,"c":0.000008708,"v":0.0,"t":1719068400}
+{"o":0.000008708,"h":0.0000087244,"l":0.0000086778,"c":0.0000086788,"v":0.0,"t":1719072000}
+{"o":0.0000086788,"h":0.0000087244,"l":0.0000086574,"c":0.0000087199,"v":0.0,"t":1719075600}
+{"o":0.0000087199,"h":0.0000087251,"l":0.0000086305,"c":0.0000086419,"v":50150.37888,"t":1719079200}
+{"o":0.0000086419,"h":0.000008654,"l":0.0000085602,"c":0.0000086169,"v":263739.07475,"t":1719082800}
+{"o":0.0000086169,"h":0.0000086483,"l":0.0000086124,"c":0.0000086327,"v":0.0,"t":1719086400}
+{"o":0.0000086327,"h":0.0000086402,"l":0.0000085526,"c":0.000008553,"v":10099.643405,"t":1719090000}
+{"o":0.000008553,"h":0.0000085806,"l":0.0000084877,"c":0.0000085097,"v":299146.736822,"t":1719093600}
+{"o":0.0000085097,"h":0.0000085836,"l":0.0000082266,"c":0.0000082663,"v":1130374.620225,"t":1719097200}
+{"o":0.0000082663,"h":0.0000083231,"l":0.0000081313,"c":0.0000081938,"v":310662.890363,"t":1719100800}
+{"o":0.0000081938,"h":0.0000082192,"l":0.0000080994,"c":0.0000081197,"v":174914.409295,"t":1719104400}
+{"o":0.0000081197,"h":0.0000081606,"l":0.0000079304,"c":0.0000079519,"v":910106.127208,"t":1719108000}
+{"o":0.0000079519,"h":0.0000079722,"l":0.0000079245,"c":0.000007952,"v":625.195921,"t":1719111600}
+{"o":0.000007952,"h":0.0000079625,"l":0.0000078697,"c":0.0000079508,"v":466288.504399,"t":1719115200}
+{"o":0.0000079508,"h":0.0000079708,"l":0.0000079315,"c":0.0000079582,"v":0.0,"t":1719118800}
+{"o":0.0000079582,"h":0.0000079666,"l":0.000007868,"c":0.0000078861,"v":163794.09112,"t":1719122400}
+{"o":0.0000078861,"h":0.0000078895,"l":0.0000077003,"c":0.0000077492,"v":1309262.9764459999,"t":1719126000}
+{"o":0.0000077492,"h":0.0000077697,"l":0.0000076958,"c":0.0000077106,"v":160000.0,"t":1719129600}
+{"o":0.0000077106,"h":0.0000077348,"l":0.0000076966,"c":0.0000077097,"v":5000.0,"t":1719133200}
+{"o":0.0000077097,"h":0.0000078023,"l":0.0000076971,"c":0.0000077951,"v":103009.060817,"t":1719136800}
+{"o":0.0000077951,"h":0.0000078177,"l":0.0000077726,"c":0.0000077845,"v":0.0,"t":1719140400}
+{"o":0.0000077845,"h":0.0000077997,"l":0.0000077194,"c":0.0000077537,"v":40277.850919,"t":1719144000}
+{"o":0.0000077537,"h":0.0000077771,"l":0.0000076691,"c":0.0000077082,"v":22671.408114,"t":1719147600}
+{"o":0.0000077082,"h":0.0000077955,"l":0.0000075862,"c":0.0000077209,"v":1012337.746055,"t":1719151200}
+{"o":0.0000077209,"h":0.0000080875,"l":0.0000076935,"c":0.0000080302,"v":1829964.1881450005,"t":1719154800}
+{"o":0.0000080302,"h":0.0000081214,"l":0.0000079983,"c":0.0000080837,"v":0.0,"t":1719158400}
+{"o":0.0000080837,"h":0.0000080965,"l":0.0000079264,"c":0.0000079533,"v":186910.65523,"t":1719162000}
+{"o":0.0000079533,"h":0.0000079565,"l":0.0000078238,"c":0.0000078416,"v":687480.113686,"t":1719165600}
+{"o":0.0000078416,"h":0.000007887,"l":0.0000077965,"c":0.0000078753,"v":325212.353263,"t":1719169200}
+{"o":0.0000078753,"h":0.0000080176,"l":0.0000078001,"c":0.0000078611,"v":100000.0,"t":1719172800}
+{"o":0.0000078611,"h":0.0000079237,"l":0.0000077866,"c":0.0000078062,"v":19498.5965,"t":1719176400}
+{"o":0.0000078062,"h":0.0000079253,"l":0.0000077418,"c":0.0000078279,"v":475089.888654,"t":1719180000}
+{"o":0.0000078279,"h":0.0000078916,"l":0.0000076753,"c":0.0000077236,"v":69253.951354,"t":1719183600}
+{"o":0.0000077236,"h":0.0000079095,"l":0.0000076247,"c":0.0000078556,"v":1391640.5046260001,"t":1719187200}
+{"o":0.0000078556,"h":0.0000080183,"l":0.0000078354,"c":0.0000079277,"v":299953.364386,"t":1719190800}
+{"o":0.0000079277,"h":0.0000080317,"l":0.0000078205,"c":0.000007908,"v":63693.198569,"t":1719194400}
+{"o":0.000007908,"h":0.0000079507,"l":0.000007766,"c":0.000007877,"v":507356.650087,"t":1719198000}
+{"o":0.000007877,"h":0.0000079344,"l":0.0000077927,"c":0.0000078307,"v":15206.086765,"t":1719201600}
+{"o":0.0000078307,"h":0.0000080143,"l":0.0000077968,"c":0.0000079491,"v":31747.54313,"t":1719205200}
+{"o":0.0000079491,"h":0.0000079505,"l":0.0000078088,"c":0.0000078205,"v":10235.540869,"t":1719208800}
+{"o":0.0000078205,"h":0.000007932,"l":0.0000077637,"c":0.00000784,"v":134962.754804,"t":1719212400}
+{"o":0.00000784,"h":0.0000078798,"l":0.0000076104,"c":0.0000076566,"v":1070055.7562600002,"t":1719216000}
+{"o":0.0000076566,"h":0.0000079163,"l":0.0000075763,"c":0.0000076469,"v":40935.833864,"t":1719219600}
+{"o":0.0000076469,"h":0.0000078862,"l":0.0000075707,"c":0.0000078238,"v":590760.9992,"t":1719223200}
+{"o":0.0000078238,"h":0.0000078844,"l":0.000007508,"c":0.0000075283,"v":1027861.6094749999,"t":1719226800}
+{"o":0.0000075283,"h":0.0000075524,"l":0.0000056396,"c":0.0000066349,"v":37073947.2517839968,"t":1719230400}
+{"o":0.0000066349,"h":0.0000067708,"l":0.0000064588,"c":0.0000066049,"v":486108.687388,"t":1719234000}
+{"o":0.0000066049,"h":0.0000067971,"l":0.0000062636,"c":0.0000063331,"v":3349443.2473889999,"t":1719237600}
+{"o":0.0000063331,"h":0.0000067844,"l":0.0000063054,"c":0.0000065718,"v":1327525.0903040003,"t":1719241200}
+{"o":0.0000065718,"h":0.0000067803,"l":0.0000064987,"c":0.0000065904,"v":2073809.968904,"t":1719244800}
+{"o":0.0000065904,"h":0.0000067646,"l":0.0000062721,"c":0.0000066345,"v":3349432.2484039995,"t":1719248400}
+{"o":0.0000066345,"h":0.0000068126,"l":0.0000063988,"c":0.0000063989,"v":1261004.709949,"t":1719252000}
+{"o":0.0000063989,"h":0.0000066963,"l":0.0000063031,"c":0.0000066665,"v":1944463.8024699998,"t":1719255600}
+{"o":0.0000066665,"h":0.0000068276,"l":0.0000060625,"c":0.0000062556,"v":4520882.108767,"t":1719259200}
+{"o":0.0000062556,"h":0.0000065429,"l":0.0000061071,"c":0.0000063981,"v":852405.668398,"t":1719262800}
+{"o":0.0000063981,"h":0.0000068948,"l":0.0000063672,"c":0.0000068916,"v":3149450.6426019995,"t":1719266400}
+{"o":0.0000068916,"h":0.0000068961,"l":0.0000060844,"c":0.0000065243,"v":11708133.4806069992,"t":1719270000}
+{"o":0.0000065243,"h":0.0000065527,"l":0.0000064421,"c":0.0000065153,"v":142345.9929,"t":1719273600}
+{"o":0.0000065153,"h":0.000006572,"l":0.0000064294,"c":0.0000064559,"v":158764.672204,"t":1719277200}
+{"o":0.0000064559,"h":0.0000065392,"l":0.000006348,"c":0.0000064674,"v":469765.654885,"t":1719280800}
+{"o":0.0000064674,"h":0.0000066561,"l":0.0000062982,"c":0.000006448,"v":78147.501675,"t":1719284400}
+{"o":0.000006448,"h":0.0000067435,"l":0.0000063851,"c":0.0000066814,"v":1704559.7560509997,"t":1719288000}
+{"o":0.0000066814,"h":0.0000067826,"l":0.0000065378,"c":0.0000065924,"v":595243.5459900001,"t":1719291600}
+{"o":0.0000065924,"h":0.0000066303,"l":0.0000065631,"c":0.0000065813,"v":66666.666668,"t":1719295200}
+{"o":0.0000065813,"h":0.0000066464,"l":0.0000065165,"c":0.000006593,"v":66666.666668,"t":1719298800}
+{"o":0.000006593,"h":0.0000066832,"l":0.0000065122,"c":0.0000065617,"v":188079.60261,"t":1719302400}
+{"o":0.0000065617,"h":0.0000067086,"l":0.0000064076,"c":0.000006559,"v":187279.220832,"t":1719306000}
+{"o":0.000006559,"h":0.0000068584,"l":0.0000064585,"c":0.0000067449,"v":1303145.2274520001,"t":1719309600}
+{"o":0.0000067449,"h":0.0000068449,"l":0.0000066472,"c":0.0000066998,"v":564850.0529000001,"t":1719313200}
+{"o":0.0000066998,"h":0.0000067768,"l":0.0000066352,"c":0.0000067063,"v":203146.422487,"t":1719316800}
+{"o":0.0000067063,"h":0.0000067357,"l":0.0000065755,"c":0.0000066495,"v":431340.146926,"t":1719320400}
+{"o":0.0000066495,"h":0.0000067811,"l":0.0000065235,"c":0.0000066294,"v":161056.370198,"t":1719324000}
+{"o":0.0000066294,"h":0.0000068488,"l":0.0000065066,"c":0.0000066972,"v":574311.418057,"t":1719327600}
+{"o":0.0000066972,"h":0.0000068528,"l":0.0000066038,"c":0.0000067057,"v":97481.10574,"t":1719331200}
+{"o":0.0000067057,"h":0.000006749,"l":0.0000065514,"c":0.000006629,"v":1525614.239426,"t":1719334800}
+{"o":0.000006629,"h":0.0000066448,"l":0.0000061687,"c":0.0000061822,"v":2875052.8686879999,"t":1719338400}
+{"o":0.0000061822,"h":0.0000063411,"l":0.0000061646,"c":0.0000061952,"v":1600022.4510319999,"t":1719342000}
+{"o":0.0000061952,"h":0.0000062356,"l":0.0000055102,"c":0.0000056024,"v":12317949.9972729962,"t":1719345600}
+{"o":0.0000056024,"h":0.0000059939,"l":0.0000054219,"c":0.0000059881,"v":6114330.3233310003,"t":1719349200}
+{"o":0.0000059881,"h":0.0000060783,"l":0.0000059523,"c":0.0000060083,"v":310815.792669,"t":1719352800}
+{"o":0.0000060083,"h":0.0000060541,"l":0.0000059186,"c":0.0000059977,"v":115311.264866,"t":1719356400}
+{"o":0.0000059977,"h":0.0000061495,"l":0.0000059493,"c":0.0000060922,"v":1494819.5787059998,"t":1719360000}
+{"o":0.0000060922,"h":0.000006214,"l":0.0000059616,"c":0.0000060905,"v":216418.723817,"t":1719363600}
+{"o":0.0000060905,"h":0.0000061156,"l":0.000006031,"c":0.0000061027,"v":210703.296182,"t":1719367200}
+{"o":0.0000061027,"h":0.0000061497,"l":0.0000059989,"c":0.0000060337,"v":128052.113497,"t":1719370800}
+{"o":0.0000060337,"h":0.0000061202,"l":0.0000059824,"c":0.0000060841,"v":370533.50824,"t":1719374400}
+{"o":0.0000060841,"h":0.0000061378,"l":0.0000060375,"c":0.0000061164,"v":65780.995247,"t":1719378000}
+{"o":0.0000061164,"h":0.0000061267,"l":0.0000060741,"c":0.0000061012,"v":3513.029268,"t":1719381600}
+{"o":0.0000061012,"h":0.0000061277,"l":0.000006049,"c":0.0000060773,"v":7100.0,"t":1719385200}
+{"o":0.0000060773,"h":0.0000061987,"l":0.0000060431,"c":0.0000061179,"v":267398.345705,"t":1719388800}
+{"o":0.0000061179,"h":0.0000061579,"l":0.0000060871,"c":0.0000061271,"v":1142.735033,"t":1719392400}
+{"o":0.0000061271,"h":0.0000061656,"l":0.0000061161,"c":0.0000061348,"v":0.0,"t":1719396000}
+{"o":0.0000061348,"h":0.0000061426,"l":0.0000060759,"c":0.0000060959,"v":1793.457781,"t":1719399600}
+{"o":0.0000060959,"h":0.000006127,"l":0.0000060743,"c":0.0000061061,"v":0.0,"t":1719403200}
+{"o":0.0000061061,"h":0.000006124,"l":0.0000060197,"c":0.0000060297,"v":0.0,"t":1719406800}
+{"o":0.0000060297,"h":0.0000060818,"l":0.0000059948,"c":0.0000060651,"v":0.0,"t":1719410400}
+{"o":0.0000060651,"h":0.0000061815,"l":0.0000060533,"c":0.0000061412,"v":715600.0397889999,"t":1719414000}
+{"o":0.0000061412,"h":0.0000062012,"l":0.0000060845,"c":0.0000061493,"v":7305.44086,"t":1719417600}
+{"o":0.0000061493,"h":0.0000064411,"l":0.0000061001,"c":0.000006112,"v":103109.026644,"t":1719421200}
+{"o":0.000006112,"h":0.0000061807,"l":0.0000059168,"c":0.0000059468,"v":1528095.1050569995,"t":1719424800}
+{"o":0.0000059468,"h":0.0000059626,"l":0.0000058425,"c":0.0000058461,"v":115000.0,"t":1719428400}
+{"o":0.0000058461,"h":0.0000059096,"l":0.0000055809,"c":0.0000057996,"v":3200143.1534200003,"t":1719432000}
+{"o":0.0000057996,"h":0.0000058487,"l":0.0000057633,"c":0.0000057842,"v":130513.124756,"t":1719435600}
+{"o":0.0000057842,"h":0.0000058131,"l":0.0000056915,"c":0.000005735,"v":935668.512247,"t":1719439200}
+{"o":0.000005735,"h":0.0000057777,"l":0.0000056766,"c":0.0000057075,"v":141297.767339,"t":1719442800}
+{"o":0.0000057075,"h":0.0000057982,"l":0.0000056818,"c":0.0000057647,"v":567469.136246,"t":1719446400}
+{"o":0.0000057647,"h":0.0000058379,"l":0.0000057548,"c":0.0000057983,"v":191738.124856,"t":1719450000}
+{"o":0.0000057983,"h":0.0000058373,"l":0.0000057477,"c":0.0000057519,"v":567600.7585760001,"t":1719453600}
+{"o":0.0000057519,"h":0.0000057912,"l":0.000005708,"c":0.0000057384,"v":48179.915936,"t":1719457200}
+{"o":0.0000057384,"h":0.0000057647,"l":0.000005706,"c":0.0000057391,"v":4485.880657,"t":1719460800}
+{"o":0.0000057391,"h":0.0000057833,"l":0.0000055994,"c":0.000005664,"v":688088.428814,"t":1719464400}
+{"o":0.000005664,"h":0.0000057061,"l":0.0000056054,"c":0.0000056236,"v":13433.086035,"t":1719468000}
+{"o":0.0000056236,"h":0.0000056423,"l":0.000004991,"c":0.0000050028,"v":5398260.7933920007,"t":1719471600}
+{"o":0.0000050028,"h":0.0000050191,"l":0.000004919,"c":0.0000049447,"v":615064.126895,"t":1719475200}
+{"o":0.0000049447,"h":0.0000068749,"l":0.000004812,"c":0.0000067603,"v":14125923.4625899978,"t":1719478800}
+{"o":0.0000067603,"h":0.0000069348,"l":0.0000066944,"c":0.0000068568,"v":922741.5254169998,"t":1719482400}
+{"o":0.0000068568,"h":0.0000068908,"l":0.0000066504,"c":0.0000066761,"v":1769806.849314,"t":1719486000}
+{"o":0.0000066761,"h":0.0000068216,"l":0.0000066155,"c":0.0000066755,"v":1427675.5996940001,"t":1719489600}
+{"o":0.0000066755,"h":0.0000074772,"l":0.0000062062,"c":0.0000070268,"v":2177703.6961950003,"t":1719493200}
+{"o":0.0000070268,"h":0.000007335,"l":0.0000068751,"c":0.0000073116,"v":2158903.0508540003,"t":1719496800}
+{"o":0.0000073116,"h":0.0000074047,"l":0.0000070933,"c":0.0000071386,"v":1060280.9191719997,"t":1719500400}
+{"o":0.0000071386,"h":0.0000071947,"l":0.0000071122,"c":0.0000071358,"v":2868.180298,"t":1719504000}
+{"o":0.0000071358,"h":0.000007173,"l":0.0000068756,"c":0.0000069165,"v":1279255.6612450001,"t":1719507600}
+{"o":0.0000069165,"h":0.0000069464,"l":0.0000067421,"c":0.0000067737,"v":821144.846181,"t":1719511200}
+{"o":0.0000067737,"h":0.0000068266,"l":0.0000067094,"c":0.000006738,"v":579277.354289,"t":1719514800}
+{"o":0.000006738,"h":0.0000067665,"l":0.000006572,"c":0.0000066159,"v":676404.7342999999,"t":1719518400}
+{"o":0.0000066159,"h":0.0000067231,"l":0.0000065454,"c":0.0000066329,"v":213083.387868,"t":1719522000}
+{"o":0.0000066329,"h":0.0000067165,"l":0.0000066142,"c":0.0000066825,"v":358903.8231629999,"t":1719525600}
+{"o":0.0000066825,"h":0.0000067561,"l":0.0000066269,"c":0.0000067259,"v":306755.763749,"t":1719529200}
+{"o":0.0000067259,"h":0.0000068521,"l":0.0000066042,"c":0.0000067233,"v":674386.995169,"t":1719532800}
+{"o":0.0000067233,"h":0.0000069063,"l":0.0000065776,"c":0.0000067853,"v":298203.850421,"t":1719536400}
+{"o":0.0000067853,"h":0.0000069036,"l":0.0000066535,"c":0.0000067991,"v":631708.9434340001,"t":1719540000}
+{"o":0.0000067991,"h":0.0000070025,"l":0.0000067252,"c":0.0000069563,"v":835628.2987729998,"t":1719543600}
+{"o":0.0000069563,"h":0.0000070962,"l":0.000006849,"c":0.0000069679,"v":1152863.619621,"t":1719547200}
+{"o":0.0000069679,"h":0.0000071596,"l":0.0000069243,"c":0.0000071114,"v":968967.788418,"t":1719550800}
+{"o":0.0000071114,"h":0.0000072662,"l":0.0000070546,"c":0.0000071984,"v":892915.4124739998,"t":1719554400}
+{"o":0.0000071984,"h":0.0000074072,"l":0.0000071408,"c":0.0000073522,"v":839855.324797,"t":1719558000}
+{"o":0.0000073522,"h":0.000007464,"l":0.0000073095,"c":0.0000074258,"v":328209.447518,"t":1719561600}
+{"o":0.0000074258,"h":0.0000075225,"l":0.0000073512,"c":0.0000074212,"v":352181.5400350001,"t":1719565200}
+{"o":0.0000074212,"h":0.0000084051,"l":0.0000073912,"c":0.0000083413,"v":4772265.1999690011,"t":1719568800}
+{"o":0.0000083413,"h":0.0000083918,"l":0.000008178,"c":0.000008353,"v":917861.546418,"t":1719572400}
+{"o":0.000008353,"h":0.0000084286,"l":0.0000082732,"c":0.0000084092,"v":6753.560094,"t":1719576000}
+{"o":0.0000084092,"h":0.0000084936,"l":0.0000079695,"c":0.0000080909,"v":1235857.8447500004,"t":1719579600}
+{"o":0.0000080909,"h":0.0000082134,"l":0.0000079682,"c":0.0000081129,"v":209501.832873,"t":1719583200}
+{"o":0.0000081129,"h":0.0000081698,"l":0.0000070837,"c":0.0000071903,"v":3937001.0105989994,"t":1719586800}
+{"o":0.0000071903,"h":0.0000076967,"l":0.0000071602,"c":0.0000075774,"v":2033498.3662350003,"t":1719590400}
+{"o":0.0000075774,"h":0.0000077359,"l":0.0000074531,"c":0.0000075635,"v":351480.417143,"t":1719594000}
+{"o":0.0000075635,"h":0.000007596,"l":0.0000075065,"c":0.0000075234,"v":319538.809735,"t":1719597600}
+{"o":0.0000075234,"h":0.000007636,"l":0.000007508,"c":0.0000075976,"v":17590.900606,"t":1719601200}
+{"o":0.0000075976,"h":0.0000076585,"l":0.0000075217,"c":0.0000076061,"v":925.189992,"t":1719604800}
+{"o":0.0000076061,"h":0.0000076658,"l":0.000007396,"c":0.0000074126,"v":710697.446967,"t":1719608400}
+{"o":0.0000074126,"h":0.0000074408,"l":0.0000060734,"c":0.0000061011,"v":7681856.3686170019,"t":1719612000}
+{"o":0.0000061011,"h":0.0000061899,"l":0.0000060948,"c":0.0000061728,"v":533235.453092,"t":1719615600}
+{"o":0.0000061728,"h":0.0000062757,"l":0.0000061066,"c":0.0000062274,"v":263825.266371,"t":1719619200}
+{"o":0.0000062274,"h":0.0000062991,"l":0.0000061608,"c":0.0000062455,"v":374832.197524,"t":1719622800}
+{"o":0.0000062455,"h":0.000006298,"l":0.0000062283,"c":0.0000062791,"v":15869.742963,"t":1719626400}
+{"o":0.0000062791,"h":0.0000064273,"l":0.0000062729,"c":0.000006415,"v":869357.206256,"t":1719630000}
+{"o":0.000006415,"h":0.0000064393,"l":0.0000063557,"c":0.0000063767,"v":31217.572753,"t":1719633600}
+{"o":0.0000063767,"h":0.0000064325,"l":0.000006376,"c":0.0000064122,"v":0.0,"t":1719637200}
+{"o":0.0000064122,"h":0.0000064172,"l":0.0000063606,"c":0.0000063691,"v":36506.220041,"t":1719640800}
+{"o":0.0000063691,"h":0.0000063691,"l":0.0000063076,"c":0.0000063296,"v":0.0,"t":1719644400}
+{"o":0.0000063296,"h":0.0000065113,"l":0.0000063162,"c":0.0000064788,"v":769194.814764,"t":1719648000}
+{"o":0.0000064788,"h":0.0000065308,"l":0.0000063149,"c":0.0000063362,"v":1184548.081916,"t":1719651600}
+{"o":0.0000063362,"h":0.00000635,"l":0.0000063208,"c":0.0000063439,"v":0.0,"t":1719655200}
+{"o":0.0000063439,"h":0.0000063607,"l":0.0000062972,"c":0.000006302,"v":172362.811771,"t":1719658800}
+{"o":0.000006302,"h":0.00000633,"l":0.0000060966,"c":0.0000061265,"v":1113700.5947120001,"t":1719662400}
+{"o":0.0000061265,"h":0.0000061447,"l":0.000005476,"c":0.0000057119,"v":6640289.1170519991,"t":1719666000}
+{"o":0.0000057119,"h":0.0000057367,"l":0.0000055593,"c":0.000005591,"v":757834.608401,"t":1719669600}
+{"o":0.000005591,"h":0.0000056062,"l":0.000005502,"c":0.0000055213,"v":921451.076265,"t":1719673200}
+{"o":0.0000055213,"h":0.0000059585,"l":0.0000054779,"c":0.0000057984,"v":5198239.325513998,"t":1719676800}
+{"o":0.0000057984,"h":0.0000058193,"l":0.000005782,"c":0.0000057871,"v":56271.435975,"t":1719680400}
+{"o":0.0000057871,"h":0.0000058175,"l":0.000005784,"c":0.000005802,"v":154.83478,"t":1719684000}
+{"o":0.000005802,"h":0.000005882,"l":0.0000057988,"c":0.0000058176,"v":350098.150073,"t":1719687600}
+{"o":0.0000058176,"h":0.0000058569,"l":0.0000058138,"c":0.0000058463,"v":0.0,"t":1719691200}
+{"o":0.0000058463,"h":0.0000058857,"l":0.0000058392,"c":0.0000058767,"v":11921.656711,"t":1719694800}
+{"o":0.0000058767,"h":0.0000059186,"l":0.0000057476,"c":0.0000057819,"v":501759.932246,"t":1719698400}
+{"o":0.0000057819,"h":0.000005829,"l":0.0000057598,"c":0.0000057838,"v":117995.081518,"t":1719702000}
+{"o":0.0000057838,"h":0.0000058592,"l":0.0000057489,"c":0.0000058184,"v":362543.299417,"t":1719705600}
+{"o":0.0000058184,"h":0.000005862,"l":0.0000056492,"c":0.0000056778,"v":1364318.2453419999,"t":1719709200}
+{"o":0.0000056778,"h":0.0000057525,"l":0.0000056211,"c":0.0000056736,"v":7153.086823,"t":1719712800}
+{"o":0.0000056736,"h":0.0000057028,"l":0.0000056004,"c":0.0000056471,"v":483320.013533,"t":1719716400}
+{"o":0.0000056471,"h":0.0000056829,"l":0.0000055651,"c":0.0000055935,"v":395793.268272,"t":1719720000}
+{"o":0.0000055935,"h":0.0000056144,"l":0.0000055843,"c":0.0000055962,"v":50030.834763,"t":1719723600}
+{"o":0.0000055962,"h":0.0000057274,"l":0.000005537,"c":0.0000056588,"v":933149.076194,"t":1719727200}
+{"o":0.0000056588,"h":0.0000057986,"l":0.0000055788,"c":0.0000057321,"v":65219.990848,"t":1719730800}
+{"o":0.0000057321,"h":0.0000057468,"l":0.0000055954,"c":0.0000056081,"v":1205941.6834110001,"t":1719734400}
+{"o":0.0000056081,"h":0.0000056223,"l":0.0000054768,"c":0.0000055296,"v":789105.810854,"t":1719738000}
+{"o":0.0000055296,"h":0.0000055542,"l":0.0000054701,"c":0.000005487,"v":82370.241646,"t":1719741600}
+{"o":0.000005487,"h":0.0000055228,"l":0.0000054603,"c":0.0000055026,"v":554386.2742850001,"t":1719745200}
+{"o":0.0000055026,"h":0.0000055544,"l":0.0000054353,"c":0.0000054796,"v":981754.7607959999,"t":1719748800}
+{"o":0.0000054796,"h":0.0000057354,"l":0.0000054259,"c":0.0000056634,"v":1462278.870568,"t":1719752400}
+{"o":0.0000056634,"h":0.0000056906,"l":0.0000056598,"c":0.0000056732,"v":0.0,"t":1719756000}
+{"o":0.0000056732,"h":0.0000060762,"l":0.0000056003,"c":0.0000060062,"v":2539581.7376329997,"t":1719759600}
+{"o":0.0000060062,"h":0.0000060971,"l":0.0000059393,"c":0.0000059774,"v":462508.598124,"t":1719763200}
+{"o":0.0000059774,"h":0.0000060149,"l":0.0000059344,"c":0.0000059693,"v":27566.095726,"t":1719766800}
+{"o":0.0000059693,"h":0.0000060131,"l":0.0000058993,"c":0.0000059543,"v":13866.776261,"t":1719770400}
+{"o":0.0000059543,"h":0.0000060277,"l":0.0000059492,"c":0.0000060143,"v":57458.709609,"t":1719774000}
+{"o":0.0000060143,"h":0.0000060324,"l":0.0000059727,"c":0.0000060324,"v":0.0,"t":1719777600}
+{"o":0.0000060324,"h":0.0000060538,"l":0.0000059642,"c":0.0000059766,"v":8597.68161,"t":1719781200}
+{"o":0.0000059766,"h":0.0000063811,"l":0.0000058522,"c":0.0000062606,"v":2945102.8040539995,"t":1719784800}
+{"o":0.0000062606,"h":0.0000063302,"l":0.0000062306,"c":0.0000062585,"v":86770.666865,"t":1719788400}
+{"o":0.0000062585,"h":0.0000064036,"l":0.0000061952,"c":0.0000063022,"v":272171.7099209999,"t":1719792000}
+{"o":0.0000063022,"h":0.0000064057,"l":0.0000062329,"c":0.0000063162,"v":1020939.77786,"t":1719795600}
+{"o":0.0000063162,"h":0.0000063645,"l":0.0000062713,"c":0.0000063304,"v":230271.056041,"t":1719799200}
+{"o":0.0000063304,"h":0.0000067969,"l":0.0000063051,"c":0.0000067145,"v":3179144.3602080001,"t":1719802800}
+{"o":0.0000067145,"h":0.0000067544,"l":0.0000066686,"c":0.0000067125,"v":457056.012223,"t":1719806400}
+{"o":0.0000067125,"h":0.0000067201,"l":0.0000066685,"c":0.0000066917,"v":7013.32,"t":1719810000}
+{"o":0.0000066917,"h":0.0000067563,"l":0.0000066704,"c":0.0000067113,"v":158423.551197,"t":1719813600}
+{"o":0.0000067113,"h":0.0000067963,"l":0.0000066453,"c":0.0000067556,"v":360507.3048859999,"t":1719817200}
+{"o":0.0000067556,"h":0.0000068415,"l":0.0000067208,"c":0.000006816,"v":62130.941592,"t":1719820800}
+{"o":0.000006816,"h":0.0000068419,"l":0.000006678,"c":0.0000066877,"v":538347.0,"t":1719824400}
+{"o":0.0000066877,"h":0.000006739,"l":0.0000066832,"c":0.000006731,"v":0.0,"t":1719828000}
+{"o":0.000006731,"h":0.0000067766,"l":0.0000054098,"c":0.0000056526,"v":18474881.808070004,"t":1719831600}
+{"o":0.0000056526,"h":0.0000058014,"l":0.0000056004,"c":0.0000056113,"v":2700073.5204709996,"t":1719835200}
+{"o":0.0000056113,"h":0.0000056847,"l":0.0000053688,"c":0.0000054265,"v":1999876.4557790002,"t":1719838800}
+{"o":0.0000054265,"h":0.0000055937,"l":0.0000053905,"c":0.0000055337,"v":1010685.078122,"t":1719842400}
+{"o":0.0000055337,"h":0.0000056207,"l":0.0000055025,"c":0.0000055803,"v":272905.541533,"t":1719846000}
+{"o":0.0000055803,"h":0.000005774,"l":0.0000055496,"c":0.0000056848,"v":3335673.3887870004,"t":1719849600}
+{"o":0.0000056848,"h":0.0000058949,"l":0.000005617,"c":0.0000058544,"v":2530469.5971530005,"t":1719853200}
+{"o":0.0000058544,"h":0.0000058866,"l":0.0000055693,"c":0.0000057932,"v":3875703.2758229999,"t":1719856800}
+{"o":0.0000057932,"h":0.0000059225,"l":0.000005681,"c":0.0000058589,"v":4616145.5067629991,"t":1719860400}
+{"o":0.0000058589,"h":0.0000058773,"l":0.0000056214,"c":0.0000058046,"v":3975977.7664249996,"t":1719864000}
+{"o":0.0000058046,"h":0.0000058199,"l":0.0000057268,"c":0.000005754,"v":256669.482077,"t":1719867600}
+{"o":0.000005754,"h":0.0000060534,"l":0.0000057473,"c":0.0000058638,"v":3006346.6821580003,"t":1719871200}
+{"o":0.0000058638,"h":0.0000059128,"l":0.0000058507,"c":0.0000058879,"v":68342.718072,"t":1719874800}
+{"o":0.0000058879,"h":0.0000060782,"l":0.0000058489,"c":0.0000059797,"v":1825056.0843450001,"t":1719878400}
+{"o":0.0000059797,"h":0.0000059943,"l":0.0000059583,"c":0.0000059665,"v":0.0,"t":1719882000}
+{"o":0.0000059665,"h":0.0000060165,"l":0.0000059099,"c":0.000005952,"v":105114.180985,"t":1719885600}
+{"o":0.000005952,"h":0.0000059748,"l":0.0000059111,"c":0.0000059459,"v":0.0,"t":1719889200}
+{"o":0.0000059459,"h":0.0000059902,"l":0.0000059176,"c":0.0000059875,"v":54997.109303,"t":1719892800}
+{"o":0.0000059875,"h":0.0000060969,"l":0.0000059633,"c":0.0000060705,"v":1187131.1702830002,"t":1719896400}
+{"o":0.0000060705,"h":0.0000061326,"l":0.000005886,"c":0.0000059417,"v":992210.977952,"t":1719900000}
+{"o":0.0000059417,"h":0.000005974,"l":0.0000059337,"c":0.0000059485,"v":2348.927002,"t":1719903600}
+{"o":0.0000059485,"h":0.0000059715,"l":0.0000059117,"c":0.0000059273,"v":0.0,"t":1719907200}
+{"o":0.0000059273,"h":0.0000060482,"l":0.0000059073,"c":0.000006023,"v":811092.4162719999,"t":1719910800}
+{"o":0.000006023,"h":0.0000061263,"l":0.0000060012,"c":0.0000060786,"v":5090.474507,"t":1719914400}
+{"o":0.0000060786,"h":0.000006093,"l":0.0000060259,"c":0.0000060466,"v":0.0,"t":1719918000}
+{"o":0.0000060466,"h":0.0000061526,"l":0.0000059702,"c":0.0000060854,"v":5017.667136,"t":1719921600}
+{"o":0.0000060854,"h":0.000006167,"l":0.0000058662,"c":0.0000060079,"v":2486794.0996250003,"t":1719925200}
+{"o":0.0000060079,"h":0.0000060754,"l":0.0000058661,"c":0.000005906,"v":845203.3806299999,"t":1719928800}
+{"o":0.000005906,"h":0.0000060851,"l":0.000005875,"c":0.0000060541,"v":1390500.0289980001,"t":1719932400}
+{"o":0.0000060541,"h":0.0000060844,"l":0.0000059802,"c":0.0000060198,"v":398675.59209,"t":1719936000}
+{"o":0.0000060198,"h":0.0000060645,"l":0.0000057879,"c":0.0000058347,"v":1383283.860501,"t":1719939600}
+{"o":0.0000058347,"h":0.0000059986,"l":0.0000056968,"c":0.0000058435,"v":736123.326055,"t":1719943200}
+{"o":0.0000058435,"h":0.0000058759,"l":0.0000058208,"c":0.0000058543,"v":8546.105725,"t":1719946800}
+{"o":0.0000058543,"h":0.0000060275,"l":0.0000058129,"c":0.0000059765,"v":1208322.2340700002,"t":1719950400}
+{"o":0.0000059765,"h":0.0000060671,"l":0.0000059431,"c":0.0000060362,"v":172996.051353,"t":1719954000}
+{"o":0.0000060362,"h":0.0000061741,"l":0.0000059939,"c":0.0000060909,"v":1519538.5608110004,"t":1719957600}
+{"o":0.0000060909,"h":0.000006152,"l":0.0000060753,"c":0.0000061409,"v":10054.020718,"t":1719961200}
+{"o":0.0000061409,"h":0.0000061651,"l":0.0000061207,"c":0.0000061604,"v":0.0,"t":1719964800}
+{"o":0.0000061604,"h":0.0000062275,"l":0.0000061296,"c":0.0000062107,"v":267958.381434,"t":1719968400}
+{"o":0.0000062107,"h":0.0000062369,"l":0.0000061157,"c":0.0000061869,"v":241852.199948,"t":1719972000}
+{"o":0.0000061869,"h":0.000006303,"l":0.0000061,"c":0.0000061842,"v":26592.302963,"t":1719975600}
+{"o":0.0000061842,"h":0.0000063008,"l":0.0000061832,"c":0.0000062825,"v":0.0,"t":1719979200}
+{"o":0.0000062825,"h":0.000006289,"l":0.0000061832,"c":0.0000061866,"v":357464.259399,"t":1719982800}
+{"o":0.0000061866,"h":0.000006229,"l":0.0000061429,"c":0.0000061787,"v":485540.0,"t":1719986400}
+{"o":0.0000061787,"h":0.0000062798,"l":0.0000061727,"c":0.0000062779,"v":0.0,"t":1719990000}
+{"o":0.0000062779,"h":0.000006346,"l":0.0000062638,"c":0.000006284,"v":0.0,"t":1719993600}
+{"o":0.000006284,"h":0.0000062938,"l":0.0000061739,"c":0.0000062645,"v":501077.932632,"t":1719997200}
+{"o":0.0000062645,"h":0.0000064515,"l":0.0000060006,"c":0.0000060972,"v":990364.524243,"t":1720000800}
+{"o":0.0000060972,"h":0.0000061671,"l":0.0000060142,"c":0.0000060336,"v":952837.68161,"t":1720004400}
+{"o":0.0000060336,"h":0.0000063125,"l":0.0000060336,"c":0.000006225,"v":1742126.8290750002,"t":1720008000}
+{"o":0.000006225,"h":0.0000062474,"l":0.0000060413,"c":0.0000060976,"v":316831.413424,"t":1720011600}
+{"o":0.0000060976,"h":0.0000062846,"l":0.0000059136,"c":0.000006067,"v":2167217.5091499998,"t":1720015200}
+{"o":0.000006067,"h":0.0000060986,"l":0.0000057085,"c":0.0000058544,"v":2624357.5547240004,"t":1720018800}
+{"o":0.0000058544,"h":0.0000060748,"l":0.0000057963,"c":0.0000059686,"v":1185969.695999,"t":1720022400}
+{"o":0.0000059686,"h":0.0000060672,"l":0.0000059557,"c":0.0000060373,"v":11678.560435,"t":1720026000}
+{"o":0.0000060373,"h":0.000006069,"l":0.0000057959,"c":0.0000058272,"v":1188742.256571,"t":1720029600}
+{"o":0.0000058272,"h":0.0000059475,"l":0.0000056958,"c":0.0000058246,"v":1297463.0385709999,"t":1720033200}
+{"o":0.0000058246,"h":0.0000059444,"l":0.0000057797,"c":0.0000059376,"v":769870.553199,"t":1720036800}
+{"o":0.0000059376,"h":0.0000059688,"l":0.0000057793,"c":0.0000057941,"v":1235698.798681,"t":1720040400}
+{"o":0.0000057941,"h":0.0000058402,"l":0.0000057244,"c":0.0000057792,"v":209311.123019,"t":1720044000}
+{"o":0.0000057792,"h":0.0000058209,"l":0.0000057696,"c":0.0000057938,"v":1227.156017,"t":1720047600}
+{"o":0.0000057938,"h":0.0000058252,"l":0.0000057135,"c":0.0000057759,"v":169968.233242,"t":1720051200}
+{"o":0.0000057759,"h":0.0000061379,"l":0.0000055105,"c":0.0000058132,"v":14387.030574,"t":1720054800}
+{"o":0.0000058132,"h":0.0000058692,"l":0.0000055396,"c":0.0000055734,"v":1123237.9347729997,"t":1720058400}
+{"o":0.0000055734,"h":0.0000056565,"l":0.0000055291,"c":0.0000055821,"v":41940.045572,"t":1720062000}
+{"o":0.0000055821,"h":0.0000057605,"l":0.0000055585,"c":0.0000057434,"v":4133226.4492270006,"t":1720065600}
+{"o":0.0000057434,"h":0.0000057733,"l":0.0000056815,"c":0.0000057129,"v":445778.386748,"t":1720069200}
+{"o":0.0000057129,"h":0.0000058935,"l":0.0000057114,"c":0.0000058304,"v":1717519.0080570001,"t":1720072800}
+{"o":0.0000058304,"h":0.0000058906,"l":0.0000058034,"c":0.0000058731,"v":400027.661369,"t":1720076400}
+{"o":0.0000058731,"h":0.0000059652,"l":0.0000058174,"c":0.0000058523,"v":16990.815151,"t":1720080000}
+{"o":0.0000058523,"h":0.0000059275,"l":0.0000057756,"c":0.0000058685,"v":391781.269044,"t":1720083600}
+{"o":0.0000058685,"h":0.0000059776,"l":0.0000058625,"c":0.0000058896,"v":203609.733155,"t":1720087200}
+{"o":0.0000058896,"h":0.0000060333,"l":0.0000058072,"c":0.0000058873,"v":2094272.6692320001,"t":1720090800}
+{"o":0.0000058873,"h":0.0000059431,"l":0.000005788,"c":0.0000059041,"v":668391.0874869999,"t":1720094400}
+{"o":0.0000059041,"h":0.0000060566,"l":0.0000056627,"c":0.0000056773,"v":1014391.123516,"t":1720098000}
+{"o":0.0000056773,"h":0.0000061665,"l":0.00000559,"c":0.0000060063,"v":4561204.0706909997,"t":1720101600}
+{"o":0.0000060063,"h":0.0000061,"l":0.0000059045,"c":0.0000059956,"v":1286810.133351,"t":1720105200}
+{"o":0.0000059956,"h":0.0000060976,"l":0.0000059935,"c":0.0000060033,"v":451925.980307,"t":1720108800}
+{"o":0.0000060033,"h":0.0000060574,"l":0.0000059882,"c":0.000006033,"v":199004.907996,"t":1720112400}
+{"o":0.000006033,"h":0.0000063875,"l":0.0000060321,"c":0.0000062716,"v":3039338.1969749997,"t":1720116000}
+{"o":0.0000062716,"h":0.0000063606,"l":0.0000061834,"c":0.0000063579,"v":346521.367841,"t":1720119600}
+{"o":0.0000063579,"h":0.0000094055,"l":0.0000063089,"c":0.0000092905,"v":14830111.0932480041,"t":1720123200}
+{"o":0.0000092905,"h":0.000009618,"l":0.0000091708,"c":0.0000093826,"v":1275301.4386269997,"t":1720126800}
+{"o":0.0000093826,"h":0.0000095999,"l":0.0000080429,"c":0.0000082548,"v":9060732.5943069998,"t":1720130400}
+{"o":0.0000082548,"h":0.0000086545,"l":0.0000076285,"c":0.0000079072,"v":2991252.4812719994,"t":1720134000}
+{"o":0.0000079072,"h":0.0000083684,"l":0.0000077195,"c":0.0000079017,"v":4156812.8840700006,"t":1720137600}
+{"o":0.0000079017,"h":0.000008124,"l":0.0000078711,"c":0.0000079279,"v":911.642554,"t":1720141200}
+{"o":0.0000079279,"h":0.000008358,"l":0.0000075246,"c":0.0000078515,"v":1013464.953746,"t":1720144800}
+{"o":0.0000078515,"h":0.000008132,"l":0.0000074376,"c":0.0000074844,"v":3799910.0013239998,"t":1720148400}
+{"o":0.0000074844,"h":0.0000077834,"l":0.0000073003,"c":0.0000074881,"v":52187.472044,"t":1720152000}
+{"o":0.0000074881,"h":0.0000077566,"l":0.0000073571,"c":0.0000076079,"v":1102806.2142450002,"t":1720155600}
+{"o":0.0000076079,"h":0.0000077768,"l":0.000007513,"c":0.0000076462,"v":233510.431526,"t":1720159200}
+{"o":0.0000076462,"h":0.000007726,"l":0.0000075301,"c":0.0000075725,"v":13095.998843,"t":1720162800}
+{"o":0.0000075725,"h":0.0000078311,"l":0.0000074593,"c":0.0000077227,"v":101581.448622,"t":1720166400}
+{"o":0.0000077227,"h":0.0000077676,"l":0.0000073429,"c":0.0000075095,"v":1491735.96474,"t":1720170000}
+{"o":0.0000075095,"h":0.0000075346,"l":0.0000073087,"c":0.0000073706,"v":0.0,"t":1720173600}
+{"o":0.0000073706,"h":0.0000076612,"l":0.0000072433,"c":0.0000075613,"v":131306.369611,"t":1720177200}
+{"o":0.0000075613,"h":0.000008105,"l":0.0000074018,"c":0.0000079882,"v":1933101.6458280005,"t":1720180800}
+{"o":0.0000079882,"h":0.0000082796,"l":0.0000077112,"c":0.000007982,"v":631477.4098960001,"t":1720184400}
+{"o":0.000007982,"h":0.0000085875,"l":0.000007956,"c":0.0000084167,"v":2793795.7486970001,"t":1720188000}
+{"o":0.0000084167,"h":0.00000862,"l":0.0000082558,"c":0.0000083924,"v":1763373.25538,"t":1720191600}
+{"o":0.0000083924,"h":0.0000087585,"l":0.0000082934,"c":0.000008455,"v":3283460.0314820004,"t":1720195200}
+{"o":0.000008455,"h":0.0000085146,"l":0.0000069193,"c":0.0000073484,"v":14222806.6939699985,"t":1720198800}
+{"o":0.0000073484,"h":0.0000073944,"l":0.0000072238,"c":0.0000072763,"v":56715.498155,"t":1720202400}
+{"o":0.0000072763,"h":0.0000076027,"l":0.0000069442,"c":0.0000073094,"v":9193665.0921280012,"t":1720206000}
+{"o":0.0000073094,"h":0.0000073518,"l":0.0000072668,"c":0.0000072786,"v":79565.338513,"t":1720209600}
+{"o":0.0000072786,"h":0.00000788,"l":0.000007253,"c":0.0000078635,"v":2655094.851146,"t":1720213200}
+{"o":0.0000078635,"h":0.0000079073,"l":0.0000075294,"c":0.0000075918,"v":1326444.7869419998,"t":1720216800}
+{"o":0.0000075918,"h":0.0000076343,"l":0.000007515,"c":0.0000075495,"v":112649.646048,"t":1720220400}
+{"o":0.0000075495,"h":0.000007853,"l":0.0000073394,"c":0.0000075459,"v":1391879.838761,"t":1720224000}
+{"o":0.0000075459,"h":0.0000076419,"l":0.0000075175,"c":0.000007631,"v":73422.244948,"t":1720227600}
+{"o":0.000007631,"h":0.0000076955,"l":0.0000073807,"c":0.0000074925,"v":667640.982806,"t":1720231200}
+{"o":0.0000074925,"h":0.0000074978,"l":0.000007398,"c":0.0000074309,"v":295040.14118,"t":1720234800}
+{"o":0.0000074309,"h":0.000007529,"l":0.0000074047,"c":0.0000075259,"v":473500.310175,"t":1720238400}
+{"o":0.0000075259,"h":0.0000075277,"l":0.0000074526,"c":0.0000074787,"v":0.0,"t":1720242000}
+{"o":0.0000074787,"h":0.0000075694,"l":0.000007351,"c":0.000007483,"v":113376.590708,"t":1720245600}
+{"o":0.000007483,"h":0.0000075626,"l":0.0000073912,"c":0.0000074854,"v":58792.986554,"t":1720249200}
+{"o":0.0000074854,"h":0.0000075146,"l":0.0000073109,"c":0.0000073619,"v":387509.060982,"t":1720252800}
+{"o":0.0000073619,"h":0.0000073829,"l":0.0000070383,"c":0.0000071884,"v":1550496.8998819999,"t":1720256400}
+{"o":0.0000071884,"h":0.0000072716,"l":0.0000071519,"c":0.0000072225,"v":412142.079398,"t":1720260000}
+{"o":0.0000072225,"h":0.0000072845,"l":0.000007215,"c":0.0000072712,"v":104335.452209,"t":1720263600}
+{"o":0.0000072712,"h":0.000007543,"l":0.0000071932,"c":0.0000074632,"v":1600890.1566899996,"t":1720267200}
+{"o":0.0000074632,"h":0.0000074926,"l":0.0000071324,"c":0.0000072623,"v":1373520.8579249999,"t":1720270800}
+{"o":0.0000072623,"h":0.0000073381,"l":0.0000071679,"c":0.0000071883,"v":350155.847433,"t":1720274400}
+{"o":0.0000071883,"h":0.0000072138,"l":0.0000068229,"c":0.0000069204,"v":1729533.9231419999,"t":1720278000}
+{"o":0.0000069204,"h":0.0000070236,"l":0.0000068391,"c":0.0000069443,"v":10090.845013,"t":1720281600}
+{"o":0.0000069443,"h":0.0000070456,"l":0.0000068879,"c":0.0000069182,"v":675688.9696150001,"t":1720285200}
+{"o":0.0000069182,"h":0.0000070051,"l":0.0000069066,"c":0.0000069728,"v":613712.613396,"t":1720288800}
+{"o":0.0000069728,"h":0.0000072908,"l":0.0000069406,"c":0.0000072528,"v":1538906.6639769999,"t":1720292400}
+{"o":0.0000072528,"h":0.0000072976,"l":0.0000071932,"c":0.0000072805,"v":172803.886801,"t":1720296000}
+{"o":0.0000072805,"h":0.0000074668,"l":0.0000071912,"c":0.0000074271,"v":814556.260716,"t":1720299600}
+{"o":0.0000074271,"h":0.0000074293,"l":0.000006999,"c":0.0000070061,"v":2331081.3207120001,"t":1720303200}
+{"o":0.0000070061,"h":0.000007062,"l":0.0000069198,"c":0.0000070061,"v":411053.762161,"t":1720306800}
+{"o":0.0000070061,"h":0.0000073731,"l":0.0000069913,"c":0.0000073307,"v":1360864.3877360001,"t":1720310400}
+{"o":0.0000073307,"h":0.0000073847,"l":0.0000072625,"c":0.0000073088,"v":21911.558154,"t":1720314000}
+{"o":0.0000073088,"h":0.0000073109,"l":0.0000058429,"c":0.0000064659,"v":23469536.4006589986,"t":1720317600}
+{"o":0.0000064659,"h":0.0000065436,"l":0.0000063273,"c":0.0000063971,"v":282655.706314,"t":1720321200}
+{"o":0.0000063971,"h":0.0000065339,"l":0.0000063736,"c":0.0000064971,"v":157591.972633,"t":1720324800}
+{"o":0.0000064971,"h":0.0000065386,"l":0.0000064516,"c":0.000006466,"v":0.0,"t":1720328400}
+{"o":0.000006466,"h":0.0000064863,"l":0.0000064235,"c":0.0000064803,"v":0.0,"t":1720332000}
+{"o":0.0000064803,"h":0.000006566,"l":0.0000063824,"c":0.0000064464,"v":71255.584879,"t":1720335600}
+{"o":0.0000064464,"h":0.00000647,"l":0.000006419,"c":0.0000064357,"v":2206.855983,"t":1720339200}
+{"o":0.0000064357,"h":0.0000064506,"l":0.0000063939,"c":0.0000064147,"v":0.0,"t":1720342800}
+{"o":0.0000064147,"h":0.0000064478,"l":0.0000063655,"c":0.0000064117,"v":14734.238616,"t":1720346400}
+{"o":0.0000064117,"h":0.0000064459,"l":0.0000063517,"c":0.0000064123,"v":1001112.420127,"t":1720350000}
+{"o":0.0000064123,"h":0.0000064682,"l":0.0000063732,"c":0.0000064233,"v":0.0,"t":1720353600}
+{"o":0.0000064233,"h":0.0000065748,"l":0.0000062941,"c":0.0000064395,"v":30000.0,"t":1720357200}
+{"o":0.0000064395,"h":0.0000064982,"l":0.0000063391,"c":0.000006354,"v":521398.940862,"t":1720360800}
+{"o":0.000006354,"h":0.0000063997,"l":0.0000062049,"c":0.0000062894,"v":565134.0611260001,"t":1720364400}
+{"o":0.0000062894,"h":0.0000065323,"l":0.0000062166,"c":0.0000064375,"v":2061918.3879630005,"t":1720368000}
+{"o":0.0000064375,"h":0.0000065335,"l":0.0000064092,"c":0.0000064638,"v":160716.27595,"t":1720371600}
+{"o":0.0000064638,"h":0.0000065026,"l":0.0000057941,"c":0.0000058646,"v":4142539.6534760008,"t":1720375200}
+{"o":0.0000058646,"h":0.0000061346,"l":0.0000058452,"c":0.0000060298,"v":2507016.7590140002,"t":1720378800}
+{"o":0.0000060298,"h":0.0000060822,"l":0.0000058867,"c":0.0000059315,"v":768677.2101109999,"t":1720382400}
+{"o":0.0000059315,"h":0.0000062997,"l":0.0000057685,"c":0.0000062308,"v":3462583.9118100004,"t":1720386000}
+{"o":0.0000062308,"h":0.0000063153,"l":0.000006164,"c":0.0000062614,"v":37918.126674,"t":1720389600}
+{"o":0.0000062614,"h":0.0000063894,"l":0.000006017,"c":0.000006335,"v":2575810.0689330003,"t":1720393200}
+{"o":0.000006335,"h":0.0000064756,"l":0.0000061724,"c":0.000006358,"v":13765.944755,"t":1720396800}
+{"o":0.000006358,"h":0.0000068049,"l":0.0000062468,"c":0.0000065645,"v":2361361.2759269988,"t":1720400400}
+{"o":0.0000065645,"h":0.0000067212,"l":0.0000064376,"c":0.0000065974,"v":1553.650658,"t":1720404000}
+{"o":0.0000065974,"h":0.0000066507,"l":0.0000065424,"c":0.0000066188,"v":31685.630321,"t":1720407600}
+{"o":0.0000066188,"h":0.0000072572,"l":0.0000064833,"c":0.0000070856,"v":3309189.949010001,"t":1720411200}
+{"o":0.0000070856,"h":0.0000073388,"l":0.0000066891,"c":0.0000067936,"v":3826517.9381889999,"t":1720414800}
+{"o":0.0000067936,"h":0.0000068443,"l":0.0000067476,"c":0.0000068161,"v":1101.389501,"t":1720418400}
+{"o":0.0000068161,"h":0.0000068678,"l":0.0000067654,"c":0.0000067799,"v":4443.535686,"t":1720422000}
+{"o":0.0000067799,"h":0.0000067949,"l":0.0000063975,"c":0.0000064014,"v":0.0,"t":1720425600}
+{"o":0.0000064014,"h":0.0000068352,"l":0.0000063471,"c":0.0000067777,"v":2992600.1419080002,"t":1720429200}
+{"o":0.0000067777,"h":0.0000068916,"l":0.0000067154,"c":0.0000068476,"v":75000.0,"t":1720432800}
+{"o":0.0000068476,"h":0.0000069065,"l":0.000006653,"c":0.0000067099,"v":533700.0,"t":1720436400}
+{"o":0.0000067099,"h":0.0000067683,"l":0.0000065471,"c":0.0000066152,"v":463126.82007,"t":1720440000}
+{"o":0.0000066152,"h":0.0000066543,"l":0.0000064674,"c":0.0000065761,"v":1131008.960584,"t":1720443600}
+{"o":0.0000065761,"h":0.0000069183,"l":0.0000061115,"c":0.000006271,"v":2338168.4779850002,"t":1720447200}
+{"o":0.000006271,"h":0.0000063984,"l":0.0000061856,"c":0.0000063646,"v":654701.621928,"t":1720450800}
+{"o":0.0000063646,"h":0.0000064881,"l":0.0000061507,"c":0.0000064036,"v":1310528.8056030001,"t":1720454400}
+{"o":0.0000064036,"h":0.0000070721,"l":0.0000063463,"c":0.0000069138,"v":3660964.6714850012,"t":1720458000}
+{"o":0.0000069138,"h":0.0000070298,"l":0.0000067174,"c":0.0000069553,"v":2713012.0059329988,"t":1720461600}
+{"o":0.0000069553,"h":0.0000069965,"l":0.0000069008,"c":0.0000069104,"v":15482.386283,"t":1720465200}
+{"o":0.0000069104,"h":0.0000070008,"l":0.0000068095,"c":0.0000069376,"v":1281.236048,"t":1720468800}
+{"o":0.0000069376,"h":0.0000071145,"l":0.0000068172,"c":0.0000069937,"v":16196.234888,"t":1720472400}
+{"o":0.0000069937,"h":0.0000070172,"l":0.0000069058,"c":0.0000069714,"v":105072.16,"t":1720476000}
+{"o":0.0000069714,"h":0.0000070636,"l":0.0000066542,"c":0.0000069057,"v":3694973.4680419993,"t":1720479600}
+{"o":0.0000069057,"h":0.0000082367,"l":0.0000068992,"c":0.0000081983,"v":6315106.4689639984,"t":1720483200}
+{"o":0.0000081983,"h":0.0000094254,"l":0.0000080263,"c":0.0000094085,"v":5325268.9067720007,"t":1720486800}
+{"o":0.0000094085,"h":0.0000101898,"l":0.0000091854,"c":0.0000096973,"v":3867141.0957240006,"t":1720490400}
+{"o":0.0000096973,"h":0.0000122077,"l":0.0000096053,"c":0.0000114022,"v":10392659.3386059962,"t":1720494000}
+{"o":0.0000114022,"h":0.0000114299,"l":0.0000094266,"c":0.000009687,"v":10158301.4264009967,"t":1720497600}
+{"o":0.000009687,"h":0.0000097087,"l":0.0000094209,"c":0.0000094258,"v":714753.4928499999,"t":1720501200}
+{"o":0.0000094258,"h":0.0000098113,"l":0.0000093045,"c":0.0000096847,"v":732010.582983,"t":1720504800}
+{"o":0.0000096847,"h":0.0000097754,"l":0.0000096316,"c":0.0000097249,"v":249247.943376,"t":1720508400}
+{"o":0.0000097249,"h":0.0000103168,"l":0.0000095845,"c":0.0000102377,"v":1414426.561829,"t":1720512000}
+{"o":0.0000102377,"h":0.0000103205,"l":0.0000101446,"c":0.0000102557,"v":67860.724353,"t":1720515600}
+{"o":0.0000102557,"h":0.0000103251,"l":0.000010044,"c":0.0000102178,"v":891896.62713,"t":1720519200}
+{"o":0.0000102178,"h":0.0000106188,"l":0.0000101686,"c":0.0000104153,"v":1326113.6798660001,"t":1720522800}
+{"o":0.0000104153,"h":0.0000111367,"l":0.0000103753,"c":0.0000111114,"v":1980006.2253690001,"t":1720526400}
+{"o":0.0000111114,"h":0.0000120541,"l":0.0000110722,"c":0.000011721,"v":3041063.2056029998,"t":1720530000}
+{"o":0.000011721,"h":0.000012258,"l":0.0000115334,"c":0.0000122,"v":879518.0319759999,"t":1720533600}
+{"o":0.0000122,"h":0.0000122426,"l":0.0000118874,"c":0.0000119283,"v":475826.249998,"t":1720537200}
+{"o":0.0000119283,"h":0.0000119654,"l":0.0000104011,"c":0.0000104267,"v":4013324.0456900001,"t":1720540800}
+{"o":0.0000104267,"h":0.0000106715,"l":0.0000103755,"c":0.0000104949,"v":218010.124801,"t":1720544400}
+{"o":0.0000104949,"h":0.000010844,"l":0.0000103584,"c":0.0000104387,"v":1370625.3549899999,"t":1720548000}
+{"o":0.0000104387,"h":0.0000105096,"l":0.0000104227,"c":0.0000104663,"v":51602.80998,"t":1720551600}
+{"o":0.0000104663,"h":0.0000105036,"l":0.000010294,"c":0.0000103593,"v":202284.836257,"t":1720555200}
+{"o":0.0000103593,"h":0.0000104149,"l":0.0000099653,"c":0.0000100998,"v":1282029.2933410001,"t":1720558800}
+{"o":0.0000100998,"h":0.0000101788,"l":0.0000084622,"c":0.0000086068,"v":5966151.7923910003,"t":1720562400}
+{"o":0.0000086068,"h":0.0000086658,"l":0.0000084059,"c":0.0000084659,"v":927963.6800260001,"t":1720566000}
+{"o":0.0000084659,"h":0.0000086115,"l":0.0000083807,"c":0.000008521,"v":60541.400542,"t":1720569600}
+{"o":0.000008521,"h":0.0000085569,"l":0.0000084246,"c":0.000008458,"v":34281.048275,"t":1720573200}
+{"o":0.000008458,"h":0.0000086028,"l":0.0000081829,"c":0.0000082115,"v":1746752.665182,"t":1720576800}
+{"o":0.0000082115,"h":0.0000082842,"l":0.0000081621,"c":0.0000082101,"v":15635.114368,"t":1720580400}
+{"o":0.0000082101,"h":0.0000088029,"l":0.0000079895,"c":0.0000085892,"v":1728876.0732499999,"t":1720584000}
+{"o":0.0000085892,"h":0.0000087721,"l":0.0000085331,"c":0.0000086547,"v":288860.657073,"t":1720587600}
+{"o":0.0000086547,"h":0.0000086887,"l":0.0000083555,"c":0.0000083612,"v":1203866.4082320002,"t":1720591200}
+{"o":0.0000083612,"h":0.0000085551,"l":0.0000083551,"c":0.0000084995,"v":412755.577279,"t":1720594800}
+{"o":0.0000084995,"h":0.0000085586,"l":0.000008138,"c":0.0000081682,"v":1376940.8713370003,"t":1720598400}
+{"o":0.0000081682,"h":0.0000082602,"l":0.0000078224,"c":0.0000078739,"v":1197978.5532410003,"t":1720602000}
+{"o":0.0000078739,"h":0.0000080507,"l":0.0000078236,"c":0.000007982,"v":364085.784615,"t":1720605600}
+{"o":0.000007982,"h":0.0000080721,"l":0.0000078107,"c":0.0000078758,"v":369209.479352,"t":1720609200}
+{"o":0.0000078758,"h":0.0000080512,"l":0.0000078318,"c":0.0000078984,"v":286465.634723,"t":1720612800}
+{"o":0.0000078984,"h":0.00000811,"l":0.0000078469,"c":0.000008059,"v":712796.7160570001,"t":1720616400}
+{"o":0.000008059,"h":0.0000081577,"l":0.0000078783,"c":0.0000079722,"v":468086.762223,"t":1720620000}
+{"o":0.0000079722,"h":0.0000089434,"l":0.0000078471,"c":0.0000088132,"v":4100793.0764990002,"t":1720623600}
+{"o":0.0000088132,"h":0.0000088606,"l":0.0000086786,"c":0.000008765,"v":155382.90868,"t":1720627200}
+{"o":0.000008765,"h":0.0000088195,"l":0.000008698,"c":0.0000087097,"v":2018.818659,"t":1720630800}
+{"o":0.0000087097,"h":0.000009237,"l":0.0000082201,"c":0.0000091756,"v":5480596.1262520002,"t":1720634400}
+{"o":0.0000091756,"h":0.0000093195,"l":0.0000090939,"c":0.0000092713,"v":368701.3972760001,"t":1720638000}
+{"o":0.0000092713,"h":0.0000093077,"l":0.0000088843,"c":0.0000089871,"v":1028378.2111209999,"t":1720641600}
+{"o":0.0000089871,"h":0.0000090276,"l":0.0000086789,"c":0.0000086835,"v":1010634.64757,"t":1720645200}
+{"o":0.0000086835,"h":0.0000086891,"l":0.0000084398,"c":0.0000084647,"v":1051201.4984239999,"t":1720648800}
+{"o":0.0000084647,"h":0.0000085435,"l":0.0000084131,"c":0.0000084981,"v":577384.8882200001,"t":1720652400}
+{"o":0.0000084981,"h":0.0000086968,"l":0.0000084981,"c":0.0000086159,"v":490921.963935,"t":1720656000}
+{"o":0.0000086159,"h":0.0000087147,"l":0.0000085328,"c":0.000008579,"v":95572.6637,"t":1720659600}
+{"o":0.000008579,"h":0.0000086443,"l":0.0000083622,"c":0.0000084502,"v":1232972.8769860002,"t":1720663200}
+{"o":0.0000084502,"h":0.0000086038,"l":0.000008007,"c":0.0000081019,"v":1025153.447071,"t":1720666800}
+{"o":0.0000081019,"h":0.0000081156,"l":0.0000080632,"c":0.0000080842,"v":0.0,"t":1720670400}
+{"o":0.0000080842,"h":0.0000082026,"l":0.0000080407,"c":0.0000081479,"v":30195.450612,"t":1720674000}
+{"o":0.0000081479,"h":0.0000082524,"l":0.0000081127,"c":0.0000082177,"v":439942.624243,"t":1720677600}
+{"o":0.0000082177,"h":0.0000082432,"l":0.0000081172,"c":0.0000081647,"v":442957.079773,"t":1720681200}
+{"o":0.0000081647,"h":0.0000081647,"l":0.0000081143,"c":0.0000081424,"v":0.0,"t":1720684800}
+{"o":0.0000081424,"h":0.0000081502,"l":0.0000081096,"c":0.000008125,"v":226.59879,"t":1720688400}
+{"o":0.000008125,"h":0.0000081563,"l":0.0000080696,"c":0.0000080745,"v":8885.867037,"t":1720692000}
+{"o":0.0000080745,"h":0.0000083258,"l":0.00000802,"c":0.0000082728,"v":696345.2821810001,"t":1720695600}
+{"o":0.0000082728,"h":0.0000084215,"l":0.000008137,"c":0.0000083731,"v":141937.723268,"t":1720699200}
+{"o":0.0000083731,"h":0.0000084829,"l":0.0000069375,"c":0.0000073991,"v":17153727.0080450028,"t":1720702800}
+{"o":0.0000073991,"h":0.0000075228,"l":0.0000072711,"c":0.0000073652,"v":14277.828376,"t":1720706400}
+{"o":0.0000073652,"h":0.0000082794,"l":0.0000073445,"c":0.0000077968,"v":6601731.9118980039,"t":1720710000}
+{"o":0.0000077968,"h":0.0000082662,"l":0.000007763,"c":0.0000082092,"v":1565618.2257939999,"t":1720713600}
+{"o":0.0000082092,"h":0.000008329,"l":0.0000081431,"c":0.000008196,"v":128169.585058,"t":1720717200}
+{"o":0.000008196,"h":0.0000082143,"l":0.0000078396,"c":0.0000078513,"v":1635818.7148950002,"t":1720720800}
+{"o":0.0000078513,"h":0.0000079872,"l":0.0000075104,"c":0.000007633,"v":1270693.3316279999,"t":1720724400}
+{"o":0.000007633,"h":0.0000077094,"l":0.0000075731,"c":0.0000076218,"v":40101.937978,"t":1720728000}
+{"o":0.0000076218,"h":0.0000079585,"l":0.0000075936,"c":0.0000078376,"v":1361379.2838769997,"t":1720731600}
+{"o":0.0000078376,"h":0.000007997,"l":0.0000076086,"c":0.0000076507,"v":1453685.7910300002,"t":1720735200}
+{"o":0.0000076507,"h":0.0000077135,"l":0.0000074823,"c":0.0000075945,"v":629372.4653479999,"t":1720738800}
+{"o":0.0000075945,"h":0.0000077705,"l":0.0000074393,"c":0.0000077357,"v":1214645.5055720001,"t":1720742400}
+{"o":0.0000077357,"h":0.000007861,"l":0.0000076462,"c":0.0000076537,"v":100000.0,"t":1720746000}
+{"o":0.0000076537,"h":0.0000076809,"l":0.0000075489,"c":0.000007556,"v":0.0,"t":1720749600}
+{"o":0.000007556,"h":0.0000077685,"l":0.000007556,"c":0.0000076988,"v":9941.926683,"t":1720753200}
+{"o":0.0000076988,"h":0.0000078519,"l":0.0000076389,"c":0.0000077981,"v":981525.423127,"t":1720756800}
+{"o":0.0000077981,"h":0.0000078872,"l":0.0000077712,"c":0.0000078068,"v":14428.873349,"t":1720760400}
+{"o":0.0000078068,"h":0.000008247,"l":0.0000077141,"c":0.0000081451,"v":1624086.333814,"t":1720764000}
+{"o":0.0000081451,"h":0.0000082685,"l":0.0000081193,"c":0.000008214,"v":12208.968708,"t":1720767600}
+{"o":0.000008214,"h":0.0000082433,"l":0.00000812,"c":0.000008123,"v":64282.0,"t":1720771200}
+{"o":0.000008123,"h":0.0000082146,"l":0.0000081162,"c":0.000008192,"v":0.0,"t":1720774800}
+{"o":0.000008192,"h":0.0000082315,"l":0.0000081358,"c":0.000008139,"v":0.0,"t":1720778400}
+{"o":0.000008139,"h":0.000008186,"l":0.00000812,"c":0.000008157,"v":69380.601773,"t":1720782000}
+{"o":0.000008157,"h":0.0000081676,"l":0.000008052,"c":0.0000080894,"v":0.0,"t":1720785600}
+{"o":0.0000080894,"h":0.0000080982,"l":0.0000078988,"c":0.0000079285,"v":642993.8826970001,"t":1720789200}
+{"o":0.0000079285,"h":0.0000079883,"l":0.000007834,"c":0.000007917,"v":528064.6529649999,"t":1720792800}
+{"o":0.000007917,"h":0.0000079209,"l":0.0000078314,"c":0.0000078642,"v":0.0,"t":1720796400}
+{"o":0.0000078642,"h":0.0000079512,"l":0.0000078287,"c":0.0000079156,"v":9114.697547,"t":1720800000}
+{"o":0.0000079156,"h":0.000007945,"l":0.0000078739,"c":0.0000078855,"v":0.0,"t":1720803600}
+{"o":0.0000078855,"h":0.0000079399,"l":0.0000077569,"c":0.0000078227,"v":491074.9216550001,"t":1720807200}
+{"o":0.0000078227,"h":0.0000079074,"l":0.0000076728,"c":0.0000077622,"v":654780.667063,"t":1720810800}
+{"o":0.0000077622,"h":0.0000078673,"l":0.0000075903,"c":0.0000076458,"v":394760.709231,"t":1720814400}
+{"o":0.0000076458,"h":0.0000076755,"l":0.0000076327,"c":0.0000076373,"v":201.0,"t":1720818000}
+{"o":0.0000076373,"h":0.0000076924,"l":0.0000076053,"c":0.0000076322,"v":5594.497438,"t":1720821600}
+{"o":0.0000076322,"h":0.0000079087,"l":0.0000075926,"c":0.000007825,"v":947693.9587090001,"t":1720825200}
+{"o":0.000007825,"h":0.0000078694,"l":0.0000078208,"c":0.0000078465,"v":0.0,"t":1720828800}
+{"o":0.0000078465,"h":0.0000078808,"l":0.0000077994,"c":0.000007869,"v":6585.597225,"t":1720832400}
+{"o":0.000007869,"h":0.000007912,"l":0.0000078632,"c":0.0000078693,"v":0.0,"t":1720836000}
+{"o":0.0000078693,"h":0.0000078871,"l":0.0000078037,"c":0.0000078331,"v":26603.614438,"t":1720839600}
+{"o":0.0000078331,"h":0.0000078743,"l":0.0000077011,"c":0.0000077537,"v":565771.519295,"t":1720843200}
+{"o":0.0000077537,"h":0.000007766,"l":0.0000076965,"c":0.0000076965,"v":0.0,"t":1720846800}
+{"o":0.0000076965,"h":0.0000077759,"l":0.0000076803,"c":0.000007732,"v":93413.533364,"t":1720850400}
+{"o":0.000007732,"h":0.0000077489,"l":0.0000076955,"c":0.0000077025,"v":167456.603859,"t":1720854000}
+{"o":0.0000077025,"h":0.0000077489,"l":0.0000076873,"c":0.0000077445,"v":0.0,"t":1720857600}
+{"o":0.0000077445,"h":0.0000077524,"l":0.0000076191,"c":0.0000076275,"v":150716.902574,"t":1720861200}
+{"o":0.0000076275,"h":0.0000077863,"l":0.0000076113,"c":0.0000077083,"v":523348.3428020001,"t":1720864800}
+{"o":0.0000077083,"h":0.0000077415,"l":0.0000076499,"c":0.0000076978,"v":392839.691296,"t":1720868400}
+{"o":0.0000076978,"h":0.0000077465,"l":0.0000076427,"c":0.0000077151,"v":201691.114889,"t":1720872000}
+{"o":0.0000077151,"h":0.0000077461,"l":0.0000077017,"c":0.0000077209,"v":1487.639404,"t":1720875600}
+{"o":0.0000077209,"h":0.0000077691,"l":0.0000076498,"c":0.0000076593,"v":170835.399158,"t":1720879200}
+{"o":0.0000076593,"h":0.0000076923,"l":0.0000076288,"c":0.0000076442,"v":2000.0,"t":1720882800}
+{"o":0.0000076442,"h":0.0000077571,"l":0.0000075782,"c":0.0000076488,"v":1227735.5761209999,"t":1720886400}
+{"o":0.0000076488,"h":0.0000076934,"l":0.0000076366,"c":0.0000076741,"v":45623.977501,"t":1720890000}
+{"o":0.0000076741,"h":0.0000077,"l":0.0000076015,"c":0.0000076298,"v":143190.784714,"t":1720893600}
+{"o":0.0000076298,"h":0.000007643,"l":0.0000075978,"c":0.0000076173,"v":12121.02185,"t":1720897200}
+{"o":0.0000076173,"h":0.0000076251,"l":0.0000075972,"c":0.000007619,"v":0.0,"t":1720900800}
+{"o":0.000007619,"h":0.0000076775,"l":0.0000075952,"c":0.0000076329,"v":2612.240032,"t":1720904400}
+{"o":0.0000076329,"h":0.0000076937,"l":0.000007287,"c":0.0000073711,"v":1138538.681357,"t":1720908000}
+{"o":0.0000073711,"h":0.0000074081,"l":0.0000072255,"c":0.0000073158,"v":822823.588286,"t":1720911600}
+{"o":0.0000073158,"h":0.0000075195,"l":0.0000071524,"c":0.0000073603,"v":165024.185065,"t":1720915200}
+{"o":0.0000073603,"h":0.0000074251,"l":0.0000069991,"c":0.000007049,"v":1934778.969979,"t":1720918800}
+{"o":0.000007049,"h":0.0000071362,"l":0.0000070255,"c":0.000007101,"v":5137.423682,"t":1720922400}
+{"o":0.000007101,"h":0.0000071039,"l":0.0000070557,"c":0.0000070863,"v":0.0,"t":1720926000}
+{"o":0.0000070863,"h":0.0000071057,"l":0.0000069072,"c":0.0000070292,"v":1634267.0505630001,"t":1720929600}
+{"o":0.0000070292,"h":0.0000070673,"l":0.000006965,"c":0.0000069838,"v":3360.638297,"t":1720933200}
+{"o":0.0000069838,"h":0.0000070539,"l":0.0000069663,"c":0.000007048,"v":56217.991048,"t":1720936800}
+{"o":0.000007048,"h":0.0000070573,"l":0.000006982,"c":0.0000070025,"v":200000.0,"t":1720940400}
+{"o":0.0000070025,"h":0.0000070284,"l":0.0000069627,"c":0.0000069983,"v":2884.73994,"t":1720944000}
+{"o":0.0000069983,"h":0.0000071598,"l":0.0000069252,"c":0.0000070851,"v":1060519.0413810001,"t":1720947600}
+{"o":0.0000070851,"h":0.0000071613,"l":0.0000069807,"c":0.0000070606,"v":62620.705701,"t":1720951200}
+{"o":0.0000070606,"h":0.0000071003,"l":0.000006966,"c":0.0000070027,"v":404804.970156,"t":1720954800}
+{"o":0.0000070027,"h":0.0000070603,"l":0.0000068673,"c":0.0000069896,"v":1717396.5606839997,"t":1720958400}
+{"o":0.0000069896,"h":0.0000070646,"l":0.0000069485,"c":0.0000069943,"v":1604058.5290340001,"t":1720962000}
+{"o":0.0000069943,"h":0.0000070996,"l":0.0000069612,"c":0.000007015,"v":417104.818027,"t":1720965600}
+{"o":0.000007015,"h":0.0000070386,"l":0.0000069611,"c":0.0000069784,"v":61067.765591,"t":1720969200}
+{"o":0.0000069784,"h":0.0000070169,"l":0.0000069233,"c":0.0000069456,"v":296395.296895,"t":1720972800}
+{"o":0.0000069456,"h":0.000006998,"l":0.0000069303,"c":0.0000069541,"v":204089.289402,"t":1720976400}
+{"o":0.0000069541,"h":0.0000069696,"l":0.0000069488,"c":0.0000069556,"v":0.0,"t":1720980000}
+{"o":0.0000069556,"h":0.0000070289,"l":0.0000069453,"c":0.0000069943,"v":287498.648058,"t":1720983600}
+{"o":0.0000069943,"h":0.0000070024,"l":0.0000068523,"c":0.0000068854,"v":835440.642684,"t":1720987200}
+{"o":0.0000068854,"h":0.0000068925,"l":0.000006711,"c":0.0000067531,"v":1411056.6212070002,"t":1720990800}
+{"o":0.0000067531,"h":0.0000068232,"l":0.0000067051,"c":0.0000067545,"v":132611.35024,"t":1720994400}
+{"o":0.0000067545,"h":0.0000067624,"l":0.0000066931,"c":0.0000067342,"v":0.0,"t":1720998000}
+{"o":0.0000067342,"h":0.0000068132,"l":0.0000065938,"c":0.0000066536,"v":592381.106323,"t":1721001600}
+{"o":0.0000066536,"h":0.0000068526,"l":0.0000066047,"c":0.0000068056,"v":214816.429411,"t":1721005200}
+{"o":0.0000068056,"h":0.0000071688,"l":0.0000067189,"c":0.0000071025,"v":2159749.7495530006,"t":1721008800}
+{"o":0.0000071025,"h":0.0000071539,"l":0.0000069963,"c":0.0000070241,"v":540868.226399,"t":1721012400}
+{"o":0.0000070241,"h":0.0000070602,"l":0.0000069969,"c":0.0000070019,"v":0.0,"t":1721016000}
+{"o":0.0000070019,"h":0.0000070488,"l":0.0000069893,"c":0.0000070254,"v":93628.207682,"t":1721019600}
+{"o":0.0000070254,"h":0.0000071194,"l":0.0000069424,"c":0.0000070553,"v":227748.456479,"t":1721023200}
+{"o":0.0000070553,"h":0.0000070766,"l":0.0000070086,"c":0.0000070651,"v":65908.272664,"t":1721026800}
+{"o":0.0000070651,"h":0.0000070975,"l":0.0000070279,"c":0.0000070871,"v":0.0,"t":1721030400}
+{"o":0.0000070871,"h":0.0000071253,"l":0.0000069935,"c":0.0000070847,"v":402629.2607259999,"t":1721034000}
+{"o":0.0000070847,"h":0.0000071291,"l":0.000007067,"c":0.0000071231,"v":97104.582249,"t":1721037600}
+{"o":0.0000071231,"h":0.0000071395,"l":0.0000069978,"c":0.0000070169,"v":300000.0,"t":1721041200}
+{"o":0.000072936,"h":0.0000793221,"l":0.000068197,"c":0.000072936,"v":2724440.4691740018,"t":1713844800}
+{"o":0.000072936,"h":0.0000757765,"l":0.0000710566,"c":0.0000748416,"v":1277464.984042,"t":1713848400}
+{"o":0.0000748416,"h":0.0000811576,"l":0.0000713411,"c":0.0000729545,"v":2463187.9327310016,"t":1713852000}
+{"o":0.0000729545,"h":0.0000736393,"l":0.0000701909,"c":0.0000722806,"v":788084.8140719997,"t":1713855600}
+{"o":0.0000722806,"h":0.0000743867,"l":0.0000713348,"c":0.0000735027,"v":489993.7068,"t":1713859200}
+{"o":0.0000735027,"h":0.0000802106,"l":0.0000728223,"c":0.0000787029,"v":1279903.7321479996,"t":1713862800}
+{"o":0.0000787029,"h":0.0000789797,"l":0.000075103,"c":0.0000753367,"v":709289.6576380001,"t":1713866400}
+{"o":0.0000753367,"h":0.0000761425,"l":0.0000746325,"c":0.0000751947,"v":174326.639837,"t":1713870000}
+{"o":0.0000751947,"h":0.0000850374,"l":0.0000746467,"c":0.0000812394,"v":2248653.9427079996,"t":1713873600}
+{"o":0.0000812394,"h":0.0000832771,"l":0.0000761674,"c":0.0000817563,"v":1568079.1649560002,"t":1713877200}
+{"o":0.0000817563,"h":0.0000912504,"l":0.0000778154,"c":0.0000892353,"v":2556524.327482,"t":1713880800}
+{"o":0.0000892353,"h":0.0000962431,"l":0.0000731522,"c":0.0000912722,"v":8403150.9255810138,"t":1713884400}
+{"o":0.0000912722,"h":0.0000971711,"l":0.0000858956,"c":0.0000876898,"v":2412550.8690540004,"t":1713888000}
+{"o":0.0000876898,"h":0.000092991,"l":0.0000809838,"c":0.0000888903,"v":3144616.4083539997,"t":1713891600}
+{"o":0.0000888903,"h":0.0001009444,"l":0.0000788292,"c":0.0000911376,"v":8539357.4859430026,"t":1713895200}
+{"o":0.0000911376,"h":0.0000981906,"l":0.000088496,"c":0.0000923659,"v":2661782.3986600004,"t":1713898800}
+{"o":0.0000923659,"h":0.0000945563,"l":0.0000879759,"c":0.000089393,"v":902637.2655830004,"t":1713902400}
+{"o":0.000089393,"h":0.0000955905,"l":0.0000887444,"c":0.0000934441,"v":2160485.9048650004,"t":1713906000}
+{"o":0.0000934441,"h":0.0000966026,"l":0.0000907902,"c":0.0000930937,"v":1239399.2147350002,"t":1713909600}
+{"o":0.0000930937,"h":0.0001061074,"l":0.0000929361,"c":0.0001031505,"v":3377942.4362569982,"t":1713913200}
+{"o":0.0001031505,"h":0.0001046996,"l":0.0000871204,"c":0.0000981149,"v":3072626.9450829998,"t":1713916800}
+{"o":0.0000981149,"h":0.0001015793,"l":0.0000966401,"c":0.0001003909,"v":1011800.3784200001,"t":1713920400}
+{"o":0.0001003909,"h":0.0001020971,"l":0.0000897887,"c":0.0000911528,"v":1531794.5117840008,"t":1713924000}
+{"o":0.0000911528,"h":0.0000966263,"l":0.0000876411,"c":0.0000901646,"v":1867565.0980749994,"t":1713927600}
+{"o":0.0000901646,"h":0.0000968463,"l":0.0000775544,"c":0.0000846623,"v":4165333.3015810023,"t":1713931200}
+{"o":0.0000846623,"h":0.0000883824,"l":0.0000793283,"c":0.00008639,"v":3128701.1303829998,"t":1713934800}
+{"o":0.00008639,"h":0.0000883956,"l":0.0000851336,"c":0.0000868197,"v":641678.8179749999,"t":1713938400}
+{"o":0.0000868197,"h":0.0000879983,"l":0.0000849353,"c":0.0000858443,"v":383000.429684,"t":1713942000}
+{"o":0.0000858443,"h":0.000094076,"l":0.0000853923,"c":0.0000911221,"v":1550552.0207429996,"t":1713945600}
+{"o":0.0000911221,"h":0.0000916487,"l":0.0000899908,"c":0.0000901283,"v":149416.997939,"t":1713949200}
+{"o":0.0000901283,"h":0.0000911665,"l":0.0000855329,"c":0.0000904305,"v":2065467.7355389996,"t":1713952800}
+{"o":0.0000904305,"h":0.0000909564,"l":0.000085504,"c":0.000085949,"v":1313466.0024910003,"t":1713956400}
+{"o":0.000085949,"h":0.0000870698,"l":0.0000807085,"c":0.0000853169,"v":1846641.9441710005,"t":1713960000}
+{"o":0.0000853169,"h":0.0000868599,"l":0.0000805501,"c":0.0000819803,"v":1268131.9531920007,"t":1713963600}
+{"o":0.0000819803,"h":0.0000869113,"l":0.000071739,"c":0.0000756261,"v":5302461.2287600003,"t":1713967200}
+{"o":0.0000756261,"h":0.0000789318,"l":0.00007249,"c":0.0000748455,"v":3508940.3951090002,"t":1713970800}
+{"o":0.0000748455,"h":0.0000902834,"l":0.0000705398,"c":0.0000761153,"v":7155378.5361560006,"t":1713974400}
+{"o":0.0000761153,"h":0.0000849801,"l":0.0000749928,"c":0.0000821507,"v":4754823.957494,"t":1713978000}
+{"o":0.0000821507,"h":0.0000853391,"l":0.0000745857,"c":0.000080883,"v":2270495.5535479994,"t":1713981600}
+{"o":0.000080883,"h":0.0000814959,"l":0.0000767041,"c":0.0000780011,"v":1007101.0101900002,"t":1713985200}
+{"o":0.0000780011,"h":0.0000840547,"l":0.0000775148,"c":0.0000808076,"v":1911979.6748179996,"t":1713988800}
+{"o":0.0000808076,"h":0.0000844624,"l":0.0000794431,"c":0.0000805684,"v":1302584.8785099997,"t":1713992400}
+{"o":0.0000805684,"h":0.0000860093,"l":0.0000765494,"c":0.0000795284,"v":3003353.1275489973,"t":1713996000}
+{"o":0.0000795284,"h":0.0000806533,"l":0.0000736639,"c":0.0000754738,"v":1737670.9071500001,"t":1713999600}
+{"o":0.0000754738,"h":0.0000787758,"l":0.0000645756,"c":0.0000761637,"v":6366591.4813300092,"t":1714003200}
+{"o":0.0000761637,"h":0.0000810557,"l":0.0000736801,"c":0.0000753655,"v":1253225.4395439997,"t":1714006800}
+{"o":0.0000753655,"h":0.0000777018,"l":0.000069735,"c":0.0000735148,"v":3284477.3184099998,"t":1714010400}
+{"o":0.0000735148,"h":0.0000742919,"l":0.0000723187,"c":0.0000733824,"v":146265.338493,"t":1714014000}
+{"o":0.0000733824,"h":0.0000798092,"l":0.0000710894,"c":0.0000783907,"v":1274512.4752189997,"t":1714017600}
+{"o":0.0000783907,"h":0.0000800954,"l":0.0000770764,"c":0.0000782397,"v":360951.842948,"t":1714021200}
+{"o":0.0000782397,"h":0.0000786574,"l":0.0000727141,"c":0.0000745864,"v":799614.5957070001,"t":1714024800}
+{"o":0.0000745864,"h":0.000075499,"l":0.0000712273,"c":0.0000723297,"v":863936.6311590002,"t":1714028400}
+{"o":0.0000723297,"h":0.0000740936,"l":0.0000693405,"c":0.0000700496,"v":1180669.8350389996,"t":1714032000}
+{"o":0.0000700496,"h":0.0000705134,"l":0.0000691401,"c":0.0000701398,"v":484632.643551,"t":1714035600}
+{"o":0.0000701398,"h":0.0000724488,"l":0.0000696678,"c":0.0000722477,"v":828630.3710149999,"t":1714039200}
+{"o":0.0000722477,"h":0.000072802,"l":0.0000704938,"c":0.0000715616,"v":961019.3000840001,"t":1714042800}
+{"o":0.0000715616,"h":0.0000727063,"l":0.0000687738,"c":0.0000694694,"v":914154.6608610002,"t":1714046400}
+{"o":0.0000694694,"h":0.0000726754,"l":0.0000671894,"c":0.0000680094,"v":2049292.9233540001,"t":1714050000}
+{"o":0.0000680094,"h":0.000073532,"l":0.0000671448,"c":0.0000680356,"v":2583579.7531630001,"t":1714053600}
+{"o":0.0000680356,"h":0.0000717477,"l":0.0000659343,"c":0.0000705808,"v":2141553.3243589997,"t":1714057200}
+{"o":0.0000705808,"h":0.0000705808,"l":0.00006544,"c":0.0000697066,"v":2372803.3622520012,"t":1714060800}
+{"o":0.0000697066,"h":0.0000732415,"l":0.0000674652,"c":0.0000722731,"v":2795873.5694849994,"t":1714064400}
+{"o":0.0000722731,"h":0.0000722731,"l":0.0000662572,"c":0.0000705357,"v":4326371.612825999,"t":1714068000}
+{"o":0.0000705357,"h":0.0000739799,"l":0.0000671631,"c":0.0000680527,"v":1979598.8611909996,"t":1714071600}
+{"o":0.0000680527,"h":0.0000736531,"l":0.0000624769,"c":0.0000647475,"v":4878333.2094730018,"t":1714075200}
+{"o":0.0000647475,"h":0.0000667985,"l":0.0000626253,"c":0.0000663973,"v":2071781.9855680005,"t":1714078800}
+{"o":0.0000663973,"h":0.0000684929,"l":0.0000643448,"c":0.0000659023,"v":1434067.9264069996,"t":1714082400}
+{"o":0.0000659023,"h":0.000068088,"l":0.0000626069,"c":0.0000645401,"v":2765747.4511699993,"t":1714086000}
+{"o":0.0000645401,"h":0.0000656026,"l":0.000063747,"c":0.0000645655,"v":1249422.9281519996,"t":1714089600}
+{"o":0.0000645655,"h":0.0000649614,"l":0.0000575377,"c":0.0000607935,"v":6143672.086091999,"t":1714093200}
+{"o":0.0000607935,"h":0.0000643432,"l":0.000051033,"c":0.0000571143,"v":14937053.4383099936,"t":1714096800}
+{"o":0.0000571143,"h":0.0000613863,"l":0.0000560145,"c":0.000057109,"v":7198084.0847649965,"t":1714100400}
+{"o":0.000057109,"h":0.0000584866,"l":0.0000569648,"c":0.0000580825,"v":934769.0351719999,"t":1714104000}
+{"o":0.0000580825,"h":0.0000590375,"l":0.0000573053,"c":0.000058319,"v":948518.9750629998,"t":1714107600}
+{"o":0.000058319,"h":0.0000628035,"l":0.000057454,"c":0.0000610558,"v":1816064.2949099995,"t":1714111200}
+{"o":0.0000610558,"h":0.0000618186,"l":0.0000514419,"c":0.0000551208,"v":5033392.3525790013,"t":1714114800}
+{"o":0.0000551208,"h":0.0000614644,"l":0.0000543348,"c":0.0000611801,"v":4033290.9743219987,"t":1714118400}
+{"o":0.0000611801,"h":0.0000652999,"l":0.0000611801,"c":0.0000627242,"v":1704869.8200899998,"t":1714122000}
+{"o":0.0000627242,"h":0.0000630886,"l":0.0000604825,"c":0.0000606998,"v":794787.8560609999,"t":1714125600}
+{"o":0.0000606998,"h":0.0000619828,"l":0.0000566331,"c":0.0000574571,"v":1198247.9108149998,"t":1714129200}
+{"o":0.0000574571,"h":0.0000590111,"l":0.0000534531,"c":0.0000547394,"v":4684387.7753140023,"t":1714132800}
+{"o":0.0000547394,"h":0.0000590388,"l":0.0000532916,"c":0.0000567439,"v":4560223.5703139994,"t":1714136400}
+{"o":0.0000567439,"h":0.0000700522,"l":0.0000559237,"c":0.0000587826,"v":7191301.1716830004,"t":1714140000}
+{"o":0.0000587826,"h":0.0000665421,"l":0.0000584475,"c":0.0000605725,"v":3465041.0394570003,"t":1714143600}
+{"o":0.0000605725,"h":0.00006097,"l":0.0000550951,"c":0.0000570324,"v":3233885.4118900006,"t":1714147200}
+{"o":0.0000570324,"h":0.0000684074,"l":0.0000560074,"c":0.0000646899,"v":3584284.078917,"t":1714150800}
+{"o":0.0000646899,"h":0.0000658391,"l":0.000063817,"c":0.000065363,"v":692975.8017259999,"t":1714154400}
+{"o":0.000065363,"h":0.0000659139,"l":0.0000624896,"c":0.0000631998,"v":696915.021646,"t":1714158000}
+{"o":0.0000631998,"h":0.0000634113,"l":0.0000620859,"c":0.0000627388,"v":162333.311231,"t":1714161600}
+{"o":0.0000627388,"h":0.0000636433,"l":0.0000574744,"c":0.0000595965,"v":2868371.9013069998,"t":1714165200}
+{"o":0.0000595965,"h":0.0000620748,"l":0.0000563989,"c":0.0000583213,"v":2229424.0608029999,"t":1714168800}
+{"o":0.0000583213,"h":0.0000667462,"l":0.0000580096,"c":0.0000651531,"v":2162451.2292359998,"t":1714172400}
+{"o":0.0000651531,"h":0.0000665564,"l":0.0000559883,"c":0.0000582854,"v":3564232.4695550008,"t":1714176000}
+{"o":0.0000582854,"h":0.0000607729,"l":0.0000549967,"c":0.0000587412,"v":3396990.479791001,"t":1714179600}
+{"o":0.0000587412,"h":0.0000602245,"l":0.0000570426,"c":0.0000582448,"v":1040632.768684,"t":1714183200}
+{"o":0.0000582448,"h":0.0000592733,"l":0.0000564369,"c":0.0000579645,"v":1443285.3215640003,"t":1714186800}
+{"o":0.0000579645,"h":0.0000595006,"l":0.0000573093,"c":0.0000588339,"v":831151.7868180001,"t":1714190400}
+{"o":0.0000588339,"h":0.0000642245,"l":0.0000587649,"c":0.000062488,"v":2660315.5422310005,"t":1714194000}
+{"o":0.000062488,"h":0.0000628347,"l":0.000059906,"c":0.0000602934,"v":66647.767689,"t":1714197600}
+{"o":0.0000602934,"h":0.0000608554,"l":0.0000593686,"c":0.0000597463,"v":269982.878531,"t":1714201200}
+{"o":0.0000597463,"h":0.0000609121,"l":0.000059312,"c":0.0000605941,"v":144655.083112,"t":1714204800}
+{"o":0.0000605941,"h":0.0000607553,"l":0.0000589443,"c":0.0000597011,"v":185393.624481,"t":1714208400}
+{"o":0.0000597011,"h":0.000060203,"l":0.0000584085,"c":0.0000589903,"v":309399.3857770002,"t":1714212000}
+{"o":0.0000589903,"h":0.0000598743,"l":0.0000575469,"c":0.0000579332,"v":415085.9614609999,"t":1714215600}
+{"o":0.0000579332,"h":0.000058541,"l":0.000055935,"c":0.0000575099,"v":728728.9547449999,"t":1714219200}
+{"o":0.0000575099,"h":0.0000617139,"l":0.0000552302,"c":0.0000589047,"v":2729793.9991220003,"t":1714222800}
+{"o":0.0000589047,"h":0.0000611538,"l":0.0000581176,"c":0.0000608331,"v":1038827.2794590001,"t":1714226400}
+{"o":0.0000608331,"h":0.0000612761,"l":0.0000587304,"c":0.0000600813,"v":555399.855497,"t":1714230000}
+{"o":0.0000600813,"h":0.0000601602,"l":0.000057657,"c":0.0000581224,"v":503141.9081879999,"t":1714233600}
+{"o":0.0000581224,"h":0.0000660005,"l":0.0000529712,"c":0.0000573926,"v":11118973.7911440041,"t":1714237200}
+{"o":0.0000573926,"h":0.0000589071,"l":0.0000562336,"c":0.0000580523,"v":559326.019829,"t":1714240800}
+{"o":0.0000580523,"h":0.0000625067,"l":0.0000573153,"c":0.0000592569,"v":2605995.2480639997,"t":1714244400}
+{"o":0.0000592569,"h":0.0000598473,"l":0.0000534283,"c":0.000055115,"v":4175703.1998839993,"t":1714248000}
+{"o":0.000055115,"h":0.0000559126,"l":0.0000537402,"c":0.0000549908,"v":613121.5862659999,"t":1714251600}
+{"o":0.0000549908,"h":0.0000574832,"l":0.0000514388,"c":0.0000526394,"v":5409247.8606309993,"t":1714255200}
+{"o":0.0000526394,"h":0.0000610718,"l":0.0000521453,"c":0.0000596077,"v":5205207.357313999,"t":1714258800}
+{"o":0.0000596077,"h":0.0000629138,"l":0.0000570579,"c":0.0000616734,"v":3246023.9600770017,"t":1714262400}
+{"o":0.0000616734,"h":0.0000632433,"l":0.0000610471,"c":0.0000623329,"v":590693.57109,"t":1714266000}
+{"o":0.0000623329,"h":0.0000625988,"l":0.0000595121,"c":0.0000615843,"v":302738.1467760001,"t":1714269600}
+{"o":0.0000615843,"h":0.0000648872,"l":0.0000605991,"c":0.00006437,"v":1090164.6452749998,"t":1714273200}
+{"o":0.00006437,"h":0.0000742023,"l":0.0000639672,"c":0.0000734976,"v":2414929.3051890023,"t":1714276800}
+{"o":0.0000734976,"h":0.0000819783,"l":0.0000686953,"c":0.0000693766,"v":5234149.1301909937,"t":1714280400}
+{"o":0.0000693766,"h":0.0000701517,"l":0.0000684966,"c":0.0000685892,"v":348521.8198910001,"t":1714284000}
+{"o":0.0000685892,"h":0.0000688689,"l":0.0000665805,"c":0.0000674488,"v":285714.5232740001,"t":1714287600}
+{"o":0.0000674488,"h":0.000068575,"l":0.0000669378,"c":0.0000676119,"v":118086.727238,"t":1714291200}
+{"o":0.0000676119,"h":0.0000692586,"l":0.000067185,"c":0.0000689103,"v":507127.7701980001,"t":1714294800}
+{"o":0.0000689103,"h":0.0000695624,"l":0.0000677259,"c":0.000068714,"v":196014.236172,"t":1714298400}
+{"o":0.000068714,"h":0.0000694622,"l":0.0000639566,"c":0.000064758,"v":1085293.2482049996,"t":1714302000}
+{"o":0.000064758,"h":0.0000650741,"l":0.0000608985,"c":0.0000628202,"v":2042213.19771,"t":1714305600}
+{"o":0.0000628202,"h":0.0000811945,"l":0.0000621071,"c":0.000075477,"v":4132882.7533689984,"t":1714309200}
+{"o":0.000075477,"h":0.0000922503,"l":0.0000754208,"c":0.0000831111,"v":8563458.8868819997,"t":1714312800}
+{"o":0.0000831111,"h":0.0000949624,"l":0.0000780972,"c":0.0000925502,"v":6349830.6440259963,"t":1714316400}
+{"o":0.0000925502,"h":0.0001853618,"l":0.0000816836,"c":0.0000829405,"v":34933353.010133937,"t":1714320000}
+{"o":0.0000829405,"h":0.0000872462,"l":0.0000822346,"c":0.0000823812,"v":2211663.4571230006,"t":1714323600}
+{"o":0.0000823812,"h":0.0000853762,"l":0.0000765105,"c":0.0000766747,"v":2200765.9685769998,"t":1714327200}
+{"o":0.0000766747,"h":0.0000821207,"l":0.0000741064,"c":0.0000766944,"v":3977104.9770619995,"t":1714330800}
+{"o":0.0000766944,"h":0.0000793249,"l":0.0000745127,"c":0.0000788622,"v":1206231.7234999998,"t":1714334400}
+{"o":0.0000788622,"h":0.000082321,"l":0.0000770311,"c":0.0000818293,"v":2192156.0242160009,"t":1714338000}
+{"o":0.0000818293,"h":0.0000853688,"l":0.0000775594,"c":0.0000834732,"v":2599899.1260089991,"t":1714341600}
+{"o":0.0000834732,"h":0.000088193,"l":0.0000817332,"c":0.0000857385,"v":3174401.8657409986,"t":1714345200}
+{"o":0.0000857385,"h":0.0000872691,"l":0.0000738106,"c":0.0000756522,"v":2232974.5416379995,"t":1714348800}
+{"o":0.0000756522,"h":0.0000828344,"l":0.0000713562,"c":0.0000757906,"v":3923407.3199469997,"t":1714352400}
+{"o":0.0000757906,"h":0.0000775672,"l":0.000070503,"c":0.000072444,"v":1226801.3579769998,"t":1714356000}
+{"o":0.000072444,"h":0.0000734394,"l":0.0000709472,"c":0.00007182,"v":167663.783007,"t":1714359600}
+{"o":0.00007182,"h":0.0000740309,"l":0.0000708102,"c":0.0000727592,"v":331475.982248,"t":1714363200}
+{"o":0.0000727592,"h":0.0000745756,"l":0.0000713902,"c":0.000072045,"v":1232986.5884730006,"t":1714366800}
+{"o":0.000072045,"h":0.0000734416,"l":0.0000699801,"c":0.0000711335,"v":194856.538095,"t":1714370400}
+{"o":0.0000711335,"h":0.0000717081,"l":0.0000382498,"c":0.0000602233,"v":51068069.443678014,"t":1714374000}
+{"o":0.0000602233,"h":0.0000651244,"l":0.0000564681,"c":0.0000587184,"v":5544098.6761520002,"t":1714377600}
+{"o":0.0000587184,"h":0.0000613395,"l":0.000057433,"c":0.0000607321,"v":3046276.6230820017,"t":1714381200}
+{"o":0.0000607321,"h":0.0000639557,"l":0.0000591976,"c":0.0000620087,"v":2214227.012991,"t":1714384800}
+{"o":0.0000620087,"h":0.0000624949,"l":0.0000591408,"c":0.0000595119,"v":981975.2511230002,"t":1714388400}
+{"o":0.0000595119,"h":0.0000662364,"l":0.0000587795,"c":0.0000634333,"v":3068049.530847,"t":1714392000}
+{"o":0.0000634333,"h":0.0000675257,"l":0.0000625064,"c":0.0000638663,"v":2333825.3754950012,"t":1714395600}
+{"o":0.0000638663,"h":0.0000664193,"l":0.000061676,"c":0.0000653015,"v":892405.69863,"t":1714399200}
+{"o":0.0000653015,"h":0.0000664624,"l":0.0000640699,"c":0.0000657209,"v":827747.7222779999,"t":1714402800}
+{"o":0.0000657209,"h":0.0000675215,"l":0.0000628555,"c":0.0000661709,"v":1133538.7235440004,"t":1714406400}
+{"o":0.0000661709,"h":0.0000670745,"l":0.0000649211,"c":0.0000657412,"v":161500.104883,"t":1714410000}
+{"o":0.0000657412,"h":0.0000664684,"l":0.0000628395,"c":0.0000635145,"v":509551.6032079997,"t":1714413600}
+{"o":0.0000635145,"h":0.0000648218,"l":0.0000603702,"c":0.0000611689,"v":872370.5580220014,"t":1714417200}
+{"o":0.0000611689,"h":0.0000618626,"l":0.0000593769,"c":0.0000600378,"v":2305508.1152469958,"t":1714420800}
+{"o":0.0000600378,"h":0.0000612832,"l":0.0000569452,"c":0.0000582391,"v":2331999.2675409992,"t":1714424400}
+{"o":0.0000582391,"h":0.0000606383,"l":0.0000547468,"c":0.0000566531,"v":6699083.6986100012,"t":1714428000}
+{"o":0.0000566531,"h":0.0000803683,"l":0.000056149,"c":0.0000578952,"v":9480790.2253039908,"t":1714431600}
+{"o":0.0000578952,"h":0.0000598465,"l":0.0000550875,"c":0.000057898,"v":3914755.0829729922,"t":1714435200}
+{"o":0.000057898,"h":0.0000616116,"l":0.0000545387,"c":0.0000573246,"v":5914339.0696969945,"t":1714438800}
+{"o":0.0000573246,"h":0.0000586038,"l":0.0000557047,"c":0.0000574908,"v":670673.651327,"t":1714442400}
+{"o":0.0000574908,"h":0.0000597262,"l":0.0000569664,"c":0.0000587291,"v":1634646.0111330003,"t":1714446000}
+{"o":0.0000587291,"h":0.0000599999,"l":0.0000569365,"c":0.0000577635,"v":413736.080381,"t":1714449600}
+{"o":0.0000577635,"h":0.0000594229,"l":0.0000575852,"c":0.0000585854,"v":472999.2749199999,"t":1714453200}
+{"o":0.0000585854,"h":0.0000590392,"l":0.0000569844,"c":0.0000574922,"v":499596.7065900001,"t":1714456800}
+{"o":0.0000574922,"h":0.0000593187,"l":0.0000573426,"c":0.0000587501,"v":966277.5656050001,"t":1714460400}
+{"o":0.0000587501,"h":0.0000609174,"l":0.000055571,"c":0.0000575493,"v":465240.870593,"t":1714464000}
+{"o":0.0000575493,"h":0.0000589097,"l":0.0000429678,"c":0.0000501045,"v":10153612.473859001,"t":1714467600}
+{"o":0.0000501045,"h":0.0000574304,"l":0.0000496228,"c":0.000052988,"v":10109700.883702999,"t":1714471200}
+{"o":0.000052988,"h":0.0000566031,"l":0.0000523061,"c":0.0000533183,"v":2729879.40105,"t":1714474800}
+{"o":0.0000533183,"h":0.0000598697,"l":0.0000530781,"c":0.000056908,"v":3723408.3048189995,"t":1714478400}
+{"o":0.000056908,"h":0.0000594101,"l":0.0000534847,"c":0.0000544544,"v":1799887.1097159993,"t":1714482000}
+{"o":0.0000544544,"h":0.0000548332,"l":0.0000505964,"c":0.000051516,"v":2537391.0370680019,"t":1714485600}
+{"o":0.000051516,"h":0.0000537072,"l":0.0000490118,"c":0.0000530772,"v":1816803.8519130002,"t":1714489200}
+{"o":0.0000530772,"h":0.0000615753,"l":0.000034285,"c":0.0000446627,"v":85413328.6967399567,"t":1714492800}
+{"o":0.0000446627,"h":0.0000675604,"l":0.0000433242,"c":0.0000524202,"v":22193487.7163199782,"t":1714496400}
+{"o":0.0000524202,"h":0.0000537101,"l":0.0000455313,"c":0.0000498355,"v":5919732.859290001,"t":1714500000}
+{"o":0.0000498355,"h":0.0000571742,"l":0.0000495635,"c":0.0000558817,"v":4041849.4698309996,"t":1714503600}
+{"o":0.0000558817,"h":0.0000609699,"l":0.000050842,"c":0.000052457,"v":7625981.330219999,"t":1714507200}
+{"o":0.000052457,"h":0.0000543457,"l":0.0000517907,"c":0.000053644,"v":817537.2326389999,"t":1714510800}
+{"o":0.000053644,"h":0.0000536843,"l":0.0000504758,"c":0.000051257,"v":999601.68982,"t":1714514400}
+{"o":0.000051257,"h":0.0000554316,"l":0.0000510167,"c":0.0000548292,"v":1470150.703249,"t":1714518000}
+{"o":0.0000548292,"h":0.0000559905,"l":0.0000533972,"c":0.0000545098,"v":250526.8115180001,"t":1714521600}
+{"o":0.0000545098,"h":0.0000594219,"l":0.0000534952,"c":0.0000547808,"v":2302106.5807599989,"t":1714525200}
+{"o":0.0000547808,"h":0.0000568599,"l":0.0000526959,"c":0.0000538927,"v":1167680.6445149996,"t":1714528800}
+{"o":0.0000538927,"h":0.0000548489,"l":0.0000523895,"c":0.0000539613,"v":1123744.33978,"t":1714532400}
+{"o":0.0000539613,"h":0.0000547384,"l":0.0000531989,"c":0.0000538878,"v":562218.1921219999,"t":1714536000}
+{"o":0.0000538878,"h":0.0000545846,"l":0.0000530126,"c":0.0000540134,"v":54986.958881,"t":1714539600}
+{"o":0.0000540134,"h":0.0000551535,"l":0.0000525908,"c":0.0000537221,"v":185695.850633,"t":1714543200}
+{"o":0.0000537221,"h":0.0000568352,"l":0.0000457168,"c":0.0000474473,"v":4046120.6736249998,"t":1714546800}
+{"o":0.0000474473,"h":0.0000482686,"l":0.0000465335,"c":0.0000471354,"v":246346.009064,"t":1714550400}
+{"o":0.0000471354,"h":0.0000500994,"l":0.0000463632,"c":0.0000490359,"v":2595373.2902889997,"t":1714554000}
+{"o":0.0000490359,"h":0.0000492172,"l":0.0000465911,"c":0.0000476287,"v":790690.7690060004,"t":1714557600}
+{"o":0.0000476287,"h":0.0000498258,"l":0.0000290965,"c":0.0000387032,"v":47932671.3850140572,"t":1714561200}
+{"o":0.0000387032,"h":0.0000418295,"l":0.0000374209,"c":0.0000383356,"v":4764205.6387720006,"t":1714564800}
+{"o":0.0000383356,"h":0.0000413255,"l":0.0000381625,"c":0.0000393762,"v":3698379.5875850008,"t":1714568400}
+{"o":0.0000393762,"h":0.0000439973,"l":0.0000318201,"c":0.0000375111,"v":18519142.8831219934,"t":1714572000}
+{"o":0.0000375111,"h":0.0000407886,"l":0.0000362544,"c":0.0000397488,"v":3663103.3241339992,"t":1714575600}
+{"o":0.0000397488,"h":0.000043989,"l":0.0000367632,"c":0.0000427323,"v":5631804.990164998,"t":1714579200}
+{"o":0.0000427323,"h":0.0000439439,"l":0.0000399781,"c":0.0000402395,"v":2283987.6871340005,"t":1714582800}
+{"o":0.0000402395,"h":0.0000519997,"l":0.0000375287,"c":0.0000476274,"v":3708954.0673819995,"t":1714586400}
+{"o":0.0000476274,"h":0.0000547617,"l":0.0000431348,"c":0.0000461488,"v":11585619.1807120014,"t":1714590000}
+{"o":0.0000461488,"h":0.0000494043,"l":0.0000438311,"c":0.0000453405,"v":3087739.7037209994,"t":1714593600}
+{"o":0.0000453405,"h":0.0000468626,"l":0.0000442969,"c":0.0000459281,"v":400982.7547479999,"t":1714597200}
+{"o":0.0000459281,"h":0.0000529094,"l":0.0000452186,"c":0.0000514168,"v":4022285.8951979983,"t":1714600800}
+{"o":0.0000514168,"h":0.0000542723,"l":0.0000507374,"c":0.0000520635,"v":3460540.9014810007,"t":1714604400}
+{"o":0.0000520635,"h":0.0000541837,"l":0.0000479382,"c":0.0000492369,"v":1324237.9612550002,"t":1714608000}
+{"o":0.0000492369,"h":0.0000505706,"l":0.0000486712,"c":0.0000496501,"v":242721.22365,"t":1714611600}
+{"o":0.0000496501,"h":0.0000504042,"l":0.0000454989,"c":0.0000460747,"v":1399108.0705940002,"t":1714615200}
+{"o":0.0000460747,"h":0.0000467308,"l":0.0000447699,"c":0.0000465055,"v":648761.816998,"t":1714618800}
+{"o":0.0000465055,"h":0.0000477743,"l":0.0000457166,"c":0.0000469394,"v":735854.1733730001,"t":1714622400}
+{"o":0.0000469394,"h":0.0000476869,"l":0.0000461581,"c":0.0000464667,"v":164689.469666,"t":1714626000}
+{"o":0.0000464667,"h":0.000047225,"l":0.000046158,"c":0.0000470434,"v":90754.472732,"t":1714629600}
+{"o":0.0000470434,"h":0.0000481776,"l":0.0000457629,"c":0.0000471369,"v":184713.149268,"t":1714633200}
+{"o":0.0000471369,"h":0.0000500216,"l":0.0000460089,"c":0.0000487057,"v":1028686.3942189998,"t":1714636800}
+{"o":0.0000487057,"h":0.000049356,"l":0.0000477637,"c":0.0000481592,"v":167554.495975,"t":1714640400}
+{"o":0.0000481592,"h":0.0000544342,"l":0.0000473295,"c":0.0000520878,"v":2447602.7307590004,"t":1714644000}
+{"o":0.0000520878,"h":0.0000557299,"l":0.0000503279,"c":0.0000529158,"v":1137980.8361099998,"t":1714647600}
+{"o":0.0000529158,"h":0.0000590665,"l":0.0000520145,"c":0.0000548738,"v":3480846.6255029999,"t":1714651200}
+{"o":0.0000548738,"h":0.0000554987,"l":0.0000498556,"c":0.0000523164,"v":3166743.9037299985,"t":1714654800}
+{"o":0.0000523164,"h":0.0000630036,"l":0.0000506725,"c":0.000060284,"v":8511625.8264029995,"t":1714658400}
+{"o":0.000060284,"h":0.0000669309,"l":0.0000593818,"c":0.0000641441,"v":4671170.1819790006,"t":1714662000}
+{"o":0.0000641441,"h":0.0000671786,"l":0.000062066,"c":0.0000669761,"v":2409233.5403769999,"t":1714665600}
+{"o":0.0000669761,"h":0.0000670898,"l":0.0000615292,"c":0.0000633649,"v":1880324.6030589996,"t":1714669200}
+{"o":0.0000633649,"h":0.0000642098,"l":0.0000580381,"c":0.0000587415,"v":1365051.8406939995,"t":1714672800}
+{"o":0.0000587415,"h":0.0000607584,"l":0.0000542273,"c":0.0000558152,"v":2265672.8467180012,"t":1714676400}
+{"o":0.0000558152,"h":0.0000572344,"l":0.0000519098,"c":0.0000530389,"v":1508207.9581910006,"t":1714680000}
+{"o":0.0000530389,"h":0.0000646575,"l":0.000051928,"c":0.0000569057,"v":6162784.2186049996,"t":1714683600}
+{"o":0.0000569057,"h":0.0000620279,"l":0.0000560272,"c":0.0000612266,"v":1650416.3222520002,"t":1714687200}
+{"o":0.0000612266,"h":0.0000662077,"l":0.0000609638,"c":0.0000623405,"v":2889540.1384079996,"t":1714690800}
+{"o":0.0000623405,"h":0.0000630629,"l":0.0000545816,"c":0.0000550991,"v":1858123.2537219995,"t":1714694400}
+{"o":0.0000550991,"h":0.000056616,"l":0.0000537817,"c":0.0000558029,"v":286020.154815,"t":1714698000}
+{"o":0.0000558029,"h":0.0000649238,"l":0.0000549274,"c":0.0000611639,"v":4280978.7606429998,"t":1714701600}
+{"o":0.0000611639,"h":0.0000682896,"l":0.0000584577,"c":0.0000676247,"v":5782403.6669999985,"t":1714705200}
+{"o":0.0000676247,"h":0.0000682022,"l":0.0000569911,"c":0.000059185,"v":4573909.4736840008,"t":1714708800}
+{"o":0.000059185,"h":0.0000601024,"l":0.0000584889,"c":0.0000591625,"v":138455.337528,"t":1714712400}
+{"o":0.0000591625,"h":0.0000596516,"l":0.0000569736,"c":0.000057403,"v":481665.833054,"t":1714716000}
+{"o":0.000057403,"h":0.0000585474,"l":0.0000551918,"c":0.0000565634,"v":788274.727281,"t":1714719600}
+{"o":0.0000565634,"h":0.0000567867,"l":0.0000514901,"c":0.000053209,"v":1609719.4287709997,"t":1714723200}
+{"o":0.000053209,"h":0.00005601,"l":0.0000520799,"c":0.0000553079,"v":1082757.9005149999,"t":1714726800}
+{"o":0.0000553079,"h":0.0000562621,"l":0.0000537086,"c":0.0000544602,"v":419757.605678,"t":1714730400}
+{"o":0.0000544602,"h":0.0000590729,"l":0.0000536913,"c":0.0000583761,"v":1709327.8481900005,"t":1714734000}
+{"o":0.0000583761,"h":0.0000685349,"l":0.0000558446,"c":0.000065481,"v":3136682.6788050001,"t":1714737600}
+{"o":0.000065481,"h":0.0000800801,"l":0.0000568743,"c":0.0000591449,"v":13664505.3320119977,"t":1714741200}
+{"o":0.0000591449,"h":0.0000619497,"l":0.0000587562,"c":0.0000599243,"v":1626449.0516530003,"t":1714744800}
+{"o":0.0000599243,"h":0.000061205,"l":0.0000578238,"c":0.0000587343,"v":1135670.8651630001,"t":1714748400}
+{"o":0.0000587343,"h":0.0000589578,"l":0.0000551927,"c":0.0000559229,"v":846071.7679429998,"t":1714752000}
+{"o":0.0000559229,"h":0.0000596019,"l":0.0000542893,"c":0.0000583319,"v":3290351.1632270021,"t":1714755600}
+{"o":0.0000583319,"h":0.0000633061,"l":0.0000580461,"c":0.0000610858,"v":2866118.0573750013,"t":1714759200}
+{"o":0.0000610858,"h":0.0000832625,"l":0.0000602937,"c":0.0000674369,"v":10836121.8882870134,"t":1714762800}
+{"o":0.0000674369,"h":0.0000708601,"l":0.0000615391,"c":0.0000637694,"v":5068174.476509003,"t":1714766400}
+{"o":0.0000637694,"h":0.0000702856,"l":0.0000606583,"c":0.0000643336,"v":3859361.3974239989,"t":1714770000}
+{"o":0.0000643336,"h":0.0000646142,"l":0.0000592892,"c":0.0000598548,"v":1748124.9713640008,"t":1714773600}
+{"o":0.0000598548,"h":0.0000652879,"l":0.0000591784,"c":0.0000632059,"v":4115718.0332860006,"t":1714777200}
+{"o":0.0000632059,"h":0.0000637045,"l":0.0000596819,"c":0.0000625184,"v":1378327.0061550001,"t":1714780800}
+{"o":0.0000625184,"h":0.0000656567,"l":0.0000549647,"c":0.0000601744,"v":10320704.0612019952,"t":1714784400}
+{"o":0.0000601744,"h":0.0000606917,"l":0.0000571354,"c":0.0000575737,"v":748483.4530070005,"t":1714788000}
+{"o":0.0000575737,"h":0.0000582845,"l":0.0000525173,"c":0.0000537453,"v":3732084.1608639974,"t":1714791600}
+{"o":0.0000537453,"h":0.00005722,"l":0.0000524612,"c":0.0000566665,"v":2930251.8042729981,"t":1714795200}
+{"o":0.0000566665,"h":0.0000574435,"l":0.0000546857,"c":0.0000570499,"v":1162867.0418489999,"t":1714798800}
+{"o":0.0000570499,"h":0.0000581078,"l":0.0000563983,"c":0.0000577431,"v":703431.9103399998,"t":1714802400}
+{"o":0.0000577431,"h":0.00005833,"l":0.0000565268,"c":0.0000570326,"v":736848.3668719998,"t":1714806000}
+{"o":0.0000570326,"h":0.0000579929,"l":0.0000563435,"c":0.0000572207,"v":504621.042704,"t":1714809600}
+{"o":0.0000572207,"h":0.0000592466,"l":0.0000565819,"c":0.000058926,"v":1518784.1305379996,"t":1714813200}
+{"o":0.000058926,"h":0.0000595305,"l":0.0000563668,"c":0.0000576754,"v":491255.103954,"t":1714816800}
+{"o":0.0000576754,"h":0.0000592124,"l":0.0000564327,"c":0.0000583016,"v":707221.23578,"t":1714820400}
+{"o":0.0000583016,"h":0.0000593291,"l":0.0000576368,"c":0.0000585294,"v":269924.2113570001,"t":1714824000}
+{"o":0.0000585294,"h":0.000059574,"l":0.000054639,"c":0.0000561812,"v":1118638.1664390001,"t":1714827600}
+{"o":0.0000561812,"h":0.0000565861,"l":0.0000492086,"c":0.0000533037,"v":3760298.2506339992,"t":1714831200}
+{"o":0.0000533037,"h":0.0000558849,"l":0.0000480742,"c":0.0000506129,"v":4912903.6595200012,"t":1714834800}
+{"o":0.0000506129,"h":0.0000556766,"l":0.0000489903,"c":0.0000544978,"v":5715626.3626890024,"t":1714838400}
+{"o":0.0000544978,"h":0.000055124,"l":0.0000537051,"c":0.000054174,"v":482518.5892399999,"t":1714842000}
+{"o":0.000054174,"h":0.0000546953,"l":0.0000533129,"c":0.0000540709,"v":757626.4797109999,"t":1714845600}
+{"o":0.0000540709,"h":0.0000553685,"l":0.0000520182,"c":0.0000522828,"v":1753876.9225129983,"t":1714849200}
+{"o":0.0000522828,"h":0.0000529006,"l":0.0000515974,"c":0.0000519099,"v":557641.070433,"t":1714852800}
+{"o":0.0000519099,"h":0.000052381,"l":0.0000501988,"c":0.0000511036,"v":428451.1320359999,"t":1714856400}
+{"o":0.0000511036,"h":0.0000515601,"l":0.0000500932,"c":0.000051134,"v":857440.7816509998,"t":1714860000}
+{"o":0.000051134,"h":0.0000514825,"l":0.0000490026,"c":0.0000493949,"v":836305.4174869996,"t":1714863600}
+{"o":0.0000493949,"h":0.0000507001,"l":0.0000485796,"c":0.0000492877,"v":342249.332008,"t":1714867200}
+{"o":0.0000492877,"h":0.0000502714,"l":0.0000469938,"c":0.000047699,"v":729740.242434,"t":1714870800}
+{"o":0.000047699,"h":0.0000556914,"l":0.0000468933,"c":0.0000518126,"v":8897074.0321310014,"t":1714874400}
+{"o":0.0000518126,"h":0.0000551436,"l":0.000051538,"c":0.0000542437,"v":2123602.1860929993,"t":1714878000}
+{"o":0.0000542437,"h":0.0000555945,"l":0.0000461773,"c":0.0000464457,"v":5415210.9850640027,"t":1714881600}
+{"o":0.0000464457,"h":0.0000483754,"l":0.0000459704,"c":0.0000468467,"v":1445489.2227679992,"t":1714885200}
+{"o":0.0000468467,"h":0.0000475983,"l":0.0000462803,"c":0.0000465316,"v":396016.9552919999,"t":1714888800}
+{"o":0.0000465316,"h":0.0000475639,"l":0.000045895,"c":0.0000466459,"v":580091.1645039999,"t":1714892400}
+{"o":0.0000466459,"h":0.0000472339,"l":0.0000418482,"c":0.0000457727,"v":3393842.4041609988,"t":1714896000}
+{"o":0.0000457727,"h":0.0000461665,"l":0.0000437208,"c":0.0000439793,"v":932171.559115,"t":1714899600}
+{"o":0.0000439793,"h":0.0000458081,"l":0.0000438379,"c":0.0000452702,"v":811107.905302,"t":1714903200}
+{"o":0.0000452702,"h":0.0000456393,"l":0.0000434192,"c":0.0000452601,"v":1139139.6360000006,"t":1714906800}
+{"o":0.0000452601,"h":0.0000464408,"l":0.0000449511,"c":0.000045879,"v":677676.8274799999,"t":1714910400}
+{"o":0.000045879,"h":0.0000467424,"l":0.0000435398,"c":0.0000436937,"v":1011044.8204,"t":1714914000}
+{"o":0.0000436937,"h":0.0000442659,"l":0.0000404591,"c":0.0000409791,"v":2622300.9280999987,"t":1714917600}
+{"o":0.0000409791,"h":0.0000450948,"l":0.0000401479,"c":0.0000441561,"v":2893614.8948080014,"t":1714921200}
+{"o":0.0000441561,"h":0.0000480695,"l":0.000044037,"c":0.0000455762,"v":2774170.8819029997,"t":1714924800}
+{"o":0.0000455762,"h":0.000045871,"l":0.0000447567,"c":0.0000451841,"v":179944.475092,"t":1714928400}
+{"o":0.0000451841,"h":0.0000455166,"l":0.0000427341,"c":0.0000431149,"v":1027647.9564909998,"t":1714932000}
+{"o":0.0000431149,"h":0.0000518669,"l":0.0000408384,"c":0.0000413512,"v":7301709.1095170025,"t":1714935600}
+{"o":0.0000413512,"h":0.000044884,"l":0.0000413411,"c":0.0000426052,"v":2130980.1800339995,"t":1714939200}
+{"o":0.0000426052,"h":0.000042825,"l":0.0000413693,"c":0.0000424796,"v":746603.7444710002,"t":1714942800}
+{"o":0.0000424796,"h":0.0000448491,"l":0.0000422254,"c":0.0000423625,"v":2084886.8716559999,"t":1714946400}
+{"o":0.0000423625,"h":0.0000427575,"l":0.0000420002,"c":0.000042566,"v":343384.787872,"t":1714950000}
+{"o":0.000042566,"h":0.0000430754,"l":0.0000414657,"c":0.0000415491,"v":654675.5795390002,"t":1714953600}
+{"o":0.0000415491,"h":0.0000420435,"l":0.0000410139,"c":0.0000415466,"v":263532.900184,"t":1714957200}
+{"o":0.0000415466,"h":0.0000421719,"l":0.000041198,"c":0.0000416449,"v":236040.559289,"t":1714960800}
+{"o":0.0000416449,"h":0.0000421363,"l":0.0000399391,"c":0.0000406907,"v":1382398.7191959992,"t":1714964400}
+{"o":0.0000406907,"h":0.0000414901,"l":0.0000398881,"c":0.0000407432,"v":726994.1639429998,"t":1714968000}
+{"o":0.0000407432,"h":0.0000413303,"l":0.000038519,"c":0.0000388203,"v":2535800.0135539998,"t":1714971600}
+{"o":0.0000388203,"h":0.0000397268,"l":0.0000378695,"c":0.0000394841,"v":1303670.4829319997,"t":1714975200}
+{"o":0.0000394841,"h":0.0000415505,"l":0.0000391144,"c":0.0000412709,"v":1113351.6200449995,"t":1714978800}
+{"o":0.0000412709,"h":0.0000457506,"l":0.0000396738,"c":0.0000440533,"v":2464962.4474159996,"t":1714982400}
+{"o":0.0000440533,"h":0.0000442749,"l":0.0000423448,"c":0.0000424068,"v":1183266.1910009999,"t":1714986000}
+{"o":0.0000424068,"h":0.0000452301,"l":0.0000422075,"c":0.0000444379,"v":1363350.1021119999,"t":1714989600}
+{"o":0.0000444379,"h":0.0000449425,"l":0.0000430497,"c":0.0000435122,"v":959971.9899490001,"t":1714993200}
+{"o":0.0000435122,"h":0.0000450499,"l":0.0000423055,"c":0.0000435903,"v":1572468.187962,"t":1714996800}
+{"o":0.0000435903,"h":0.0000448613,"l":0.0000423187,"c":0.0000432592,"v":737901.9280920002,"t":1715000400}
+{"o":0.0000432592,"h":0.0000436043,"l":0.0000393533,"c":0.0000413991,"v":4146785.354925999,"t":1715004000}
+{"o":0.0000413991,"h":0.0000456067,"l":0.0000401289,"c":0.0000418025,"v":3902765.3577520009,"t":1715007600}
+{"o":0.0000418025,"h":0.0000428469,"l":0.0000394595,"c":0.0000402169,"v":1255616.1006289995,"t":1715011200}
+{"o":0.0000402169,"h":0.0000408844,"l":0.0000365698,"c":0.0000381291,"v":2868598.5279180021,"t":1715014800}
+{"o":0.0000381291,"h":0.0000475715,"l":0.0000371006,"c":0.0000375359,"v":9059942.6963679977,"t":1715018400}
+{"o":0.0000375359,"h":0.0000429287,"l":0.0000373697,"c":0.0000419412,"v":2817285.5136440005,"t":1715022000}
+{"o":0.0000419412,"h":0.0000424126,"l":0.0000394641,"c":0.0000398575,"v":1475934.4232479997,"t":1715025600}
+{"o":0.0000398575,"h":0.0000517938,"l":0.0000393326,"c":0.0000421491,"v":10234326.5881319959,"t":1715029200}
+{"o":0.0000421491,"h":0.0000468888,"l":0.0000421294,"c":0.0000459666,"v":3461131.1044190018,"t":1715032800}
+{"o":0.0000459666,"h":0.0000466011,"l":0.0000446771,"c":0.0000457681,"v":853894.3823960001,"t":1715036400}
+{"o":0.0000457681,"h":0.0000495088,"l":0.00004521,"c":0.0000469696,"v":2376486.6497670002,"t":1715040000}
+{"o":0.0000469696,"h":0.000047384,"l":0.0000448819,"c":0.0000456851,"v":346542.6921369999,"t":1715043600}
+{"o":0.0000456851,"h":0.0000537831,"l":0.0000448001,"c":0.0000534873,"v":5644840.9526709998,"t":1715047200}
+{"o":0.0000534873,"h":0.0000561406,"l":0.0000508727,"c":0.0000522317,"v":852144.744601,"t":1715050800}
+{"o":0.0000522317,"h":0.0000527989,"l":0.0000512135,"c":0.000052152,"v":571425.6075600001,"t":1715054400}
+{"o":0.000052152,"h":0.0000554626,"l":0.0000468917,"c":0.0000476631,"v":4412037.8810870005,"t":1715058000}
+{"o":0.0000476631,"h":0.0000487844,"l":0.0000472483,"c":0.0000480003,"v":593222.206437,"t":1715061600}
+{"o":0.0000480003,"h":0.0000505958,"l":0.0000472362,"c":0.0000500047,"v":1046982.2921700003,"t":1715065200}
+{"o":0.0000500047,"h":0.000052009,"l":0.0000488275,"c":0.0000508633,"v":722107.173476,"t":1715068800}
+{"o":0.0000508633,"h":0.0000519871,"l":0.0000497913,"c":0.0000504162,"v":804005.6872449998,"t":1715072400}
+{"o":0.0000504162,"h":0.0000516154,"l":0.0000495071,"c":0.0000498179,"v":1095503.0629380001,"t":1715076000}
+{"o":0.0000498179,"h":0.0000504893,"l":0.0000491418,"c":0.0000499884,"v":119927.152039,"t":1715079600}
+{"o":0.0000499884,"h":0.0000512412,"l":0.0000493341,"c":0.0000504207,"v":666369.338945,"t":1715083200}
+{"o":0.0000504207,"h":0.0000519331,"l":0.0000501886,"c":0.000051733,"v":373710.920158,"t":1715086800}
+{"o":0.000051733,"h":0.000056544,"l":0.0000507277,"c":0.0000543232,"v":2446570.5489529995,"t":1715090400}
+{"o":0.0000543232,"h":0.0000557369,"l":0.0000519587,"c":0.0000532422,"v":921942.7381279998,"t":1715094000}
+{"o":0.0000532422,"h":0.0000536294,"l":0.0000517176,"c":0.0000526408,"v":332310.702058,"t":1715097600}
+{"o":0.0000526408,"h":0.0000534718,"l":0.0000484061,"c":0.0000490016,"v":2113147.210891,"t":1715101200}
+{"o":0.0000490016,"h":0.000049944,"l":0.0000468621,"c":0.0000476537,"v":854283.201233,"t":1715104800}
+{"o":0.0000476537,"h":0.0000480988,"l":0.000047043,"c":0.000047251,"v":201278.566661,"t":1715108400}
+{"o":0.000047251,"h":0.0000494887,"l":0.000046443,"c":0.0000491273,"v":1159990.179334,"t":1715112000}
+{"o":0.0000491273,"h":0.0000510516,"l":0.0000487071,"c":0.0000495966,"v":697068.063712,"t":1715115600}
+{"o":0.0000495966,"h":0.0000540278,"l":0.0000475333,"c":0.0000496161,"v":3884271.3433780009,"t":1715119200}
+{"o":0.0000496161,"h":0.0000503246,"l":0.0000391396,"c":0.0000421576,"v":9072423.7684690002,"t":1715122800}
+{"o":0.0000421576,"h":0.0000449749,"l":0.0000416544,"c":0.0000432318,"v":3167958.2573310006,"t":1715126400}
+{"o":0.0000432318,"h":0.0000448634,"l":0.0000428861,"c":0.0000436129,"v":1396373.4203479995,"t":1715130000}
+{"o":0.0000436129,"h":0.0000438075,"l":0.000042149,"c":0.0000435703,"v":891592.9715859998,"t":1715133600}
+{"o":0.0000435703,"h":0.0000457613,"l":0.0000429973,"c":0.000045375,"v":773980.117979,"t":1715137200}
+{"o":0.000045375,"h":0.0000463035,"l":0.0000440698,"c":0.0000451484,"v":712756.2160530001,"t":1715140800}
+{"o":0.0000451484,"h":0.0000454662,"l":0.0000442261,"c":0.0000444633,"v":174749.635442,"t":1715144400}
+{"o":0.0000444633,"h":0.0000455751,"l":0.0000439935,"c":0.0000450149,"v":177476.404221,"t":1715148000}
+{"o":0.0000450149,"h":0.0000455509,"l":0.0000438976,"c":0.0000446032,"v":255597.50652,"t":1715151600}
+{"o":0.0000446032,"h":0.0000462521,"l":0.0000444255,"c":0.000045076,"v":625121.0801489999,"t":1715155200}
+{"o":0.000045076,"h":0.0000460115,"l":0.0000444125,"c":0.0000446627,"v":385364.866926,"t":1715158800}
+{"o":0.0000446627,"h":0.0000450785,"l":0.0000442521,"c":0.0000443465,"v":200730.960185,"t":1715162400}
+{"o":0.0000443465,"h":0.0000451255,"l":0.000043833,"c":0.0000445725,"v":93141.186509,"t":1715166000}
+{"o":0.0000445725,"h":0.0000449356,"l":0.0000435366,"c":0.0000445255,"v":393162.283117,"t":1715169600}
+{"o":0.0000445255,"h":0.000045053,"l":0.0000436928,"c":0.0000441583,"v":51494.082062,"t":1715173200}
+{"o":0.0000441583,"h":0.0000448159,"l":0.0000437791,"c":0.0000445425,"v":6522.682234,"t":1715176800}
+{"o":0.0000445425,"h":0.000045587,"l":0.0000410617,"c":0.0000439051,"v":2522127.7841229998,"t":1715180400}
+{"o":0.0000439051,"h":0.0000450369,"l":0.0000434685,"c":0.0000443557,"v":349555.7866839999,"t":1715184000}
+{"o":0.0000443557,"h":0.000046172,"l":0.0000438637,"c":0.0000457972,"v":1809832.38378,"t":1715187600}
+{"o":0.0000457972,"h":0.0000469883,"l":0.0000449718,"c":0.0000456525,"v":920889.220721,"t":1715191200}
+{"o":0.0000456525,"h":0.00004638,"l":0.0000437421,"c":0.0000446714,"v":526819.460897,"t":1715194800}
+{"o":0.0000446714,"h":0.0000466328,"l":0.0000408886,"c":0.0000427612,"v":1309975.1652420003,"t":1715198400}
+{"o":0.0000427612,"h":0.0000430866,"l":0.0000401597,"c":0.0000411791,"v":1920900.8602620002,"t":1715202000}
+{"o":0.0000411791,"h":0.0000433495,"l":0.0000390113,"c":0.0000430476,"v":3981988.7825169987,"t":1715205600}
+{"o":0.0000430476,"h":0.0000435302,"l":0.0000397657,"c":0.0000412794,"v":2168629.0586199998,"t":1715209200}
+{"o":0.0000412794,"h":0.000043288,"l":0.000040443,"c":0.0000427741,"v":2002086.0846229999,"t":1715212800}
+{"o":0.0000427741,"h":0.0000444588,"l":0.0000424449,"c":0.0000433909,"v":1189095.1102350003,"t":1715216400}
+{"o":0.0000433909,"h":0.0000436974,"l":0.0000429484,"c":0.0000433382,"v":79101.928984,"t":1715220000}
+{"o":0.0000433382,"h":0.0000442943,"l":0.0000429547,"c":0.0000435762,"v":355187.957937,"t":1715223600}
+{"o":0.0000435762,"h":0.0000441012,"l":0.0000423756,"c":0.0000427544,"v":572449.524979,"t":1715227200}
+{"o":0.0000427544,"h":0.0000428774,"l":0.0000415134,"c":0.0000417462,"v":418191.769895,"t":1715230800}
+{"o":0.0000417462,"h":0.0000423976,"l":0.0000411089,"c":0.0000415278,"v":798906.9638760001,"t":1715234400}
+{"o":0.0000415278,"h":0.0000421755,"l":0.0000406696,"c":0.0000413084,"v":189287.828844,"t":1715238000}
+{"o":0.0000413084,"h":0.0000422057,"l":0.0000410942,"c":0.0000417061,"v":215101.555059,"t":1715241600}
+{"o":0.0000417061,"h":0.0000423031,"l":0.0000401353,"c":0.0000404646,"v":570929.2755379999,"t":1715245200}
+{"o":0.0000404646,"h":0.0000413629,"l":0.0000399275,"c":0.0000406867,"v":802546.632786,"t":1715248800}
+{"o":0.0000406867,"h":0.0000420646,"l":0.0000400255,"c":0.0000414445,"v":645718.4834340001,"t":1715252400}
+{"o":0.0000414445,"h":0.0000414543,"l":0.0000399659,"c":0.0000403406,"v":550431.100016,"t":1715256000}
+{"o":0.0000403406,"h":0.0000411008,"l":0.0000354097,"c":0.0000373318,"v":10316773.7338289991,"t":1715259600}
+{"o":0.0000373318,"h":0.0000384831,"l":0.0000368271,"c":0.0000373203,"v":795236.6407930001,"t":1715263200}
+{"o":0.0000373203,"h":0.000040232,"l":0.0000365477,"c":0.0000390173,"v":1500606.5206060002,"t":1715266800}
+{"o":0.0000390173,"h":0.0000399729,"l":0.0000378958,"c":0.0000391506,"v":2207020.0725920009,"t":1715270400}
+{"o":0.0000391506,"h":0.0000392643,"l":0.0000374847,"c":0.0000377106,"v":684238.6767910001,"t":1715274000}
+{"o":0.0000377106,"h":0.0000379874,"l":0.0000369488,"c":0.000037448,"v":380774.376575,"t":1715277600}
+{"o":0.000037448,"h":0.000038767,"l":0.000036619,"c":0.0000379093,"v":319446.121514,"t":1715281200}
+{"o":0.0000379093,"h":0.000038349,"l":0.0000322652,"c":0.0000367101,"v":6569879.5103349974,"t":1715284800}
+{"o":0.0000367101,"h":0.0000379075,"l":0.0000363172,"c":0.0000375455,"v":744605.425336,"t":1715288400}
+{"o":0.0000375455,"h":0.0000376227,"l":0.0000359818,"c":0.0000363208,"v":1018408.1923080001,"t":1715292000}
+{"o":0.0000363208,"h":0.0000367684,"l":0.0000353769,"c":0.0000357714,"v":412220.955002,"t":1715295600}
+{"o":0.0000357714,"h":0.0000360921,"l":0.000034416,"c":0.0000355327,"v":850771.5984160001,"t":1715299200}
+{"o":0.0000355327,"h":0.0000359465,"l":0.000033441,"c":0.0000342096,"v":1640839.2833779999,"t":1715302800}
+{"o":0.0000342096,"h":0.0000346417,"l":0.0000336128,"c":0.0000336972,"v":430287.0125760001,"t":1715306400}
+{"o":0.0000336972,"h":0.0000368122,"l":0.0000333194,"c":0.0000363529,"v":1384334.4875339998,"t":1715310000}
+{"o":0.0000363529,"h":0.0000364659,"l":0.0000348265,"c":0.0000352689,"v":793642.5111320001,"t":1715313600}
+{"o":0.0000352689,"h":0.0000356471,"l":0.0000332252,"c":0.0000343126,"v":1525482.0372489998,"t":1715317200}
+{"o":0.0000343126,"h":0.0000351008,"l":0.0000338626,"c":0.000034629,"v":109021.71153,"t":1715320800}
+{"o":0.000034629,"h":0.0000353022,"l":0.0000338615,"c":0.000034148,"v":723494.438146,"t":1715324400}
+{"o":0.000034148,"h":0.000034381,"l":0.0000330005,"c":0.0000336567,"v":1190924.8960669998,"t":1715328000}
+{"o":0.0000336567,"h":0.0000338568,"l":0.0000323561,"c":0.0000331468,"v":1170206.8506959998,"t":1715331600}
+{"o":0.0000331468,"h":0.0000333577,"l":0.0000320755,"c":0.0000321126,"v":868033.8978949996,"t":1715335200}
+{"o":0.0000321126,"h":0.0000327964,"l":0.0000297581,"c":0.000031849,"v":3880318.0362770059,"t":1715338800}
+{"o":0.000031849,"h":0.0000333366,"l":0.0000312225,"c":0.0000322546,"v":1984390.8207869995,"t":1715342400}
+{"o":0.0000322546,"h":0.0000324482,"l":0.0000301863,"c":0.0000311392,"v":2855460.2273949995,"t":1715346000}
+{"o":0.0000311392,"h":0.000033404,"l":0.0000296919,"c":0.0000330013,"v":3039019.19575,"t":1715349600}
+{"o":0.0000330013,"h":0.0000337687,"l":0.0000308279,"c":0.0000315362,"v":2713687.0376859996,"t":1715353200}
+{"o":0.0000315362,"h":0.0000370037,"l":0.0000310951,"c":0.0000348888,"v":7002397.725347002,"t":1715356800}
+{"o":0.0000348888,"h":0.0000355346,"l":0.0000322537,"c":0.0000329676,"v":1511907.3232539992,"t":1715360400}
+{"o":0.0000329676,"h":0.0000331337,"l":0.0000307668,"c":0.0000320545,"v":1682412.2000239999,"t":1715364000}
+{"o":0.0000320545,"h":0.0000345184,"l":0.0000319513,"c":0.0000328823,"v":3072490.7896410003,"t":1715367600}
+{"o":0.0000328823,"h":0.0000331949,"l":0.0000306051,"c":0.0000310935,"v":1552675.3703670001,"t":1715371200}
+{"o":0.0000310935,"h":0.0000321108,"l":0.0000301561,"c":0.0000306219,"v":1889461.4521940001,"t":1715374800}
+{"o":0.0000306219,"h":0.000031146,"l":0.000027847,"c":0.0000287797,"v":3812829.2146249996,"t":1715378400}
+{"o":0.0000287797,"h":0.0000339087,"l":0.0000286182,"c":0.0000325101,"v":4178638.7967470018,"t":1715382000}
+{"o":0.0000325101,"h":0.0000327283,"l":0.0000316006,"c":0.0000317656,"v":452416.3337269999,"t":1715385600}
+{"o":0.0000317656,"h":0.0000323658,"l":0.0000311752,"c":0.0000316414,"v":304094.3724090001,"t":1715389200}
+{"o":0.0000316414,"h":0.0000321739,"l":0.0000294612,"c":0.0000303041,"v":1534851.4609700004,"t":1715392800}
+{"o":0.0000303041,"h":0.0000309811,"l":0.0000299321,"c":0.0000304053,"v":646630.9299790001,"t":1715396400}
+{"o":0.0000304053,"h":0.0000306308,"l":0.0000297149,"c":0.0000303588,"v":608601.739911,"t":1715400000}
+{"o":0.0000303588,"h":0.0000303805,"l":0.0000282536,"c":0.0000283836,"v":1491754.520245,"t":1715403600}
+{"o":0.0000283836,"h":0.0000337489,"l":0.0000232167,"c":0.0000265316,"v":23219273.1966659948,"t":1715407200}
+{"o":0.0000265316,"h":0.0000276635,"l":0.0000261202,"c":0.0000275009,"v":1597988.2143320001,"t":1715410800}
+{"o":0.0000275009,"h":0.000028144,"l":0.0000256632,"c":0.0000259682,"v":1836699.7709859996,"t":1715414400}
+{"o":0.0000259682,"h":0.0000262168,"l":0.0000256495,"c":0.0000260056,"v":476848.572489,"t":1715418000}
+{"o":0.0000260056,"h":0.0000262677,"l":0.000025673,"c":0.0000260892,"v":497898.729209,"t":1715421600}
+{"o":0.0000260892,"h":0.0000296585,"l":0.000026009,"c":0.0000291117,"v":2722179.7770610005,"t":1715425200}
+{"o":0.0000291117,"h":0.0000296251,"l":0.0000288125,"c":0.0000292958,"v":330499.707997,"t":1715428800}
+{"o":0.0000292958,"h":0.0000296,"l":0.0000290661,"c":0.000029287,"v":182868.3155250001,"t":1715432400}
+{"o":0.000029287,"h":0.0000299367,"l":0.0000285186,"c":0.0000298471,"v":1687600.5003499999,"t":1715436000}
+{"o":0.0000298471,"h":0.0000350783,"l":0.0000294245,"c":0.0000336134,"v":4600600.1558819991,"t":1715439600}
+{"o":0.0000336134,"h":0.0000383847,"l":0.0000333868,"c":0.0000382974,"v":3453517.6156900018,"t":1715443200}
+{"o":0.0000382974,"h":0.0000406887,"l":0.0000378892,"c":0.0000400414,"v":1451840.3196020005,"t":1715446800}
+{"o":0.0000400414,"h":0.0000479892,"l":0.0000397607,"c":0.0000405375,"v":7645919.5333890012,"t":1715450400}
+{"o":0.0000405375,"h":0.0000526718,"l":0.0000394737,"c":0.000049229,"v":7634383.4354670001,"t":1715454000}
+{"o":0.000049229,"h":0.0000536321,"l":0.0000479158,"c":0.0000485302,"v":4603957.4054979989,"t":1715457600}
+{"o":0.0000485302,"h":0.0000488094,"l":0.0000453236,"c":0.0000455774,"v":1353294.1255730002,"t":1715461200}
+{"o":0.0000455774,"h":0.0000457877,"l":0.0000435441,"c":0.0000436732,"v":644394.747147,"t":1715464800}
+{"o":0.0000436732,"h":0.0000458461,"l":0.0000435475,"c":0.0000455277,"v":784953.742383,"t":1715468400}
+{"o":0.0000455277,"h":0.0000459777,"l":0.0000408001,"c":0.0000414366,"v":1704047.2616020003,"t":1715472000}
+{"o":0.0000414366,"h":0.0000417459,"l":0.0000321967,"c":0.0000331695,"v":10324075.9503859933,"t":1715475600}
+{"o":0.0000331695,"h":0.0000349542,"l":0.0000296303,"c":0.0000319506,"v":8661031.0441780053,"t":1715479200}
+{"o":0.0000319506,"h":0.0000320505,"l":0.0000303348,"c":0.0000311043,"v":2368750.6024010004,"t":1715482800}
+{"o":0.0000311043,"h":0.0000323177,"l":0.0000306794,"c":0.000032064,"v":675454.3689749999,"t":1715486400}
+{"o":0.000032064,"h":0.0000323213,"l":0.0000314179,"c":0.0000316854,"v":426986.678006,"t":1715490000}
+{"o":0.0000316854,"h":0.0000320247,"l":0.0000312466,"c":0.000031529,"v":286653.318865,"t":1715493600}
+{"o":0.000031529,"h":0.0000324617,"l":0.0000307192,"c":0.0000317136,"v":1259320.3819539999,"t":1715497200}
+{"o":0.0000317136,"h":0.0000337563,"l":0.0000315275,"c":0.0000334896,"v":1284945.2152220004,"t":1715500800}
+{"o":0.0000334896,"h":0.0000375284,"l":0.0000332038,"c":0.0000374201,"v":2626625.0675400002,"t":1715504400}
+{"o":0.0000374201,"h":0.0000402531,"l":0.0000370799,"c":0.000039102,"v":2271357.4767790004,"t":1715508000}
+{"o":0.000039102,"h":0.0000395297,"l":0.0000378006,"c":0.0000379337,"v":560623.0229100001,"t":1715511600}
+{"o":0.0000379337,"h":0.0000401833,"l":0.0000377722,"c":0.0000386344,"v":1800520.5166160001,"t":1715515200}
+{"o":0.0000386344,"h":0.0000388119,"l":0.0000369596,"c":0.0000370307,"v":601498.4850119998,"t":1715518800}
+{"o":0.0000370307,"h":0.0000377464,"l":0.0000369262,"c":0.000037201,"v":427639.929273,"t":1715522400}
+{"o":0.000037201,"h":0.0000377759,"l":0.0000363562,"c":0.0000363989,"v":504703.568718,"t":1715526000}
+{"o":0.0000363989,"h":0.0000364873,"l":0.0000341284,"c":0.0000344471,"v":1722336.384941,"t":1715529600}
+{"o":0.0000344471,"h":0.0000348309,"l":0.0000343478,"c":0.0000344258,"v":71877.122605,"t":1715533200}
+{"o":0.0000344258,"h":0.000034717,"l":0.0000337843,"c":0.0000341538,"v":614063.3256539998,"t":1715536800}
+{"o":0.0000341538,"h":0.0000347654,"l":0.0000339259,"c":0.0000341429,"v":753689.6707230001,"t":1715540400}
+{"o":0.0000341429,"h":0.0000411409,"l":0.0000338942,"c":0.0000344754,"v":5921938.0130769992,"t":1715544000}
+{"o":0.0000344754,"h":0.0000350584,"l":0.0000334192,"c":0.0000347929,"v":977169.4255099999,"t":1715547600}
+{"o":0.0000347929,"h":0.0000362607,"l":0.0000347035,"c":0.0000352675,"v":1341929.4817120002,"t":1715551200}
+{"o":0.0000352675,"h":0.0000369566,"l":0.0000348945,"c":0.0000368181,"v":1115599.571789,"t":1715554800}
+{"o":0.0000368181,"h":0.0000369761,"l":0.0000343163,"c":0.0000344799,"v":1499085.1972979994,"t":1715558400}
+{"o":0.0000344799,"h":0.0000352896,"l":0.0000339027,"c":0.0000344403,"v":320832.553662,"t":1715562000}
+{"o":0.0000344403,"h":0.0000353708,"l":0.0000334704,"c":0.0000341241,"v":230510.25599,"t":1715565600}
+{"o":0.0000341241,"h":0.0000346491,"l":0.0000318377,"c":0.0000325353,"v":1360807.38646,"t":1715569200}
+{"o":0.0000325353,"h":0.0000330332,"l":0.0000317507,"c":0.0000327231,"v":452640.254632,"t":1715572800}
+{"o":0.0000327231,"h":0.0000339678,"l":0.0000325527,"c":0.0000336071,"v":625468.537581,"t":1715576400}
+{"o":0.0000336071,"h":0.0000337282,"l":0.0000320091,"c":0.0000326963,"v":737246.8874220001,"t":1715580000}
+{"o":0.0000326963,"h":0.0000334903,"l":0.0000319995,"c":0.0000328663,"v":181844.650547,"t":1715583600}
+{"o":0.0000328663,"h":0.0000376921,"l":0.0000323879,"c":0.0000366816,"v":2888277.3941759998,"t":1715587200}
+{"o":0.0000366816,"h":0.0000370397,"l":0.0000357239,"c":0.0000361785,"v":276597.456755,"t":1715590800}
+{"o":0.0000361785,"h":0.0000366666,"l":0.0000346758,"c":0.0000349792,"v":620353.8865219998,"t":1715594400}
+{"o":0.0000349792,"h":0.0000351587,"l":0.0000343806,"c":0.0000346468,"v":163851.67703,"t":1715598000}
+{"o":0.0000346468,"h":0.0000349272,"l":0.0000328166,"c":0.00003294,"v":1102449.8807079997,"t":1715601600}
+{"o":0.00003294,"h":0.0000346493,"l":0.0000317439,"c":0.0000343163,"v":2210329.3931340007,"t":1715605200}
+{"o":0.0000343163,"h":0.0000349479,"l":0.0000336539,"c":0.0000347994,"v":876973.7854529999,"t":1715608800}
+{"o":0.0000347994,"h":0.0000351255,"l":0.0000304126,"c":0.0000318187,"v":3639425.4291719999,"t":1715612400}
+{"o":0.0000318187,"h":0.0000333141,"l":0.0000266188,"c":0.0000282738,"v":16864633.8301660009,"t":1715616000}
+{"o":0.0000282738,"h":0.0000303441,"l":0.0000266516,"c":0.0000281093,"v":4828726.6562809991,"t":1715619600}
+{"o":0.0000281093,"h":0.0000310168,"l":0.0000274366,"c":0.000030528,"v":2596141.0319350003,"t":1715623200}
+{"o":0.000030528,"h":0.0000417802,"l":0.000030219,"c":0.0000395965,"v":8800715.4547119997,"t":1715626800}
+{"o":0.0000395965,"h":0.0000473271,"l":0.000037773,"c":0.0000415012,"v":8288861.4809610024,"t":1715630400}
+{"o":0.0000415012,"h":0.0000419262,"l":0.0000356891,"c":0.0000360957,"v":2436332.951353,"t":1715634000}
+{"o":0.0000360957,"h":0.0000365759,"l":0.0000347398,"c":0.0000365329,"v":1282250.5525210004,"t":1715637600}
+{"o":0.0000365329,"h":0.000037079,"l":0.0000359021,"c":0.0000366557,"v":638776.5533929999,"t":1715641200}
+{"o":0.0000366557,"h":0.0000373371,"l":0.000034953,"c":0.0000356279,"v":686748.880417,"t":1715644800}
+{"o":0.0000356279,"h":0.0000361184,"l":0.0000338458,"c":0.0000340145,"v":1090076.3107409996,"t":1715648400}
+{"o":0.0000340145,"h":0.0000345077,"l":0.000033588,"c":0.0000339137,"v":62621.954883,"t":1715652000}
+{"o":0.0000339137,"h":0.0000345727,"l":0.0000335587,"c":0.0000343332,"v":366850.731345,"t":1715655600}
+{"o":0.0000343332,"h":0.0000350237,"l":0.0000333186,"c":0.0000333242,"v":1038003.9447839998,"t":1715659200}
+{"o":0.0000333242,"h":0.0000335995,"l":0.0000323277,"c":0.0000331136,"v":752986.5749489999,"t":1715662800}
+{"o":0.0000331136,"h":0.0000344051,"l":0.0000321991,"c":0.0000338953,"v":442901.793638,"t":1715666400}
+{"o":0.0000338953,"h":0.0000339768,"l":0.0000321299,"c":0.0000327068,"v":1095658.6144559996,"t":1715670000}
+{"o":0.0000327068,"h":0.0000329837,"l":0.0000321783,"c":0.0000325658,"v":193739.716707,"t":1715673600}
+{"o":0.0000325658,"h":0.0000332348,"l":0.0000321524,"c":0.0000325616,"v":762791.8454870002,"t":1715677200}
+{"o":0.0000325616,"h":0.0000329329,"l":0.0000319561,"c":0.0000326915,"v":676182.3075420001,"t":1715680800}
+{"o":0.0000326915,"h":0.0000335198,"l":0.0000318504,"c":0.0000331631,"v":1134535.1200740004,"t":1715684400}
+{"o":0.0000331631,"h":0.0000336922,"l":0.0000310655,"c":0.0000314474,"v":1719034.5813530001,"t":1715688000}
+{"o":0.0000314474,"h":0.0000319757,"l":0.0000306342,"c":0.0000311862,"v":1088358.0241080001,"t":1715691600}
+{"o":0.0000311862,"h":0.0000330008,"l":0.0000302417,"c":0.000030845,"v":2678365.5220030011,"t":1715695200}
+{"o":0.000030845,"h":0.0000317527,"l":0.0000297821,"c":0.0000308233,"v":2297039.7632739996,"t":1715698800}
+{"o":0.0000308233,"h":0.000031332,"l":0.0000301029,"c":0.0000306928,"v":1340833.5365949997,"t":1715702400}
+{"o":0.0000306928,"h":0.0000310531,"l":0.0000290499,"c":0.000030085,"v":3041308.2143349997,"t":1715706000}
+{"o":0.000030085,"h":0.0000309141,"l":0.00002986,"c":0.0000302766,"v":1023764.2909519998,"t":1715709600}
+{"o":0.0000302766,"h":0.0000303995,"l":0.0000285338,"c":0.0000297527,"v":1996295.5234239998,"t":1715713200}
+{"o":0.0000297527,"h":0.0000310063,"l":0.0000296024,"c":0.0000301944,"v":2016887.9430610004,"t":1715716800}
+{"o":0.0000301944,"h":0.0000512843,"l":0.0000300713,"c":0.0000499575,"v":33006856.8337329887,"t":1715720400}
+{"o":0.0000499575,"h":0.0000503237,"l":0.000039551,"c":0.0000419293,"v":7638465.1105170017,"t":1715724000}
+{"o":0.0000419293,"h":0.0000436408,"l":0.0000415067,"c":0.0000429786,"v":1653024.0785559998,"t":1715727600}
+{"o":0.0000429786,"h":0.0000443803,"l":0.000038063,"c":0.0000386391,"v":2563447.3824679987,"t":1715731200}
+{"o":0.0000386391,"h":0.0000390006,"l":0.0000370773,"c":0.0000372028,"v":1253291.6265389998,"t":1715734800}
+{"o":0.0000372028,"h":0.0000373257,"l":0.0000333913,"c":0.0000348135,"v":2712413.2693599998,"t":1715738400}
+{"o":0.0000348135,"h":0.0000350633,"l":0.0000326488,"c":0.000032687,"v":1433049.0045239995,"t":1715742000}
+{"o":0.000032687,"h":0.0000333529,"l":0.0000320194,"c":0.0000329864,"v":1272737.0070840006,"t":1715745600}
+{"o":0.0000329864,"h":0.0000332386,"l":0.0000321596,"c":0.0000327759,"v":1190154.2503150001,"t":1715749200}
+{"o":0.0000327759,"h":0.0000329819,"l":0.000031776,"c":0.000032057,"v":552421.5316380002,"t":1715752800}
+{"o":0.000032057,"h":0.0000322392,"l":0.0000306691,"c":0.0000316395,"v":1232413.5183620001,"t":1715756400}
+{"o":0.0000316395,"h":0.0000321627,"l":0.0000299483,"c":0.0000307939,"v":1694518.2272579996,"t":1715760000}
+{"o":0.0000307939,"h":0.0000319796,"l":0.0000301059,"c":0.0000314601,"v":466012.76996,"t":1715763600}
+{"o":0.0000314601,"h":0.0000318394,"l":0.0000306385,"c":0.000030884,"v":750057.622723,"t":1715767200}
+{"o":0.000030884,"h":0.0000337841,"l":0.0000308139,"c":0.0000331895,"v":2366969.665273,"t":1715770800}
+{"o":0.0000331895,"h":0.0000366208,"l":0.0000318062,"c":0.0000342965,"v":1676138.8619829998,"t":1715774400}
+{"o":0.0000342965,"h":0.0000361917,"l":0.0000333181,"c":0.0000339508,"v":1802241.1496429997,"t":1715778000}
+{"o":0.0000339508,"h":0.0000346039,"l":0.000032779,"c":0.0000336751,"v":1317895.9730629998,"t":1715781600}
+{"o":0.0000336751,"h":0.0000340021,"l":0.0000317436,"c":0.0000322331,"v":1113653.6027599995,"t":1715785200}
+{"o":0.0000322331,"h":0.0000330418,"l":0.0000319013,"c":0.0000325695,"v":847403.496755,"t":1715788800}
+{"o":0.0000325695,"h":0.0000330406,"l":0.0000319954,"c":0.0000323795,"v":725021.2211580001,"t":1715792400}
+{"o":0.0000323795,"h":0.0000364344,"l":0.0000320764,"c":0.0000338611,"v":3529111.4592590006,"t":1715796000}
+{"o":0.0000338611,"h":0.0000348763,"l":0.0000335295,"c":0.0000344525,"v":1150078.3765260002,"t":1715799600}
+{"o":0.0000344525,"h":0.0000365129,"l":0.0000337461,"c":0.0000357257,"v":1327883.7366829999,"t":1715803200}
+{"o":0.0000357257,"h":0.0000365291,"l":0.0000324768,"c":0.0000327725,"v":2324799.6623179996,"t":1715806800}
+{"o":0.0000327725,"h":0.0000331948,"l":0.0000324442,"c":0.0000329006,"v":455209.0050269999,"t":1715810400}
+{"o":0.0000329006,"h":0.0000331672,"l":0.0000284046,"c":0.000031809,"v":5603503.3970620008,"t":1715814000}
+{"o":0.000031809,"h":0.0000334175,"l":0.0000311624,"c":0.0000326611,"v":415062.690613,"t":1715817600}
+{"o":0.0000326611,"h":0.0000330745,"l":0.0000313274,"c":0.0000325991,"v":1706357.4924200003,"t":1715821200}
+{"o":0.0000325991,"h":0.0000326132,"l":0.0000313566,"c":0.0000318075,"v":776874.780807,"t":1715824800}
+{"o":0.0000318075,"h":0.0000326564,"l":0.0000313367,"c":0.0000322227,"v":347220.839758,"t":1715828400}
+{"o":0.0000322227,"h":0.0000339884,"l":0.0000317946,"c":0.000033861,"v":1165066.0694510001,"t":1715832000}
+{"o":0.000033861,"h":0.0000342079,"l":0.0000328333,"c":0.0000331634,"v":346618.442825,"t":1715835600}
+{"o":0.0000331634,"h":0.0000332678,"l":0.000032658,"c":0.0000327404,"v":175988.519314,"t":1715839200}
+{"o":0.0000327404,"h":0.0000330756,"l":0.0000323659,"c":0.0000328315,"v":74946.881504,"t":1715842800}
+{"o":0.0000328315,"h":0.0000331794,"l":0.0000324912,"c":0.0000326509,"v":363722.772446,"t":1715846400}
+{"o":0.0000326509,"h":0.0000331928,"l":0.0000317986,"c":0.0000326789,"v":368717.056306,"t":1715850000}
+{"o":0.0000326789,"h":0.0000337327,"l":0.0000326688,"c":0.0000333349,"v":388781.613813,"t":1715853600}
+{"o":0.0000333349,"h":0.0000335619,"l":0.0000320834,"c":0.000032117,"v":564165.305374,"t":1715857200}
+{"o":0.000032117,"h":0.0000350813,"l":0.00003174,"c":0.0000340416,"v":1561924.4902830001,"t":1715860800}
+{"o":0.0000340416,"h":0.0000347689,"l":0.0000336788,"c":0.0000339809,"v":97122.484863,"t":1715864400}
+{"o":0.0000339809,"h":0.0000409468,"l":0.0000337429,"c":0.0000407954,"v":9853055.6996960063,"t":1715868000}
+{"o":0.0000407954,"h":0.0000435777,"l":0.0000379174,"c":0.0000382633,"v":4204201.491351,"t":1715871600}
+{"o":0.0000382633,"h":0.0000411499,"l":0.0000330856,"c":0.0000337432,"v":5894774.3028680002,"t":1715875200}
+{"o":0.0000337432,"h":0.0000341016,"l":0.000030989,"c":0.0000316581,"v":3309927.6455219993,"t":1715878800}
+{"o":0.0000316581,"h":0.0000366473,"l":0.0000312896,"c":0.0000357827,"v":3000126.5631040009,"t":1715882400}
+{"o":0.0000357827,"h":0.0000363989,"l":0.0000342485,"c":0.0000345463,"v":1069576.4150919996,"t":1715886000}
+{"o":0.0000345463,"h":0.0000347432,"l":0.0000341262,"c":0.0000344406,"v":56401.221061,"t":1715889600}
+{"o":0.0000344406,"h":0.0000354648,"l":0.0000342136,"c":0.0000352532,"v":325057.968031,"t":1715893200}
+{"o":0.0000352532,"h":0.0000356108,"l":0.000034402,"c":0.0000347027,"v":565228.7052910001,"t":1715896800}
+{"o":0.0000347027,"h":0.0000389812,"l":0.000034127,"c":0.0000379774,"v":2823000.2113320008,"t":1715900400}
+{"o":0.0000379774,"h":0.0000387278,"l":0.000035122,"c":0.0000374282,"v":4048372.7603990007,"t":1715904000}
+{"o":0.0000374282,"h":0.0000402061,"l":0.0000361193,"c":0.0000363771,"v":2200751.0131550003,"t":1715907600}
+{"o":0.0000363771,"h":0.0000366152,"l":0.0000360149,"c":0.0000363963,"v":53368.107756,"t":1715911200}
+{"o":0.0000363963,"h":0.0000376786,"l":0.0000355097,"c":0.0000370954,"v":884579.974986,"t":1715914800}
+{"o":0.0000370954,"h":0.0000374112,"l":0.0000361928,"c":0.0000366016,"v":350214.434657,"t":1715918400}
+{"o":0.0000366016,"h":0.0000373633,"l":0.0000360286,"c":0.0000368874,"v":85486.191014,"t":1715922000}
+{"o":0.0000368874,"h":0.0000435636,"l":0.0000349104,"c":0.0000359853,"v":6073880.7770399991,"t":1715925600}
+{"o":0.0000359853,"h":0.0000399671,"l":0.000035324,"c":0.0000378201,"v":3179637.7519499999,"t":1715929200}
+{"o":0.0000378201,"h":0.0000383201,"l":0.0000374702,"c":0.0000378969,"v":303254.2174879999,"t":1715932800}
+{"o":0.0000378969,"h":0.0000385424,"l":0.0000376846,"c":0.0000383152,"v":389328.3212780001,"t":1715936400}
+{"o":0.0000383152,"h":0.0000395071,"l":0.0000376656,"c":0.0000391155,"v":525856.3231730001,"t":1715940000}
+{"o":0.0000391155,"h":0.000039777,"l":0.0000378422,"c":0.0000382522,"v":701933.0076570001,"t":1715943600}
+{"o":0.0000382522,"h":0.0000386933,"l":0.0000376144,"c":0.0000381777,"v":58467.772611,"t":1715947200}
+{"o":0.0000381777,"h":0.0000388366,"l":0.0000370308,"c":0.000037592,"v":360097.136996,"t":1715950800}
+{"o":0.000037592,"h":0.0000390205,"l":0.0000371216,"c":0.0000384834,"v":834060.346789,"t":1715954400}
+{"o":0.0000384834,"h":0.0000432563,"l":0.0000378793,"c":0.0000416443,"v":5618559.264725999,"t":1715958000}
+{"o":0.0000416443,"h":0.0000487427,"l":0.0000408533,"c":0.0000460298,"v":6527570.0961169992,"t":1715961600}
+{"o":0.0000460298,"h":0.0000496794,"l":0.00004126,"c":0.0000434487,"v":6974945.3661780013,"t":1715965200}
+{"o":0.0000434487,"h":0.0000440888,"l":0.0000360959,"c":0.0000390941,"v":9281069.3935880009,"t":1715968800}
+{"o":0.0000390941,"h":0.0000396257,"l":0.0000386255,"c":0.0000390478,"v":254985.283099,"t":1715972400}
+{"o":0.0000390478,"h":0.0000414538,"l":0.0000389719,"c":0.0000408458,"v":1938829.5680410003,"t":1715976000}
+{"o":0.0000408458,"h":0.0000414012,"l":0.0000392549,"c":0.0000397483,"v":658361.945903,"t":1715979600}
+{"o":0.0000397483,"h":0.0000398237,"l":0.0000392581,"c":0.0000394003,"v":108464.836081,"t":1715983200}
+{"o":0.0000394003,"h":0.0000424462,"l":0.0000391212,"c":0.0000420321,"v":1178100.1619979998,"t":1715986800}
+{"o":0.0000420321,"h":0.0000447867,"l":0.0000417581,"c":0.0000441382,"v":930957.9537240001,"t":1715990400}
+{"o":0.0000441382,"h":0.0000449676,"l":0.0000426154,"c":0.000043415,"v":1226346.591489,"t":1715994000}
+{"o":0.000043415,"h":0.0000446585,"l":0.0000427277,"c":0.00004354,"v":512139.12719,"t":1715997600}
+{"o":0.00004354,"h":0.0000438976,"l":0.0000429232,"c":0.0000436242,"v":239887.890205,"t":1716001200}
+{"o":0.0000436242,"h":0.0000444334,"l":0.0000400721,"c":0.0000429179,"v":3016789.0606980002,"t":1716004800}
+{"o":0.0000429179,"h":0.0000437235,"l":0.0000426967,"c":0.0000433798,"v":318132.2248269999,"t":1716008400}
+{"o":0.0000433798,"h":0.0000437913,"l":0.0000429048,"c":0.0000432163,"v":207413.97301,"t":1716012000}
+{"o":0.0000432163,"h":0.0000435605,"l":0.0000426538,"c":0.0000430251,"v":255257.419777,"t":1716015600}
+{"o":0.0000430251,"h":0.0000434557,"l":0.0000427267,"c":0.0000428542,"v":171104.60359,"t":1716019200}
+{"o":0.0000428542,"h":0.0000431161,"l":0.0000418747,"c":0.0000419993,"v":324781.837974,"t":1716022800}
+{"o":0.0000419993,"h":0.0000423026,"l":0.0000417456,"c":0.0000420995,"v":105348.857028,"t":1716026400}
+{"o":0.0000420995,"h":0.0000426121,"l":0.0000415902,"c":0.0000419844,"v":163862.49359,"t":1716030000}
+{"o":0.0000419844,"h":0.0000425985,"l":0.0000417612,"c":0.0000421761,"v":205726.070807,"t":1716033600}
+{"o":0.0000421761,"h":0.0000423263,"l":0.0000388245,"c":0.0000391442,"v":1288772.8456570001,"t":1716037200}
+{"o":0.0000391442,"h":0.0000408042,"l":0.0000386715,"c":0.0000404862,"v":1165862.9622510003,"t":1716040800}
+{"o":0.0000404862,"h":0.0000409544,"l":0.000038598,"c":0.0000388054,"v":742418.5735689999,"t":1716044400}
+{"o":0.0000388054,"h":0.0000394475,"l":0.0000360978,"c":0.0000370333,"v":1523754.0908640001,"t":1716048000}
+{"o":0.0000370333,"h":0.000037416,"l":0.0000356634,"c":0.0000361584,"v":900157.9118850002,"t":1716051600}
+{"o":0.0000361584,"h":0.00003652,"l":0.0000359479,"c":0.0000363586,"v":70344.079011,"t":1716055200}
+{"o":0.0000363586,"h":0.0000369345,"l":0.0000361759,"c":0.0000362578,"v":532151.5699389999,"t":1716058800}
+{"o":0.0000362578,"h":0.0000382445,"l":0.000035983,"c":0.0000377626,"v":1141705.2946539999,"t":1716062400}
+{"o":0.0000377626,"h":0.000038121,"l":0.0000368661,"c":0.0000372207,"v":698291.995734,"t":1716066000}
+{"o":0.0000372207,"h":0.0000379212,"l":0.0000338242,"c":0.0000343854,"v":2071869.6139849999,"t":1716069600}
+{"o":0.0000343854,"h":0.0000362789,"l":0.000031724,"c":0.0000361054,"v":3522268.318959998,"t":1716073200}
+{"o":0.0000361054,"h":0.0000364851,"l":0.0000347589,"c":0.0000348439,"v":838271.802957,"t":1716076800}
+{"o":0.0000348439,"h":0.0000349402,"l":0.0000340618,"c":0.0000342387,"v":752083.0527209999,"t":1716080400}
+{"o":0.0000342387,"h":0.0000345565,"l":0.0000336746,"c":0.0000339203,"v":509357.1540980001,"t":1716084000}
+{"o":0.0000339203,"h":0.0000344875,"l":0.0000335848,"c":0.0000340378,"v":279657.300926,"t":1716087600}
+{"o":0.0000340378,"h":0.0000342658,"l":0.0000322471,"c":0.0000322783,"v":979565.9684289999,"t":1716091200}
+{"o":0.0000322783,"h":0.0000330217,"l":0.0000321104,"c":0.0000328833,"v":209307.982042,"t":1716094800}
+{"o":0.0000328833,"h":0.0000333925,"l":0.0000327425,"c":0.0000329761,"v":131634.440522,"t":1716098400}
+{"o":0.0000329761,"h":0.0000334866,"l":0.0000327102,"c":0.000033141,"v":71800.530143,"t":1716102000}
+{"o":0.000033141,"h":0.0000334068,"l":0.0000329798,"c":0.0000332303,"v":22085.03138,"t":1716105600}
+{"o":0.0000332303,"h":0.0000347817,"l":0.0000329429,"c":0.0000345393,"v":947834.3561900002,"t":1716109200}
+{"o":0.0000345393,"h":0.0000352913,"l":0.0000342968,"c":0.0000348988,"v":265108.565046,"t":1716112800}
+{"o":0.0000348988,"h":0.0000353118,"l":0.0000303241,"c":0.000032727,"v":5529458.3501870008,"t":1716116400}
+{"o":0.000032727,"h":0.000033293,"l":0.0000306185,"c":0.0000312894,"v":1270566.0197789997,"t":1716120000}
+{"o":0.0000312894,"h":0.0000331251,"l":0.0000310639,"c":0.0000328175,"v":963167.4145629996,"t":1716123600}
+{"o":0.0000328175,"h":0.0000330792,"l":0.0000305177,"c":0.0000311743,"v":1443771.4173039999,"t":1716127200}
+{"o":0.0000311743,"h":0.0000315383,"l":0.0000297574,"c":0.0000307002,"v":1002840.68894,"t":1716130800}
+{"o":0.0000307002,"h":0.0000309677,"l":0.0000304787,"c":0.0000308043,"v":87435.276708,"t":1716134400}
+{"o":0.0000308043,"h":0.0000315289,"l":0.0000300364,"c":0.0000309522,"v":212116.992405,"t":1716138000}
+{"o":0.0000309522,"h":0.0000314914,"l":0.0000306815,"c":0.0000312947,"v":287586.435371,"t":1716141600}
+{"o":0.0000312947,"h":0.0000314396,"l":0.0000278652,"c":0.0000290964,"v":4121602.6622570008,"t":1716145200}
+{"o":0.0000290964,"h":0.0000291748,"l":0.0000264357,"c":0.0000266634,"v":1948892.4228600003,"t":1716148800}
+{"o":0.0000266634,"h":0.0000285168,"l":0.0000263224,"c":0.0000282269,"v":2782022.1491100006,"t":1716152400}
+{"o":0.0000282269,"h":0.0000284724,"l":0.000027825,"c":0.0000280867,"v":293026.17993,"t":1716156000}
+{"o":0.0000280867,"h":0.0000284815,"l":0.0000274689,"c":0.0000277748,"v":712328.1087029998,"t":1716159600}
+{"o":0.0000277748,"h":0.0000281032,"l":0.0000271995,"c":0.0000278284,"v":749236.5475720001,"t":1716163200}
+{"o":0.0000278284,"h":0.0000293495,"l":0.0000275103,"c":0.0000286316,"v":1087767.4107210001,"t":1716166800}
+{"o":0.0000286316,"h":0.0000295813,"l":0.0000280481,"c":0.0000291047,"v":418388.161894,"t":1716170400}
+{"o":0.0000291047,"h":0.0000293874,"l":0.000028568,"c":0.0000289071,"v":582531.275363,"t":1716174000}
+{"o":0.0000289071,"h":0.0000300512,"l":0.0000281545,"c":0.000029402,"v":526535.447556,"t":1716177600}
+{"o":0.000029402,"h":0.0000300452,"l":0.0000288762,"c":0.0000294002,"v":937220.182858,"t":1716181200}
+{"o":0.0000294002,"h":0.0000299231,"l":0.000028916,"c":0.0000293387,"v":334225.83538,"t":1716184800}
+{"o":0.0000293387,"h":0.0000305662,"l":0.000028915,"c":0.000029912,"v":681454.1552969995,"t":1716188400}
+{"o":0.000029912,"h":0.0000300649,"l":0.0000297174,"c":0.0000299957,"v":0.0,"t":1716192000}
+{"o":0.0000299957,"h":0.0000301537,"l":0.0000294023,"c":0.000029672,"v":449525.395476,"t":1716195600}
+{"o":0.000029672,"h":0.0000304397,"l":0.000029212,"c":0.0000299639,"v":457416.4585160001,"t":1716199200}
+{"o":0.0000299639,"h":0.0000305241,"l":0.0000296026,"c":0.0000300566,"v":613987.571136,"t":1716202800}
+{"o":0.0000300566,"h":0.000030972,"l":0.0000299378,"c":0.0000307315,"v":766555.8951010002,"t":1716206400}
+{"o":0.0000307315,"h":0.0000309302,"l":0.0000298818,"c":0.0000301929,"v":511571.94575,"t":1716210000}
+{"o":0.0000301929,"h":0.000030539,"l":0.0000291379,"c":0.0000296084,"v":947580.2579030001,"t":1716213600}
+{"o":0.0000296084,"h":0.0000299943,"l":0.0000271271,"c":0.0000272379,"v":1928890.8253899999,"t":1716217200}
+{"o":0.0000272379,"h":0.0000277863,"l":0.0000255692,"c":0.0000266124,"v":3002892.1935859993,"t":1716220800}
+{"o":0.0000266124,"h":0.000030657,"l":0.0000263639,"c":0.0000296886,"v":3799901.2087059994,"t":1716224400}
+{"o":0.0000296886,"h":0.0000300439,"l":0.0000282327,"c":0.00002854,"v":800728.153602,"t":1716228000}
+{"o":0.00002854,"h":0.0000292466,"l":0.0000250134,"c":0.0000280245,"v":3259476.0548749994,"t":1716231600}
+{"o":0.0000280245,"h":0.0000295882,"l":0.0000267021,"c":0.0000282221,"v":3362086.0506510003,"t":1716235200}
+{"o":0.0000282221,"h":0.0000294176,"l":0.0000275425,"c":0.0000285431,"v":941578.0671510001,"t":1716238800}
+{"o":0.0000285431,"h":0.0000304983,"l":0.0000282586,"c":0.000028786,"v":2395484.3544489997,"t":1716242400}
+{"o":0.000028786,"h":0.0000289885,"l":0.0000277992,"c":0.0000284528,"v":582192.3032559999,"t":1716246000}
+{"o":0.0000284528,"h":0.0000291178,"l":0.0000263032,"c":0.000026774,"v":1626907.499659,"t":1716249600}
+{"o":0.000026774,"h":0.0000274367,"l":0.0000264709,"c":0.0000266443,"v":896547.501168,"t":1716253200}
+{"o":0.0000266443,"h":0.0000269418,"l":0.000025875,"c":0.0000267686,"v":1932263.757702,"t":1716256800}
+{"o":0.0000267686,"h":0.0000268091,"l":0.0000252911,"c":0.0000265216,"v":1782450.6219789996,"t":1716260400}
+{"o":0.0000265216,"h":0.0000267702,"l":0.0000262036,"c":0.0000266487,"v":110134.65143,"t":1716264000}
+{"o":0.0000266487,"h":0.0000268096,"l":0.000026306,"c":0.0000266591,"v":26890.98799,"t":1716267600}
+{"o":0.0000266591,"h":0.000028014,"l":0.0000261052,"c":0.0000268182,"v":2454527.9140309999,"t":1716271200}
+{"o":0.0000268182,"h":0.0000270903,"l":0.0000257617,"c":0.0000261583,"v":502517.541269,"t":1716274800}
+{"o":0.0000261583,"h":0.0000267117,"l":0.0000259812,"c":0.0000265869,"v":364953.024781,"t":1716278400}
+{"o":0.0000265869,"h":0.0000266639,"l":0.0000261746,"c":0.0000262888,"v":219689.64695,"t":1716282000}
+{"o":0.0000262888,"h":0.0000265721,"l":0.0000254325,"c":0.0000264379,"v":1304095.4224810002,"t":1716285600}
+{"o":0.0000264379,"h":0.0000287165,"l":0.0000263323,"c":0.0000285044,"v":1683028.4437429998,"t":1716289200}
+{"o":0.0000285044,"h":0.0000287352,"l":0.0000229844,"c":0.0000255998,"v":11289515.0736920051,"t":1716292800}
+{"o":0.0000255998,"h":0.0000260024,"l":0.0000251944,"c":0.0000259229,"v":274784.715,"t":1716296400}
+{"o":0.0000259229,"h":0.0000261987,"l":0.0000252862,"c":0.0000256728,"v":517651.030772,"t":1716300000}
+{"o":0.0000256728,"h":0.0000272932,"l":0.0000247142,"c":0.0000252051,"v":3319197.3211970013,"t":1716303600}
+{"o":0.0000252051,"h":0.0000260804,"l":0.0000243288,"c":0.0000258869,"v":2690978.7410650006,"t":1716307200}
+{"o":0.0000258869,"h":0.0000261445,"l":0.0000255677,"c":0.0000257401,"v":222053.523498,"t":1716310800}
+{"o":0.0000257401,"h":0.0000270749,"l":0.0000256604,"c":0.0000268901,"v":2078183.4356379998,"t":1716314400}
+{"o":0.0000268901,"h":0.0000277767,"l":0.0000264513,"c":0.0000268353,"v":1036821.7055919999,"t":1716318000}
+{"o":0.0000268353,"h":0.0000273886,"l":0.0000263706,"c":0.0000268612,"v":63078.473681,"t":1716321600}
+{"o":0.0000268612,"h":0.0000274681,"l":0.0000267892,"c":0.0000271728,"v":180754.940592,"t":1716325200}
+{"o":0.0000271728,"h":0.0000272938,"l":0.0000269451,"c":0.0000270352,"v":178774.238598,"t":1716328800}
+{"o":0.0000270352,"h":0.0000271159,"l":0.0000263138,"c":0.0000265164,"v":644607.417965,"t":1716332400}
+{"o":0.0000265164,"h":0.0000265929,"l":0.0000245386,"c":0.0000250982,"v":1964244.4808630003,"t":1716336000}
+{"o":0.0000250982,"h":0.0000253299,"l":0.0000249394,"c":0.0000251022,"v":88728.751367,"t":1716339600}
+{"o":0.0000251022,"h":0.0000252757,"l":0.0000248465,"c":0.0000251539,"v":436253.238028,"t":1716343200}
+{"o":0.0000251539,"h":0.0000254809,"l":0.0000240059,"c":0.0000246038,"v":2041366.8865529997,"t":1716346800}
+{"o":0.0000246038,"h":0.000025174,"l":0.0000240357,"c":0.0000245919,"v":702786.5812580001,"t":1716350400}
+{"o":0.0000245919,"h":0.0000251047,"l":0.0000238109,"c":0.0000240868,"v":845431.7647069999,"t":1716354000}
+{"o":0.0000240868,"h":0.0000248503,"l":0.0000238986,"c":0.0000248086,"v":172228.739837,"t":1716357600}
+{"o":0.0000248086,"h":0.0000250827,"l":0.0000233983,"c":0.0000240401,"v":1396496.7687060004,"t":1716361200}
+{"o":0.0000240401,"h":0.0000248633,"l":0.0000237282,"c":0.0000245924,"v":734434.8107080001,"t":1716364800}
+{"o":0.0000245924,"h":0.0000248392,"l":0.0000238636,"c":0.0000240404,"v":795131.368686,"t":1716368400}
+{"o":0.0000240404,"h":0.0000247677,"l":0.000023745,"c":0.0000241862,"v":1556899.1314659999,"t":1716372000}
+{"o":0.0000241862,"h":0.0000246208,"l":0.0000239183,"c":0.0000243313,"v":114534.618368,"t":1716375600}
+{"o":0.0000243313,"h":0.0000253946,"l":0.00002379,"c":0.0000241694,"v":1396843.1076929998,"t":1716379200}
+{"o":0.0000241694,"h":0.0000246068,"l":0.0000234572,"c":0.0000237838,"v":633625.0307420001,"t":1716382800}
+{"o":0.0000237838,"h":0.0000239425,"l":0.0000229953,"c":0.000023533,"v":405526.456429,"t":1716386400}
+{"o":0.000023533,"h":0.0000240912,"l":0.0000199536,"c":0.0000207841,"v":13589288.3111150004,"t":1716390000}
+{"o":0.0000207841,"h":0.0000219825,"l":0.0000187,"c":0.0000210559,"v":8712422.2393980008,"t":1716393600}
+{"o":0.0000210559,"h":0.000023147,"l":0.0000208368,"c":0.0000227745,"v":4343480.0298310006,"t":1716397200}
+{"o":0.0000227745,"h":0.0000230828,"l":0.0000218009,"c":0.0000220575,"v":1778236.9521369999,"t":1716400800}
+{"o":0.0000220575,"h":0.0000222169,"l":0.0000139327,"c":0.0000188686,"v":44766833.1993350536,"t":1716404400}
+{"o":0.0000188686,"h":0.0000258207,"l":0.0000187143,"c":0.0000220254,"v":32350068.9000790082,"t":1716408000}
+{"o":0.0000220254,"h":0.0000224876,"l":0.0000188641,"c":0.0000198964,"v":7978903.5678219963,"t":1716411600}
+{"o":0.0000198964,"h":0.0000202289,"l":0.0000188855,"c":0.0000195907,"v":3075255.0293249995,"t":1716415200}
+{"o":0.0000195907,"h":0.0000214547,"l":0.0000195497,"c":0.0000198537,"v":7723214.9179819999,"t":1716418800}
+{"o":0.0000198537,"h":0.0000208782,"l":0.0000166234,"c":0.0000204932,"v":15179011.4779729936,"t":1716422400}
+{"o":0.0000204932,"h":0.0000207512,"l":0.0000201008,"c":0.0000201708,"v":559677.414734,"t":1716426000}
+{"o":0.0000201708,"h":0.0000213733,"l":0.0000198362,"c":0.00002118,"v":2485533.024131,"t":1716429600}
+{"o":0.00002118,"h":0.0000213082,"l":0.0000195359,"c":0.0000196936,"v":1686826.8567300003,"t":1716433200}
+{"o":0.0000196936,"h":0.0000198728,"l":0.0000191989,"c":0.0000196843,"v":1597445.7321639999,"t":1716436800}
+{"o":0.0000196843,"h":0.0000201788,"l":0.0000196466,"c":0.0000197766,"v":938885.5174209999,"t":1716440400}
+{"o":0.0000197766,"h":0.0000220636,"l":0.0000195473,"c":0.0000218714,"v":4027561.093073999,"t":1716444000}
+{"o":0.0000218714,"h":0.0000229096,"l":0.0000218492,"c":0.000022271,"v":2184320.1506209988,"t":1716447600}
+{"o":0.000022271,"h":0.0000224757,"l":0.0000217857,"c":0.0000222302,"v":748657.5080639999,"t":1716451200}
+{"o":0.0000222302,"h":0.0000225713,"l":0.0000216842,"c":0.0000218715,"v":642602.1706189999,"t":1716454800}
+{"o":0.0000218715,"h":0.0000222395,"l":0.000021102,"c":0.0000218182,"v":745938.3467320002,"t":1716458400}
+{"o":0.0000218182,"h":0.0000221108,"l":0.0000213971,"c":0.0000214592,"v":1049475.9347160002,"t":1716462000}
+{"o":0.0000214592,"h":0.0000221151,"l":0.0000206978,"c":0.0000212528,"v":457323.3390029999,"t":1716465600}
+{"o":0.0000212528,"h":0.0000217944,"l":0.0000207269,"c":0.0000213954,"v":789145.914983,"t":1716469200}
+{"o":0.0000213954,"h":0.0000216813,"l":0.0000204704,"c":0.0000208493,"v":886413.294709,"t":1716472800}
+{"o":0.0000208493,"h":0.0000217076,"l":0.0000203025,"c":0.0000214083,"v":1620226.9434519999,"t":1716476400}
+{"o":0.0000214083,"h":0.0000218613,"l":0.0000206485,"c":0.0000207808,"v":1446633.0840460004,"t":1716480000}
+{"o":0.0000207808,"h":0.0000214405,"l":0.000020554,"c":0.0000212249,"v":429746.029225,"t":1716483600}
+{"o":0.0000212249,"h":0.0000214446,"l":0.000020783,"c":0.0000210898,"v":21603.791848,"t":1716487200}
+{"o":0.0000210898,"h":0.0000212489,"l":0.0000205099,"c":0.0000207067,"v":688405.0030340001,"t":1716490800}
+{"o":0.0000207067,"h":0.0000212701,"l":0.0000198083,"c":0.000020043,"v":759385.6178380002,"t":1716494400}
+{"o":0.000020043,"h":0.0000215517,"l":0.0000189353,"c":0.0000206396,"v":1112614.4195339999,"t":1716498000}
+{"o":0.0000206396,"h":0.0000210014,"l":0.0000200651,"c":0.0000204369,"v":930231.851364,"t":1716501600}
+{"o":0.0000204369,"h":0.0000208066,"l":0.000020301,"c":0.0000205478,"v":534709.915341,"t":1716505200}
+{"o":0.0000205478,"h":0.0000207882,"l":0.0000202113,"c":0.0000206526,"v":263578.070064,"t":1716508800}
+{"o":0.0000206526,"h":0.00002324,"l":0.0000205254,"c":0.000023187,"v":2548629.1771990005,"t":1716512400}
+{"o":0.000023187,"h":0.0000235856,"l":0.0000227785,"c":0.0000233984,"v":2148806.9813570003,"t":1716516000}
+{"o":0.0000233984,"h":0.000023716,"l":0.0000229689,"c":0.0000231314,"v":378020.229258,"t":1716519600}
+{"o":0.0000231314,"h":0.0000235474,"l":0.000022608,"c":0.0000230447,"v":145114.257776,"t":1716523200}
+{"o":0.0000230447,"h":0.0000234453,"l":0.0000224902,"c":0.0000229749,"v":438806.2098,"t":1716526800}
+{"o":0.0000229749,"h":0.0000234671,"l":0.0000225986,"c":0.0000229913,"v":273132.62907,"t":1716530400}
+{"o":0.0000229913,"h":0.0000231598,"l":0.0000218371,"c":0.0000219801,"v":891519.2283039999,"t":1716534000}
+{"o":0.0000219801,"h":0.0000224576,"l":0.0000205102,"c":0.000021079,"v":2135675.4640909997,"t":1716537600}
+{"o":0.000021079,"h":0.0000218606,"l":0.0000209944,"c":0.0000215224,"v":632281.1586449998,"t":1716541200}
+{"o":0.0000215224,"h":0.0000241693,"l":0.0000214738,"c":0.0000215646,"v":4444465.9259099998,"t":1716544800}
+{"o":0.0000215646,"h":0.0000218374,"l":0.0000214154,"c":0.0000216918,"v":218872.781336,"t":1716548400}
+{"o":0.0000216918,"h":0.0000217168,"l":0.0000214212,"c":0.0000215444,"v":195000.0,"t":1716552000}
+{"o":0.0000215444,"h":0.0000217319,"l":0.0000211841,"c":0.0000215714,"v":432149.1595449999,"t":1716555600}
+{"o":0.0000215714,"h":0.0000224347,"l":0.0000212017,"c":0.0000218523,"v":373973.507276,"t":1716559200}
+{"o":0.0000218523,"h":0.0000220679,"l":0.0000207266,"c":0.0000209508,"v":928292.7095669999,"t":1716562800}
+{"o":0.0000209508,"h":0.0000213547,"l":0.0000140658,"c":0.0000163239,"v":48235657.0310220495,"t":1716566400}
+{"o":0.0000163239,"h":0.0000172228,"l":0.0000158493,"c":0.0000164095,"v":5637947.6920090001,"t":1716570000}
+{"o":0.0000164095,"h":0.0000176446,"l":0.0000157473,"c":0.000017038,"v":6679770.7846019957,"t":1716573600}
+{"o":0.000017038,"h":0.0000180129,"l":0.0000170043,"c":0.0000174216,"v":2089881.4583399999,"t":1716577200}
+{"o":0.0000174216,"h":0.0000178226,"l":0.0000160361,"c":0.0000161445,"v":2801334.2107900004,"t":1716580800}
+{"o":0.0000161445,"h":0.0000164005,"l":0.0000146861,"c":0.0000148562,"v":3666062.3132960005,"t":1716584400}
+{"o":0.0000148562,"h":0.0000160853,"l":0.0000144484,"c":0.0000160275,"v":7261112.7917710003,"t":1716588000}
+{"o":0.0000160275,"h":0.0000165579,"l":0.0000147556,"c":0.0000154222,"v":4873538.3447859986,"t":1716591600}
+{"o":0.0000154222,"h":0.0000165543,"l":0.00001523,"c":0.000016234,"v":3015664.2922299984,"t":1716595200}
+{"o":0.000016234,"h":0.0000178356,"l":0.0000155217,"c":0.0000175486,"v":6063735.2329040002,"t":1716598800}
+{"o":0.0000175486,"h":0.0000182661,"l":0.0000160222,"c":0.0000161407,"v":8616382.2054540031,"t":1716602400}
+{"o":0.0000161407,"h":0.0000165982,"l":0.0000157842,"c":0.000016462,"v":1317189.8031589999,"t":1716606000}
+{"o":0.000016462,"h":0.0000168355,"l":0.0000162084,"c":0.0000167156,"v":1115509.4472499997,"t":1716609600}
+{"o":0.0000167156,"h":0.0000171599,"l":0.0000166809,"c":0.0000169945,"v":533559.379185,"t":1716613200}
+{"o":0.0000169945,"h":0.0000172318,"l":0.00001695,"c":0.0000171801,"v":449171.392841,"t":1716616800}
+{"o":0.0000171801,"h":0.0000174498,"l":0.0000170448,"c":0.0000173297,"v":663083.721455,"t":1716620400}
+{"o":0.0000173297,"h":0.0000179473,"l":0.0000168103,"c":0.0000171794,"v":4041961.4760600007,"t":1716624000}
+{"o":0.0000171794,"h":0.0000177939,"l":0.0000170519,"c":0.0000175704,"v":1303657.325004,"t":1716627600}
+{"o":0.0000175704,"h":0.0000176301,"l":0.0000170084,"c":0.0000174059,"v":1068502.5231929999,"t":1716631200}
+{"o":0.0000174059,"h":0.0000177364,"l":0.000016052,"c":0.0000163583,"v":2761967.3077760004,"t":1716634800}
+{"o":0.0000163583,"h":0.0000178144,"l":0.0000161986,"c":0.0000177813,"v":2050831.7900439997,"t":1716638400}
+{"o":0.0000177813,"h":0.0000179556,"l":0.000016242,"c":0.0000165721,"v":2787414.2992069996,"t":1716642000}
+{"o":0.0000165721,"h":0.0000169032,"l":0.0000162766,"c":0.0000163134,"v":1007300.0768029999,"t":1716645600}
+{"o":0.0000163134,"h":0.0000167959,"l":0.0000159387,"c":0.0000165257,"v":3009603.1310500004,"t":1716649200}
+{"o":0.0000165257,"h":0.0000194322,"l":0.00001651,"c":0.0000185195,"v":8719566.0600349996,"t":1716652800}
+{"o":0.0000185195,"h":0.000018627,"l":0.0000170353,"c":0.000017361,"v":2525811.147775,"t":1716656400}
+{"o":0.000017361,"h":0.000018129,"l":0.0000171735,"c":0.0000178422,"v":2214607.6371319992,"t":1716660000}
+{"o":0.0000178422,"h":0.0000185729,"l":0.0000175297,"c":0.0000185162,"v":2450991.9649950014,"t":1716663600}
+{"o":0.0000185162,"h":0.0000192902,"l":0.0000184775,"c":0.0000188663,"v":1073358.597118,"t":1716667200}
+{"o":0.0000188663,"h":0.000018871,"l":0.0000186197,"c":0.0000187536,"v":445891.3397960001,"t":1716670800}
+{"o":0.0000187536,"h":0.0000187933,"l":0.000018617,"c":0.0000187077,"v":54159.303437,"t":1716674400}
+{"o":0.0000187077,"h":0.000018709,"l":0.0000184498,"c":0.0000185216,"v":304122.542479,"t":1716678000}
+{"o":0.0000185216,"h":0.0000186754,"l":0.0000183569,"c":0.000018443,"v":195816.234454,"t":1716681600}
+{"o":0.000018443,"h":0.0000186561,"l":0.0000183111,"c":0.0000184678,"v":34500.845321,"t":1716685200}
+{"o":0.0000184678,"h":0.0000186606,"l":0.0000176015,"c":0.0000177393,"v":956597.522292,"t":1716688800}
+{"o":0.0000177393,"h":0.0000178464,"l":0.0000174268,"c":0.0000174481,"v":488763.5546030001,"t":1716692400}
+{"o":0.0000174481,"h":0.0000175771,"l":0.0000170318,"c":0.0000171271,"v":725316.5845819999,"t":1716696000}
+{"o":0.0000171271,"h":0.0000179636,"l":0.0000170192,"c":0.0000177604,"v":1732260.138126001,"t":1716699600}
+{"o":0.0000177604,"h":0.0000179209,"l":0.0000176362,"c":0.0000177332,"v":92251.152516,"t":1716703200}
+{"o":0.0000177332,"h":0.0000180225,"l":0.0000176506,"c":0.000017802,"v":45469.160513,"t":1716706800}
+{"o":0.000017802,"h":0.0000179825,"l":0.0000175511,"c":0.0000177554,"v":477857.866378,"t":1716710400}
+{"o":0.0000177554,"h":0.0000179822,"l":0.0000175776,"c":0.0000178405,"v":85475.848267,"t":1716714000}
+{"o":0.0000178405,"h":0.0000178406,"l":0.0000170761,"c":0.0000171538,"v":814380.996146,"t":1716717600}
+{"o":0.0000171538,"h":0.0000173252,"l":0.00001701,"c":0.0000170732,"v":559403.2735560001,"t":1716721200}
+{"o":0.0000170732,"h":0.0000172045,"l":0.000016748,"c":0.0000168718,"v":487200.1052109999,"t":1716724800}
+{"o":0.0000168718,"h":0.0000171801,"l":0.0000166796,"c":0.0000168785,"v":615473.721567,"t":1716728400}
+{"o":0.0000168785,"h":0.0000169791,"l":0.0000159126,"c":0.0000159905,"v":2104983.2837769999,"t":1716732000}
+{"o":0.0000159905,"h":0.0000170826,"l":0.000015206,"c":0.0000169795,"v":5790166.5407079998,"t":1716735600}
+{"o":0.0000169795,"h":0.0000170851,"l":0.0000168621,"c":0.0000169701,"v":176018.310221,"t":1716739200}
+{"o":0.0000169701,"h":0.0000173557,"l":0.000016777,"c":0.0000173252,"v":1055949.442026,"t":1716742800}
+{"o":0.0000173252,"h":0.000017593,"l":0.0000171968,"c":0.0000173929,"v":430071.313039,"t":1716746400}
+{"o":0.0000173929,"h":0.0000174188,"l":0.0000161965,"c":0.0000163677,"v":2090664.2751900002,"t":1716750000}
+{"o":0.0000163677,"h":0.0000164442,"l":0.0000161583,"c":0.0000162254,"v":251680.293684,"t":1716753600}
+{"o":0.0000162254,"h":0.0000164793,"l":0.0000146575,"c":0.0000146575,"v":3390832.8726270008,"t":1716757200}
+{"o":0.0000146575,"h":0.0000146811,"l":0.0000073199,"c":0.0000091914,"v":60519409.8776740581,"t":1716760800}
+{"o":0.0000091914,"h":0.0000134243,"l":0.0000066964,"c":0.0000117227,"v":143532764.1992499232,"t":1716764400}
+{"o":0.0000117227,"h":0.0000126272,"l":0.0000113214,"c":0.0000124519,"v":7939060.0302030044,"t":1716768000}
+{"o":0.0000124519,"h":0.0000128178,"l":0.0000122667,"c":0.0000124613,"v":3212053.9463460008,"t":1716771600}
+{"o":0.0000124613,"h":0.0000127342,"l":0.0000117692,"c":0.0000118928,"v":2156749.6676850002,"t":1716775200}
+{"o":0.0000118928,"h":0.0000119705,"l":0.0000116446,"c":0.000011778,"v":1404025.4031080003,"t":1716778800}
+{"o":0.000011778,"h":0.000011889,"l":0.0000116825,"c":0.0000118613,"v":288726.765062,"t":1716782400}
+{"o":0.0000118613,"h":0.0000129134,"l":0.0000114526,"c":0.0000117336,"v":8054296.8859280003,"t":1716786000}
+{"o":0.0000117336,"h":0.0000119546,"l":0.0000116225,"c":0.0000117133,"v":1089920.28324,"t":1716789600}
+{"o":0.0000117133,"h":0.0000134572,"l":0.0000116415,"c":0.0000133366,"v":5521588.045403,"t":1716793200}
+{"o":0.0000133366,"h":0.0000135938,"l":0.0000132457,"c":0.0000134585,"v":946555.80761,"t":1716796800}
+{"o":0.0000134585,"h":0.0000138323,"l":0.0000126527,"c":0.0000127597,"v":4194952.5430690004,"t":1716800400}
+{"o":0.0000127597,"h":0.0000128183,"l":0.0000120354,"c":0.0000121057,"v":3007395.3216200001,"t":1716804000}
+{"o":0.0000121057,"h":0.0000125835,"l":0.0000119908,"c":0.000012473,"v":1000601.605885,"t":1716807600}
+{"o":0.000012473,"h":0.0000125392,"l":0.0000118126,"c":0.0000119713,"v":1322111.3416200003,"t":1716811200}
+{"o":0.0000119713,"h":0.0000119717,"l":0.0000096253,"c":0.0000104887,"v":19518975.2165779993,"t":1716814800}
+{"o":0.0000104887,"h":0.0000106365,"l":0.0000102001,"c":0.0000102349,"v":3950665.1705469978,"t":1716818400}
+{"o":0.0000102349,"h":0.0000102478,"l":0.0000099995,"c":0.0000100726,"v":807039.1384299999,"t":1716822000}
+{"o":0.0000100726,"h":0.0000102909,"l":0.0000096664,"c":0.0000099294,"v":4024734.3149069999,"t":1716825600}
+{"o":0.0000099294,"h":0.0000100079,"l":0.0000096695,"c":0.000010005,"v":2047155.0728160003,"t":1716829200}
+{"o":0.000010005,"h":0.0000101359,"l":0.0000097432,"c":0.0000098326,"v":1827806.486694,"t":1716832800}
+{"o":0.0000098326,"h":0.0000103238,"l":0.0000097739,"c":0.0000100865,"v":1936924.9248600001,"t":1716836400}
+{"o":0.0000100865,"h":0.0000101038,"l":0.0000093096,"c":0.0000094664,"v":3768276.4619959993,"t":1716840000}
+{"o":0.0000094664,"h":0.0000096935,"l":0.0000093899,"c":0.0000096655,"v":678092.1839350001,"t":1716843600}
+{"o":0.0000096655,"h":0.0000100518,"l":0.0000095571,"c":0.0000099756,"v":2031366.8824059998,"t":1716847200}
+{"o":0.0000099756,"h":0.0000107619,"l":0.0000099169,"c":0.0000103281,"v":4666053.1273959987,"t":1716850800}
+{"o":0.0000103281,"h":0.0000103771,"l":0.0000092605,"c":0.0000095885,"v":5990547.2562330021,"t":1716854400}
+{"o":0.0000095885,"h":0.0000097618,"l":0.000009465,"c":0.0000097062,"v":97362.58607,"t":1716858000}
+{"o":0.0000097062,"h":0.0000099051,"l":0.0000094855,"c":0.0000097595,"v":872822.1233209998,"t":1716861600}
+{"o":0.0000097595,"h":0.0000101541,"l":0.0000097383,"c":0.0000100877,"v":1423959.8244690001,"t":1716865200}
+{"o":0.0000100877,"h":0.0000102283,"l":0.000008965,"c":0.0000091105,"v":10232338.316029001,"t":1716868800}
+{"o":0.0000091105,"h":0.0000091348,"l":0.0000085048,"c":0.0000088874,"v":5393968.6000399999,"t":1716872400}
+{"o":0.0000088874,"h":0.0000090967,"l":0.0000088614,"c":0.0000090575,"v":461338.1857,"t":1716876000}
+{"o":0.0000090575,"h":0.0000091842,"l":0.0000089937,"c":0.0000091613,"v":646764.1400319999,"t":1716879600}
+{"o":0.0000091613,"h":0.0000099299,"l":0.000009023,"c":0.0000098233,"v":4007314.4127309998,"t":1716883200}
+{"o":0.0000098233,"h":0.0000104525,"l":0.0000097886,"c":0.0000103848,"v":3154350.7573359995,"t":1716886800}
+{"o":0.0000103848,"h":0.0000105989,"l":0.0000101719,"c":0.0000103288,"v":924852.9722860001,"t":1716890400}
+{"o":0.0000103288,"h":0.0000104418,"l":0.0000100179,"c":0.0000100625,"v":1598489.7801650001,"t":1716894000}
+{"o":0.0000100625,"h":0.0000104185,"l":0.0000097577,"c":0.0000102669,"v":2744712.8690710003,"t":1716897600}
+{"o":0.0000102669,"h":0.0000105056,"l":0.0000101316,"c":0.0000103805,"v":43229.698135,"t":1716901200}
+{"o":0.0000103805,"h":0.0000105366,"l":0.0000100964,"c":0.0000103014,"v":104698.938257,"t":1716904800}
+{"o":0.0000103014,"h":0.000010439,"l":0.0000101718,"c":0.0000102248,"v":452494.368052,"t":1716908400}
+{"o":0.0000102248,"h":0.0000103894,"l":0.0000098708,"c":0.0000099776,"v":1313743.3418509997,"t":1716912000}
+{"o":0.0000099776,"h":0.0000100501,"l":0.0000098346,"c":0.0000099196,"v":1013975.6851340001,"t":1716915600}
+{"o":0.0000099196,"h":0.0000100581,"l":0.0000098363,"c":0.0000099418,"v":867326.7894949999,"t":1716919200}
+{"o":0.0000099418,"h":0.0000113217,"l":0.0000097616,"c":0.0000111323,"v":7728105.8681669999,"t":1716922800}
+{"o":0.0000111323,"h":0.0000114688,"l":0.0000111119,"c":0.0000114464,"v":1938490.5748760002,"t":1716926400}
+{"o":0.0000114464,"h":0.0000118211,"l":0.0000113877,"c":0.0000117292,"v":2105163.6048770002,"t":1716930000}
+{"o":0.0000117292,"h":0.0000120786,"l":0.0000115177,"c":0.0000119964,"v":2065832.5736100003,"t":1716933600}
+{"o":0.0000119964,"h":0.0000120811,"l":0.0000118965,"c":0.0000120547,"v":443985.42548,"t":1716937200}
+{"o":0.0000120547,"h":0.0000122189,"l":0.0000119559,"c":0.0000120013,"v":681470.4556400002,"t":1716940800}
+{"o":0.0000120013,"h":0.0000121444,"l":0.0000119046,"c":0.0000120028,"v":410656.4364149999,"t":1716944400}
+{"o":0.0000120028,"h":0.0000120457,"l":0.0000113463,"c":0.0000114508,"v":2224049.3080400005,"t":1716948000}
+{"o":0.0000114508,"h":0.0000117237,"l":0.0000112567,"c":0.0000112813,"v":784534.1551630001,"t":1716951600}
+{"o":0.0000112813,"h":0.0000114501,"l":0.0000109919,"c":0.0000110477,"v":1388323.471834,"t":1716955200}
+{"o":0.0000110477,"h":0.0000111006,"l":0.0000108904,"c":0.0000109346,"v":425159.832755,"t":1716958800}
+{"o":0.0000109346,"h":0.000010946,"l":0.0000105906,"c":0.0000106605,"v":1105244.6280219997,"t":1716962400}
+{"o":0.0000106605,"h":0.0000111133,"l":0.000010515,"c":0.0000107083,"v":3184291.2607500004,"t":1716966000}
+{"o":0.0000107083,"h":0.0000108767,"l":0.0000103908,"c":0.0000105142,"v":876971.5774609999,"t":1716969600}
+{"o":0.0000105142,"h":0.0000106024,"l":0.0000103991,"c":0.0000104479,"v":191606.048392,"t":1716973200}
+{"o":0.0000104479,"h":0.000010644,"l":0.0000103677,"c":0.0000105101,"v":61220.407705,"t":1716976800}
+{"o":0.0000105101,"h":0.0000107438,"l":0.0000105029,"c":0.0000107164,"v":457028.275863,"t":1716980400}
+{"o":0.0000107164,"h":0.0000107866,"l":0.0000105091,"c":0.0000106037,"v":346904.2300029999,"t":1716984000}
+{"o":0.0000106037,"h":0.0000106635,"l":0.000010471,"c":0.0000105428,"v":24735.033217,"t":1716987600}
+{"o":0.0000105428,"h":0.0000111794,"l":0.0000104877,"c":0.0000109787,"v":1224687.7040319999,"t":1716991200}
+{"o":0.0000109787,"h":0.000011512,"l":0.000010893,"c":0.0000114892,"v":1839064.6777179998,"t":1716994800}
+{"o":0.0000114892,"h":0.0000115974,"l":0.0000110802,"c":0.0000112423,"v":739290.900457,"t":1716998400}
+{"o":0.0000112423,"h":0.0000115153,"l":0.000010981,"c":0.0000111873,"v":1900142.2500400001,"t":1717002000}
+{"o":0.0000111873,"h":0.0000113244,"l":0.0000110057,"c":0.0000111136,"v":675324.750412,"t":1717005600}
+{"o":0.0000111136,"h":0.0000111451,"l":0.0000109074,"c":0.0000111393,"v":267995.992811,"t":1717009200}
+{"o":0.0000111393,"h":0.0000111875,"l":0.000010435,"c":0.0000105561,"v":3000590.7874390003,"t":1717012800}
+{"o":0.0000105561,"h":0.0000108152,"l":0.0000105,"c":0.0000107194,"v":1785308.3163439999,"t":1717016400}
+{"o":0.0000107194,"h":0.0000108324,"l":0.0000097525,"c":0.0000098339,"v":4400430.5353720011,"t":1717020000}
+{"o":0.0000098339,"h":0.0000100481,"l":0.0000097897,"c":0.0000099643,"v":1048114.889472,"t":1717023600}
+{"o":0.0000099643,"h":0.0000101091,"l":0.0000099012,"c":0.0000100139,"v":430986.893802,"t":1717027200}
+{"o":0.0000100139,"h":0.000010215,"l":0.0000099831,"c":0.0000100512,"v":787157.749653,"t":1717030800}
+{"o":0.0000100512,"h":0.0000103173,"l":0.0000099032,"c":0.0000102075,"v":743908.071637,"t":1717034400}
+{"o":0.0000102075,"h":0.0000103645,"l":0.0000101705,"c":0.0000103189,"v":630749.3192650002,"t":1717038000}
+{"o":0.0000103189,"h":0.0000103524,"l":0.0000100774,"c":0.0000101253,"v":655539.204517,"t":1717041600}
+{"o":0.0000101253,"h":0.000010232,"l":0.0000099639,"c":0.0000100437,"v":543132.4051419999,"t":1717045200}
+{"o":0.0000100437,"h":0.000010204,"l":0.0000097828,"c":0.000009998,"v":758225.455752,"t":1717048800}
+{"o":0.000009998,"h":0.0000101062,"l":0.0000098463,"c":0.0000099421,"v":535221.988737,"t":1717052400}
+{"o":0.0000099421,"h":0.0000100334,"l":0.0000097377,"c":0.0000097461,"v":515347.7863190001,"t":1717056000}
+{"o":0.0000097461,"h":0.0000098414,"l":0.000009726,"c":0.000009768,"v":13492.004702,"t":1717059600}
+{"o":0.000009768,"h":0.0000099047,"l":0.0000096575,"c":0.0000098053,"v":202230.765152,"t":1717063200}
+{"o":0.0000098053,"h":0.0000099302,"l":0.0000097726,"c":0.0000098719,"v":633807.0218390001,"t":1717066800}
+{"o":0.0000098719,"h":0.0000103274,"l":0.000009723,"c":0.0000102344,"v":1265460.253978,"t":1717070400}
+{"o":0.0000102344,"h":0.0000103992,"l":0.0000101107,"c":0.0000102855,"v":725014.613605,"t":1717074000}
+{"o":0.0000102855,"h":0.000010383,"l":0.0000101933,"c":0.0000103144,"v":211678.648065,"t":1717077600}
+{"o":0.0000103144,"h":0.0000103749,"l":0.0000101742,"c":0.0000102761,"v":467770.077483,"t":1717081200}
+{"o":0.0000102761,"h":0.0000103359,"l":0.0000099361,"c":0.0000100148,"v":1262305.8904930002,"t":1717084800}
+{"o":0.0000100148,"h":0.0000102963,"l":0.0000096256,"c":0.0000096935,"v":2708681.0460349997,"t":1717088400}
+{"o":0.0000096935,"h":0.0000097522,"l":0.0000092557,"c":0.0000093666,"v":2599346.6902639996,"t":1717092000}
+{"o":0.0000093666,"h":0.0000095361,"l":0.0000090482,"c":0.000009176,"v":1854984.2910369998,"t":1717095600}
+{"o":0.000009176,"h":0.0000092983,"l":0.0000085331,"c":0.0000089231,"v":4588594.0504710004,"t":1717099200}
+{"o":0.0000089231,"h":0.0000090066,"l":0.0000086972,"c":0.000008768,"v":1007177.1752050001,"t":1717102800}
+{"o":0.000008768,"h":0.0000089628,"l":0.0000086927,"c":0.0000088841,"v":704246.0412499999,"t":1717106400}
+{"o":0.0000088841,"h":0.0000089808,"l":0.0000088385,"c":0.0000089264,"v":242086.433665,"t":1717110000}
+{"o":0.0000089264,"h":0.0000089971,"l":0.0000088115,"c":0.0000088834,"v":176900.140602,"t":1717113600}
+{"o":0.0000088834,"h":0.0000090668,"l":0.0000087714,"c":0.000009065,"v":1483149.8498239999,"t":1717117200}
+{"o":0.000009065,"h":0.0000093214,"l":0.0000089947,"c":0.000009275,"v":1110118.1496689999,"t":1717120800}
+{"o":0.000009275,"h":0.0000093857,"l":0.00000925,"c":0.0000093378,"v":238781.91999,"t":1717124400}
+{"o":0.0000093378,"h":0.0000093694,"l":0.00000923,"c":0.0000093517,"v":817949.667765,"t":1717128000}
+{"o":0.0000093517,"h":0.0000095964,"l":0.0000092406,"c":0.0000095193,"v":1487764.4809089997,"t":1717131600}
+{"o":0.0000095193,"h":0.0000095379,"l":0.0000092838,"c":0.0000093264,"v":741020.7768489999,"t":1717135200}
+{"o":0.0000093264,"h":0.000009417,"l":0.0000092829,"c":0.0000093785,"v":187512.792574,"t":1717138800}
+{"o":0.0000093785,"h":0.0000094525,"l":0.0000093366,"c":0.0000094224,"v":136438.694707,"t":1717142400}
+{"o":0.0000094224,"h":0.0000099086,"l":0.0000093482,"c":0.0000098632,"v":2121100.9940550001,"t":1717146000}
+{"o":0.0000098632,"h":0.0000101657,"l":0.0000097965,"c":0.0000099072,"v":1804387.4157670001,"t":1717149600}
+{"o":0.0000099072,"h":0.0000100794,"l":0.0000098076,"c":0.0000099838,"v":627401.100817,"t":1717153200}
+{"o":0.0000099838,"h":0.0000101449,"l":0.0000098554,"c":0.0000100419,"v":489584.513893,"t":1717156800}
+{"o":0.0000100419,"h":0.0000104101,"l":0.0000099667,"c":0.000010147,"v":1459760.2179640001,"t":1717160400}
+{"o":0.000010147,"h":0.0000102544,"l":0.0000099035,"c":0.0000100359,"v":186816.252362,"t":1717164000}
+{"o":0.0000100359,"h":0.0000101508,"l":0.0000098299,"c":0.0000099579,"v":219555.061083,"t":1717167600}
+{"o":0.0000099579,"h":0.0000106455,"l":0.0000098166,"c":0.0000104069,"v":2953556.471175001,"t":1717171200}
+{"o":0.0000104069,"h":0.0000104289,"l":0.0000102884,"c":0.0000103033,"v":400257.168856,"t":1717174800}
+{"o":0.0000103033,"h":0.0000103518,"l":0.0000097556,"c":0.0000097795,"v":2329553.1749410001,"t":1717178400}
+{"o":0.0000097795,"h":0.0000099308,"l":0.0000096302,"c":0.0000096598,"v":1008031.8691460001,"t":1717182000}
+{"o":0.0000096598,"h":0.0000096828,"l":0.0000084212,"c":0.0000085001,"v":12279341.3833869994,"t":1717185600}
+{"o":0.0000085001,"h":0.0000085681,"l":0.000008481,"c":0.0000085646,"v":233500.517691,"t":1717189200}
+{"o":0.0000085646,"h":0.0000085816,"l":0.0000085302,"c":0.0000085664,"v":62773.964312,"t":1717192800}
+{"o":0.0000085664,"h":0.0000086298,"l":0.0000084743,"c":0.000008571,"v":127004.129362,"t":1717196400}
+{"o":0.000008571,"h":0.0000085805,"l":0.0000083232,"c":0.0000083344,"v":1193890.385523,"t":1717200000}
+{"o":0.0000083344,"h":0.0000091059,"l":0.0000083221,"c":0.0000090786,"v":6545015.0511789992,"t":1717203600}
+{"o":0.0000090786,"h":0.0000091962,"l":0.0000090354,"c":0.0000091481,"v":119058.946907,"t":1717207200}
+{"o":0.0000091481,"h":0.000009179,"l":0.00000908,"c":0.0000091559,"v":112859.555235,"t":1717210800}
+{"o":0.0000091559,"h":0.0000091894,"l":0.0000091374,"c":0.0000091431,"v":119431.531409,"t":1717214400}
+{"o":0.0000091431,"h":0.0000092376,"l":0.0000091407,"c":0.0000092197,"v":395141.51513,"t":1717218000}
+{"o":0.0000092197,"h":0.0000092878,"l":0.0000092021,"c":0.0000092679,"v":23526.924758,"t":1717221600}
+{"o":0.0000092679,"h":0.0000093134,"l":0.0000091961,"c":0.0000092201,"v":301244.516708,"t":1717225200}
+{"o":0.0000092201,"h":0.0000092229,"l":0.0000091779,"c":0.0000091894,"v":17543.568465,"t":1717228800}
+{"o":0.0000091894,"h":0.0000092075,"l":0.0000090211,"c":0.0000090497,"v":968745.946109,"t":1717232400}
+{"o":0.0000090497,"h":0.0000091138,"l":0.0000090269,"c":0.0000091111,"v":128798.766177,"t":1717236000}
+{"o":0.0000091111,"h":0.0000091178,"l":0.0000090161,"c":0.0000090934,"v":316342.9608090001,"t":1717239600}
+{"o":0.0000090934,"h":0.0000091024,"l":0.0000089658,"c":0.0000089937,"v":325756.811224,"t":1717243200}
+{"o":0.0000089937,"h":0.0000090719,"l":0.000008966,"c":0.0000089981,"v":225518.067881,"t":1717246800}
+{"o":0.0000089981,"h":0.0000090747,"l":0.0000089707,"c":0.0000090089,"v":180639.696389,"t":1717250400}
+{"o":0.0000090089,"h":0.0000090181,"l":0.0000086884,"c":0.0000087327,"v":1650337.229204,"t":1717254000}
+{"o":0.0000087327,"h":0.0000088435,"l":0.0000085435,"c":0.0000088304,"v":2017866.7978609998,"t":1717257600}
+{"o":0.0000088304,"h":0.0000088519,"l":0.0000087555,"c":0.0000087803,"v":265535.438172,"t":1717261200}
+{"o":0.0000087803,"h":0.0000088001,"l":0.0000086499,"c":0.0000087722,"v":2883474.9816660006,"t":1717264800}
+{"o":0.0000087722,"h":0.0000087841,"l":0.0000085981,"c":0.0000086071,"v":545000.0,"t":1717268400}
+{"o":0.0000086071,"h":0.000008729,"l":0.0000085898,"c":0.0000087186,"v":274254.397609,"t":1717272000}
+{"o":0.0000087186,"h":0.0000090301,"l":0.0000087079,"c":0.0000089204,"v":1681816.4258859996,"t":1717275600}
+{"o":0.0000089204,"h":0.0000168431,"l":0.000008569,"c":0.0000168315,"v":59672252.1329849586,"t":1717279200}
+{"o":0.0000168315,"h":0.0000170591,"l":0.0000108827,"c":0.0000116656,"v":30990277.6388829984,"t":1717282800}
+{"o":0.0000116656,"h":0.0000130268,"l":0.0000113565,"c":0.0000124406,"v":13139444.3202619981,"t":1717286400}
+{"o":0.0000124406,"h":0.0000125684,"l":0.0000118525,"c":0.0000119694,"v":2755785.8763869992,"t":1717290000}
+{"o":0.0000119694,"h":0.0000120749,"l":0.0000108513,"c":0.0000111909,"v":4678127.4775740001,"t":1717293600}
+{"o":0.0000111909,"h":0.0000112002,"l":0.0000109563,"c":0.0000110215,"v":1217181.6283820001,"t":1717297200}
+{"o":0.0000110215,"h":0.0000112236,"l":0.0000110143,"c":0.0000111919,"v":674663.4973789999,"t":1717300800}
+{"o":0.0000111919,"h":0.000011647,"l":0.0000111411,"c":0.0000114078,"v":2365201.7299890001,"t":1717304400}
+{"o":0.0000114078,"h":0.0000114094,"l":0.0000110422,"c":0.0000111358,"v":1443324.7896500002,"t":1717308000}
+{"o":0.0000111358,"h":0.0000145842,"l":0.0000109438,"c":0.0000145619,"v":12210461.4795199893,"t":1717311600}
+{"o":0.0000145619,"h":0.0000149366,"l":0.0000137296,"c":0.0000141599,"v":4340224.4699030025,"t":1717315200}
+{"o":0.0000141599,"h":0.0000143383,"l":0.0000137341,"c":0.0000139428,"v":1562817.1536449983,"t":1717318800}
+{"o":0.0000139428,"h":0.0000139993,"l":0.0000135223,"c":0.0000136753,"v":1649536.5779269985,"t":1717322400}
+{"o":0.0000136753,"h":0.0000143086,"l":0.0000135166,"c":0.0000140869,"v":1890650.5497319975,"t":1717326000}
+{"o":0.0000140869,"h":0.0000165987,"l":0.0000140695,"c":0.0000151801,"v":9222455.3089790028,"t":1717329600}
+{"o":0.0000151801,"h":0.0000154769,"l":0.0000150392,"c":0.0000151211,"v":1402897.0181420001,"t":1717333200}
+{"o":0.0000151211,"h":0.0000158626,"l":0.0000150229,"c":0.0000157636,"v":1361543.9771739999,"t":1717336800}
+{"o":0.0000157636,"h":0.0000160099,"l":0.0000157498,"c":0.0000159547,"v":1030670.4447949999,"t":1717340400}
+{"o":0.0000159547,"h":0.0000170496,"l":0.0000158364,"c":0.0000160464,"v":4011821.0501430021,"t":1717344000}
+{"o":0.0000160464,"h":0.0000162671,"l":0.0000150917,"c":0.0000153,"v":2995608.2852520002,"t":1717347600}
+{"o":0.0000153,"h":0.0000153902,"l":0.0000133623,"c":0.0000142772,"v":8820478.0496429987,"t":1717351200}
+{"o":0.0000142772,"h":0.0000144308,"l":0.0000138311,"c":0.0000138451,"v":878161.0625949998,"t":1717354800}
+{"o":0.0000138451,"h":0.0000141803,"l":0.0000137727,"c":0.0000140462,"v":362652.8071409999,"t":1717358400}
+{"o":0.0000140462,"h":0.000015092,"l":0.0000140308,"c":0.0000147555,"v":5523073.1264770012,"t":1717362000}
+{"o":0.0000147555,"h":0.0000162062,"l":0.0000146042,"c":0.0000156495,"v":7324919.4939090023,"t":1717365600}
+{"o":0.0000156495,"h":0.0000158854,"l":0.0000155415,"c":0.0000158798,"v":689422.940296,"t":1717369200}
+{"o":0.0000158798,"h":0.0000160218,"l":0.0000154679,"c":0.0000155706,"v":846895.6109379998,"t":1717372800}
+{"o":0.0000155706,"h":0.0000171614,"l":0.0000153271,"c":0.0000169372,"v":3383651.5582199991,"t":1717376400}
+{"o":0.0000169372,"h":0.0000187178,"l":0.0000163258,"c":0.0000176764,"v":6996481.1932480028,"t":1717380000}
+{"o":0.0000176764,"h":0.0000192265,"l":0.000017456,"c":0.0000191063,"v":4504318.0097669996,"t":1717383600}
+{"o":0.0000191063,"h":0.0000192989,"l":0.0000186986,"c":0.0000188516,"v":921029.1699310001,"t":1717387200}
+{"o":0.0000188516,"h":0.000019465,"l":0.0000185169,"c":0.0000185785,"v":1727069.0513780003,"t":1717390800}
+{"o":0.0000185785,"h":0.000018924,"l":0.0000184169,"c":0.0000187959,"v":317513.605453,"t":1717394400}
+{"o":0.0000187959,"h":0.0000188863,"l":0.0000157115,"c":0.0000160892,"v":7908258.3359820014,"t":1717398000}
+{"o":0.0000160892,"h":0.0000167618,"l":0.0000159366,"c":0.0000165918,"v":940954.930852,"t":1717401600}
+{"o":0.0000165918,"h":0.0000166903,"l":0.000015268,"c":0.0000159082,"v":3164962.5639089998,"t":1717405200}
+{"o":0.0000159082,"h":0.0000159502,"l":0.0000153698,"c":0.0000155155,"v":891202.7049410002,"t":1717408800}
+{"o":0.0000155155,"h":0.0000156634,"l":0.000015457,"c":0.000015609,"v":91219.635058,"t":1717412400}
+{"o":0.000015609,"h":0.000015609,"l":0.0000152218,"c":0.0000153059,"v":888339.6536890001,"t":1717416000}
+{"o":0.0000153059,"h":0.0000158483,"l":0.0000152481,"c":0.0000158383,"v":892345.192611,"t":1717419600}
+{"o":0.0000158383,"h":0.0000161498,"l":0.0000147255,"c":0.0000150544,"v":1623104.5609990004,"t":1717423200}
+{"o":0.0000150544,"h":0.0000150628,"l":0.0000146105,"c":0.000014664,"v":1214817.080298,"t":1717426800}
+{"o":0.000014664,"h":0.0000147684,"l":0.0000135537,"c":0.0000136215,"v":2878661.2675370006,"t":1717430400}
+{"o":0.0000136215,"h":0.0000136634,"l":0.0000130625,"c":0.0000132348,"v":1475843.5967040001,"t":1717434000}
+{"o":0.0000132348,"h":0.000013259,"l":0.0000127108,"c":0.0000127125,"v":1253818.2499370005,"t":1717437600}
+{"o":0.0000127125,"h":0.000013296,"l":0.0000126511,"c":0.0000131375,"v":1239248.6814039999,"t":1717441200}
+{"o":0.0000008393,"h":0.0000009064,"l":0.0000004737,"c":0.0000004848,"v":161939648.0617371202,"t":1710781200}
+{"o":0.0000004848,"h":0.0000005687,"l":0.0000004715,"c":0.0000004773,"v":32672756.2807979919,"t":1710784800}
+{"o":0.0000004773,"h":0.0000039574,"l":0.0000004722,"c":0.0000025377,"v":229958996.3150011003,"t":1710788400}
+{"o":0.0000025377,"h":0.0000062699,"l":0.0000024764,"c":0.0000038611,"v":179205060.0393679738,"t":1710792000}
+{"o":0.0000038611,"h":0.0000042582,"l":0.0000015074,"c":0.0000016886,"v":168361169.1785280704,"t":1710795600}
+{"o":0.0000016886,"h":0.0000017313,"l":0.0000007375,"c":0.000001,"v":130451683.6585459113,"t":1710799200}
+{"o":0.000001,"h":0.0000011632,"l":0.0000009557,"c":0.0000011419,"v":21047819.6716030017,"t":1710802800}
+{"o":0.0000011419,"h":0.0000011699,"l":0.0000008876,"c":0.0000009129,"v":17864122.3560079969,"t":1710806400}
+{"o":0.0000009129,"h":0.0000011199,"l":0.0000006706,"c":0.0000010606,"v":63086394.8778189942,"t":1710810000}
+{"o":0.0000010606,"h":0.000001205,"l":0.0000009004,"c":0.0000009373,"v":25534233.86809,"t":1710813600}
+{"o":0.0000009373,"h":0.0000009614,"l":0.000000867,"c":0.0000008754,"v":2404929.9626909997,"t":1710817200}
+{"o":0.0000008754,"h":0.0000008795,"l":0.0000008051,"c":0.0000008252,"v":5542084.208203,"t":1710820800}
+{"o":0.0000008252,"h":0.0000008515,"l":0.0000007743,"c":0.0000008111,"v":7492505.5553670004,"t":1710824400}
+{"o":0.0000008111,"h":0.0000008337,"l":0.0000007807,"c":0.0000008056,"v":1402392.1861240002,"t":1710828000}
+{"o":0.0000008056,"h":0.0000008706,"l":0.0000007673,"c":0.0000008252,"v":7350766.974330999,"t":1710831600}
+{"o":0.0000008252,"h":0.0000008987,"l":0.0000007866,"c":0.000000834,"v":367632.907296,"t":1710835200}
+{"o":0.000000834,"h":0.0000008893,"l":0.0000007969,"c":0.0000008491,"v":2488181.1577009996,"t":1710838800}
+{"o":0.0000008491,"h":0.0000009274,"l":0.0000008473,"c":0.0000008953,"v":4496330.3502200004,"t":1710842400}
+{"o":0.0000008953,"h":0.0000011123,"l":0.0000008783,"c":0.0000010632,"v":15667314.9612910002,"t":1710846000}
+{"o":0.0000010632,"h":0.0000015496,"l":0.0000010001,"c":0.0000014201,"v":33449384.4481779933,"t":1710849600}
+{"o":0.0000014201,"h":0.0000021419,"l":0.0000014107,"c":0.000001814,"v":36884066.9732319936,"t":1710853200}
+{"o":0.000001814,"h":0.0000018614,"l":0.0000012878,"c":0.0000014023,"v":45619827.3065569699,"t":1710856800}
+{"o":0.0000014023,"h":0.0000014381,"l":0.0000011486,"c":0.000001196,"v":17965421.7923250012,"t":1710860400}
+{"o":0.000001196,"h":0.0000016846,"l":0.0000011669,"c":0.0000016098,"v":26901530.2834989987,"t":1710864000}
+{"o":0.0000016098,"h":0.000001629,"l":0.0000011259,"c":0.0000011459,"v":59083698.2536809966,"t":1710867600}
+{"o":0.0000011459,"h":0.0000011722,"l":0.0000009662,"c":0.0000009967,"v":14118382.0261750054,"t":1710871200}
+{"o":0.0000009967,"h":0.0000013434,"l":0.0000009642,"c":0.0000013312,"v":23101416.0592650101,"t":1710874800}
+{"o":0.0000013312,"h":0.0000026783,"l":0.0000013183,"c":0.0000020228,"v":64766674.6764609888,"t":1710878400}
+{"o":0.0000020228,"h":0.0000020766,"l":0.0000012056,"c":0.0000014765,"v":55240497.3863939941,"t":1710882000}
+{"o":0.0000014765,"h":0.0000018614,"l":0.0000013904,"c":0.0000015764,"v":24484168.4063199982,"t":1710885600}
+{"o":0.0000015764,"h":0.0000018099,"l":0.0000014235,"c":0.0000017223,"v":23424912.4415339977,"t":1710889200}
+{"o":0.0000017223,"h":0.0000017251,"l":0.000001572,"c":0.0000015917,"v":1751888.385395,"t":1710892800}
+{"o":0.0000015917,"h":0.0000016856,"l":0.0000015546,"c":0.0000016197,"v":5295496.231292,"t":1710896400}
+{"o":0.0000016197,"h":0.0000016241,"l":0.0000014094,"c":0.0000015136,"v":16136050.3377979994,"t":1710900000}
+{"o":0.0000015136,"h":0.0000016551,"l":0.0000014892,"c":0.0000016506,"v":84328.739593,"t":1710903600}
+{"o":0.0000016506,"h":0.0000018817,"l":0.000001554,"c":0.0000018702,"v":10379865.4484399986,"t":1710907200}
+{"o":0.0000018702,"h":0.0000019588,"l":0.0000017979,"c":0.0000018202,"v":4168876.1632540002,"t":1710910800}
+{"o":0.0000018202,"h":0.0000018497,"l":0.0000017814,"c":0.0000018221,"v":1571309.289813,"t":1710914400}
+{"o":0.0000018221,"h":0.0000018366,"l":0.0000017213,"c":0.000001753,"v":2086631.8757020002,"t":1710918000}
+{"o":0.000001753,"h":0.0000018033,"l":0.0000016985,"c":0.0000017706,"v":21631.875702,"t":1710921600}
+{"o":0.0000017706,"h":0.0000017746,"l":0.0000017323,"c":0.0000017506,"v":391225.756587,"t":1710925200}
+{"o":0.0000017506,"h":0.0000017705,"l":0.0000016988,"c":0.00000171,"v":1107222.027239,"t":1710928800}
+{"o":0.00000171,"h":0.0000017413,"l":0.0000016541,"c":0.0000016844,"v":1196105.7783640001,"t":1710932400}
+{"o":0.0000016844,"h":0.0000017101,"l":0.0000015643,"c":0.0000016165,"v":5306482.0857319999,"t":1710936000}
+{"o":0.0000016165,"h":0.0000016508,"l":0.0000014961,"c":0.0000015337,"v":6707415.7120790007,"t":1710939600}
+{"o":0.0000015337,"h":0.000001552,"l":0.0000014117,"c":0.0000014221,"v":4094207.466453,"t":1710943200}
+{"o":0.0000014221,"h":0.0000014657,"l":0.0000012635,"c":0.0000013163,"v":7057151.4953530002,"t":1710946800}
+{"o":0.0000013163,"h":0.0000014963,"l":0.0000013032,"c":0.0000014562,"v":7362574.5109429993,"t":1710950400}
+{"o":0.0000014562,"h":0.0000014981,"l":0.0000014075,"c":0.0000014279,"v":821631.875702,"t":1710954000}
+{"o":0.0000014279,"h":0.0000014781,"l":0.0000009453,"c":0.0000010547,"v":59705344.5287090167,"t":1710957600}
+{"o":0.0000010547,"h":0.0000014613,"l":0.000001051,"c":0.0000014273,"v":53820410.4219899923,"t":1710961200}
+{"o":0.0000014273,"h":0.0000015625,"l":0.0000013768,"c":0.0000015211,"v":8901830.9866659995,"t":1710964800}
+{"o":0.0000015211,"h":0.0000015374,"l":0.0000011869,"c":0.0000012384,"v":16959655.9318439998,"t":1710968400}
+{"o":0.0000012384,"h":0.0000013441,"l":0.0000012168,"c":0.0000012917,"v":3460043.8935330003,"t":1710972000}
+{"o":0.0000012917,"h":0.0000015158,"l":0.0000012611,"c":0.000001494,"v":9084397.7102630008,"t":1710975600}
+{"o":0.000001494,"h":0.0000015476,"l":0.0000014622,"c":0.0000015183,"v":1527325.9061150001,"t":1710979200}
+{"o":0.0000015183,"h":0.0000015686,"l":0.0000015105,"c":0.0000015603,"v":1705240.7445240002,"t":1710982800}
+{"o":0.0000015603,"h":0.0000022439,"l":0.0000015486,"c":0.0000018498,"v":41468996.4285129979,"t":1710986400}
+{"o":0.0000018498,"h":0.0000026619,"l":0.0000018046,"c":0.000002588,"v":22306974.3994029984,"t":1710990000}
+{"o":0.000002588,"h":0.0000026264,"l":0.0000024385,"c":0.0000024951,"v":2076598.649799,"t":1710993600}
+{"o":0.0000024951,"h":0.0000027115,"l":0.0000024799,"c":0.0000025884,"v":5524682.9425600003,"t":1710997200}
+{"o":0.0000025884,"h":0.000002702,"l":0.0000025381,"c":0.0000025617,"v":5069035.3842089996,"t":1711000800}
+{"o":0.0000025617,"h":0.0000025928,"l":0.0000024232,"c":0.0000025091,"v":2967320.9103120002,"t":1711004400}
+{"o":0.0000025091,"h":0.0000025366,"l":0.0000024725,"c":0.000002521,"v":21631.875702,"t":1711008000}
+{"o":0.000002521,"h":0.0000025434,"l":0.0000022939,"c":0.0000023227,"v":3597353.910106,"t":1711011600}
+{"o":0.0000023227,"h":0.0000023387,"l":0.0000022818,"c":0.0000023106,"v":234056.600236,"t":1711015200}
+{"o":0.0000023106,"h":0.0000024568,"l":0.0000019328,"c":0.0000019549,"v":12134266.8381140009,"t":1711018800}
+{"o":0.0000019549,"h":0.0000020243,"l":0.0000019313,"c":0.000002013,"v":3486358.604661,"t":1711022400}
+{"o":0.000002013,"h":0.0000021248,"l":0.0000019949,"c":0.0000020836,"v":2654707.2211910007,"t":1711026000}
+{"o":0.0000020836,"h":0.0000021175,"l":0.0000020125,"c":0.0000020418,"v":2217035.633868,"t":1711029600}
+{"o":0.0000020418,"h":0.000002127,"l":0.0000019255,"c":0.000001956,"v":8627963.1658709999,"t":1711033200}
+{"o":0.000001956,"h":0.0000019768,"l":0.0000016806,"c":0.0000016946,"v":6916367.5008989992,"t":1711036800}
+{"o":0.0000016946,"h":0.0000017536,"l":0.0000013281,"c":0.0000013954,"v":14182686.0186149999,"t":1711040400}
+{"o":0.0000013954,"h":0.0000017533,"l":0.0000013889,"c":0.0000017398,"v":12388308.8549939971,"t":1711044000}
+{"o":0.0000017398,"h":0.0000018151,"l":0.0000017114,"c":0.0000017863,"v":8008583.2149749994,"t":1711047600}
+{"o":0.0000017863,"h":0.0000018098,"l":0.0000013144,"c":0.000001333,"v":21564660.2100679949,"t":1711051200}
+{"o":0.000001333,"h":0.0000017764,"l":0.0000013282,"c":0.0000016289,"v":30162222.5857879855,"t":1711054800}
+{"o":0.0000016289,"h":0.0000016514,"l":0.0000014138,"c":0.0000014389,"v":7111373.3702459997,"t":1711058400}
+{"o":0.0000014389,"h":0.0000015632,"l":0.0000013116,"c":0.0000013147,"v":14947414.5520909987,"t":1711062000}
+{"o":0.0000013147,"h":0.000001328,"l":0.0000012145,"c":0.0000012344,"v":3760887.6895280001,"t":1711065600}
+{"o":0.0000012344,"h":0.0000015565,"l":0.0000012293,"c":0.0000015551,"v":13604008.9348669983,"t":1711069200}
+{"o":0.0000015551,"h":0.0000016202,"l":0.0000015405,"c":0.0000015989,"v":2009765.9374140003,"t":1711072800}
+{"o":0.0000015989,"h":0.0000016379,"l":0.0000015638,"c":0.0000016099,"v":174933.705957,"t":1711076400}
+{"o":0.0000016099,"h":0.0000018384,"l":0.0000016014,"c":0.000001806,"v":6631394.3265899988,"t":1711080000}
+{"o":0.000001806,"h":0.0000018363,"l":0.0000017909,"c":0.0000018159,"v":157520.355915,"t":1711083600}
+{"o":0.0000018159,"h":0.0000018323,"l":0.0000017366,"c":0.0000017415,"v":1904624.4711280002,"t":1711087200}
+{"o":0.0000017415,"h":0.0000017874,"l":0.0000016881,"c":0.0000017029,"v":2897208.9599579996,"t":1711090800}
+{"o":0.0000017029,"h":0.0000018026,"l":0.0000016917,"c":0.0000017782,"v":4284737.764742,"t":1711094400}
+{"o":0.0000017782,"h":0.0000017925,"l":0.0000016772,"c":0.0000016971,"v":4001223.8596999999,"t":1711098000}
+{"o":0.0000016971,"h":0.0000017173,"l":0.000001625,"c":0.0000016469,"v":5730.189547,"t":1711101600}
+{"o":0.0000016469,"h":0.0000016739,"l":0.0000013799,"c":0.0000014184,"v":12973523.2784470022,"t":1711105200}
+{"o":0.0000014184,"h":0.0000014258,"l":0.0000014028,"c":0.0000014108,"v":0.0,"t":1711108800}
+{"o":0.0000014108,"h":0.0000014511,"l":0.0000013695,"c":0.000001409,"v":1139000.0,"t":1711112400}
+{"o":0.000001409,"h":0.0000014197,"l":0.0000011879,"c":0.0000012004,"v":11248395.7559229992,"t":1711116000}
+{"o":0.0000012004,"h":0.0000012011,"l":0.0000011083,"c":0.0000011181,"v":3294270.2413219996,"t":1711119600}
+{"o":0.0000011181,"h":0.000001188,"l":0.0000011063,"c":0.0000011322,"v":7722037.7942440007,"t":1711123200}
+{"o":0.0000011322,"h":0.0000011358,"l":0.0000011022,"c":0.0000011024,"v":131282.918769,"t":1711126800}
+{"o":0.0000011024,"h":0.0000011949,"l":0.0000010984,"c":0.0000011879,"v":4989385.4127310002,"t":1711130400}
+{"o":0.0000011879,"h":0.0000021477,"l":0.0000011662,"c":0.0000020614,"v":36954882.7127770111,"t":1711134000}
+{"o":0.0000020614,"h":0.0000032592,"l":0.0000019891,"c":0.0000029869,"v":47552094.3698909953,"t":1711137600}
+{"o":0.0000029869,"h":0.0000045281,"l":0.0000027705,"c":0.0000044311,"v":35863306.6155059934,"t":1711141200}
+{"o":0.0000044311,"h":0.0000057815,"l":0.0000040067,"c":0.0000052509,"v":51268620.5218600258,"t":1711144800}
+{"o":0.0000052509,"h":0.000006144,"l":0.000004974,"c":0.0000051378,"v":37870472.0139619932,"t":1711148400}
+{"o":0.0000051378,"h":0.0000057172,"l":0.0000048673,"c":0.0000051716,"v":12565112.1008460019,"t":1711152000}
+{"o":0.0000051716,"h":0.000005194,"l":0.0000028605,"c":0.000004024,"v":79670540.0665639639,"t":1711155600}
+{"o":0.000004024,"h":0.0000055701,"l":0.0000039995,"c":0.0000053747,"v":23869819.2308819965,"t":1711159200}
+{"o":0.0000053747,"h":0.0000056669,"l":0.0000042324,"c":0.0000053349,"v":19036001.7764190026,"t":1711162800}
+{"o":0.0000053349,"h":0.0000065008,"l":0.0000052954,"c":0.0000058313,"v":24207199.6630850062,"t":1711166400}
+{"o":0.0000058313,"h":0.0000064584,"l":0.0000045194,"c":0.0000061451,"v":27177045.9177950062,"t":1711170000}
+{"o":0.0000061451,"h":0.0000061732,"l":0.0000034965,"c":0.0000045503,"v":41937889.8771939874,"t":1711173600}
+{"o":0.0000045503,"h":0.0000045752,"l":0.0000033093,"c":0.0000035796,"v":16896609.1490130015,"t":1711177200}
+{"o":0.0000035796,"h":0.0000049703,"l":0.0000035571,"c":0.0000048538,"v":23594260.0319279954,"t":1711180800}
+{"o":0.0000048538,"h":0.0000050953,"l":0.0000041871,"c":0.0000043435,"v":11388572.5509630013,"t":1711184400}
+{"o":0.0000043435,"h":0.0000053786,"l":0.0000042313,"c":0.000005372,"v":11011938.1198100001,"t":1711188000}
+{"o":0.000005372,"h":0.0000057802,"l":0.0000045434,"c":0.0000045656,"v":11356154.4889259972,"t":1711191600}
+{"o":0.0000045656,"h":0.0000045874,"l":0.0000043957,"c":0.0000044131,"v":626522.8912920001,"t":1711195200}
+{"o":0.0000044131,"h":0.000004477,"l":0.0000043444,"c":0.0000043621,"v":2096381.1387280002,"t":1711198800}
+{"o":0.0000043621,"h":0.0000044225,"l":0.0000041268,"c":0.000004202,"v":2342819.4996130001,"t":1711202400}
+{"o":0.000004202,"h":0.0000043225,"l":0.0000041105,"c":0.0000041884,"v":395141.513985,"t":1711206000}
+{"o":0.0000041884,"h":0.0000043497,"l":0.0000037057,"c":0.0000038441,"v":12561477.8216389995,"t":1711209600}
+{"o":0.0000038441,"h":0.0000038623,"l":0.0000024984,"c":0.0000028489,"v":53028670.8411279619,"t":1711213200}
+{"o":0.0000028489,"h":0.0000046363,"l":0.0000028118,"c":0.0000040821,"v":35777219.4563650042,"t":1711216800}
+{"o":0.0000040821,"h":0.0000055879,"l":0.0000040584,"c":0.0000051745,"v":18525229.498447001,"t":1711220400}
+{"o":0.0000051745,"h":0.0000068595,"l":0.0000051028,"c":0.0000068555,"v":23039226.4722660035,"t":1711224000}
+{"o":0.0000068555,"h":0.0000080615,"l":0.0000059974,"c":0.0000078099,"v":22192190.5693630017,"t":1711227600}
+{"o":0.0000078099,"h":0.0000078602,"l":0.0000063927,"c":0.0000075883,"v":17901845.3582970053,"t":1711231200}
+{"o":0.0000075883,"h":0.0000078847,"l":0.0000057949,"c":0.000005905,"v":16073183.1895559989,"t":1711234800}
+{"o":0.000005905,"h":0.0000066274,"l":0.0000053336,"c":0.0000055412,"v":18137706.3731679991,"t":1711238400}
+{"o":0.0000055412,"h":0.0000057568,"l":0.0000048395,"c":0.0000057325,"v":11488279.5380409975,"t":1711242000}
+{"o":0.0000057325,"h":0.000006423,"l":0.0000053303,"c":0.0000056859,"v":14205481.6941409986,"t":1711245600}
+{"o":0.0000056859,"h":0.000006116,"l":0.0000056712,"c":0.0000058595,"v":3715699.3922159998,"t":1711249200}
+{"o":0.0000058595,"h":0.0000090807,"l":0.0000058197,"c":0.0000090035,"v":19684365.9672150053,"t":1711252800}
+{"o":0.0000090035,"h":0.0000099159,"l":0.0000084264,"c":0.0000084527,"v":9994293.4926410001,"t":1711256400}
+{"o":0.0000084527,"h":0.0000097568,"l":0.0000083155,"c":0.0000097118,"v":5915566.2591429995,"t":1711260000}
+{"o":0.0000097118,"h":0.0000125287,"l":0.000009664,"c":0.0000109248,"v":10827326.708695,"t":1711263600}
+{"o":0.0000109248,"h":0.0000126816,"l":0.0000107148,"c":0.0000124712,"v":8884947.8471700009,"t":1711267200}
+{"o":0.0000124712,"h":0.0000143118,"l":0.0000091413,"c":0.0000097624,"v":19926002.7427610122,"t":1711270800}
+{"o":0.0000097624,"h":0.0000113652,"l":0.0000096926,"c":0.0000106523,"v":8188205.1386010014,"t":1711274400}
+{"o":0.0000106523,"h":0.0000154404,"l":0.000010086,"c":0.0000134066,"v":18234143.1618219949,"t":1711278000}
+{"o":0.0000134066,"h":0.0000138312,"l":0.0000112933,"c":0.0000117912,"v":5902761.8617450017,"t":1711281600}
+{"o":0.0000117912,"h":0.0000125118,"l":0.0000108678,"c":0.0000120737,"v":8447312.2882579993,"t":1711285200}
+{"o":0.0000120737,"h":0.000012105,"l":0.0000098839,"c":0.000009984,"v":6383874.1447120011,"t":1711288800}
+{"o":0.000009984,"h":0.0000160527,"l":0.0000099685,"c":0.0000130803,"v":16917822.9305939972,"t":1711292400}
+{"o":0.0000130803,"h":0.0000132506,"l":0.0000099455,"c":0.0000106091,"v":12440212.3153650034,"t":1711296000}
+{"o":0.0000106091,"h":0.000015677,"l":0.0000104668,"c":0.0000154628,"v":10757837.2724879999,"t":1711299600}
+{"o":0.0000154628,"h":0.0000157212,"l":0.0000127895,"c":0.0000143236,"v":8968293.6349490006,"t":1711303200}
+{"o":0.0000143236,"h":0.0000145761,"l":0.0000127819,"c":0.00001284,"v":3342347.4261469999,"t":1711306800}
+{"o":0.00001284,"h":0.0000128901,"l":0.0000108916,"c":0.0000109358,"v":3866663.4399230001,"t":1711310400}
+{"o":0.0000109358,"h":0.0000110263,"l":0.0000106444,"c":0.000010683,"v":537399.726062,"t":1711314000}
+{"o":0.000010683,"h":0.0000110229,"l":0.0000089919,"c":0.0000096994,"v":10970526.3511140067,"t":1711317600}
+{"o":0.0000096994,"h":0.0000099319,"l":0.0000083073,"c":0.0000091332,"v":6658627.1831770008,"t":1711321200}
+{"o":0.0000091332,"h":0.0000105181,"l":0.0000091148,"c":0.0000104976,"v":4956444.3771580011,"t":1711324800}
+{"o":0.0000104976,"h":0.0000235307,"l":0.0000102822,"c":0.0000182678,"v":53867274.9476300627,"t":1711328400}
+{"o":0.0000182678,"h":0.0000282226,"l":0.0000180969,"c":0.0000206097,"v":45928932.4194670245,"t":1711332000}
+{"o":0.0000206097,"h":0.0000243014,"l":0.0000192111,"c":0.0000236829,"v":14833674.2742029894,"t":1711335600}
+{"o":0.0000236829,"h":0.0000330039,"l":0.0000215373,"c":0.0000301651,"v":29472633.4520199783,"t":1711339200}
+{"o":0.0000301651,"h":0.0000370795,"l":0.0000244237,"c":0.0000254495,"v":20711151.1392169967,"t":1711342800}
+{"o":0.0000254495,"h":0.0000372549,"l":0.0000251327,"c":0.000036606,"v":13680678.6321750022,"t":1711346400}
+{"o":0.000036606,"h":0.0000375949,"l":0.0000301112,"c":0.0000324119,"v":10979290.500483999,"t":1711350000}
+{"o":0.0000324119,"h":0.0000345316,"l":0.0000290607,"c":0.0000310804,"v":6287547.4812399978,"t":1711353600}
+{"o":0.0000310804,"h":0.000038837,"l":0.000030616,"c":0.000035632,"v":18289669.3791799918,"t":1711357200}
+{"o":0.000035632,"h":0.0000382201,"l":0.0000350409,"c":0.0000357634,"v":4216954.6028949991,"t":1711360800}
+{"o":0.0000357634,"h":0.0000365577,"l":0.0000345196,"c":0.0000360143,"v":4087534.806894002,"t":1711364400}
+{"o":0.0000360143,"h":0.0000363537,"l":0.0000213341,"c":0.0000277308,"v":30866754.2825700119,"t":1711368000}
+{"o":0.0000277308,"h":0.000028021,"l":0.0000210137,"c":0.0000245981,"v":12574982.2236699965,"t":1711371600}
+{"o":0.0000245981,"h":0.0000299046,"l":0.0000229288,"c":0.0000251796,"v":13602575.6586640049,"t":1711375200}
+{"o":0.0000251796,"h":0.0000359464,"l":0.0000250533,"c":0.0000332508,"v":11282438.6752970014,"t":1711378800}
+{"o":0.0000332508,"h":0.0000349315,"l":0.0000265298,"c":0.0000287936,"v":13086105.3494760133,"t":1711382400}
+{"o":0.0000287936,"h":0.0000325132,"l":0.0000218956,"c":0.000023726,"v":14451848.2561740056,"t":1711386000}
+{"o":0.000023726,"h":0.0000292799,"l":0.0000200039,"c":0.0000287087,"v":21159355.7904589921,"t":1711389600}
+{"o":0.0000287087,"h":0.0000400076,"l":0.0000248217,"c":0.0000372605,"v":32458490.0377700515,"t":1711393200}
+{"o":0.0000372605,"h":0.0000436501,"l":0.0000365831,"c":0.0000396781,"v":29002224.9750240594,"t":1711396800}
+{"o":0.0000396781,"h":0.0000424314,"l":0.0000372273,"c":0.0000383048,"v":16934685.6705869958,"t":1711400400}
+{"o":0.0000383048,"h":0.0000389668,"l":0.0000369031,"c":0.0000372996,"v":5426650.3655450027,"t":1711404000}
+{"o":0.0000372996,"h":0.0000379964,"l":0.0000329382,"c":0.0000337844,"v":8973027.0108179972,"t":1711407600}
+{"o":0.0000337844,"h":0.0000376094,"l":0.0000331732,"c":0.0000357438,"v":11128220.4578549992,"t":1711411200}
+{"o":0.0000357438,"h":0.0000377823,"l":0.0000347429,"c":0.0000357418,"v":4803621.9961390011,"t":1711414800}
+{"o":0.0000357418,"h":0.0000408569,"l":0.0000353723,"c":0.0000397337,"v":14830874.5608609989,"t":1711418400}
+{"o":0.0000397337,"h":0.0000441871,"l":0.0000396315,"c":0.0000420716,"v":9541782.8136929944,"t":1711422000}
+{"o":0.0000420716,"h":0.0000424719,"l":0.0000378307,"c":0.0000382826,"v":7548431.5989220031,"t":1711425600}
+{"o":0.0000382826,"h":0.0000394919,"l":0.000037162,"c":0.0000376152,"v":4165875.8435070012,"t":1711429200}
+{"o":0.0000376152,"h":0.0000393176,"l":0.0000359418,"c":0.0000383691,"v":9364271.4290980045,"t":1711432800}
+{"o":0.0000383691,"h":0.0000406575,"l":0.0000367478,"c":0.0000372285,"v":10294569.9432430007,"t":1711436400}
+{"o":0.0000372285,"h":0.000038775,"l":0.0000363114,"c":0.0000366117,"v":3698408.7931720009,"t":1711440000}
+{"o":0.0000366117,"h":0.0000369677,"l":0.0000311886,"c":0.0000315805,"v":10037780.8593539968,"t":1711443600}
+{"o":0.0000315805,"h":0.000032499,"l":0.000027041,"c":0.0000277848,"v":9511627.3933149986,"t":1711447200}
+{"o":0.0000277848,"h":0.000034766,"l":0.0000238921,"c":0.0000282026,"v":24341527.2903340049,"t":1711450800}
+{"o":0.0000282026,"h":0.0000340178,"l":0.0000255713,"c":0.0000307955,"v":9532732.6289330013,"t":1711454400}
+{"o":0.0000307955,"h":0.000031684,"l":0.0000291939,"c":0.000029573,"v":3948814.874202,"t":1711458000}
+{"o":0.000029573,"h":0.0000333955,"l":0.0000232034,"c":0.0000327671,"v":18490886.6708890088,"t":1711461600}
+{"o":0.0000327671,"h":0.0000333986,"l":0.0000290333,"c":0.0000292928,"v":2457695.1213159999,"t":1711465200}
+{"o":0.0000292928,"h":0.00003026,"l":0.0000261448,"c":0.0000282365,"v":4199976.9463879997,"t":1711468800}
+{"o":0.0000282365,"h":0.0000284236,"l":0.0000251176,"c":0.0000272674,"v":4565748.7425390007,"t":1711472400}
+{"o":0.0000272674,"h":0.0000290491,"l":0.0000235001,"c":0.0000288612,"v":8931806.4195009954,"t":1711476000}
+{"o":0.0000288612,"h":0.0000365083,"l":0.0000287083,"c":0.0000309783,"v":11320329.4201900028,"t":1711479600}
+{"o":0.0000309783,"h":0.000038215,"l":0.0000306614,"c":0.0000366477,"v":9332827.6478170007,"t":1711483200}
+{"o":0.0000366477,"h":0.0000382939,"l":0.0000345123,"c":0.0000357696,"v":7877685.0614609988,"t":1711486800}
+{"o":0.0000357696,"h":0.0000396168,"l":0.0000342061,"c":0.000038677,"v":12780075.4539670032,"t":1711490400}
+{"o":0.000038677,"h":0.0000479596,"l":0.0000370365,"c":0.0000381377,"v":11269548.8587320056,"t":1711494000}
+{"o":0.0000381377,"h":0.0000386472,"l":0.0000339022,"c":0.0000350652,"v":8155086.4538860051,"t":1711497600}
+{"o":0.0000350652,"h":0.000035451,"l":0.0000315015,"c":0.0000332223,"v":3409619.6837130007,"t":1711501200}
+{"o":0.0000332223,"h":0.0000387595,"l":0.0000330052,"c":0.0000372064,"v":7305300.929456003,"t":1711504800}
+{"o":0.0000372064,"h":0.0000388268,"l":0.0000359684,"c":0.0000362961,"v":5705033.9416870028,"t":1711508400}
+{"o":0.0000362961,"h":0.0000386371,"l":0.0000361524,"c":0.0000366651,"v":2616877.6284649996,"t":1711512000}
+{"o":0.0000366651,"h":0.0000369069,"l":0.0000343941,"c":0.0000351651,"v":3799002.7470490001,"t":1711515600}
+{"o":0.0000351651,"h":0.0000369947,"l":0.0000335486,"c":0.0000347674,"v":1953064.1031549994,"t":1711519200}
+{"o":0.0000347674,"h":0.0000363095,"l":0.0000321594,"c":0.0000337534,"v":2231509.4101779996,"t":1711522800}
+{"o":0.0000337534,"h":0.0000362823,"l":0.0000277977,"c":0.0000283221,"v":10786758.0971890017,"t":1711526400}
+{"o":0.0000283221,"h":0.0000332341,"l":0.0000281389,"c":0.0000300965,"v":4383232.2854379993,"t":1711530000}
+{"o":0.0000300965,"h":0.0000301917,"l":0.0000276384,"c":0.0000287741,"v":1757662.0020279996,"t":1711533600}
+{"o":0.0000287741,"h":0.0000343701,"l":0.0000283126,"c":0.0000334639,"v":12551757.5074049998,"t":1711537200}
+{"o":0.0000334639,"h":0.0000347615,"l":0.0000334009,"c":0.0000345699,"v":1568789.5644750001,"t":1711540800}
+{"o":0.0000345699,"h":0.0000375905,"l":0.0000338264,"c":0.0000368464,"v":4599748.0055920016,"t":1711544400}
+{"o":0.0000368464,"h":0.0000385214,"l":0.0000356486,"c":0.0000375903,"v":2258459.6060369997,"t":1711548000}
+{"o":0.0000375903,"h":0.0000396967,"l":0.0000364466,"c":0.0000377274,"v":4421004.938139,"t":1711551600}
+{"o":0.0000377274,"h":0.0000385058,"l":0.000035297,"c":0.0000360413,"v":3475194.1619569999,"t":1711555200}
+{"o":0.0000360413,"h":0.0000363554,"l":0.0000333401,"c":0.0000349175,"v":4543927.7681470001,"t":1711558800}
+{"o":0.0000349175,"h":0.0000363824,"l":0.0000340057,"c":0.000034556,"v":3021474.0193109997,"t":1711562400}
+{"o":0.000034556,"h":0.0000350933,"l":0.0000331319,"c":0.000033408,"v":1262949.0655429997,"t":1711566000}
+{"o":0.000033408,"h":0.0000339081,"l":0.0000297874,"c":0.0000333146,"v":6138116.5532999961,"t":1711569600}
+{"o":0.0000333146,"h":0.0000369168,"l":0.0000330383,"c":0.0000345165,"v":3586974.1269310019,"t":1711573200}
+{"o":0.0000345165,"h":0.0000412412,"l":0.0000338284,"c":0.0000394006,"v":18051096.2514850087,"t":1711576800}
+{"o":0.0000394006,"h":0.0000489198,"l":0.000039323,"c":0.0000461242,"v":17629921.8118520454,"t":1711580400}
+{"o":0.0000461242,"h":0.0000472101,"l":0.0000433002,"c":0.0000462049,"v":10289928.8510229904,"t":1711584000}
+{"o":0.0000462049,"h":0.0000481272,"l":0.0000446759,"c":0.0000470321,"v":6806983.793693996,"t":1711587600}
+{"o":0.0000470321,"h":0.000062482,"l":0.000046854,"c":0.0000559243,"v":15778907.3214259837,"t":1711591200}
+{"o":0.0000559243,"h":0.0000693506,"l":0.0000537175,"c":0.0000627604,"v":19648740.1331019998,"t":1711594800}
+{"o":0.0000627604,"h":0.000069143,"l":0.0000520125,"c":0.0000529112,"v":14039828.7789820004,"t":1711598400}
+{"o":0.0000529112,"h":0.0000564151,"l":0.0000523443,"c":0.0000543685,"v":4758592.5013529975,"t":1711602000}
+{"o":0.0000543685,"h":0.0000580129,"l":0.0000530281,"c":0.0000556944,"v":4329410.7477560015,"t":1711605600}
+{"o":0.0000556944,"h":0.0000611388,"l":0.0000553867,"c":0.0000606907,"v":1240365.7246270003,"t":1711609200}
+{"o":0.0000606907,"h":0.0000624736,"l":0.000052135,"c":0.0000551546,"v":15370455.6894639954,"t":1711612800}
+{"o":0.0000551546,"h":0.0000569001,"l":0.0000545562,"c":0.0000554072,"v":1400515.4072120001,"t":1711616400}
+{"o":0.0000554072,"h":0.0000560069,"l":0.0000514594,"c":0.0000538804,"v":5087461.1195830014,"t":1711620000}
+{"o":0.0000538804,"h":0.0000622265,"l":0.0000485792,"c":0.0000620069,"v":7694085.1665890012,"t":1711623600}
+{"o":0.0000620069,"h":0.0000681972,"l":0.0000584501,"c":0.0000622918,"v":4575559.0591219999,"t":1711627200}
+{"o":0.0000622918,"h":0.0000873682,"l":0.0000593229,"c":0.0000778262,"v":8742030.6670240015,"t":1711630800}
+{"o":0.0000778262,"h":0.0000784027,"l":0.0000570425,"c":0.0000605133,"v":14975666.075011,"t":1711634400}
+{"o":0.0000605133,"h":0.0000671453,"l":0.0000466673,"c":0.0000510205,"v":13593069.5928979926,"t":1711638000}
+{"o":0.0000510205,"h":0.0000566932,"l":0.0000486057,"c":0.0000520722,"v":6811320.4903539866,"t":1711641600}
+{"o":0.0000520722,"h":0.0000563148,"l":0.0000507061,"c":0.0000560233,"v":3760592.407597003,"t":1711645200}
+{"o":0.0000560233,"h":0.0000599051,"l":0.0000549725,"c":0.0000566796,"v":1847607.3774470012,"t":1711648800}
+{"o":0.0000566796,"h":0.0000570494,"l":0.0000429868,"c":0.0000450373,"v":6156860.6396350022,"t":1711652400}
+{"o":0.0000450373,"h":0.0000679223,"l":0.0000411863,"c":0.0000461438,"v":34042312.1823690683,"t":1711656000}
+{"o":0.0000461438,"h":0.0000549572,"l":0.0000439626,"c":0.0000490144,"v":6429040.1079530036,"t":1711659600}
+{"o":0.0000490144,"h":0.0000512612,"l":0.0000434874,"c":0.0000455117,"v":4751581.5935040051,"t":1711663200}
+{"o":0.0000455117,"h":0.0000572546,"l":0.0000448981,"c":0.0000507746,"v":9493432.3485969994,"t":1711666800}
+{"o":0.0000507746,"h":0.0000540514,"l":0.0000471181,"c":0.0000485608,"v":3151088.4662470035,"t":1711670400}
+{"o":0.0000485608,"h":0.0000486939,"l":0.0000409968,"c":0.000044856,"v":6641041.6904450003,"t":1711674000}
+{"o":0.000044856,"h":0.0000521786,"l":0.000035837,"c":0.0000466198,"v":22851518.7781080082,"t":1711677600}
+{"o":0.0000466198,"h":0.0000573006,"l":0.00004595,"c":0.0000571683,"v":8990784.7291959953,"t":1711681200}
+{"o":0.0000571683,"h":0.0000595677,"l":0.0000536289,"c":0.0000542875,"v":5052429.4015969997,"t":1711684800}
+{"o":0.0000542875,"h":0.0000552284,"l":0.0000504666,"c":0.000054435,"v":3352569.5250680018,"t":1711688400}
+{"o":0.000054435,"h":0.0000650206,"l":0.0000509318,"c":0.0000515556,"v":5797848.109325001,"t":1711692000}
+{"o":0.0000515556,"h":0.0000528638,"l":0.0000501741,"c":0.0000520033,"v":491428.4686750002,"t":1711695600}
+{"o":0.0000520033,"h":0.0000577376,"l":0.0000512978,"c":0.0000540091,"v":5803204.9440649962,"t":1711699200}
+{"o":0.0000540091,"h":0.0000581568,"l":0.0000510844,"c":0.0000574148,"v":2597176.4356179996,"t":1711702800}
+{"o":0.0000574148,"h":0.000059198,"l":0.0000559098,"c":0.0000567769,"v":1283420.7227909996,"t":1711706400}
+{"o":0.0000567769,"h":0.0000615856,"l":0.0000532305,"c":0.0000589729,"v":4496398.847490998,"t":1711710000}
+{"o":0.0000589729,"h":0.0000620132,"l":0.0000584819,"c":0.0000596843,"v":2025687.3909390001,"t":1711713600}
+{"o":0.0000596843,"h":0.000065709,"l":0.0000562013,"c":0.0000572824,"v":4867564.1505520018,"t":1711717200}
+{"o":0.0000572824,"h":0.0000599457,"l":0.0000563682,"c":0.0000572054,"v":1332783.0254570001,"t":1711720800}
+{"o":0.0000572054,"h":0.0000584938,"l":0.0000529252,"c":0.0000559149,"v":2971490.9011790007,"t":1711724400}
+{"o":0.0000559149,"h":0.0000559953,"l":0.0000450275,"c":0.0000524471,"v":8225941.063054,"t":1711728000}
+{"o":0.0000524471,"h":0.0000525105,"l":0.0000437595,"c":0.0000448446,"v":7321002.6818809966,"t":1711731600}
+{"o":0.0000448446,"h":0.0000555759,"l":0.0000419744,"c":0.0000422106,"v":7504684.8056580005,"t":1711735200}
+{"o":0.0000422106,"h":0.0000478064,"l":0.0000414222,"c":0.0000436664,"v":5772259.9590960015,"t":1711738800}
+{"o":0.0000436664,"h":0.0000465782,"l":0.0000429374,"c":0.0000451947,"v":2305017.9528220017,"t":1711742400}
+{"o":0.0000451947,"h":0.0000457471,"l":0.0000397092,"c":0.0000405309,"v":4215542.1526229996,"t":1711746000}
+{"o":0.0000405309,"h":0.0000455829,"l":0.0000394064,"c":0.0000446097,"v":3276782.1805470004,"t":1711749600}
+{"o":0.0000446097,"h":0.0000568691,"l":0.0000443769,"c":0.0000533507,"v":10389517.3921369985,"t":1711753200}
+{"o":0.0000533507,"h":0.0000566157,"l":0.0000511197,"c":0.0000514417,"v":2801597.6120490003,"t":1711756800}
+{"o":0.0000514417,"h":0.0000519683,"l":0.0000455747,"c":0.0000478103,"v":3173528.3989649992,"t":1711760400}
+{"o":0.0000478103,"h":0.0000481221,"l":0.0000383811,"c":0.0000407435,"v":7768765.9325250015,"t":1711764000}
+{"o":0.0000407435,"h":0.000042858,"l":0.000040449,"c":0.0000412822,"v":2945900.9337800001,"t":1711767600}
+{"o":0.0000412822,"h":0.000049591,"l":0.0000399261,"c":0.0000468738,"v":3919826.2926039989,"t":1711771200}
+{"o":0.0000468738,"h":0.0000477528,"l":0.0000458726,"c":0.0000467877,"v":864793.9725680001,"t":1711774800}
+{"o":0.0000467877,"h":0.0000471289,"l":0.0000429711,"c":0.0000435226,"v":950154.5543729998,"t":1711778400}
+{"o":0.0000435226,"h":0.0000441478,"l":0.0000426089,"c":0.0000432831,"v":142025.364987,"t":1711782000}
+{"o":0.0000432831,"h":0.0000442567,"l":0.0000419045,"c":0.0000424903,"v":745781.4614200001,"t":1711785600}
+{"o":0.0000424903,"h":0.0000477548,"l":0.0000415871,"c":0.0000466785,"v":2202024.929248,"t":1711789200}
+{"o":0.0000466785,"h":0.0000468305,"l":0.0000434785,"c":0.0000441347,"v":868507.201487,"t":1711792800}
+{"o":0.0000441347,"h":0.0000483481,"l":0.0000435289,"c":0.0000477419,"v":1006124.4732260002,"t":1711796400}
+{"o":0.0000477419,"h":0.0000537701,"l":0.0000468536,"c":0.0000533218,"v":3499081.3625969994,"t":1711800000}
+{"o":0.0000533218,"h":0.0000642553,"l":0.0000498224,"c":0.0000558336,"v":8005508.5948870033,"t":1711803600}
+{"o":0.0000558336,"h":0.0000565836,"l":0.0000529476,"c":0.0000563145,"v":2054324.6061720003,"t":1711807200}
+{"o":0.0000563145,"h":0.0000565132,"l":0.0000517616,"c":0.0000537443,"v":1750598.9550859996,"t":1711810800}
+{"o":0.0000537443,"h":0.0000713361,"l":0.0000533007,"c":0.0000612687,"v":6888621.1136909975,"t":1711814400}
+{"o":0.0000612687,"h":0.0000639233,"l":0.0000594443,"c":0.000060039,"v":1669814.9980299999,"t":1711818000}
+{"o":0.000060039,"h":0.0000636189,"l":0.0000589562,"c":0.0000598627,"v":1948461.0532829997,"t":1711821600}
+{"o":0.0000598627,"h":0.0000770498,"l":0.0000559711,"c":0.0000695712,"v":7184017.7458019992,"t":1711825200}
+{"o":0.0000695712,"h":0.0000771608,"l":0.0000599958,"c":0.0000637461,"v":5036122.1389570013,"t":1711828800}
+{"o":0.0000637461,"h":0.0000654587,"l":0.0000527109,"c":0.0000630839,"v":7816008.7478169966,"t":1711832400}
+{"o":0.0000630839,"h":0.0000739353,"l":0.0000473903,"c":0.0000732209,"v":13465929.4667059891,"t":1711836000}
+{"o":0.0000732209,"h":0.0000962054,"l":0.0000724104,"c":0.0000768401,"v":13167260.6312509924,"t":1711839600}
+{"o":0.0000768401,"h":0.000091816,"l":0.0000732724,"c":0.0000875313,"v":3756191.2627670001,"t":1711843200}
+{"o":0.0000875313,"h":0.0001034658,"l":0.0000762374,"c":0.0000944559,"v":11537643.5914759915,"t":1711846800}
+{"o":0.0000944559,"h":0.0000997526,"l":0.0000874657,"c":0.0000995571,"v":4201790.5838900022,"t":1711850400}
+{"o":0.0000995571,"h":0.0001205908,"l":0.0000823999,"c":0.0001193691,"v":9415020.6997820064,"t":1711854000}
+{"o":0.0001193691,"h":0.000126356,"l":0.0000918124,"c":0.0001173621,"v":16494483.7893360108,"t":1711857600}
+{"o":0.0001173621,"h":0.0001226157,"l":0.0000968511,"c":0.0001118429,"v":5755297.0163089978,"t":1711861200}
+{"o":0.0001118429,"h":0.0001168233,"l":0.000091684,"c":0.0001091831,"v":5495387.3564200001,"t":1711864800}
+{"o":0.0001091831,"h":0.0001230683,"l":0.00010666,"c":0.0001215695,"v":2211804.8141410006,"t":1711868400}
+{"o":0.0001215695,"h":0.0001335534,"l":0.0001212132,"c":0.0001309448,"v":1897303.7254960006,"t":1711872000}
+{"o":0.0001309448,"h":0.0001326298,"l":0.000108762,"c":0.0001159594,"v":4300672.0408580014,"t":1711875600}
+{"o":0.0001159594,"h":0.0001308711,"l":0.0001125336,"c":0.0001131451,"v":3366033.6970530017,"t":1711879200}
+{"o":0.0001131451,"h":0.0001141444,"l":0.0000982337,"c":0.0001030602,"v":2377542.5163049982,"t":1711882800}
+{"o":0.0001030602,"h":0.0001316706,"l":0.0001010235,"c":0.0001308717,"v":4523936.6244709967,"t":1711886400}
+{"o":0.0001308717,"h":0.0001439381,"l":0.0001116924,"c":0.0001212645,"v":7641569.8365620021,"t":1711890000}
+{"o":0.0001212645,"h":0.0001228481,"l":0.0001043545,"c":0.0001055466,"v":5458578.1581769986,"t":1711893600}
+{"o":0.0001055466,"h":0.0001569065,"l":0.0001029732,"c":0.0001469265,"v":11243807.1589149944,"t":1711897200}
+{"o":0.0001469265,"h":0.0001502289,"l":0.0001194665,"c":0.000129927,"v":8046191.928329993,"t":1711900800}
+{"o":0.000129927,"h":0.0001602096,"l":0.0001271473,"c":0.000142294,"v":7976079.192831994,"t":1711904400}
+{"o":0.000142294,"h":0.0001471992,"l":0.0001162508,"c":0.0001228426,"v":5515212.2045600088,"t":1711908000}
+{"o":0.0001228426,"h":0.0001471542,"l":0.000111504,"c":0.0001330708,"v":5038911.3579179971,"t":1711911600}
+{"o":0.0001330708,"h":0.0001444525,"l":0.0001198305,"c":0.0001422111,"v":5192870.4560320033,"t":1711915200}
+{"o":0.0001422111,"h":0.0001583377,"l":0.0001314688,"c":0.0001424016,"v":8059452.0890959976,"t":1711918800}
+{"o":0.0001424016,"h":0.0001838611,"l":0.0001324992,"c":0.0001800061,"v":7357101.2688410087,"t":1711922400}
+{"o":0.0001800061,"h":0.000187421,"l":0.0001372253,"c":0.0001422016,"v":13387221.2809329666,"t":1711926000}
+{"o":0.0001422016,"h":0.0001664156,"l":0.0001205161,"c":0.0001421703,"v":9257344.7595700081,"t":1711929600}
+{"o":0.0001421703,"h":0.0001438547,"l":0.0001233576,"c":0.0001294593,"v":4327024.9499160051,"t":1711933200}
+{"o":0.0001294593,"h":0.0001376372,"l":0.0001179029,"c":0.0001272653,"v":3510514.2762350021,"t":1711936800}
+{"o":0.0001272653,"h":0.0001434891,"l":0.0000940269,"c":0.000102379,"v":19777996.9628189951,"t":1711940400}
+{"o":0.000102379,"h":0.0001242651,"l":0.0000989624,"c":0.0001134442,"v":6830464.8462540098,"t":1711944000}
+{"o":0.0001134442,"h":0.0001187892,"l":0.0000877767,"c":0.0000980974,"v":7402326.3772160094,"t":1711947600}
+{"o":0.0000980974,"h":0.0001147534,"l":0.0000841808,"c":0.0001072185,"v":10038010.3289520051,"t":1711951200}
+{"o":0.0001072185,"h":0.0001132873,"l":0.000103136,"c":0.0001083542,"v":2893427.5023960005,"t":1711954800}
+{"o":0.0001083542,"h":0.0001098455,"l":0.000100759,"c":0.0001064753,"v":1469903.7732999995,"t":1711958400}
+{"o":0.0001064753,"h":0.0001078901,"l":0.0001033381,"c":0.0001040109,"v":402815.884389,"t":1711962000}
+{"o":0.0001040109,"h":0.0001116788,"l":0.0000991083,"c":0.0001095213,"v":2118051.3924579993,"t":1711965600}
+{"o":0.0001095213,"h":0.0001139478,"l":0.000108803,"c":0.0001124997,"v":959077.5660759999,"t":1711969200}
+{"o":0.0001124997,"h":0.0001327174,"l":0.0001114295,"c":0.0001271219,"v":2631873.8132370026,"t":1711972800}
+{"o":0.0001271219,"h":0.0001297829,"l":0.0001076172,"c":0.0001172271,"v":4215749.748166997,"t":1711976400}
+{"o":0.0001172271,"h":0.0001470444,"l":0.0001156387,"c":0.0001293006,"v":7145646.9915159987,"t":1711980000}
+{"o":0.0001293006,"h":0.0001353029,"l":0.0000885839,"c":0.0001030838,"v":7067439.4145069951,"t":1711983600}
+{"o":0.0001030838,"h":0.000112813,"l":0.0000669117,"c":0.0000931771,"v":25034499.927189976,"t":1711987200}
+{"o":0.0000931771,"h":0.0001247582,"l":0.0000876618,"c":0.0001211757,"v":12879377.5154330097,"t":1711990800}
+{"o":0.0001211757,"h":0.0001228898,"l":0.0000994032,"c":0.0001095601,"v":2953754.578060999,"t":1711994400}
+{"o":0.0001095601,"h":0.0001221647,"l":0.0001071034,"c":0.0001185793,"v":2462216.6768,"t":1711998000}
+{"o":0.0001185793,"h":0.0001290046,"l":0.0001165552,"c":0.0001276055,"v":1327917.2082189999,"t":1712001600}
+{"o":0.0001276055,"h":0.000166943,"l":0.0001237371,"c":0.0001463144,"v":8284732.3914950024,"t":1712005200}
+{"o":0.0001463144,"h":0.0001771015,"l":0.0001387702,"c":0.0001434932,"v":7929595.1332070045,"t":1712008800}
+{"o":0.0001434932,"h":0.0001513611,"l":0.0001235897,"c":0.000125391,"v":5912017.3916809978,"t":1712012400}
+{"o":0.000125391,"h":0.0001317726,"l":0.0001096794,"c":0.0001281364,"v":3146741.4405690012,"t":1712016000}
+{"o":0.0001281364,"h":0.0001444405,"l":0.0001246659,"c":0.0001409613,"v":1477367.0159689994,"t":1712019600}
+{"o":0.0001409613,"h":0.0001503908,"l":0.0001044536,"c":0.0001215285,"v":6929475.5890749926,"t":1712023200}
+{"o":0.0001215285,"h":0.0001236718,"l":0.0001115209,"c":0.0001138413,"v":4130127.2594290026,"t":1712026800}
+{"o":0.0001138413,"h":0.0001365593,"l":0.0000936288,"c":0.000107688,"v":13744744.9679280035,"t":1712030400}
+{"o":0.000107688,"h":0.0001226677,"l":0.0000929274,"c":0.0001005169,"v":7658089.5062170019,"t":1712034000}
+{"o":0.0001005169,"h":0.0001041753,"l":0.0000818154,"c":0.0001018993,"v":7298060.2511149952,"t":1712037600}
+{"o":0.0001018993,"h":0.0001065944,"l":0.0000965924,"c":0.0000996764,"v":1843934.6166700011,"t":1712041200}
+{"o":0.0000996764,"h":0.0001033559,"l":0.000097535,"c":0.0000990747,"v":1061288.312189999,"t":1712044800}
+{"o":0.0000990747,"h":0.0001069797,"l":0.0000971928,"c":0.0001051708,"v":1013205.8739109971,"t":1712048400}
+{"o":0.0001051708,"h":0.0001093989,"l":0.0000879436,"c":0.0000902737,"v":3148983.2543260041,"t":1712052000}
+{"o":0.0000902737,"h":0.0000989564,"l":0.0000874257,"c":0.0000901416,"v":2703658.090646998,"t":1712055600}
+{"o":0.0000901416,"h":0.0001007089,"l":0.0000855485,"c":0.0000942354,"v":3783405.0168559984,"t":1712059200}
+{"o":0.0000942354,"h":0.000104936,"l":0.0000767828,"c":0.0000861336,"v":10289914.3103360087,"t":1712062800}
+{"o":0.0000861336,"h":0.0001110393,"l":0.0000802119,"c":0.0001050932,"v":6002701.1643289924,"t":1712066400}
+{"o":0.0001050932,"h":0.0001087056,"l":0.0000876288,"c":0.0000927943,"v":2080369.1753140001,"t":1712070000}
+{"o":0.0000927943,"h":0.0000958495,"l":0.0000835373,"c":0.0000854393,"v":3959753.2228009929,"t":1712073600}
+{"o":0.0000854393,"h":0.0001002191,"l":0.0000840853,"c":0.0000976683,"v":1882954.6539280009,"t":1712077200}
+{"o":0.0000976683,"h":0.000098444,"l":0.0000905169,"c":0.0000912539,"v":2114746.7898260029,"t":1712080800}
+{"o":0.0000912539,"h":0.0000955889,"l":0.0000838739,"c":0.0000854816,"v":2998541.5537040024,"t":1712084400}
+{"o":0.0000854816,"h":0.0000870513,"l":0.0000796505,"c":0.0000841473,"v":2618383.5896529979,"t":1712088000}
+{"o":0.0000841473,"h":0.0001084398,"l":0.0000790013,"c":0.0000986154,"v":5648555.3652659934,"t":1712091600}
+{"o":0.0000986154,"h":0.0000994343,"l":0.0000863423,"c":0.0000872486,"v":2037038.7561640008,"t":1712095200}
+{"o":0.0000872486,"h":0.0000931827,"l":0.0000866563,"c":0.0000920216,"v":1372490.9126810001,"t":1712098800}
+{"o":0.0000920216,"h":0.0000966821,"l":0.0000738581,"c":0.0000782406,"v":4954142.8663219986,"t":1712102400}
+{"o":0.0000782406,"h":0.0000860211,"l":0.0000689407,"c":0.0000821949,"v":3892343.9820529963,"t":1712106000}
+{"o":0.0000821949,"h":0.0000845505,"l":0.0000726016,"c":0.0000772068,"v":2362649.0199040007,"t":1712109600}
+{"o":0.0000772068,"h":0.0000940091,"l":0.0000748342,"c":0.0000871963,"v":3099577.7090309993,"t":1712113200}
+{"o":0.0000871963,"h":0.0000878719,"l":0.000079969,"c":0.0000805055,"v":1588090.1159189995,"t":1712116800}
+{"o":0.0000805055,"h":0.0000967516,"l":0.0000794395,"c":0.0000925876,"v":4687874.0633059992,"t":1712120400}
+{"o":0.0000925876,"h":0.0001001725,"l":0.000079848,"c":0.0000824456,"v":3448436.8456289978,"t":1712124000}
+{"o":0.0000824456,"h":0.0000836384,"l":0.0000806979,"c":0.0000818883,"v":571545.5644429998,"t":1712127600}
+{"o":0.0000818883,"h":0.0000824861,"l":0.0000740597,"c":0.0000750557,"v":1666136.6433989997,"t":1712131200}
+{"o":0.0000750557,"h":0.0000770172,"l":0.0000681839,"c":0.0000721582,"v":2518538.2496609995,"t":1712134800}
+{"o":0.0000721582,"h":0.0000783805,"l":0.0000714278,"c":0.0000757631,"v":1218828.5253239998,"t":1712138400}
+{"o":0.0000757631,"h":0.00007915,"l":0.0000698186,"c":0.0000785184,"v":2509980.1163740004,"t":1712142000}
+{"o":0.0000785184,"h":0.0001003063,"l":0.0000775864,"c":0.0000943866,"v":5309070.5258689988,"t":1712145600}
+{"o":0.0000943866,"h":0.0001023201,"l":0.0000873271,"c":0.0000901057,"v":2541368.3239830011,"t":1712149200}
+{"o":0.0000901057,"h":0.0000949284,"l":0.0000801916,"c":0.0000834028,"v":2585435.4975129999,"t":1712152800}
+{"o":0.0000834028,"h":0.0000910872,"l":0.0000826203,"c":0.0000886094,"v":1692573.4161710003,"t":1712156400}
+{"o":0.0000886094,"h":0.000089497,"l":0.0000796316,"c":0.0000855487,"v":2322842.989817,"t":1712160000}
+{"o":0.0000855487,"h":0.000089957,"l":0.0000792995,"c":0.0000832075,"v":2023408.6016149998,"t":1712163600}
+{"o":0.0000832075,"h":0.0000847979,"l":0.0000714344,"c":0.000081442,"v":3264522.673227001,"t":1712167200}
+{"o":0.000081442,"h":0.0000842771,"l":0.0000720319,"c":0.0000727446,"v":2632102.3277799995,"t":1712170800}
+{"o":0.0000727446,"h":0.0000770581,"l":0.0000621151,"c":0.0000703379,"v":8098204.4169580005,"t":1712174400}
+{"o":0.0000703379,"h":0.0000713747,"l":0.0000615553,"c":0.0000674917,"v":6131791.9630290009,"t":1712178000}
+{"o":0.0000674917,"h":0.0000856871,"l":0.0000625096,"c":0.0000838791,"v":4810452.4656420033,"t":1712181600}
+{"o":0.0000838791,"h":0.0000854827,"l":0.0000676298,"c":0.0000729674,"v":6614837.4682330005,"t":1712185200}
+{"o":0.0000729674,"h":0.0000904835,"l":0.0000652952,"c":0.0000890727,"v":4977236.8469850048,"t":1712188800}
+{"o":0.0000890727,"h":0.0001147492,"l":0.0000843888,"c":0.0000938364,"v":13791572.3605340105,"t":1712192400}
+{"o":0.0000938364,"h":0.0000977817,"l":0.0000887666,"c":0.0000900238,"v":1889383.8521269981,"t":1712196000}
+{"o":0.0000900238,"h":0.0000989514,"l":0.0000837798,"c":0.0000918892,"v":3586548.8252060004,"t":1712199600}
+{"o":0.0000918892,"h":0.0001013099,"l":0.0000846466,"c":0.00008676,"v":3211972.2966290019,"t":1712203200}
+{"o":0.00008676,"h":0.0000871526,"l":0.00007045,"c":0.0000768462,"v":3047286.716934002,"t":1712206800}
+{"o":0.0000768462,"h":0.0000982383,"l":0.0000760922,"c":0.0000951541,"v":2820301.8070259993,"t":1712210400}
+{"o":0.0000951541,"h":0.0000954218,"l":0.0000910829,"c":0.0000920227,"v":443290.1037129995,"t":1712214000}
+{"o":0.0000920227,"h":0.0000922448,"l":0.0000744798,"c":0.000076251,"v":4842495.0301840026,"t":1712217600}
+{"o":0.000076251,"h":0.0000775174,"l":0.0000716485,"c":0.0000727243,"v":1017315.5574060001,"t":1712221200}
+{"o":0.0000727243,"h":0.0000731299,"l":0.0000576535,"c":0.0000612263,"v":3840450.8155839997,"t":1712224800}
+{"o":0.0000612263,"h":0.0000764889,"l":0.0000466903,"c":0.0000639273,"v":20393324.5577440038,"t":1712228400}
+{"o":0.0000639273,"h":0.0000679008,"l":0.0000621641,"c":0.000066323,"v":5138755.3314199978,"t":1712232000}
+{"o":0.000066323,"h":0.0000762193,"l":0.0000573069,"c":0.0000640123,"v":9395067.0443240032,"t":1712235600}
+{"o":0.0000640123,"h":0.0000698126,"l":0.0000611175,"c":0.0000633291,"v":3954072.6023179996,"t":1712239200}
+{"o":0.0000633291,"h":0.0000780232,"l":0.0000630791,"c":0.0000771837,"v":3144227.0550949988,"t":1712242800}
+{"o":0.0000771837,"h":0.0000775149,"l":0.0000704579,"c":0.0000723162,"v":2686210.9701500009,"t":1712246400}
+{"o":0.0000723162,"h":0.0000752449,"l":0.0000680214,"c":0.000074174,"v":2497807.2934069997,"t":1712250000}
+{"o":0.000074174,"h":0.0000765903,"l":0.0000673257,"c":0.0000700336,"v":2978263.5044509997,"t":1712253600}
+{"o":0.0000700336,"h":0.0000739696,"l":0.0000587085,"c":0.0000593787,"v":6486417.7094059978,"t":1712257200}
+{"o":0.0000593787,"h":0.0000650126,"l":0.0000436909,"c":0.0000545813,"v":18639078.2312190123,"t":1712260800}
+{"o":0.0000545813,"h":0.0000556775,"l":0.0000419067,"c":0.0000478385,"v":14331944.5194099937,"t":1712264400}
+{"o":0.0000478385,"h":0.0000612865,"l":0.0000363243,"c":0.0000379461,"v":24659568.1993740201,"t":1712268000}
+{"o":0.0000379461,"h":0.0000633703,"l":0.0000372881,"c":0.0000592476,"v":15298220.9765260108,"t":1712271600}
+{"o":0.0000592476,"h":0.0000657095,"l":0.0000547251,"c":0.0000570209,"v":5404558.8357649967,"t":1712275200}
+{"o":0.0000570209,"h":0.0000586989,"l":0.0000520953,"c":0.0000529359,"v":3058472.6534780026,"t":1712278800}
+{"o":0.0000529359,"h":0.0000546178,"l":0.0000473386,"c":0.0000487796,"v":3036266.1583569995,"t":1712282400}
+{"o":0.0000487796,"h":0.0000568705,"l":0.0000476041,"c":0.0000562837,"v":2855433.1672989987,"t":1712286000}
+{"o":0.0000562837,"h":0.0000580171,"l":0.0000525007,"c":0.0000565072,"v":1873942.0702709996,"t":1712289600}
+{"o":0.0000565072,"h":0.0000578148,"l":0.0000503749,"c":0.0000516157,"v":1721459.5269309995,"t":1712293200}
+{"o":0.0000516157,"h":0.0000525356,"l":0.0000506141,"c":0.0000521457,"v":1221476.1832399999,"t":1712296800}
+{"o":0.0000521457,"h":0.000053857,"l":0.0000510539,"c":0.0000525661,"v":812165.4204119998,"t":1712300400}
+{"o":0.0000525661,"h":0.0000548879,"l":0.0000517477,"c":0.0000545306,"v":1093012.4251269996,"t":1712304000}
+{"o":0.0000545306,"h":0.0000553091,"l":0.0000527837,"c":0.0000536148,"v":646875.8389650001,"t":1712307600}
+{"o":0.0000536148,"h":0.0000604019,"l":0.0000532725,"c":0.0000591171,"v":2302188.3781870003,"t":1712311200}
+{"o":0.0000591171,"h":0.0000619735,"l":0.0000569774,"c":0.0000609865,"v":1290023.7962969998,"t":1712314800}
+{"o":0.0000609865,"h":0.0000626513,"l":0.0000463097,"c":0.0000466837,"v":5817249.1054230016,"t":1712318400}
+{"o":0.0000466837,"h":0.0000500835,"l":0.0000451224,"c":0.0000463699,"v":2015111.2720399986,"t":1712322000}
+{"o":0.0000463699,"h":0.000047015,"l":0.000041051,"c":0.0000425733,"v":7994401.452006002,"t":1712325600}
+{"o":0.0000425733,"h":0.0000465629,"l":0.0000422574,"c":0.000043339,"v":2733710.8156859996,"t":1712329200}
+{"o":0.000043339,"h":0.0000449824,"l":0.0000350517,"c":0.0000371803,"v":9575956.4753269982,"t":1712332800}
+{"o":0.0000371803,"h":0.0000431144,"l":0.0000331436,"c":0.0000343172,"v":17582706.3525230028,"t":1712336400}
+{"o":0.0000343172,"h":0.0000365268,"l":0.0000292461,"c":0.0000350385,"v":29039185.8201400042,"t":1712340000}
+{"o":0.0000350385,"h":0.0000463393,"l":0.0000335302,"c":0.0000429316,"v":16031065.839645993,"t":1712343600}
+{"o":0.0000429316,"h":0.0000430398,"l":0.0000309365,"c":0.0000359029,"v":16398175.1574480049,"t":1712347200}
+{"o":0.0000359029,"h":0.0000373177,"l":0.0000325578,"c":0.0000371215,"v":6146678.2565230019,"t":1712350800}
+{"o":0.0000371215,"h":0.0000683897,"l":0.0000369694,"c":0.0000516811,"v":17759545.5716789775,"t":1712354400}
+{"o":0.0000516811,"h":0.0000777486,"l":0.0000497179,"c":0.0000738196,"v":15312614.3045879956,"t":1712358000}
+{"o":0.0000738196,"h":0.0000851841,"l":0.0000693316,"c":0.0000803271,"v":5549434.1118410025,"t":1712361600}
+{"o":0.0000803271,"h":0.0000834758,"l":0.0000720055,"c":0.0000736266,"v":4299773.9248360014,"t":1712365200}
+{"o":0.0000736266,"h":0.0000819695,"l":0.000072691,"c":0.0000783211,"v":3268191.1656069998,"t":1712368800}
+{"o":0.0000783211,"h":0.0001105273,"l":0.0000756621,"c":0.0000976059,"v":8289337.5118320053,"t":1712372400}
+{"o":0.0000976059,"h":0.0001003085,"l":0.0000925807,"c":0.000092867,"v":3252640.9979709969,"t":1712376000}
+{"o":0.000092867,"h":0.0000939508,"l":0.0000856935,"c":0.0000860646,"v":1476466.592789998,"t":1712379600}
+{"o":0.0000860646,"h":0.0000883671,"l":0.0000774265,"c":0.0000776183,"v":2049825.5161509984,"t":1712383200}
+{"o":0.0000776183,"h":0.0000871726,"l":0.0000772944,"c":0.0000831707,"v":2500244.7028120006,"t":1712386800}
+{"o":0.0000831707,"h":0.0000908034,"l":0.0000814634,"c":0.0000899506,"v":1871608.9720659996,"t":1712390400}
+{"o":0.0000899506,"h":0.0000928141,"l":0.0000843339,"c":0.0000874314,"v":1080860.4834339996,"t":1712394000}
+{"o":0.0000874314,"h":0.0000883224,"l":0.0000838841,"c":0.0000850971,"v":672300.2717629999,"t":1712397600}
+{"o":0.0000850971,"h":0.00011462,"l":0.0000839233,"c":0.000112637,"v":6058627.4392169956,"t":1712401200}
+{"o":0.000112637,"h":0.0001156037,"l":0.0000998879,"c":0.0001014897,"v":3840232.9386220011,"t":1712404800}
+{"o":0.0001014897,"h":0.0001040706,"l":0.0000980658,"c":0.0001024588,"v":1020084.9679590001,"t":1712408400}
+{"o":0.0001024588,"h":0.0001112682,"l":0.000101357,"c":0.0001067415,"v":1257920.6890239997,"t":1712412000}
+{"o":0.0001067415,"h":0.0001246588,"l":0.0001035923,"c":0.0001091298,"v":5261231.6312979963,"t":1712415600}
+{"o":0.0001091298,"h":0.0001094193,"l":0.000085159,"c":0.000092223,"v":5395929.5194320008,"t":1712419200}
+{"o":0.000092223,"h":0.0000967759,"l":0.0000881454,"c":0.0000953205,"v":3156352.0677910014,"t":1712422800}
+{"o":0.0000953205,"h":0.0001132384,"l":0.0000949617,"c":0.0001065237,"v":2963560.33066,"t":1712426400}
+{"o":0.0001065237,"h":0.0001084458,"l":0.0000912187,"c":0.0000922262,"v":2764081.843593,"t":1712430000}
+{"o":0.0000922262,"h":0.0000952306,"l":0.0000887025,"c":0.0000899105,"v":1697397.6040159981,"t":1712433600}
+{"o":0.0000899105,"h":0.0000910623,"l":0.0000782761,"c":0.0000796351,"v":2769739.1607909985,"t":1712437200}
+{"o":0.0000796351,"h":0.0000881252,"l":0.0000770936,"c":0.0000850896,"v":2429568.3548590001,"t":1712440800}
+{"o":0.0000850896,"h":0.0000865787,"l":0.0000820276,"c":0.0000845522,"v":1126658.3883319998,"t":1712444400}
+{"o":0.0000845522,"h":0.0000866637,"l":0.0000765667,"c":0.0000812081,"v":1737224.2569759998,"t":1712448000}
+{"o":0.0000812081,"h":0.0000874662,"l":0.0000770724,"c":0.0000851865,"v":2998347.8850430027,"t":1712451600}
+{"o":0.0000851865,"h":0.0000994594,"l":0.0000847481,"c":0.0000971721,"v":1865164.2693539998,"t":1712455200}
+{"o":0.0000971721,"h":0.0000978677,"l":0.0000903275,"c":0.0000915895,"v":891978.4653550006,"t":1712458800}
+{"o":0.0000915895,"h":0.0000930343,"l":0.0000817635,"c":0.0000828944,"v":1384848.9376530009,"t":1712462400}
+{"o":0.0000828944,"h":0.0000832202,"l":0.0000740449,"c":0.0000745994,"v":1277615.3285250007,"t":1712466000}
+{"o":0.0000745994,"h":0.0001666271,"l":0.0000731847,"c":0.0001354492,"v":43153990.0315480158,"t":1712469600}
+{"o":0.0001354492,"h":0.000135875,"l":0.0001108698,"c":0.0001226422,"v":9684577.429606989,"t":1712473200}
+{"o":0.0001226422,"h":0.0001371445,"l":0.0001132349,"c":0.0001141475,"v":4232932.6084510088,"t":1712476800}
+{"o":0.0001141475,"h":0.0001206482,"l":0.0001041963,"c":0.0001164185,"v":2940723.1600299976,"t":1712480400}
+{"o":0.0001164185,"h":0.0001209404,"l":0.0001139069,"c":0.000114384,"v":1221667.4603549994,"t":1712484000}
+{"o":0.000114384,"h":0.0001153968,"l":0.000110193,"c":0.0001109596,"v":870330.99865,"t":1712487600}
+{"o":0.0001109596,"h":0.000116353,"l":0.000107812,"c":0.0001117071,"v":1445759.0602499999,"t":1712491200}
+{"o":0.0001117071,"h":0.0001144244,"l":0.0000981172,"c":0.0001038323,"v":2427752.1044709999,"t":1712494800}
+{"o":0.0001038323,"h":0.0001057775,"l":0.0000996066,"c":0.0001004065,"v":1103689.6797650005,"t":1712498400}
+{"o":0.0001004065,"h":0.0001017736,"l":0.000088573,"c":0.0001004306,"v":3918429.346777,"t":1712502000}
+{"o":0.0001004306,"h":0.0001135799,"l":0.000096596,"c":0.0001024467,"v":4056604.1740530008,"t":1712505600}
+{"o":0.0001024467,"h":0.0001114554,"l":0.0000971569,"c":0.0001039681,"v":4013939.8820439987,"t":1712509200}
+{"o":0.0001039681,"h":0.0001263471,"l":0.0001006042,"c":0.000117653,"v":3951602.2917549997,"t":1712512800}
+{"o":0.000117653,"h":0.0001574007,"l":0.0001003138,"c":0.0001153041,"v":13278805.7490679752,"t":1712516400}
+{"o":0.0001153041,"h":0.0001628894,"l":0.0001142685,"c":0.0001581386,"v":9141026.7863939945,"t":1712520000}
+{"o":0.0001581386,"h":0.0001722879,"l":0.000138509,"c":0.0001510092,"v":6016397.6389210001,"t":1712523600}
+{"o":0.0001510092,"h":0.0001583579,"l":0.0001321457,"c":0.0001359012,"v":2686472.3722480009,"t":1712527200}
+{"o":0.0001359012,"h":0.0001381689,"l":0.000128112,"c":0.0001300855,"v":1921411.4072029998,"t":1712530800}
+{"o":0.0001300855,"h":0.000132716,"l":0.0001148814,"c":0.0001170383,"v":2217451.1422310011,"t":1712534400}
+{"o":0.0001170383,"h":0.0001497404,"l":0.000114813,"c":0.0001458258,"v":3356857.9301360003,"t":1712538000}
+{"o":0.0001458258,"h":0.0001635371,"l":0.0001421825,"c":0.0001432839,"v":2338489.5132719995,"t":1712541600}
+{"o":0.0001432839,"h":0.0001453584,"l":0.0001346585,"c":0.000138623,"v":829473.6721900002,"t":1712545200}
+{"o":0.000138623,"h":0.0001633206,"l":0.0001329619,"c":0.0001344666,"v":4873984.6009620028,"t":1712548800}
+{"o":0.0001344666,"h":0.0001354637,"l":0.0001194342,"c":0.000122456,"v":1143249.222571,"t":1712552400}
+{"o":0.000122456,"h":0.0001258205,"l":0.0001110911,"c":0.0001120993,"v":1250853.3295079987,"t":1712556000}
+{"o":0.0001120993,"h":0.0001200419,"l":0.0001055681,"c":0.0001065326,"v":2112845.7787789986,"t":1712559600}
+{"o":0.0001065326,"h":0.0001187435,"l":0.0001035903,"c":0.0001160917,"v":921230.2614539998,"t":1712563200}
+{"o":0.0001160917,"h":0.0001245592,"l":0.0001141912,"c":0.0001237432,"v":669430.997237,"t":1712566800}
+{"o":0.0001237432,"h":0.0001248083,"l":0.0001194589,"c":0.0001213207,"v":437003.9026490002,"t":1712570400}
+{"o":0.0001213207,"h":0.0001222545,"l":0.0001117487,"c":0.0001132812,"v":760991.5703109998,"t":1712574000}
+{"o":0.0001132812,"h":0.0001176563,"l":0.0001061516,"c":0.0001167319,"v":1456298.8472160005,"t":1712577600}
+{"o":0.0001167319,"h":0.0001402069,"l":0.0001135479,"c":0.0001308281,"v":3931193.9704989982,"t":1712581200}
+{"o":0.0001308281,"h":0.0001497535,"l":0.0001259174,"c":0.0001351946,"v":3443640.1989320014,"t":1712584800}
+{"o":0.0001351946,"h":0.0001435029,"l":0.0001312042,"c":0.0001356176,"v":1658315.8638430005,"t":1712588400}
+{"o":0.0001356176,"h":0.0001418977,"l":0.0001259555,"c":0.0001291412,"v":1698065.2353139999,"t":1712592000}
+{"o":0.0001291412,"h":0.0001308758,"l":0.0001188066,"c":0.0001244669,"v":1012442.2733950003,"t":1712595600}
+{"o":0.0001244669,"h":0.0001328454,"l":0.0001149368,"c":0.0001273418,"v":2939170.9478070005,"t":1712599200}
+{"o":0.0001273418,"h":0.0001303276,"l":0.0001235772,"c":0.0001253158,"v":951225.5609649998,"t":1712602800}
+{"o":0.0001253158,"h":0.000144457,"l":0.0001228212,"c":0.0001429638,"v":1355569.5889179993,"t":1712606400}
+{"o":0.0001429638,"h":0.0001439834,"l":0.0001330404,"c":0.0001400005,"v":1047917.8063050004,"t":1712610000}
+{"o":0.0001400005,"h":0.0001419945,"l":0.000107971,"c":0.0001084886,"v":5150860.2083600014,"t":1712613600}
+{"o":0.0001084886,"h":0.0001443022,"l":0.0001063694,"c":0.00012556,"v":6231530.5069249952,"t":1712617200}
+{"o":0.00012556,"h":0.0001442049,"l":0.0001240214,"c":0.0001358954,"v":2859351.99822,"t":1712620800}
+{"o":0.0001358954,"h":0.0001371558,"l":0.0001102329,"c":0.000114216,"v":2591839.4763089996,"t":1712624400}
+{"o":0.000114216,"h":0.0001251805,"l":0.0001134125,"c":0.0001206071,"v":1655217.776393,"t":1712628000}
+{"o":0.0001206071,"h":0.0001228404,"l":0.0001141063,"c":0.0001161325,"v":890544.7677109998,"t":1712631600}
+{"o":0.0001161325,"h":0.0001179092,"l":0.000103668,"c":0.0001068299,"v":2051334.0779499977,"t":1712635200}
+{"o":0.0001068299,"h":0.0001147171,"l":0.0001040854,"c":0.0001070439,"v":2299586.7036619978,"t":1712638800}
+{"o":0.0001070439,"h":0.0001092991,"l":0.0001004928,"c":0.0001041735,"v":905261.4714309999,"t":1712642400}
+{"o":0.0001041735,"h":0.000105875,"l":0.0000957939,"c":0.0000985161,"v":2212708.7127099968,"t":1712646000}
+{"o":0.0000985161,"h":0.0001014296,"l":0.0000875657,"c":0.00008811,"v":2599902.7905439963,"t":1712649600}
+{"o":0.00008811,"h":0.0000939223,"l":0.000087561,"c":0.0000922778,"v":1511239.2521430003,"t":1712653200}
+{"o":0.0000922778,"h":0.0000930034,"l":0.0000807273,"c":0.0000823637,"v":3456165.4040999999,"t":1712656800}
+{"o":0.0000823637,"h":0.0000977288,"l":0.0000813576,"c":0.00009531,"v":2748080.0865420029,"t":1712660400}
+{"o":0.00009531,"h":0.0001050504,"l":0.000095033,"c":0.0000974015,"v":1705789.1701679996,"t":1712664000}
+{"o":0.0000974015,"h":0.0001143529,"l":0.0000963408,"c":0.000114226,"v":1852928.0858939998,"t":1712667600}
+{"o":0.000114226,"h":0.0001168395,"l":0.000094095,"c":0.000096783,"v":1661657.8012059997,"t":1712671200}
+{"o":0.000096783,"h":0.0001000851,"l":0.0000867175,"c":0.0000958609,"v":2422930.3765350003,"t":1712674800}
+{"o":0.0000958609,"h":0.0000978959,"l":0.0000918489,"c":0.0000926693,"v":795558.2180799999,"t":1712678400}
+{"o":0.0000926693,"h":0.0000959611,"l":0.0000898766,"c":0.0000942838,"v":405442.137561,"t":1712682000}
+{"o":0.0000942838,"h":0.0000953557,"l":0.0000920095,"c":0.0000932543,"v":616361.5698549999,"t":1712685600}
+{"o":0.0000932543,"h":0.0000941636,"l":0.0000839339,"c":0.0000842336,"v":2112354.2210949995,"t":1712689200}
+{"o":0.0000842336,"h":0.0001048445,"l":0.0000833298,"c":0.0001041832,"v":2150866.3834859999,"t":1712692800}
+{"o":0.0001041832,"h":0.0001057795,"l":0.0001007364,"c":0.0001015734,"v":707717.1385650001,"t":1712696400}
+{"o":0.0001015734,"h":0.0001022075,"l":0.0000863044,"c":0.0000891157,"v":2026161.314428,"t":1712700000}
+{"o":0.0000891157,"h":0.0000926457,"l":0.0000885051,"c":0.0000896708,"v":937955.0218310002,"t":1712703600}
+{"o":0.0000896708,"h":0.0000924118,"l":0.0000808147,"c":0.000091405,"v":3631050.4500320014,"t":1712707200}
+{"o":0.000091405,"h":0.0000958606,"l":0.0000857238,"c":0.0000941246,"v":1493080.2052390003,"t":1712710800}
+{"o":0.0000941246,"h":0.000098663,"l":0.0000884322,"c":0.0000904986,"v":1304575.2132139998,"t":1712714400}
+{"o":0.0000904986,"h":0.0001044505,"l":0.0000895508,"c":0.0001028625,"v":2697261.0090040001,"t":1712718000}
+{"o":0.0001028625,"h":0.00011196,"l":0.0001009022,"c":0.0001063822,"v":1708312.8858119997,"t":1712721600}
+{"o":0.0001063822,"h":0.0001110752,"l":0.0001033591,"c":0.0001064323,"v":1027238.7832780001,"t":1712725200}
+{"o":0.0001064323,"h":0.0001075933,"l":0.0001042228,"c":0.0001048818,"v":249617.663137,"t":1712728800}
+{"o":0.0001048818,"h":0.0001050553,"l":0.0000878263,"c":0.0000909462,"v":4841921.6888870001,"t":1712732400}
+{"o":0.0000909462,"h":0.0000982789,"l":0.0000909017,"c":0.0000930357,"v":2506023.8090660004,"t":1712736000}
+{"o":0.0000930357,"h":0.0000938245,"l":0.0000894757,"c":0.0000903244,"v":730990.252052,"t":1712739600}
+{"o":0.0000903244,"h":0.0000938605,"l":0.0000870165,"c":0.0000897854,"v":1028025.120459,"t":1712743200}
+{"o":0.0000897854,"h":0.0001020087,"l":0.0000857527,"c":0.0001013226,"v":2024946.6036150004,"t":1712746800}
+{"o":0.0001013226,"h":0.0001062611,"l":0.0000890113,"c":0.0000930576,"v":1333699.0518790009,"t":1712750400}
+{"o":0.0000930576,"h":0.0000958196,"l":0.0000862435,"c":0.000091696,"v":1719574.6993279993,"t":1712754000}
+{"o":0.000091696,"h":0.0000961034,"l":0.0000884775,"c":0.0000929442,"v":1018081.037518,"t":1712757600}
+{"o":0.0000929442,"h":0.0000940964,"l":0.0000756477,"c":0.0000766071,"v":3568228.3840889996,"t":1712761200}
+{"o":0.0000766071,"h":0.0000918843,"l":0.0000675995,"c":0.0000792889,"v":12411339.6493030023,"t":1712764800}
+{"o":0.0000792889,"h":0.0000933122,"l":0.0000767147,"c":0.0000877314,"v":5884258.7519820016,"t":1712768400}
+{"o":0.0000877314,"h":0.0000894295,"l":0.0000796414,"c":0.0000852687,"v":1727200.04073,"t":1712772000}
+{"o":0.0000852687,"h":0.0000872831,"l":0.0000779757,"c":0.0000857243,"v":1931473.117409999,"t":1712775600}
+{"o":0.0000857243,"h":0.0000881846,"l":0.0000840041,"c":0.0000868278,"v":476712.2359469999,"t":1712779200}
+{"o":0.0000868278,"h":0.0001011885,"l":0.0000832196,"c":0.0000998106,"v":2613350.258359001,"t":1712782800}
+{"o":0.0000998106,"h":0.0001216397,"l":0.0000982479,"c":0.0001112004,"v":5539814.6087570013,"t":1712786400}
+{"o":0.0001112004,"h":0.0001286389,"l":0.000102084,"c":0.000105237,"v":4972039.4820249984,"t":1712790000}
+{"o":0.000105237,"h":0.0001153055,"l":0.0001011122,"c":0.0001132597,"v":3106000.5997039997,"t":1712793600}
+{"o":0.0001132597,"h":0.0001317382,"l":0.0001089501,"c":0.0001109892,"v":4680387.9910069993,"t":1712797200}
+{"o":0.0001109892,"h":0.0001152345,"l":0.0001081244,"c":0.000110973,"v":1160724.780055,"t":1712800800}
+{"o":0.000110973,"h":0.0001207894,"l":0.0001106396,"c":0.000118993,"v":3524805.7204270004,"t":1712804400}
+{"o":0.000118993,"h":0.000120128,"l":0.000105224,"c":0.0001068441,"v":1714162.9017449992,"t":1712808000}
+{"o":0.0001068441,"h":0.0001141146,"l":0.0001047474,"c":0.000104892,"v":1327851.3645949999,"t":1712811600}
+{"o":0.000104892,"h":0.0001071055,"l":0.0001016889,"c":0.0001022905,"v":554937.1913930001,"t":1712815200}
+{"o":0.0001022905,"h":0.0001134712,"l":0.0000987202,"c":0.000109892,"v":1912786.0840729999,"t":1712818800}
+{"o":0.000109892,"h":0.0001106483,"l":0.0001029904,"c":0.0001039851,"v":598905.2708610001,"t":1712822400}
+{"o":0.0001039851,"h":0.0001051367,"l":0.0001009405,"c":0.000103827,"v":332498.090546,"t":1712826000}
+{"o":0.000103827,"h":0.0001059117,"l":0.0001028313,"c":0.0001036797,"v":192839.240894,"t":1712829600}
+{"o":0.0001036797,"h":0.0001101333,"l":0.0000913378,"c":0.0001097892,"v":4465659.1583630024,"t":1712833200}
+{"o":0.0001097892,"h":0.0001270794,"l":0.0001083701,"c":0.0001217969,"v":2650823.253111999,"t":1712836800}
+{"o":0.0001217969,"h":0.0001522339,"l":0.0001135235,"c":0.0001364444,"v":5699873.7971430048,"t":1712840400}
+{"o":0.0001364444,"h":0.0001399335,"l":0.0001223283,"c":0.0001319549,"v":2744882.5684630014,"t":1712844000}
+{"o":0.0001319549,"h":0.0001751319,"l":0.0001201788,"c":0.000131796,"v":17286899.9127170034,"t":1712847600}
+{"o":0.000131796,"h":0.0001558948,"l":0.000130167,"c":0.0001526471,"v":6682144.7190640047,"t":1712851200}
+{"o":0.0001526471,"h":0.0002394333,"l":0.0001416514,"c":0.0001812601,"v":20979421.2791199982,"t":1712854800}
+{"o":0.0001812601,"h":0.0003272293,"l":0.0001456436,"c":0.0002107673,"v":43362235.9280711338,"t":1712858400}
+{"o":0.0002107673,"h":0.0002769834,"l":0.0001807653,"c":0.0002092995,"v":23696612.0704299808,"t":1712862000}
+{"o":0.0002092995,"h":0.0002278158,"l":0.0001799068,"c":0.0002263139,"v":9962936.4457069933,"t":1712865600}
+{"o":0.0002263139,"h":0.0002426297,"l":0.0001782291,"c":0.0002027109,"v":7176870.201263993,"t":1712869200}
+{"o":0.0002027109,"h":0.0002280367,"l":0.0001819434,"c":0.000218598,"v":4675441.6200699992,"t":1712872800}
+{"o":0.000218598,"h":0.0002366707,"l":0.0002093268,"c":0.0002192319,"v":4813376.2352489922,"t":1712876400}
+{"o":0.0002192319,"h":0.0002548872,"l":0.0002006836,"c":0.0002342425,"v":7636854.7310309969,"t":1712880000}
+{"o":0.0002342425,"h":0.0002372789,"l":0.0001971307,"c":0.0002127496,"v":5542789.8136479994,"t":1712883600}
+{"o":0.0002127496,"h":0.000236359,"l":0.0001771761,"c":0.0002037326,"v":9246992.7749489974,"t":1712887200}
+{"o":0.0002037326,"h":0.0002468362,"l":0.0001949904,"c":0.0002289788,"v":6673794.6537920004,"t":1712890800}
+{"o":0.0002289788,"h":0.0002498935,"l":0.0002037541,"c":0.0002229397,"v":5005425.9030150017,"t":1712894400}
+{"o":0.0002229397,"h":0.000223671,"l":0.0001945164,"c":0.0002087666,"v":2498435.2391770021,"t":1712898000}
+{"o":0.0002087666,"h":0.0002448722,"l":0.0002070804,"c":0.0002422659,"v":2816972.1850729999,"t":1712901600}
+{"o":0.0002422659,"h":0.0002467576,"l":0.0002197442,"c":0.0002224657,"v":2233001.8082620003,"t":1712905200}
+{"o":0.0002224657,"h":0.0002279802,"l":0.0002110765,"c":0.0002183736,"v":847676.2872100003,"t":1712908800}
+{"o":0.0002183736,"h":0.0002764621,"l":0.000211676,"c":0.0002337129,"v":2971290.5694610006,"t":1712912400}
+{"o":0.0002337129,"h":0.0002399284,"l":0.0002059703,"c":0.0002081267,"v":1942621.2747929995,"t":1712916000}
+{"o":0.0002081267,"h":0.000232936,"l":0.0002067,"c":0.0002151656,"v":3449150.3955279989,"t":1712919600}
+{"o":0.0002151656,"h":0.0002346146,"l":0.0001938681,"c":0.000217059,"v":3347811.5631759982,"t":1712923200}
+{"o":0.000217059,"h":0.0002266674,"l":0.0001894612,"c":0.0002037055,"v":2913286.4012559992,"t":1712926800}
+{"o":0.0002037055,"h":0.0002114079,"l":0.0001760503,"c":0.0001872907,"v":3891407.0156590031,"t":1712930400}
+{"o":0.0001872907,"h":0.0002186245,"l":0.000185787,"c":0.0001889699,"v":3016694.1675309967,"t":1712934000}
+{"o":0.0001889699,"h":0.000202593,"l":0.0001595714,"c":0.000184375,"v":5757335.0126649989,"t":1712937600}
+{"o":0.000184375,"h":0.0002047101,"l":0.0001748166,"c":0.0001805425,"v":3568484.6762280003,"t":1712941200}
+{"o":0.0001805425,"h":0.000242129,"l":0.0001717888,"c":0.0001860114,"v":4031191.6039260016,"t":1712944800}
+{"o":0.0001860114,"h":0.0002540329,"l":0.0001220928,"c":0.000185195,"v":22789666.6968200207,"t":1712948400}
+{"o":0.000185195,"h":0.0002121051,"l":0.0001690161,"c":0.0002050994,"v":3812622.7589080003,"t":1712952000}
+{"o":0.0002050994,"h":0.0002205848,"l":0.0001604601,"c":0.0001810781,"v":5316966.6119050039,"t":1712955600}
+{"o":0.0001810781,"h":0.0002141575,"l":0.0001669017,"c":0.0001731058,"v":3400528.6177169937,"t":1712959200}
+{"o":0.0001731058,"h":0.000191232,"l":0.0001595401,"c":0.0001866078,"v":3642798.8642890025,"t":1712962800}
+{"o":0.0001866078,"h":0.0002000538,"l":0.000182935,"c":0.0001857935,"v":1199309.7569490003,"t":1712966400}
+{"o":0.0001857935,"h":0.0001968188,"l":0.0001764828,"c":0.0001869252,"v":1208951.8658000012,"t":1712970000}
+{"o":0.0001869252,"h":0.0002060694,"l":0.0001672044,"c":0.0001717186,"v":3521928.4735830007,"t":1712973600}
+{"o":0.0001717186,"h":0.0002034081,"l":0.0001615471,"c":0.000197245,"v":4404614.7297619991,"t":1712977200}
+{"o":0.000197245,"h":0.0002168714,"l":0.000176408,"c":0.0002006489,"v":3997372.4634080003,"t":1712980800}
+{"o":0.0002006489,"h":0.0002057114,"l":0.0001827857,"c":0.0001917198,"v":1603230.1864580009,"t":1712984400}
+{"o":0.0001917198,"h":0.0001942201,"l":0.0001650666,"c":0.0001710008,"v":1622490.7401810007,"t":1712988000}
+{"o":0.0001710008,"h":0.0001837417,"l":0.0001672213,"c":0.0001775929,"v":1115691.7970940003,"t":1712991600}
+{"o":0.0001775929,"h":0.0001804073,"l":0.0001735204,"c":0.0001779928,"v":358505.330161,"t":1712995200}
+{"o":0.0001779928,"h":0.000197615,"l":0.0001759722,"c":0.0001937537,"v":858752.5713110011,"t":1712998800}
+{"o":0.0001937537,"h":0.000196965,"l":0.0001894574,"c":0.0001908328,"v":317159.210606,"t":1713002400}
+{"o":0.0001908328,"h":0.0001934365,"l":0.0001780191,"c":0.0001862899,"v":713423.7239539999,"t":1713006000}
+{"o":0.0001862899,"h":0.0002197039,"l":0.000183889,"c":0.0001934031,"v":1887784.964974001,"t":1713009600}
+{"o":0.0001934031,"h":0.0001958228,"l":0.0001801228,"c":0.0001827208,"v":535149.6142430003,"t":1713013200}
+{"o":0.0001827208,"h":0.0001947763,"l":0.0001742195,"c":0.0001775865,"v":962143.0266690005,"t":1713016800}
+{"o":0.0001775865,"h":0.0001826442,"l":0.0001558373,"c":0.0001766792,"v":2348845.0692439997,"t":1713020400}
+{"o":0.0001766792,"h":0.0001938985,"l":0.0001678538,"c":0.0001733251,"v":1625985.3328520011,"t":1713024000}
+{"o":0.0001733251,"h":0.0001858956,"l":0.0001413833,"c":0.0001611362,"v":6543469.2159400014,"t":1713027600}
+{"o":0.0001611362,"h":0.0001737664,"l":0.000145343,"c":0.0001580033,"v":3838384.1493269987,"t":1713031200}
+{"o":0.0001580033,"h":0.0002000779,"l":0.0001171275,"c":0.0001350724,"v":12938821.7943090051,"t":1713034800}
+{"o":0.0001350724,"h":0.000162656,"l":0.0000711607,"c":0.0001065857,"v":47545632.8450609893,"t":1713038400}
+{"o":0.0001065857,"h":0.0001483242,"l":0.0000763934,"c":0.0001006619,"v":23397479.2965820134,"t":1713042000}
+{"o":0.0001006619,"h":0.0001687193,"l":0.0000921634,"c":0.0001301729,"v":9658699.4587310012,"t":1713045600}
+{"o":0.0001301729,"h":0.000144091,"l":0.000117794,"c":0.0001256061,"v":2429131.0310900016,"t":1713049200}
+{"o":0.0001256061,"h":0.000130932,"l":0.0000985648,"c":0.0001061124,"v":6475207.6614070032,"t":1713052800}
+{"o":0.0001061124,"h":0.0001264894,"l":0.0001041413,"c":0.0001220351,"v":2216210.3228520011,"t":1713056400}
+{"o":0.0001220351,"h":0.0001298285,"l":0.0001068279,"c":0.0001134376,"v":3568404.1423199996,"t":1713060000}
+{"o":0.0001134376,"h":0.0001211975,"l":0.0001011772,"c":0.0001117108,"v":1670209.9983920031,"t":1713063600}
+{"o":0.0001117108,"h":0.0001641705,"l":0.0001057487,"c":0.0001450957,"v":3881040.2626880016,"t":1713067200}
+{"o":0.0001450957,"h":0.000196912,"l":0.0001413674,"c":0.0001636022,"v":8525492.8749559969,"t":1713070800}
+{"o":0.0001636022,"h":0.000172306,"l":0.0001524332,"c":0.0001582056,"v":1446696.5498519992,"t":1713074400}
+{"o":0.0001582056,"h":0.0001600288,"l":0.0001527297,"c":0.0001553416,"v":422384.931869,"t":1713078000}
+{"o":0.0001553416,"h":0.0001896876,"l":0.0001519543,"c":0.0001618663,"v":2908770.0198739995,"t":1713081600}
+{"o":0.0001618663,"h":0.000165587,"l":0.0001476846,"c":0.0001520668,"v":1516938.4224450006,"t":1713085200}
+{"o":0.0001520668,"h":0.0001544989,"l":0.0001377718,"c":0.0001441732,"v":1268900.3317280016,"t":1713088800}
+{"o":0.0001441732,"h":0.0001522532,"l":0.0001345394,"c":0.0001410566,"v":631788.0896589998,"t":1713092400}
+{"o":0.0001410566,"h":0.0001927895,"l":0.0001368407,"c":0.0001870769,"v":4186869.0578219979,"t":1713096000}
+{"o":0.0001870769,"h":0.0001959934,"l":0.0001656643,"c":0.0001723603,"v":779807.5748729999,"t":1713099600}
+{"o":0.0001723603,"h":0.0001791097,"l":0.0001527782,"c":0.0001686616,"v":2010968.3113500006,"t":1713103200}
+{"o":0.0001686616,"h":0.000181203,"l":0.0001634188,"c":0.0001678974,"v":1411026.781644,"t":1713106800}
+{"o":0.0001678974,"h":0.000171637,"l":0.0001466065,"c":0.0001536125,"v":1427866.9547560005,"t":1713110400}
+{"o":0.0001536125,"h":0.0001696637,"l":0.0001479227,"c":0.0001559794,"v":2132681.3748330008,"t":1713114000}
+{"o":0.0001559794,"h":0.0001689501,"l":0.0001187268,"c":0.0001501211,"v":8821345.2191210017,"t":1713117600}
+{"o":0.0001501211,"h":0.0001982601,"l":0.0001494809,"c":0.0001674445,"v":4926560.1291470043,"t":1713121200}
+{"o":0.0001674445,"h":0.0001726722,"l":0.0001564469,"c":0.0001594861,"v":2267134.8490369995,"t":1713124800}
+{"o":0.0001594861,"h":0.0001617665,"l":0.0001317752,"c":0.0001472431,"v":5384682.9457129966,"t":1713128400}
+{"o":0.0001472431,"h":0.0001807786,"l":0.0001331374,"c":0.0001687918,"v":5738674.151087001,"t":1713132000}
+{"o":0.0001687918,"h":0.0001793233,"l":0.0001427681,"c":0.0001512673,"v":3715269.284581,"t":1713135600}
+{"o":0.0001512673,"h":0.0001552796,"l":0.0001362064,"c":0.0001431926,"v":3648279.4494679999,"t":1713139200}
+{"o":0.0001431926,"h":0.0001588351,"l":0.0001422595,"c":0.00015672,"v":1071810.6012500001,"t":1713142800}
+{"o":0.00015672,"h":0.000158804,"l":0.0001461596,"c":0.0001484087,"v":788657.8481579998,"t":1713146400}
+{"o":0.0001484087,"h":0.0001506263,"l":0.0001312564,"c":0.0001347871,"v":2120973.8755249996,"t":1713150000}
+{"o":0.0001347871,"h":0.0001422354,"l":0.0001281296,"c":0.0001351163,"v":2090140.1144219995,"t":1713153600}
+{"o":0.0001351163,"h":0.0001421324,"l":0.000127316,"c":0.0001373081,"v":1663835.5588540002,"t":1713157200}
+{"o":0.0001373081,"h":0.0001389278,"l":0.0001200204,"c":0.0001300034,"v":2871688.1108269999,"t":1713160800}
+{"o":0.0001300034,"h":0.0001393222,"l":0.000125378,"c":0.0001392113,"v":2153149.3950880002,"t":1713164400}
+{"o":0.0001392113,"h":0.0001447119,"l":0.0001367838,"c":0.0001421834,"v":454086.4177370002,"t":1713168000}
+{"o":0.0001421834,"h":0.0001452826,"l":0.00013888,"c":0.0001417967,"v":144725.782443,"t":1713171600}
+{"o":0.0001417967,"h":0.0001440048,"l":0.0001283767,"c":0.0001299193,"v":1041803.0194680002,"t":1713175200}
+{"o":0.0001299193,"h":0.0001324885,"l":0.0001198727,"c":0.0001229539,"v":1879604.080516,"t":1713178800}
+{"o":0.0001229539,"h":0.0001301372,"l":0.0001214918,"c":0.0001272891,"v":1044462.1458200001,"t":1713182400}
+{"o":0.0001272891,"h":0.0001439721,"l":0.000123782,"c":0.0001421589,"v":1562965.0763309996,"t":1713186000}
+{"o":0.0001421589,"h":0.0001502767,"l":0.0001223251,"c":0.0001293007,"v":1204996.2143170007,"t":1713189600}
+{"o":0.0001293007,"h":0.0001442585,"l":0.0001268604,"c":0.0001397171,"v":2120160.8790890002,"t":1713193200}
+{"o":0.0001397171,"h":0.0001566713,"l":0.0001246389,"c":0.0001373254,"v":2518346.9517250019,"t":1713196800}
+{"o":0.0001373254,"h":0.0001422761,"l":0.0001073083,"c":0.0001165877,"v":7392807.8637130018,"t":1713200400}
+{"o":0.0001165877,"h":0.0001286723,"l":0.0001105614,"c":0.0001205728,"v":2520955.0019800016,"t":1713204000}
+{"o":0.0001205728,"h":0.0001548851,"l":0.0001151578,"c":0.0001323016,"v":5040174.9558409974,"t":1713207600}
+{"o":0.0001323016,"h":0.0001349556,"l":0.0001227303,"c":0.0001294187,"v":1292029.75083,"t":1713211200}
+{"o":0.0001294187,"h":0.000131675,"l":0.0001241753,"c":0.000125826,"v":573443.2135130001,"t":1713214800}
+{"o":0.000125826,"h":0.0001313177,"l":0.0001193302,"c":0.0001275209,"v":793877.0761939998,"t":1713218400}
+{"o":0.0001275209,"h":0.0001322995,"l":0.0001085318,"c":0.00011883,"v":3095316.062477001,"t":1713222000}
+{"o":0.00011883,"h":0.0001235218,"l":0.0001161718,"c":0.0001189819,"v":865560.5603720001,"t":1713225600}
+{"o":0.0001189819,"h":0.0001250921,"l":0.0001096214,"c":0.0001231925,"v":2659318.8018550011,"t":1713229200}
+{"o":0.0001231925,"h":0.0001250128,"l":0.0000977471,"c":0.0001058747,"v":4872029.979663996,"t":1713232800}
+{"o":0.0001058747,"h":0.0001141437,"l":0.0000924074,"c":0.000108817,"v":5707231.8565220004,"t":1713236400}
+{"o":0.000108817,"h":0.0001149046,"l":0.0000936273,"c":0.0001022862,"v":3123032.522053001,"t":1713240000}
+{"o":0.0001022862,"h":0.0001338315,"l":0.0000951927,"c":0.0001239475,"v":5595506.8841179926,"t":1713243600}
+{"o":0.0001239475,"h":0.0001304489,"l":0.0001198564,"c":0.0001215561,"v":1575904.4350619998,"t":1713247200}
+{"o":0.0001215561,"h":0.0001218698,"l":0.0001151342,"c":0.0001177313,"v":291779.8072379999,"t":1713250800}
+{"o":0.0001177313,"h":0.0001192277,"l":0.0001090759,"c":0.0001108664,"v":723408.742239,"t":1713254400}
+{"o":0.0001108664,"h":0.0001262337,"l":0.0001095806,"c":0.0001162826,"v":2014210.5373829999,"t":1713258000}
+{"o":0.0001162826,"h":0.0001240136,"l":0.0000988136,"c":0.0001039189,"v":2119466.5359899993,"t":1713261600}
+{"o":0.0001039189,"h":0.0001137675,"l":0.0001004033,"c":0.0001097698,"v":2015821.020863998,"t":1713265200}
+{"o":0.0001097698,"h":0.0001299535,"l":0.0001072768,"c":0.0001231291,"v":3036157.5366070019,"t":1713268800}
+{"o":0.0001231291,"h":0.0001289334,"l":0.0001107588,"c":0.000121173,"v":1596907.6478849992,"t":1713272400}
+{"o":0.000121173,"h":0.0001246525,"l":0.0001038046,"c":0.0001075324,"v":2402472.6891970024,"t":1713276000}
+{"o":0.0001075324,"h":0.0001199653,"l":0.0001044698,"c":0.0001098055,"v":2148478.5241850009,"t":1713279600}
+{"o":0.0001098055,"h":0.0001243188,"l":0.0000850801,"c":0.0001150973,"v":9597170.3426500056,"t":1713283200}
+{"o":0.0001150973,"h":0.0001282348,"l":0.000108782,"c":0.0001161135,"v":3726680.6238969998,"t":1713286800}
+{"o":0.0001161135,"h":0.0001222312,"l":0.0001138042,"c":0.0001186694,"v":1558533.8840710009,"t":1713290400}
+{"o":0.0001186694,"h":0.0001270759,"l":0.0001140789,"c":0.0001205932,"v":1868293.6548359997,"t":1713294000}
+{"o":0.0001205932,"h":0.0001630318,"l":0.0001187094,"c":0.0001468548,"v":5324626.9786019986,"t":1713297600}
+{"o":0.0001468548,"h":0.0001819488,"l":0.000142031,"c":0.0001559209,"v":5618496.6099550044,"t":1713301200}
+{"o":0.0001559209,"h":0.0001864834,"l":0.0001454877,"c":0.0001585635,"v":5151842.8584279967,"t":1713304800}
+{"o":0.0001585635,"h":0.0001651375,"l":0.0001547967,"c":0.0001610254,"v":1757590.7758810001,"t":1713308400}
+{"o":0.0001610254,"h":0.0001623848,"l":0.0001463894,"c":0.0001500453,"v":1168372.3715489998,"t":1713312000}
+{"o":0.0001500453,"h":0.0001677208,"l":0.0001423709,"c":0.0001466481,"v":2684095.5123149981,"t":1713315600}
+{"o":0.0001466481,"h":0.0001703528,"l":0.0001438961,"c":0.0001560029,"v":2773432.484867,"t":1713319200}
+{"o":0.0001560029,"h":0.0001566208,"l":0.0001343823,"c":0.0001461677,"v":2123726.7828699998,"t":1713322800}
+{"o":0.0001461677,"h":0.0001554387,"l":0.0001362808,"c":0.0001494057,"v":1251299.5236659995,"t":1713326400}
+{"o":0.0001494057,"h":0.0001800966,"l":0.000148606,"c":0.0001759737,"v":4921544.743269003,"t":1713330000}
+{"o":0.0001759737,"h":0.0001926392,"l":0.0001673156,"c":0.000189696,"v":2005097.3794859988,"t":1713333600}
+{"o":0.000189696,"h":0.0001967052,"l":0.0001739376,"c":0.0001814493,"v":1896400.1433690013,"t":1713337200}
+{"o":0.0001814493,"h":0.000185702,"l":0.0001685814,"c":0.0001714762,"v":1111569.9016180006,"t":1713340800}
+{"o":0.0001714762,"h":0.0001740515,"l":0.0001627879,"c":0.0001651958,"v":1473225.7435019996,"t":1713344400}
+{"o":0.0001651958,"h":0.0001708022,"l":0.0001391643,"c":0.0001460028,"v":3706934.7973760003,"t":1713348000}
+{"o":0.0001460028,"h":0.0001501633,"l":0.0001360079,"c":0.0001399881,"v":1329014.8840200002,"t":1713351600}
+{"o":0.0001399881,"h":0.000145785,"l":0.0001313905,"c":0.0001392128,"v":1553633.3343129999,"t":1713355200}
+{"o":0.0001392128,"h":0.0001650725,"l":0.0001361448,"c":0.0001440295,"v":3518842.8294060007,"t":1713358800}
+{"o":0.0001440295,"h":0.0001498773,"l":0.0001305689,"c":0.0001387181,"v":3138570.3845079993,"t":1713362400}
+{"o":0.0001387181,"h":0.0001496346,"l":0.000127018,"c":0.000145744,"v":2632546.2994300001,"t":1713366000}
+{"o":0.000145744,"h":0.0001591775,"l":0.0001304349,"c":0.0001558683,"v":3157468.8725379999,"t":1713369600}
+{"o":0.0001558683,"h":0.0001814765,"l":0.0001491825,"c":0.0001658581,"v":2725180.3772579972,"t":1713373200}
+{"o":0.0001658581,"h":0.0001829644,"l":0.0001500984,"c":0.0001581734,"v":4393463.0465979995,"t":1713376800}
+{"o":0.0001581734,"h":0.0001618382,"l":0.0001454147,"c":0.0001491672,"v":1083225.9893240007,"t":1713380400}
+{"o":0.0001491672,"h":0.0001588869,"l":0.0001380186,"c":0.0001494846,"v":2027452.5299949981,"t":1713384000}
+{"o":0.0001494846,"h":0.0001505556,"l":0.0001186492,"c":0.000138287,"v":4958036.4267770033,"t":1713387600}
+{"o":0.000138287,"h":0.0001457971,"l":0.0001204727,"c":0.0001327952,"v":5365939.1644869978,"t":1713391200}
+{"o":0.0001327952,"h":0.0001443297,"l":0.000098168,"c":0.0001177787,"v":21534784.3703910038,"t":1713394800}
+{"o":0.0001177787,"h":0.0001214116,"l":0.0001054983,"c":0.0001125373,"v":3182774.9440419986,"t":1713398400}
+{"o":0.0001125373,"h":0.0001278411,"l":0.000110939,"c":0.0001246992,"v":2361194.2068899977,"t":1713402000}
+{"o":0.0001246992,"h":0.0001457675,"l":0.0001161452,"c":0.0001263639,"v":4143621.0467209984,"t":1713405600}
+{"o":0.0001263639,"h":0.0001308571,"l":0.0001160318,"c":0.0001169343,"v":1126245.1869929996,"t":1713409200}
+{"o":0.0001169343,"h":0.0001245809,"l":0.000107072,"c":0.0001222535,"v":3540786.0154209998,"t":1713412800}
+{"o":0.0001222535,"h":0.0001382004,"l":0.0001206657,"c":0.0001359604,"v":1703722.6771359991,"t":1713416400}
+{"o":0.0001359604,"h":0.0001405077,"l":0.0001268895,"c":0.0001300036,"v":1066011.8663770002,"t":1713420000}
+{"o":0.0001300036,"h":0.0001322505,"l":0.0001228872,"c":0.0001252763,"v":390833.7731300003,"t":1713423600}
+{"o":0.0001252763,"h":0.0001274845,"l":0.0001155509,"c":0.0001182189,"v":619326.6160200001,"t":1713427200}
+{"o":0.0001182189,"h":0.0001267735,"l":0.0001168669,"c":0.0001254358,"v":993832.5275520006,"t":1713430800}
+{"o":0.0001254358,"h":0.0001405933,"l":0.0001221641,"c":0.0001337722,"v":1389151.8194049983,"t":1713434400}
+{"o":0.0001337722,"h":0.0001358041,"l":0.0001090401,"c":0.0001171576,"v":4305729.9500170033,"t":1713438000}
+{"o":0.0001171576,"h":0.000124979,"l":0.0001093651,"c":0.0001217167,"v":2020258.0972769996,"t":1713441600}
+{"o":0.0001217167,"h":0.0001307497,"l":0.0001165783,"c":0.0001268972,"v":1156083.3611260003,"t":1713445200}
+{"o":0.0001268972,"h":0.0001420746,"l":0.0001117799,"c":0.0001318416,"v":3167416.4767030017,"t":1713448800}
+{"o":0.0001318416,"h":0.0001434949,"l":0.0001266255,"c":0.0001373159,"v":1721982.8034650006,"t":1713452400}
+{"o":0.0001373159,"h":0.0001412213,"l":0.0001244439,"c":0.0001305048,"v":2124201.5051540001,"t":1713456000}
+{"o":0.0001305048,"h":0.0001424219,"l":0.0001262122,"c":0.0001406143,"v":2537186.8519969997,"t":1713459600}
+{"o":0.0001406143,"h":0.0001481812,"l":0.0001306703,"c":0.0001353833,"v":1650389.4710179996,"t":1713463200}
+{"o":0.0001353833,"h":0.0001372839,"l":0.0001241106,"c":0.0001282189,"v":1629187.3675509996,"t":1713466800}
+{"o":0.0001282189,"h":0.0001309437,"l":0.0001238514,"c":0.0001273248,"v":2120227.9672559998,"t":1713470400}
+{"o":0.0001273248,"h":0.000129854,"l":0.0001127196,"c":0.0001196284,"v":3698146.3222640017,"t":1713474000}
+{"o":0.0001196284,"h":0.0001429322,"l":0.0001146774,"c":0.0001214392,"v":3184542.3408530001,"t":1713477600}
+{"o":0.0001214392,"h":0.0001274917,"l":0.0001186572,"c":0.0001232564,"v":1977536.002994,"t":1713481200}
+{"o":0.0001232564,"h":0.0001268508,"l":0.0001156698,"c":0.0001196102,"v":579508.6620820001,"t":1713484800}
+{"o":0.0001196102,"h":0.0001273815,"l":0.0000710505,"c":0.0000936081,"v":21356528.8969019838,"t":1713488400}
+{"o":0.0000936081,"h":0.0001034499,"l":0.0000823281,"c":0.0000912265,"v":8866011.6125960015,"t":1713492000}
+{"o":0.0000912265,"h":0.0001263324,"l":0.0000884886,"c":0.000117124,"v":6875988.201717996,"t":1713495600}
+{"o":0.000117124,"h":0.000120659,"l":0.0001108676,"c":0.0001132155,"v":795424.2810949998,"t":1713499200}
+{"o":0.0001132155,"h":0.000122775,"l":0.0001089124,"c":0.0001209754,"v":1428406.336046,"t":1713502800}
+{"o":0.0001209754,"h":0.0001248883,"l":0.0001116562,"c":0.0001167312,"v":906418.027716,"t":1713506400}
+{"o":0.0001167312,"h":0.000121138,"l":0.0001106479,"c":0.0001136189,"v":1305259.9650389997,"t":1713510000}
+{"o":0.0001136189,"h":0.0001163078,"l":0.0001104516,"c":0.0001115803,"v":960026.5188489998,"t":1713513600}
+{"o":0.0001115803,"h":0.0001127079,"l":0.0001015809,"c":0.0001083755,"v":2580911.9706679983,"t":1713517200}
+{"o":0.0001083755,"h":0.0001132991,"l":0.0000804047,"c":0.0001086039,"v":11287092.1447989941,"t":1713520800}
+{"o":0.0001086039,"h":0.0001138597,"l":0.0001065253,"c":0.0001126413,"v":971931.6705840001,"t":1713524400}
+{"o":0.0001126413,"h":0.0001142286,"l":0.0001041643,"c":0.0001053112,"v":959330.1472849997,"t":1713528000}
+{"o":0.0001053112,"h":0.0001110981,"l":0.0001018,"c":0.0001091489,"v":1911310.8592050008,"t":1713531600}
+{"o":0.0001091489,"h":0.0001164042,"l":0.0001056317,"c":0.0001074453,"v":1333610.7109429997,"t":1713535200}
+{"o":0.0001074453,"h":0.0001091986,"l":0.0001053968,"c":0.0001068945,"v":317834.8978280001,"t":1713538800}
+{"o":0.0001068945,"h":0.0001105027,"l":0.0000955088,"c":0.0001081386,"v":3401906.411162999,"t":1713542400}
+{"o":0.0001081386,"h":0.0001096876,"l":0.0001054954,"c":0.0001071148,"v":325749.782791,"t":1713546000}
+{"o":0.0001071148,"h":0.0001105281,"l":0.000106444,"c":0.0001088326,"v":699804.5960309999,"t":1713549600}
+{"o":0.0001088326,"h":0.0001099734,"l":0.0001063045,"c":0.0001070513,"v":229298.788957,"t":1713553200}
+{"o":0.0001070513,"h":0.0001341292,"l":0.0001015232,"c":0.0001073089,"v":5659965.2293959986,"t":1713556800}
+{"o":0.0001073089,"h":0.0001074335,"l":0.0000967792,"c":0.0001011021,"v":2095457.3141709999,"t":1713560400}
+{"o":0.0001011021,"h":0.0001040491,"l":0.0000981716,"c":0.0001002405,"v":478716.07296,"t":1713564000}
+{"o":0.0001002405,"h":0.00010279,"l":0.0000918454,"c":0.0000939237,"v":2111154.4621380004,"t":1713567600}
+{"o":0.0000939237,"h":0.0000954936,"l":0.000080986,"c":0.0000893674,"v":6234668.6111879963,"t":1713571200}
+{"o":0.0000893674,"h":0.0000928726,"l":0.0000818697,"c":0.0000842694,"v":4882238.6139449971,"t":1713574800}
+{"o":0.0000842694,"h":0.000090505,"l":0.0000790453,"c":0.0000868901,"v":4843032.3063269993,"t":1713578400}
+{"o":0.0000868901,"h":0.0000963643,"l":0.0000860233,"c":0.0000934733,"v":1746426.8099080001,"t":1713582000}
+{"o":0.0000934733,"h":0.00009718,"l":0.0000904282,"c":0.0000949563,"v":476541.5857909998,"t":1713585600}
+{"o":0.0000949563,"h":0.0000962442,"l":0.0000810925,"c":0.0000862856,"v":3138156.382863,"t":1713589200}
+{"o":0.0000862856,"h":0.000097843,"l":0.0000793633,"c":0.0000874518,"v":5096205.1099720001,"t":1713592800}
+{"o":0.0000874518,"h":0.0000962341,"l":0.0000870709,"c":0.0000937192,"v":1407709.0879579997,"t":1713596400}
+{"o":0.0000937192,"h":0.0000970895,"l":0.0000881142,"c":0.0000894084,"v":1769440.2083230005,"t":1713600000}
+{"o":0.0000894084,"h":0.0000914049,"l":0.0000815617,"c":0.0000835811,"v":2014114.1647080013,"t":1713603600}
+{"o":0.0000835811,"h":0.0000852735,"l":0.0000810806,"c":0.0000817724,"v":852438.7468459998,"t":1713607200}
+{"o":0.0000817724,"h":0.000082926,"l":0.0000777546,"c":0.0000807685,"v":1366689.0207359996,"t":1713610800}
+{"o":0.0000807685,"h":0.0000854918,"l":0.0000561025,"c":0.0000792556,"v":14082027.1440270022,"t":1713614400}
+{"o":0.0000792556,"h":0.000090616,"l":0.0000786628,"c":0.0000894448,"v":2940727.1781700016,"t":1713618000}
+{"o":0.0000894448,"h":0.0000974257,"l":0.0000839998,"c":0.0000950146,"v":3216790.7227909993,"t":1713621600}
+{"o":0.0000950146,"h":0.0001072429,"l":0.0000910764,"c":0.0001030807,"v":2349445.9233179996,"t":1713625200}
+{"o":0.0001030807,"h":0.0001173619,"l":0.0001005841,"c":0.0001029358,"v":3126002.5315340003,"t":1713628800}
+{"o":0.0001029358,"h":0.0001048597,"l":0.0000976594,"c":0.0000999169,"v":1504172.80528,"t":1713632400}
+{"o":0.0000999169,"h":0.0001034809,"l":0.0000932332,"c":0.0001017623,"v":1676985.0223400006,"t":1713636000}
+{"o":0.0001017623,"h":0.0001025123,"l":0.000093308,"c":0.0000942359,"v":998546.4610669999,"t":1713639600}
+{"o":0.0000942359,"h":0.0000951374,"l":0.0000862995,"c":0.000087199,"v":939778.0882719997,"t":1713643200}
+{"o":0.000087199,"h":0.0000955353,"l":0.0000860624,"c":0.0000925091,"v":2662873.511225001,"t":1713646800}
+{"o":0.0000925091,"h":0.0000971677,"l":0.0000919307,"c":0.0000946318,"v":933106.9254289997,"t":1713650400}
+{"o":0.0000946318,"h":0.0000947526,"l":0.00008339,"c":0.0000867849,"v":4039900.6942079989,"t":1713654000}
+{"o":0.0000867849,"h":0.0000892596,"l":0.000079512,"c":0.000087229,"v":2118515.6231969991,"t":1713657600}
+{"o":0.000087229,"h":0.0000872396,"l":0.0000843384,"c":0.0000854154,"v":435183.1370689999,"t":1713661200}
+{"o":0.0000854154,"h":0.0000893642,"l":0.000078987,"c":0.0000873132,"v":2392127.0194309992,"t":1713664800}
+{"o":0.0000873132,"h":0.0000895744,"l":0.0000863975,"c":0.0000889273,"v":357455.393876,"t":1713668400}
+{"o":0.0000889273,"h":0.000089999,"l":0.0000853962,"c":0.0000868113,"v":682980.5104670001,"t":1713672000}
+{"o":0.0000868113,"h":0.0000874196,"l":0.0000825861,"c":0.0000838585,"v":479929.6362780002,"t":1713675600}
+{"o":0.0000838585,"h":0.0001105215,"l":0.0000786451,"c":0.0001069119,"v":5727916.2210840005,"t":1713679200}
+{"o":0.0001069119,"h":0.0001199239,"l":0.0000985327,"c":0.0001161721,"v":4718949.1575379996,"t":1713682800}
+{"o":0.0001161721,"h":0.0001171441,"l":0.0001051108,"c":0.0001073713,"v":1804023.3881870001,"t":1713686400}
+{"o":0.0001073713,"h":0.0001094718,"l":0.0001051423,"c":0.0001070941,"v":821604.9749170002,"t":1713690000}
+{"o":0.0001070941,"h":0.0001083707,"l":0.0001034121,"c":0.0001040506,"v":467025.312406,"t":1713693600}
+{"o":0.0001040506,"h":0.0001060741,"l":0.0000979648,"c":0.0001054164,"v":1281379.5991659996,"t":1713697200}
+{"o":0.0001054164,"h":0.0001351972,"l":0.0001003025,"c":0.0001123098,"v":5074222.7563880002,"t":1713700800}
+{"o":0.0001123098,"h":0.0001151754,"l":0.0001020935,"c":0.0001035863,"v":1279870.8901119996,"t":1713704400}
+{"o":0.0001035863,"h":0.00010547,"l":0.0000961303,"c":0.0000986832,"v":1728014.436014001,"t":1713708000}
+{"o":0.0000986832,"h":0.0000996565,"l":0.0000815275,"c":0.0000867376,"v":5733470.0055290041,"t":1713711600}
+{"o":0.0000867376,"h":0.000089728,"l":0.0000788354,"c":0.0000834533,"v":4037225.6931520021,"t":1713715200}
+{"o":0.0000834533,"h":0.0000841408,"l":0.0000759753,"c":0.0000791086,"v":3054169.0079650003,"t":1713718800}
+{"o":0.0000791086,"h":0.0000895992,"l":0.0000789524,"c":0.0000893036,"v":2258296.9371579997,"t":1713722400}
+{"o":0.0000893036,"h":0.000092968,"l":0.0000788399,"c":0.0000798849,"v":4205518.789502997,"t":1713726000}
+{"o":0.0000798849,"h":0.0000803732,"l":0.0000726666,"c":0.0000761785,"v":3191049.179589001,"t":1713729600}
+{"o":0.0000761785,"h":0.0000829195,"l":0.0000734165,"c":0.0000757991,"v":2954878.1708460017,"t":1713733200}
+{"o":0.0000757991,"h":0.000079571,"l":0.0000723806,"c":0.0000761767,"v":5708394.9487859989,"t":1713736800}
+{"o":0.0000761767,"h":0.000077857,"l":0.0000694639,"c":0.0000758465,"v":4498645.8382880008,"t":1713740400}
+{"o":0.0000758465,"h":0.0000824869,"l":0.0000739113,"c":0.0000798333,"v":1833963.3018259986,"t":1713744000}
+{"o":0.0000798333,"h":0.0000829901,"l":0.0000783338,"c":0.0000822871,"v":585226.93121,"t":1713747600}
+{"o":0.0000822871,"h":0.0000838844,"l":0.0000798163,"c":0.0000810572,"v":701828.8474149999,"t":1713751200}
+{"o":0.0000810572,"h":0.000082609,"l":0.0000711165,"c":0.0000742556,"v":3008569.3783629979,"t":1713754800}
+{"o":0.0000742556,"h":0.000082253,"l":0.000073482,"c":0.0000816781,"v":1770470.7338719997,"t":1713758400}
+{"o":0.0000816781,"h":0.0000862847,"l":0.0000804391,"c":0.0000833858,"v":1304916.9005419998,"t":1713762000}
+{"o":0.0000833858,"h":0.0000840318,"l":0.0000774686,"c":0.0000807401,"v":1746366.4879560003,"t":1713765600}
+{"o":0.0000807401,"h":0.0000830917,"l":0.0000788262,"c":0.0000807004,"v":592016.8048209999,"t":1713769200}
+{"o":0.0000807004,"h":0.0000896546,"l":0.000080272,"c":0.0000834947,"v":2655863.8414500006,"t":1713772800}
+{"o":0.0000834947,"h":0.000084009,"l":0.0000806098,"c":0.0000807643,"v":415345.6375199998,"t":1713776400}
+{"o":0.0000807643,"h":0.0000853816,"l":0.0000801986,"c":0.00008503,"v":912114.8201390004,"t":1713780000}
+{"o":0.00008503,"h":0.0000860544,"l":0.0000734625,"c":0.0000827518,"v":4558550.2406009994,"t":1713783600}
+{"o":0.0000827518,"h":0.0000834045,"l":0.0000745014,"c":0.0000820693,"v":3886382.0767129986,"t":1713787200}
+{"o":0.0000820693,"h":0.0000833905,"l":0.0000788833,"c":0.0000793388,"v":962164.0684930001,"t":1713790800}
+{"o":0.0000793388,"h":0.0000800097,"l":0.0000664712,"c":0.0000709033,"v":13932444.314237982,"t":1713794400}
+{"o":0.0000709033,"h":0.0000719159,"l":0.0000642273,"c":0.0000673838,"v":9453242.9963960014,"t":1713798000}
+{"o":0.0000673838,"h":0.0000717294,"l":0.0000590353,"c":0.0000619966,"v":24560681.2023860067,"t":1713801600}
+{"o":0.0000619966,"h":0.0000793129,"l":0.0000608839,"c":0.0000763026,"v":8195028.5837100027,"t":1713805200}
+{"o":0.0000763026,"h":0.0000768987,"l":0.0000708104,"c":0.0000763955,"v":3765579.8524800008,"t":1713808800}
+{"o":0.0000763955,"h":0.0000780428,"l":0.0000694571,"c":0.0000702607,"v":1598764.8415580001,"t":1713812400}
+{"o":0.0000702607,"h":0.0000734155,"l":0.0000677954,"c":0.0000691055,"v":2337657.8145280015,"t":1713816000}
+{"o":0.0000691055,"h":0.000072023,"l":0.0000628178,"c":0.0000658893,"v":3885384.1788439993,"t":1713819600}
+{"o":0.0000658893,"h":0.0000675053,"l":0.0000632897,"c":0.0000637757,"v":996913.2028320002,"t":1713823200}
+{"o":0.0000637757,"h":0.0000652972,"l":0.0000524906,"c":0.0000601023,"v":9883248.2742179949,"t":1713826800}
+{"o":0.0000601023,"h":0.000062979,"l":0.0000588425,"c":0.0000614158,"v":828675.0036289999,"t":1713830400}
+{"o":0.0000614158,"h":0.0000672365,"l":0.0000612958,"c":0.0000661965,"v":2374704.2765919995,"t":1713834000}
+{"o":0.0000661965,"h":0.0000688066,"l":0.0000619048,"c":0.0000625423,"v":1652739.2300380005,"t":1713837600}
+{"o":0.0000625423,"h":0.0000686013,"l":0.0000621262,"c":0.0000682656,"v":1425418.0903760009,"t":1713841200}