diff --git "a/So11111111111111111111111111111111111111112_9MjAmgHXbu5drkNa9XpzfozgsM5Dcq6bSnKZzdNrwscC.json" "b/So11111111111111111111111111111111111111112_9MjAmgHXbu5drkNa9XpzfozgsM5Dcq6bSnKZzdNrwscC.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9MjAmgHXbu5drkNa9XpzfozgsM5Dcq6bSnKZzdNrwscC.json"
@@ -0,0 +1,9000 @@
+{"o":101890531.8049788177,"h":102375105.4440797418,"l":100477205.666095823,"c":101835487.1720504612,"v":1455843.1871632854,"t":1731844800}
+{"o":101835487.1720504612,"h":101883520.543340832,"l":99647519.2341538817,"c":100450330.715484634,"v":1532679.6522670372,"t":1731848400}
+{"o":100450330.715484634,"h":101493388.7812925577,"l":100231914.7474178225,"c":101280425.2495373636,"v":1469951.1536370395,"t":1731852000}
+{"o":101280425.2495373636,"h":102038216.6355867088,"l":100787003.6680014133,"c":101529605.7104660869,"v":1526437.4572096178,"t":1731855600}
+{"o":101529605.7104660869,"h":101834928.0534851998,"l":100774111.8687648177,"c":101302882.619929418,"v":1566405.883958803,"t":1731859200}
+{"o":101302882.619929418,"h":101838733.0310457647,"l":100477466.6082496494,"c":101431298.6632068902,"v":1362180.6200855395,"t":1731862800}
+{"o":101431298.6632068902,"h":101639045.304841429,"l":100314337.723517105,"c":101075312.4254137129,"v":1286103.1671145726,"t":1731866400}
+{"o":101075312.4254137129,"h":102192922.6335550398,"l":100504142.9715746343,"c":102151632.573400557,"v":1378996.7946017315,"t":1731870000}
+{"o":102151632.573400557,"h":102890432.3818097711,"l":101437320.3964305669,"c":102313879.4547599405,"v":1440843.6669740584,"t":1731873600}
+{"o":102313879.4547599405,"h":102674022.6886544973,"l":100983890.2888239175,"c":101043850.3199211657,"v":1369483.7756792514,"t":1731877200}
+{"o":101043850.3199211657,"h":102289676.0237347037,"l":100484104.6191631854,"c":101921828.9744656831,"v":1382584.3602635411,"t":1731880800}
+{"o":101921828.9744656831,"h":103484862.4106326997,"l":101233934.2526668608,"c":103061432.8201761842,"v":1396491.567695688,"t":1731884400}
+{"o":103061432.8201761842,"h":103475727.84292759,"l":101539846.3726560771,"c":102053205.4877272993,"v":1461051.9759076887,"t":1731888000}
+{"o":102053205.4877272993,"h":104022522.242598474,"l":101706213.1964978427,"c":103108641.6172978878,"v":1369302.9137487141,"t":1731891600}
+{"o":103108641.6172978878,"h":104146587.1996172667,"l":102924352.2094173282,"c":103933041.130791232,"v":1353942.9754368691,"t":1731895200}
+{"o":103933041.130791232,"h":105957147.7266250253,"l":102921172.233535409,"c":105839880.036791876,"v":1300800.2428759229,"t":1731898800}
+{"o":105839880.036791876,"h":106364522.8964511752,"l":104399639.9733349681,"c":105226223.3549285233,"v":1293500.480405096,"t":1731902400}
+{"o":105226223.3549285233,"h":106033943.8265580982,"l":104760770.6573762745,"c":105411581.9880010486,"v":1188028.7344866274,"t":1731906000}
+{"o":105411581.9880010486,"h":105742169.2900198549,"l":104697656.4844294488,"c":104980564.3485484421,"v":1296264.5070050256,"t":1731909600}
+{"o":104980564.3485484421,"h":105204887.8649252802,"l":103951764.7770071924,"c":105019398.0260580629,"v":1109547.1895865863,"t":1731913200}
+{"o":105019398.0260580629,"h":105457925.3151548952,"l":104005711.9708143324,"c":105258699.9729110599,"v":1158325.2509113913,"t":1731916800}
+{"o":105258699.9729110599,"h":106508484.7538483888,"l":104633067.1033485085,"c":106190442.6465704739,"v":1512909.4982307288,"t":1731920400}
+{"o":106190442.6465704739,"h":107752913.7057832032,"l":105693804.0229530782,"c":107335519.9210564047,"v":1380122.4280323037,"t":1731924000}
+{"o":107335519.9210564047,"h":107335519.9210564047,"l":104837324.6109943986,"c":105172161.9665420502,"v":1478826.2953371303,"t":1731927600}
+{"o":105172161.9665420502,"h":105970344.4894509315,"l":104709100.1407596469,"c":105392811.4130265862,"v":1225192.8439391821,"t":1731931200}
+{"o":105392811.4130265862,"h":105773971.6428738087,"l":103439238.8910725564,"c":103568066.0927357078,"v":1561953.8645350658,"t":1731934800}
+{"o":103568066.0927357078,"h":106253369.3373588324,"l":103303552.0277857631,"c":104894861.5704926699,"v":1513003.6542303192,"t":1731938400}
+{"o":104894861.5704926699,"h":106325907.4857477844,"l":104294293.052336514,"c":105562373.9984671175,"v":1629732.2952380446,"t":1731942000}
+{"o":105562373.9984671175,"h":105848090.863217026,"l":103494891.1904561371,"c":104141171.9681557715,"v":1693458.3076259929,"t":1731945600}
+{"o":104141171.9681557715,"h":105175024.3348793834,"l":103098471.1987181008,"c":104069703.0734718889,"v":1776598.427047031,"t":1731949200}
+{"o":104069703.0734718889,"h":104932074.5381859839,"l":102936927.343886584,"c":103475348.6451553404,"v":1679162.2380962013,"t":1731952800}
+{"o":103475348.6451553404,"h":103643315.0000995696,"l":101691711.7365402728,"c":102594042.7903216779,"v":1769628.3155521732,"t":1731956400}
+{"o":102594042.7903216779,"h":104381699.5712644607,"l":102329232.7806807756,"c":103683411.6622719765,"v":1715393.4277866154,"t":1731960000}
+{"o":103683411.6622719765,"h":104604699.2755337059,"l":103405581.946188435,"c":103466079.1549355686,"v":1572868.3285388479,"t":1731963600}
+{"o":103466079.1549355686,"h":104444372.8021976352,"l":103466079.1549355686,"c":103965359.9074877352,"v":1433996.0831180466,"t":1731967200}
+{"o":103965359.9074877352,"h":104294223.4131888896,"l":103214886.2850579619,"c":104119923.4437327087,"v":1408324.1583871031,"t":1731970800}
+{"o":104119923.4437327087,"h":104728424.72164087,"l":103113845.4991760254,"c":103990515.3493050486,"v":1493149.2861349189,"t":1731974400}
+{"o":103990515.3493050486,"h":104459589.6267481744,"l":103503427.8409437686,"c":103625473.4549605399,"v":1366284.266366313,"t":1731978000}
+{"o":103625473.4549605399,"h":104759474.9569398314,"l":103452170.7507937849,"c":104759474.9569398314,"v":1324211.5915587607,"t":1731981600}
+{"o":104759474.9569398314,"h":105626877.722536549,"l":104376226.1326000243,"c":104459183.4569225013,"v":1518428.0109485702,"t":1731985200}
+{"o":104459183.4569225013,"h":104661218.3884642124,"l":103635793.1542849094,"c":104108912.7833823711,"v":1554858.0719080679,"t":1731988800}
+{"o":104108912.7833823711,"h":105134305.1146851778,"l":103880044.9263546467,"c":104584907.3033738434,"v":1638024.10107207,"t":1731992400}
+{"o":104584907.3033738434,"h":105593624.0819521099,"l":104466010.9663701653,"c":105593624.0819521099,"v":2730370.1553580048,"t":1731996000}
+{"o":105593624.0819521099,"h":106091004.6439895928,"l":105274638.1392289847,"c":105672357.7662732154,"v":2367142.5782359787,"t":1731999600}
+{"o":105672357.7662732154,"h":106476956.8523358405,"l":105449325.9743314534,"c":106068461.4846776128,"v":1807811.807776415,"t":1732003200}
+{"o":106068461.4846776128,"h":106807867.067522347,"l":104999348.1264865696,"c":106254181.6770905703,"v":1575364.6516965376,"t":1732006800}
+{"o":106254181.6770905703,"h":106779518.2264464498,"l":106063205.044948101,"c":106771108.9492564499,"v":1270166.8328373465,"t":1732010400}
+{"o":106771108.9492564499,"h":107199684.4250347763,"l":106538720.7247525454,"c":106851876.6282318085,"v":1440811.2934955233,"t":1732014000}
+{"o":106851876.6282318085,"h":107418882.1966403127,"l":106228285.9274387956,"c":106476698.1924435943,"v":1613411.9394796111,"t":1732017600}
+{"o":106476698.1924435943,"h":106551623.0895831883,"l":104128619.8199835122,"c":104128619.8199835122,"v":1740920.8865294957,"t":1732021200}
+{"o":104128619.8199835122,"h":104493304.2875156999,"l":103461203.3181250691,"c":103971724.6620913297,"v":1891591.6260962663,"t":1732024800}
+{"o":103971724.6620913297,"h":104736155.2527938485,"l":103520288.2223543972,"c":104517526.5074621886,"v":1694163.7277057373,"t":1732028400}
+{"o":104517526.5074621886,"h":105248709.3928291351,"l":104252708.3260291666,"c":105071943.5696732849,"v":1734414.4531016022,"t":1732032000}
+{"o":105071943.5696732849,"h":105622863.5510805547,"l":104526473.8556854874,"c":105427214.0922764838,"v":1762119.6147202151,"t":1732035600}
+{"o":105427214.0922764838,"h":106210368.3183486462,"l":105109373.7041666955,"c":105807455.4398853481,"v":1674815.908575895,"t":1732039200}
+{"o":105807455.4398853481,"h":106196631.371502459,"l":105195016.5505498797,"c":105770645.6522205621,"v":1532049.8655380346,"t":1732042800}
+{"o":105770645.6522205621,"h":106045560.5681309849,"l":103610221.6569256186,"c":104107402.2817670852,"v":1675860.6185230373,"t":1732046400}
+{"o":104107402.2817670852,"h":104414895.3783659339,"l":101826000.3181585371,"c":102696040.798590377,"v":1895634.4236674258,"t":1732050000}
+{"o":102696040.798590377,"h":103032212.2494034171,"l":101419306.3638318032,"c":102283532.4730666429,"v":1463219.6623210637,"t":1732053600}
+{"o":102283532.4730666429,"h":103346019.7293788195,"l":101989892.7541213781,"c":103167205.1868854165,"v":1175553.7105444812,"t":1732057200}
+{"o":103167205.1868854165,"h":103270066.2301602662,"l":102309676.1849818379,"c":102923728.1965914071,"v":1101727.7422475591,"t":1732060800}
+{"o":102923728.1965914071,"h":103342577.8879322261,"l":101758535.4464182556,"c":102032201.9202581346,"v":1596449.9880069261,"t":1732064400}
+{"o":102032201.9202581346,"h":102140477.6533977091,"l":100969081.8200929761,"c":101177563.0168304443,"v":1761357.413533522,"t":1732068000}
+{"o":101177563.0168304443,"h":101560929.7755562663,"l":100067098.5427870303,"c":101544728.1685452908,"v":1695706.3002929622,"t":1732071600}
+{"o":101544728.1685452908,"h":101599595.4477320611,"l":100536313.8111115694,"c":101430209.8139571249,"v":1710147.9289042102,"t":1732075200}
+{"o":101430209.8139571249,"h":102091757.1416925788,"l":101021501.9225095063,"c":102051050.103242889,"v":1530395.564533964,"t":1732078800}
+{"o":102051050.103242889,"h":102323105.1189943403,"l":101740816.9823975563,"c":101928604.7923561186,"v":1317847.7742614357,"t":1732082400}
+{"o":101928604.7923561186,"h":102643452.1154554337,"l":101667443.6950450689,"c":102440279.6270082891,"v":1466678.772948748,"t":1732086000}
+{"o":102440279.6270082891,"h":103697599.1030169576,"l":102277171.7766986042,"c":103200765.2463155985,"v":1533048.5396086224,"t":1732089600}
+{"o":103200765.2463155985,"h":103515715.5120990276,"l":102740519.27398175,"c":103186363.5303855836,"v":1353864.7790761711,"t":1732093200}
+{"o":103186363.5303855836,"h":103503613.1997377276,"l":102683890.3047485948,"c":102804309.0987748951,"v":1182798.765862596,"t":1732096800}
+{"o":102804309.0987748951,"h":103447566.974740997,"l":101989508.9107086062,"c":103203240.4918713123,"v":1370502.2213425951,"t":1732100400}
+{"o":103203240.4918713123,"h":103601976.5937641561,"l":102278128.2773377448,"c":102713243.1302478909,"v":1420506.6117505035,"t":1732104000}
+{"o":102713243.1302478909,"h":103685123.9499028623,"l":102252600.6473365277,"c":103548977.9558388442,"v":1625432.9685604428,"t":1732107600}
+{"o":103548977.9558388442,"h":105272671.0246765018,"l":103368100.9614931643,"c":104165841.0016882867,"v":1987208.0522655251,"t":1732111200}
+{"o":104165841.0016882867,"h":104456914.7430308759,"l":102497019.694346115,"c":103477429.383171767,"v":2139617.8232187736,"t":1732114800}
+{"o":103477429.383171767,"h":103829259.293192029,"l":101002092.549189344,"c":101930901.720552668,"v":2351652.1484694453,"t":1732118400}
+{"o":101930901.720552668,"h":102316079.5120436698,"l":100666263.3675015867,"c":100666263.3675015867,"v":1763716.0952442107,"t":1732122000}
+{"o":100666263.3675015867,"h":101679366.4720460027,"l":100387320.0113538057,"c":101229594.6978450865,"v":2044624.5090289335,"t":1732125600}
+{"o":101229594.6978450865,"h":101350573.1585205942,"l":100273104.0107180029,"c":101193873.0182662159,"v":1714320.7794754175,"t":1732129200}
+{"o":101193873.0182662159,"h":102228459.0500592738,"l":100630476.1907052249,"c":102048362.8550582677,"v":1482239.5680282121,"t":1732132800}
+{"o":102048362.8550582677,"h":103347660.0151460916,"l":101829305.3964325041,"c":102690519.8292116523,"v":1545591.5828152106,"t":1732136400}
+{"o":102690519.8292116523,"h":103314869.6346040964,"l":102115121.0413967073,"c":102580820.909904778,"v":1367880.4668975461,"t":1732140000}
+{"o":102580820.909904778,"h":103034754.3816457242,"l":101970876.5269595534,"c":102275042.1546506882,"v":890754.298385461,"t":1732143600}
+{"o":102275042.1546506882,"h":103471283.6837317199,"l":101978902.6233733594,"c":103269248.9614544213,"v":911393.8458368253,"t":1732147200}
+{"o":103269248.9614544213,"h":103631387.7939395159,"l":102614647.273239091,"c":102621301.5347590148,"v":1068724.852729721,"t":1732150800}
+{"o":102621301.5347590148,"h":102702317.6948862374,"l":99745097.6781381071,"c":100804716.7735728174,"v":1417536.2789761594,"t":1732154400}
+{"o":100804716.7735728174,"h":102836012.1289985627,"l":100606340.4820209146,"c":102432752.9127529263,"v":1332611.7376874003,"t":1732158000}
+{"o":102432752.9127529263,"h":104953009.3138557523,"l":102313111.7622042894,"c":104368448.9498826414,"v":1474829.8674094568,"t":1732161600}
+{"o":104368448.9498826414,"h":105046440.9727594703,"l":103419450.4119858891,"c":103855341.8871234059,"v":1375255.0361871736,"t":1732165200}
+{"o":103855341.8871234059,"h":103876537.7843108922,"l":102813481.4967794418,"c":103362989.3901900798,"v":1977539.3869779492,"t":1732168800}
+{"o":103362989.3901900798,"h":105381520.1140495092,"l":103362989.3901900798,"c":104832515.3560902327,"v":1571443.8299001704,"t":1732172400}
+{"o":104832515.3560902327,"h":105314554.6129551679,"l":104510001.4075809419,"c":105042602.7369824797,"v":1448947.9904609548,"t":1732176000}
+{"o":105042602.7369824797,"h":105647293.9032674283,"l":104801506.6655562222,"c":104972803.6462711394,"v":1693993.629860349,"t":1732179600}
+{"o":104972803.6462711394,"h":105347152.6439306438,"l":104288777.5931707025,"c":104936310.2233182937,"v":1519467.4741554756,"t":1732183200}
+{"o":104936310.2233182937,"h":105222166.4643345773,"l":104113679.5167017132,"c":104143541.5870193541,"v":1565258.7041486306,"t":1732186800}
+{"o":104143541.5870193541,"h":106761720.187508747,"l":104114877.0746865869,"c":105204425.29349792,"v":2033445.9786753326,"t":1732190400}
+{"o":105204425.29349792,"h":108095758.4801772982,"l":105013760.1352774054,"c":106456987.043791756,"v":3204311.1156573058,"t":1732194000}
+{"o":106456987.043791756,"h":109451400.0248598307,"l":105319028.0865978152,"c":109079560.7855729759,"v":3107757.5721613937,"t":1732197600}
+{"o":109079560.7855729759,"h":109559952.5956840366,"l":105659216.6566765308,"c":108037875.1955896765,"v":2164343.5649343901,"t":1732201200}
+{"o":108037875.1955896765,"h":110760620.2732635289,"l":107760901.9423930049,"c":110468129.0123579502,"v":1660770.5771441525,"t":1732204800}
+{"o":110468129.0123579502,"h":112387158.050372377,"l":109948024.9496555775,"c":111674845.2884216607,"v":1704736.2496876181,"t":1732208400}
+{"o":111674845.2884216607,"h":112465579.2602469921,"l":111148581.6380415261,"c":112054143.1899281442,"v":1679033.9683933249,"t":1732212000}
+{"o":112054143.1899281442,"h":112655041.8986525238,"l":109993754.8668699563,"c":110285216.5584030598,"v":1759261.7926909036,"t":1732215600}
+{"o":110285216.5584030598,"h":111565795.2363476604,"l":109826142.6913430244,"c":110391752.4409503639,"v":1545393.7661573754,"t":1732219200}
+{"o":110391752.4409503639,"h":110953807.4749316424,"l":109817627.0876470953,"c":109904610.797340557,"v":1685085.0681282931,"t":1732222800}
+{"o":109904610.797340557,"h":110855939.771546185,"l":109896212.7386712581,"c":110707409.5543125123,"v":1267687.4944150001,"t":1732226400}
+{"o":110707409.5543125123,"h":111798071.9268378764,"l":110651991.9905705601,"c":111337417.9810485095,"v":1334320.2714314596,"t":1732230000}
+{"o":111337417.9810485095,"h":112327262.9793121815,"l":110293933.0550721884,"c":110451995.4504375756,"v":1540661.6131305459,"t":1732233600}
+{"o":110451995.4504375756,"h":111725829.2597995251,"l":109647182.812641561,"c":110730631.6284620166,"v":1444454.9153965486,"t":1732237200}
+{"o":110730631.6284620166,"h":112740898.3855676502,"l":110730377.0481523573,"c":111988167.7540708929,"v":1568934.3798837217,"t":1732240800}
+{"o":111988167.7540708929,"h":114813136.6437826604,"l":111628541.0801360756,"c":113990646.8097178191,"v":1786697.2577230164,"t":1732244400}
+{"o":113990646.8097178191,"h":114125499.682873264,"l":112940294.8174695224,"c":113320584.3822802007,"v":1510876.5368696081,"t":1732248000}
+{"o":113320584.3822802007,"h":114029573.380036369,"l":112806557.6863255948,"c":113108186.8615923375,"v":1388882.9629624151,"t":1732251600}
+{"o":113108186.8615923375,"h":113413686.000285238,"l":111975113.42072016,"c":112563734.1405700892,"v":1329043.2509182293,"t":1732255200}
+{"o":112563734.1405700892,"h":113197947.7723045051,"l":112254342.8254571259,"c":112612022.5524940938,"v":1200002.0155439379,"t":1732258800}
+{"o":112612022.5524940938,"h":113797732.721085757,"l":112290538.477671966,"c":113299860.1408534944,"v":1046702.606330306,"t":1732262400}
+{"o":113299860.1408534944,"h":113387385.1745093018,"l":111929596.1695210934,"c":112684585.8640848398,"v":1015407.3059430858,"t":1732266000}
+{"o":112684585.8640848398,"h":112971153.6062324047,"l":111910682.2305288166,"c":112149173.023644045,"v":1088054.928265468,"t":1732269600}
+{"o":112149173.023644045,"h":113157225.2905350029,"l":111721562.0888651609,"c":113092489.8853653371,"v":1059260.6423362424,"t":1732273200}
+{"o":113092489.8853653371,"h":113550560.6857054234,"l":112737498.6783828586,"c":113360543.0590388477,"v":1059664.1084447047,"t":1732276800}
+{"o":113360543.0590388477,"h":113377321.1597811878,"l":110195098.0797284096,"c":111215818.3700551838,"v":1582558.2126414247,"t":1732280400}
+{"o":111215818.3700551838,"h":112069905.5639439523,"l":110079058.6294985265,"c":110459784.5655979514,"v":1506265.5776838225,"t":1732284000}
+{"o":110459784.5655979514,"h":112212435.6365096867,"l":110272774.6056068242,"c":111809712.4935731441,"v":1261331.0479738843,"t":1732287600}
+{"o":111809712.4935731441,"h":111827850.9281796813,"l":110322446.2108845413,"c":111303354.714858681,"v":1154719.3942916181,"t":1732291200}
+{"o":111303354.714858681,"h":111697411.7004192173,"l":109980539.2397029847,"c":110999043.6829797477,"v":1190571.6033177129,"t":1732294800}
+{"o":110999043.6829797477,"h":111247020.4250125289,"l":109131147.9635546952,"c":110308691.9755152017,"v":1257063.7903239054,"t":1732298400}
+{"o":110308691.9755152017,"h":111302844.9685046077,"l":109659848.3892323077,"c":110787564.0616199374,"v":1439235.3609831608,"t":1732302000}
+{"o":110787564.0616199374,"h":111429094.9434571266,"l":110454703.9291140586,"c":111281313.2357781827,"v":1170685.3411192852,"t":1732305600}
+{"o":111281313.2357781827,"h":112483726.640800193,"l":110598177.5878644288,"c":112167575.960965842,"v":1281318.7819237392,"t":1732309200}
+{"o":112167575.960965842,"h":112344959.6191592216,"l":110925567.700731948,"c":111144162.0636940002,"v":1177843.0014494816,"t":1732312800}
+{"o":111144162.0636940002,"h":112091783.980356127,"l":110603792.6646245569,"c":112077123.551280573,"v":1171869.1773916243,"t":1732316400}
+{"o":112077123.551280573,"h":112436665.8918973207,"l":111375831.2616048008,"c":111441126.774484992,"v":1168567.1433557644,"t":1732320000}
+{"o":111441126.774484992,"h":112399305.5747162998,"l":111056713.5043039918,"c":111942170.5811143368,"v":1110403.2328485432,"t":1732323600}
+{"o":111942170.5811143368,"h":111975228.5176650882,"l":110530714.7913194448,"c":110896197.1321616769,"v":1142388.9400770916,"t":1732327200}
+{"o":110896197.1321616769,"h":112241306.7370575964,"l":110570491.1167777926,"c":112192773.2703147382,"v":1133258.0689412642,"t":1732330800}
+{"o":112192773.2703147382,"h":115143078.1144379973,"l":112026095.7477846593,"c":114394128.7167782634,"v":1360344.4875973978,"t":1732334400}
+{"o":114394128.7167782634,"h":114895738.6339313835,"l":112627899.730397135,"c":113384135.280975163,"v":1081667.4719633602,"t":1732338000}
+{"o":113384135.280975163,"h":113556908.6142446101,"l":112816761.738342613,"c":113051589.7919421345,"v":1200677.7885916007,"t":1732341600}
+{"o":113051589.7919421345,"h":113632693.7435830534,"l":112324040.0900893807,"c":112656751.3773546219,"v":981802.5111584485,"t":1732345200}
+{"o":112656751.3773546219,"h":113169037.8143786192,"l":111657363.0300414115,"c":112524165.8149887621,"v":991634.3793159889,"t":1732348800}
+{"o":112524165.8149887621,"h":112987869.2568566799,"l":112259195.4922350496,"c":112628349.3838261515,"v":844444.1440960519,"t":1732352400}
+{"o":112628349.3838261515,"h":113038145.1494322568,"l":111884222.8609293699,"c":111996049.2315627486,"v":860780.4994288806,"t":1732356000}
+{"o":111996049.2315627486,"h":112256405.2071499676,"l":111118461.9583841115,"c":111693555.0737964809,"v":845416.1612716498,"t":1732359600}
+{"o":111693555.0737964809,"h":112668103.7968446761,"l":111627220.5071065277,"c":112378047.3465586901,"v":850744.3182611703,"t":1732363200}
+{"o":112378047.3465586901,"h":113503468.9019222856,"l":112157043.1494458914,"c":113309311.0322232693,"v":868104.5368915499,"t":1732366800}
+{"o":113309311.0322232693,"h":114904068.1643469483,"l":112863605.0671516359,"c":114706170.8464231342,"v":1164335.4669394328,"t":1732370400}
+{"o":114706170.8464231342,"h":115030542.9105622023,"l":113307866.5758766532,"c":113373180.9224588424,"v":1044038.6262320469,"t":1732374000}
+{"o":113373180.9224588424,"h":113614092.66018866,"l":111216339.1145284474,"c":112025812.3417146951,"v":1458790.6198822395,"t":1732377600}
+{"o":112025812.3417146951,"h":112703565.1716821492,"l":111206867.5336546153,"c":112314623.9481155872,"v":1103654.7603309241,"t":1732381200}
+{"o":112314623.9481155872,"h":112314623.9481155872,"l":111432142.6281369328,"c":111771753.0519955307,"v":934905.2476971117,"t":1732384800}
+{"o":111771753.0519955307,"h":111993842.9293762296,"l":110840216.471076414,"c":110974211.7989322543,"v":1037918.8441072376,"t":1732388400}
+{"o":110974211.7989322543,"h":111498451.7923215032,"l":110138974.0249909461,"c":111433697.2616049647,"v":1360772.1512730252,"t":1732392000}
+{"o":111433697.2616049647,"h":111565458.0250782818,"l":110739912.7361596823,"c":111397263.9748176485,"v":1141177.194176231,"t":1732395600}
+{"o":111397263.9748176485,"h":111714637.0449518859,"l":111032109.1764398366,"c":111227989.4932718575,"v":991379.5901084872,"t":1732399200}
+{"o":111227989.4932718575,"h":111360915.7093565911,"l":110328606.6022672951,"c":111165979.0410098732,"v":1061328.4502341519,"t":1732402800}
+{"o":111165979.0410098732,"h":112678172.5131857842,"l":110992281.1294047982,"c":112575746.3028971851,"v":1282009.0222387919,"t":1732406400}
+{"o":112575746.3028971851,"h":113308936.7797075659,"l":112478601.2260662317,"c":112830660.7584394217,"v":1104872.6715571065,"t":1732410000}
+{"o":112830660.7584394217,"h":113220556.5231218934,"l":112394261.29615134,"c":112756965.469859004,"v":1161949.3264981068,"t":1732413600}
+{"o":112756965.469859004,"h":113021220.1761135608,"l":112255110.6842028797,"c":112804539.8125596941,"v":975641.3585561588,"t":1732417200}
+{"o":112804539.8125596941,"h":113077884.2520962954,"l":111484339.7321993262,"c":112055259.3770623058,"v":1169103.2361155325,"t":1732420800}
+{"o":112055259.3770623058,"h":112224835.0479903221,"l":109771143.0650775582,"c":111314904.3257606924,"v":928827.2212790551,"t":1732424400}
+{"o":111314904.3257606924,"h":111882634.7757126391,"l":110719042.802391693,"c":111697290.5471991599,"v":940563.1934628988,"t":1732428000}
+{"o":111697290.5471991599,"h":111954791.7926093936,"l":111432612.1165167987,"c":111918879.654900685,"v":850025.1687097959,"t":1732431600}
+{"o":111918879.654900685,"h":111986338.0982365459,"l":110752892.3470393717,"c":110806698.7841431201,"v":904525.4721823086,"t":1732435200}
+{"o":110806698.7841431201,"h":111322074.4919985235,"l":110370399.8208475262,"c":110985275.1480356157,"v":915070.3125389176,"t":1732438800}
+{"o":110985275.1480356157,"h":111191836.7913937271,"l":109198278.1937296391,"c":109931735.8852020651,"v":997433.0621707236,"t":1732442400}
+{"o":109931735.8852020651,"h":110072133.6914539039,"l":107773302.8853146434,"c":108374240.1628038138,"v":1197549.3682687106,"t":1732446000}
+{"o":108374240.1628038138,"h":109170108.1466847807,"l":105112199.154349491,"c":106776246.0404786319,"v":1724631.8854926475,"t":1732449600}
+{"o":106776246.0404786319,"h":108618621.4495939165,"l":106176261.4203981757,"c":108020123.7729593962,"v":1139589.429970169,"t":1732453200}
+{"o":108020123.7729593962,"h":108148594.0189794153,"l":105922066.559013173,"c":107823338.2074681371,"v":1222922.5941335356,"t":1732456800}
+{"o":107823338.2074681371,"h":108017011.5964626521,"l":106214867.4702375978,"c":106456485.4455374032,"v":1224544.233060539,"t":1732460400}
+{"o":106456485.4455374032,"h":108404447.5798435211,"l":106225935.3238493055,"c":107631212.9395085424,"v":1355978.8926283626,"t":1732464000}
+{"o":107631212.9395085424,"h":108145913.2540441453,"l":106543819.7123819143,"c":107909873.1420354843,"v":1191544.2672003896,"t":1732467600}
+{"o":107909873.1420354843,"h":109207910.8200994283,"l":107437110.0609892607,"c":108890703.4110551924,"v":1066403.6642964578,"t":1732471200}
+{"o":108890703.4110551924,"h":109012601.5483159721,"l":107943593.993485108,"c":108345436.3595187664,"v":1069282.9002727019,"t":1732474800}
+{"o":108345436.3595187664,"h":109382872.3320343941,"l":108183574.4463452995,"c":109320727.9693060368,"v":925153.60561129,"t":1732478400}
+{"o":109320727.9693060368,"h":109701007.8244651109,"l":108748992.8693003803,"c":109542104.951335445,"v":825293.1632417495,"t":1732482000}
+{"o":109542104.951335445,"h":110981279.9055218995,"l":109417235.9547620267,"c":110619990.4615510404,"v":953334.1737493406,"t":1732485600}
+{"o":110619990.4615510404,"h":111209191.134756133,"l":109746120.8638198525,"c":110336410.6599757522,"v":1304495.6334257154,"t":1732489200}
+{"o":110336410.6599757522,"h":110557546.1820046008,"l":109250040.2706950605,"c":109620564.639489904,"v":1344625.9117707224,"t":1732492800}
+{"o":109620564.639489904,"h":109758146.7775179893,"l":107283566.8596591055,"c":108507471.5549586713,"v":1403531.4804705693,"t":1732496400}
+{"o":108507471.5549586713,"h":109825587.9919861704,"l":108441310.7900711149,"c":109138819.8886126727,"v":1106337.447442488,"t":1732500000}
+{"o":109138819.8886126727,"h":110354554.6638567448,"l":109034002.7853336036,"c":110216809.3979003727,"v":1053402.7236358048,"t":1732503600}
+{"o":110216809.3979003727,"h":110872683.1414399743,"l":109577467.128714025,"c":110195832.9592567831,"v":1013674.4924210478,"t":1732507200}
+{"o":110195832.9592567831,"h":110928622.1462026834,"l":110047897.1525082737,"c":110554702.6921775639,"v":879171.9816695763,"t":1732510800}
+{"o":110554702.6921775639,"h":110903227.5122826397,"l":109893019.5029074997,"c":109992286.3872285783,"v":1015324.4751476318,"t":1732514400}
+{"o":109992286.3872285783,"h":110936390.824879542,"l":109784531.0382123888,"c":110606076.4994269758,"v":1165955.1281298329,"t":1732518000}
+{"o":110606076.4994269758,"h":111398908.0415296108,"l":110489054.0257297754,"c":111215520.3836904764,"v":877890.3606789778,"t":1732521600}
+{"o":111215520.3836904764,"h":112007056.6391396523,"l":110501990.7882655412,"c":111258640.8228919357,"v":1074898.4633954174,"t":1732525200}
+{"o":111258640.8228919357,"h":111595298.7593865842,"l":109783657.2876688093,"c":110810086.5746400505,"v":903702.7639928232,"t":1732528800}
+{"o":110810086.5746400505,"h":110856795.483404398,"l":109670737.207698226,"c":110080655.9796717614,"v":944789.5363992864,"t":1732532400}
+{"o":110080655.9796717614,"h":110232630.4860169291,"l":109222777.1606405824,"c":109619298.1892998368,"v":1052668.7447233042,"t":1732536000}
+{"o":109619298.1892998368,"h":109887350.2026971728,"l":107612821.1066980213,"c":108253780.1468962133,"v":1314964.9400210187,"t":1732539600}
+{"o":108253780.1468962133,"h":108664224.6572518498,"l":105254755.3389918655,"c":105570684.9159513563,"v":1638672.5486517788,"t":1732543200}
+{"o":105570684.9159513563,"h":107879242.2803405821,"l":102639289.6633127481,"c":106884957.6710772067,"v":2032540.675239675,"t":1732546800}
+{"o":106884957.6710772067,"h":107373359.0444274247,"l":105309739.4711333364,"c":106011600.6291635036,"v":1605224.7313648248,"t":1732550400}
+{"o":106011600.6291635036,"h":106018847.7196544558,"l":103348101.3519648165,"c":104604158.5773430318,"v":1643358.3349061809,"t":1732554000}
+{"o":104604158.5773430318,"h":105567469.3151028752,"l":104065912.4857157767,"c":104630618.7856274992,"v":1226267.6770842185,"t":1732557600}
+{"o":104630618.7856274992,"h":105113952.1918121427,"l":103147442.003422752,"c":104539580.8470507115,"v":1288453.1783276664,"t":1732561200}
+{"o":104539580.8470507115,"h":105365943.2536516339,"l":103976477.7460737675,"c":104652287.2574252337,"v":1269372.1635102369,"t":1732564800}
+{"o":104652287.2574252337,"h":105022684.2468012124,"l":102520235.643590197,"c":103999348.8650779128,"v":1417236.4768630115,"t":1732568400}
+{"o":103999348.8650779128,"h":104273632.3163940161,"l":100768012.5173276514,"c":103237894.316487357,"v":1414307.5326571881,"t":1732572000}
+{"o":103237894.316487357,"h":104158826.222244367,"l":101935751.0305501819,"c":102130325.0682795197,"v":1161732.9410114107,"t":1732575600}
+{"o":102130325.0682795197,"h":104070382.5321709663,"l":101834383.6242555529,"c":102671336.7055137604,"v":1409306.4120579499,"t":1732579200}
+{"o":102671336.7055137604,"h":103802742.334574759,"l":102279813.3650832623,"c":103595865.9931970239,"v":1034305.5245627768,"t":1732582800}
+{"o":103595865.9931970239,"h":104486026.2888765037,"l":103082676.4702962041,"c":104129278.4796538502,"v":958582.6158345435,"t":1732586400}
+{"o":104129278.4796538502,"h":104244376.7646110952,"l":102935546.3571826816,"c":103592411.7721570134,"v":997770.4824733665,"t":1732590000}
+{"o":103592411.7721570134,"h":104054224.1039882451,"l":102951657.5424409956,"c":103468745.392114535,"v":1044884.9217766935,"t":1732593600}
+{"o":103468745.392114535,"h":104174803.0587023646,"l":103177796.6263118237,"c":104160425.9429771304,"v":997912.9838470231,"t":1732597200}
+{"o":104160425.9429771304,"h":104576603.3328097165,"l":103293967.1644311249,"c":103981472.061723277,"v":1068958.6799134072,"t":1732600800}
+{"o":103981472.061723277,"h":104009003.4263673872,"l":102119017.028531298,"c":102845161.3910810053,"v":1124265.0026841396,"t":1732604400}
+{"o":102845161.3910810053,"h":103278996.3282431662,"l":100336336.3170751184,"c":101477975.149524942,"v":1504628.2051082074,"t":1732608000}
+{"o":101477975.149524942,"h":103194995.7036603093,"l":101307905.9401201904,"c":102061545.291398257,"v":1134858.5787218998,"t":1732611600}
+{"o":102061545.291398257,"h":102452079.8783222437,"l":99000142.5550891608,"c":99043762.9626288265,"v":1188845.1988796389,"t":1732615200}
+{"o":99043762.9626288265,"h":99671259.9668660015,"l":96737138.598657757,"c":99377219.7508978695,"v":1660378.3892040325,"t":1732618800}
+{"o":99377219.7508978695,"h":100330945.6350257993,"l":98501998.7238883078,"c":99264811.3257097453,"v":1430980.2644544498,"t":1732622400}
+{"o":99264811.3257097453,"h":100173758.2774993628,"l":98625945.2076690197,"c":99368254.8517975211,"v":1309501.1277872273,"t":1732626000}
+{"o":99368254.8517975211,"h":101846314.377992928,"l":98435656.0946906805,"c":100653095.1699417979,"v":1460241.8871685667,"t":1732629600}
+{"o":100653095.1699417979,"h":101635877.5120391399,"l":99158087.5505686998,"c":99188456.5561439693,"v":1531220.3800499488,"t":1732633200}
+{"o":99188456.5561439693,"h":102033775.3413907886,"l":98948444.4953458011,"c":101131209.1088841408,"v":1467547.3701750962,"t":1732636800}
+{"o":101131209.1088841408,"h":101594257.8334218562,"l":99875584.5172035545,"c":100440573.6261880994,"v":1383107.2785447519,"t":1732640400}
+{"o":100440573.6261880994,"h":100471720.5747843236,"l":97520668.5311260968,"c":98512009.2350610644,"v":1453703.1944472163,"t":1732644000}
+{"o":98512009.2350610644,"h":99910326.1432024837,"l":98316286.4308699816,"c":99901151.1113377362,"v":1452528.1594820186,"t":1732647600}
+{"o":99901151.1113377362,"h":101027375.2467082292,"l":98617260.5268066078,"c":100548726.3986298591,"v":1481596.3464635438,"t":1732651200}
+{"o":100548726.3986298591,"h":101540059.4546598494,"l":99823510.7072742134,"c":100392645.3095390499,"v":1155466.6254964359,"t":1732654800}
+{"o":100392645.3095390499,"h":101594835.3303063512,"l":99792089.9242083132,"c":100257889.2073354274,"v":1296083.5092131272,"t":1732658400}
+{"o":100257889.2073354274,"h":100870389.9774390161,"l":99583108.2022773474,"c":100596241.9102642983,"v":1024990.7332834713,"t":1732662000}
+{"o":100596241.9102642983,"h":101893644.0727100819,"l":99975981.5795983225,"c":100109717.9985643625,"v":1164794.4798813446,"t":1732665600}
+{"o":100109717.9985643625,"h":101277672.5558588058,"l":98680560.1766142547,"c":101201579.4032240659,"v":1130581.7369660449,"t":1732669200}
+{"o":101201579.4032240659,"h":101920970.7435656339,"l":100284124.0178001523,"c":101876046.6707646549,"v":1239714.9647063247,"t":1732672800}
+{"o":101876046.6707646549,"h":101908452.5318944156,"l":100409052.5580768436,"c":100939742.2885488719,"v":1374129.8309466161,"t":1732676400}
+{"o":100939742.2885488719,"h":101918921.8989419639,"l":100149420.1558484733,"c":100269902.063102439,"v":1320036.3424558376,"t":1732680000}
+{"o":100269902.063102439,"h":100344786.8740530312,"l":99212459.9483530074,"c":99768908.3520884514,"v":922287.79922679,"t":1732683600}
+{"o":99768908.3520884514,"h":101520100.4790453315,"l":99768908.3520884514,"c":100564463.2789645195,"v":1191104.9458112784,"t":1732687200}
+{"o":100564463.2789645195,"h":102504942.1730437726,"l":100484829.1996057481,"c":102201775.7966601551,"v":1179682.3581685871,"t":1732690800}
+{"o":102201775.7966601551,"h":102502195.3914913833,"l":101602806.0681793839,"c":101816844.4223977476,"v":1094519.466152797,"t":1732694400}
+{"o":101816844.4223977476,"h":102005203.8734817505,"l":100940428.25278759,"c":101900371.7566236109,"v":1043540.0124790787,"t":1732698000}
+{"o":101900371.7566236109,"h":103410819.5333114862,"l":101055916.4354656488,"c":102893592.5234450549,"v":1061105.1511576774,"t":1732701600}
+{"o":102893592.5234450549,"h":103116387.0215137601,"l":102105897.0794809461,"c":102506068.1059979945,"v":1151505.6034957927,"t":1732705200}
+{"o":102506068.1059979945,"h":102632768.8189402968,"l":101331393.5293970555,"c":102331425.6961009055,"v":1373290.9378760271,"t":1732708800}
+{"o":102331425.6961009055,"h":103943479.2806132436,"l":102073551.6707405001,"c":103731313.1260265112,"v":1353562.2930092008,"t":1732712400}
+{"o":103731313.1260265112,"h":104628010.8795635551,"l":103155828.1406200826,"c":104445324.8654522598,"v":1405168.1077954622,"t":1732716000}
+{"o":104445324.8654522598,"h":105581218.0324321389,"l":103412781.0157987773,"c":104995670.5226183683,"v":1470930.9216675134,"t":1732719600}
+{"o":104995670.5226183683,"h":105528448.9371627271,"l":103927196.738969177,"c":104200803.8330613524,"v":1497731.740291324,"t":1732723200}
+{"o":104200803.8330613524,"h":105156581.9139399081,"l":103536091.059179306,"c":104706770.7953817993,"v":1278547.1358146919,"t":1732726800}
+{"o":104706770.7953817993,"h":105456234.1747966409,"l":103709732.4100400954,"c":104560788.0862815678,"v":1223886.941551765,"t":1732730400}
+{"o":104560788.0862815678,"h":105231640.1927081645,"l":104212331.3460077941,"c":104379300.6756505966,"v":1061925.8737891519,"t":1732734000}
+{"o":104379300.6756505966,"h":106134607.3674622774,"l":103603507.6294414103,"c":105524174.6759175807,"v":1294503.6460650619,"t":1732737600}
+{"o":105524174.6759175807,"h":105886603.9242272079,"l":103752207.0838925987,"c":104827230.2290785611,"v":1057944.4080061039,"t":1732741200}
+{"o":104827230.2290785611,"h":105730413.6169534922,"l":103996266.6936713308,"c":105137554.534366712,"v":1009170.2702608133,"t":1732744800}
+{"o":105137554.534366712,"h":106222767.8037907183,"l":104909405.963777706,"c":105650860.4146153033,"v":1214232.6896011631,"t":1732748400}
+{"o":105650860.4146153033,"h":107454915.14920865,"l":104619600.8615053296,"c":106988733.9629766643,"v":1541415.9227889869,"t":1732752000}
+{"o":106988733.9629766643,"h":107100779.1520698965,"l":105714763.4892014414,"c":106364731.1093261987,"v":1233736.6963120964,"t":1732755600}
+{"o":106364731.1093261987,"h":107259741.3688167334,"l":105576324.3616171479,"c":105682898.3822927773,"v":1180984.4293786178,"t":1732759200}
+{"o":105682898.3822927773,"h":106006933.745797962,"l":103629764.1926270872,"c":104757590.1733522266,"v":1292868.2869605212,"t":1732762800}
+{"o":104757590.1733522266,"h":105750413.3818474859,"l":104195176.3614945114,"c":104864235.8260004371,"v":1068461.2683574141,"t":1732766400}
+{"o":104864235.8260004371,"h":105161664.0368179083,"l":103290345.9844714552,"c":104049122.2480466962,"v":908298.6702641447,"t":1732770000}
+{"o":104049122.2480466962,"h":104258012.9669345915,"l":103308923.4013318419,"c":104050067.5223849267,"v":988185.1029179754,"t":1732773600}
+{"o":104050067.5223849267,"h":104550231.4778141379,"l":102851033.9410263002,"c":103865644.8372955322,"v":1021682.8253533,"t":1732777200}
+{"o":103865644.8372955322,"h":104340436.8135753721,"l":103269338.1630950868,"c":104108375.4919350445,"v":1101842.8040472004,"t":1732780800}
+{"o":104108375.4919350445,"h":104208255.6276798099,"l":102838098.9011334032,"c":102873598.4098147452,"v":1015626.756238588,"t":1732784400}
+{"o":102873598.4098147452,"h":103301126.0741640329,"l":101969407.6369465739,"c":102802116.3006574661,"v":1097542.6821908127,"t":1732788000}
+{"o":102802116.3006574661,"h":103636921.1384760141,"l":102171499.5110461712,"c":103345737.8865193725,"v":1088589.7217677187,"t":1732791600}
+{"o":103345737.8865193725,"h":103494461.091063872,"l":101810162.5306946933,"c":102915149.3582428694,"v":1091170.8673863111,"t":1732795200}
+{"o":102915149.3582428694,"h":103347491.9906911403,"l":101561321.0999693274,"c":103165768.5444606245,"v":1191385.2032818459,"t":1732798800}
+{"o":103165768.5444606245,"h":103724579.9871529192,"l":102140997.9309252948,"c":102642114.9000560492,"v":1469915.3721292685,"t":1732802400}
+{"o":102642114.9000560492,"h":102977360.7887714952,"l":101316286.1296354681,"c":101657951.8826536983,"v":1404309.4317954062,"t":1732806000}
+{"o":101657951.8826536983,"h":103017163.6196993738,"l":101657621.7940692604,"c":102412770.4368463904,"v":1273848.088685977,"t":1732809600}
+{"o":102412770.4368463904,"h":103132467.27655527,"l":102408733.8994054347,"c":102609969.8839938939,"v":1247878.3163511229,"t":1732813200}
+{"o":102609969.8839938939,"h":103392037.3386894763,"l":102606502.7372299284,"c":103234275.1195212156,"v":1094315.722485909,"t":1732816800}
+{"o":103234275.1195212156,"h":103281969.149243176,"l":102332453.0280669183,"c":102704464.5601488203,"v":994851.3560181941,"t":1732820400}
+{"o":102704464.5601488203,"h":103001707.4398171902,"l":101936670.2378663719,"c":102827495.658861801,"v":942065.6198513957,"t":1732824000}
+{"o":102827495.658861801,"h":103302690.0092863142,"l":102731298.7510230988,"c":102886483.4279491901,"v":834468.2295566128,"t":1732827600}
+{"o":102886483.4279491901,"h":103818745.6633950919,"l":102367044.7967363745,"c":103795862.4910769463,"v":844792.1255927443,"t":1732831200}
+{"o":103795862.4910769463,"h":103977612.5883377343,"l":103334140.1418861449,"c":103651661.4087921232,"v":875794.5953065611,"t":1732834800}
+{"o":103651661.4087921232,"h":104151662.5698537976,"l":103257368.4397018999,"c":103342011.9587919861,"v":1001562.7046642902,"t":1732838400}
+{"o":103342011.9587919861,"h":103949207.0113516897,"l":102492142.6356737316,"c":103816381.695779264,"v":930379.8404861584,"t":1732842000}
+{"o":103816381.695779264,"h":105586602.723227635,"l":103376568.0475047827,"c":105354054.2129963934,"v":978552.644916742,"t":1732845600}
+{"o":105354054.2129963934,"h":106036078.6497992724,"l":105188796.4651790261,"c":105550526.7963226885,"v":949771.5057088741,"t":1732849200}
+{"o":105550526.7963226885,"h":105633308.253932789,"l":104723272.254101187,"c":104917900.5931967795,"v":968668.7786914805,"t":1732852800}
+{"o":104917900.5931967795,"h":105659945.1688753217,"l":104310967.3820247203,"c":104964988.836397469,"v":1093325.797171995,"t":1732856400}
+{"o":104964988.836397469,"h":105254709.9074417353,"l":104628940.1927786469,"c":105012334.6546625048,"v":1042702.2345188271,"t":1732860000}
+{"o":105012334.6546625048,"h":105355159.4038612098,"l":103631817.1922414601,"c":103689036.8687392622,"v":1010868.5580629833,"t":1732863600}
+{"o":103689036.8687392622,"h":104746933.4982678443,"l":103661200.8706073016,"c":104241807.244605884,"v":800338.1697392047,"t":1732867200}
+{"o":104241807.244605884,"h":105078322.6574038416,"l":104132349.4346470535,"c":104874039.2166300267,"v":752656.7921599161,"t":1732870800}
+{"o":104874039.2166300267,"h":105632212.1834888458,"l":104801297.4125434756,"c":105467138.9682698399,"v":733593.3513582943,"t":1732874400}
+{"o":105467138.9682698399,"h":107091024.7738211602,"l":105335610.5372416228,"c":106978930.9120016992,"v":823338.1617387088,"t":1732878000}
+{"o":106978930.9120016992,"h":107964101.0304052532,"l":105629556.5307400823,"c":106035173.872352019,"v":932213.7492621152,"t":1732881600}
+{"o":106035173.872352019,"h":106563672.5087025464,"l":105778870.5629233867,"c":106231662.1978398263,"v":791457.4015780243,"t":1732885200}
+{"o":106231662.1978398263,"h":106942858.4043480307,"l":105560514.8142052889,"c":106924713.5774704069,"v":902790.8001519789,"t":1732888800}
+{"o":106924713.5774704069,"h":107647090.2099989057,"l":105892499.8657370657,"c":106359441.8670088351,"v":1182922.5292360913,"t":1732892400}
+{"o":106359441.8670088351,"h":107211807.0890503824,"l":105621931.5329453498,"c":105651594.6820604801,"v":1082648.1139957916,"t":1732896000}
+{"o":105651594.6820604801,"h":105868539.9512954503,"l":104821122.837419644,"c":104876506.4037103206,"v":945266.3562150932,"t":1732899600}
+{"o":104876506.4037103206,"h":105849368.1811453402,"l":104744447.8474663049,"c":105631865.758163631,"v":868034.1814117939,"t":1732903200}
+{"o":105631865.758163631,"h":105673871.5454678237,"l":104627507.3267102391,"c":105273427.6539459378,"v":848737.7387663566,"t":1732906800}
+{"o":105273427.6539459378,"h":106416885.8937638104,"l":104968681.0651861876,"c":105855758.2182723731,"v":803801.5103715563,"t":1732910400}
+{"o":105855758.2182723731,"h":106643345.3189141899,"l":105331710.2761578113,"c":106642010.7081912905,"v":787305.9249079258,"t":1732914000}
+{"o":106642010.7081912905,"h":107303879.6310092658,"l":106193942.1019883305,"c":106453435.8608607948,"v":815202.0747398802,"t":1732917600}
+{"o":106453435.8608607948,"h":106819667.6173440367,"l":106091715.5920859277,"c":106183716.3527888358,"v":853581.263894347,"t":1732921200}
+{"o":106183716.3527888358,"h":106183716.3527888358,"l":104799498.1208013445,"c":104976084.3597168624,"v":967832.5741068167,"t":1732924800}
+{"o":104976084.3597168624,"h":105485913.1702537537,"l":104270317.6214398593,"c":104817519.4481801391,"v":915398.5610630449,"t":1732928400}
+{"o":104817519.4481801391,"h":105637001.7666662931,"l":104706101.468881458,"c":105544666.5309471488,"v":830900.8564302921,"t":1732932000}
+{"o":105544666.5309471488,"h":106120545.9569423795,"l":104650521.4676223397,"c":105959829.8590051234,"v":871699.2868344419,"t":1732935600}
+{"o":105959829.8590051234,"h":106112968.4991692156,"l":105217856.0008449554,"c":105711773.8818657994,"v":722274.30508021,"t":1732939200}
+{"o":105711773.8818657994,"h":106411829.9956309348,"l":104872401.475199312,"c":106306995.7352411598,"v":644651.0625847651,"t":1732942800}
+{"o":106306995.7352411598,"h":106955927.9185876995,"l":105628634.989159137,"c":105905427.8909562975,"v":745498.612586242,"t":1732946400}
+{"o":105905427.8909562975,"h":107395772.2585887611,"l":105621926.7741806507,"c":106529987.9646628499,"v":727103.5470936733,"t":1732950000}
+{"o":106529987.9646628499,"h":107049091.6856925786,"l":106193055.6094746292,"c":106542939.8257447481,"v":689963.1329441052,"t":1732953600}
+{"o":106542939.8257447481,"h":106860734.210051313,"l":106099323.5462740064,"c":106356119.1898147017,"v":696704.7639012852,"t":1732957200}
+{"o":106356119.1898147017,"h":106633100.9882940203,"l":104795968.2757371962,"c":104889020.0824026614,"v":768576.2092748469,"t":1732960800}
+{"o":104889020.0824026614,"h":106007181.276339367,"l":104741053.0235723555,"c":105308795.5509918928,"v":656184.3354061687,"t":1732964400}
+{"o":105308795.5509918928,"h":106107665.1500114799,"l":105210170.5214938372,"c":105777224.9296197295,"v":725857.0569929866,"t":1732968000}
+{"o":105777224.9296197295,"h":106050410.2081179023,"l":104891874.2137879282,"c":104957821.8074843436,"v":778822.8350343517,"t":1732971600}
+{"o":104957821.8074843436,"h":105432794.0639831126,"l":104233246.9617033452,"c":104331007.6370253712,"v":762873.7427528431,"t":1732975200}
+{"o":104331007.6370253712,"h":104811012.3386950642,"l":103862997.7956514657,"c":104663334.3778474927,"v":825139.4451762559,"t":1732978800}
+{"o":104663334.3778474927,"h":104975264.5401452333,"l":104306058.3773969412,"c":104764727.5856051147,"v":766210.2752302022,"t":1732982400}
+{"o":104764727.5856051147,"h":104793734.7590495497,"l":104194129.9659371525,"c":104625792.4716936946,"v":858567.8488690259,"t":1732986000}
+{"o":104625792.4716936946,"h":104795721.745865345,"l":103660598.7008220255,"c":104589553.6424973756,"v":852895.778277115,"t":1732989600}
+{"o":104589553.6424973756,"h":105237857.4678999931,"l":103826641.8480850309,"c":104711656.419641301,"v":736363.1044729183,"t":1732993200}
+{"o":104711656.419641301,"h":105431081.4341635704,"l":104551453.8446022719,"c":105113610.5316807628,"v":663954.045196719,"t":1732996800}
+{"o":105113610.5316807628,"h":105232241.6889224946,"l":104660388.5816533267,"c":104968962.3880059719,"v":713210.172208006,"t":1733000400}
+{"o":104968962.3880059719,"h":105019491.2005119473,"l":103736317.7203582674,"c":104009382.0479230434,"v":768197.1302698724,"t":1733004000}
+{"o":104009382.0479230434,"h":104713604.2556751072,"l":103545589.9420308024,"c":103664269.3919530511,"v":759557.893403184,"t":1733007600}
+{"o":103664269.3919530511,"h":104668049.7260050327,"l":102978982.1064196378,"c":103670509.626843825,"v":940605.4304220645,"t":1733011200}
+{"o":103670509.626843825,"h":104576448.6026635319,"l":102875095.279823184,"c":103396489.868997857,"v":1038227.4396273136,"t":1733014800}
+{"o":103396489.868997857,"h":104755581.4611347467,"l":102146798.1721335202,"c":102357305.8139622062,"v":1054378.1040667528,"t":1733018400}
+{"o":102357305.8139622062,"h":103183978.3857454658,"l":102322271.8858408332,"c":102818550.0026998371,"v":793782.1163658939,"t":1733022000}
+{"o":102818550.0026998371,"h":103375103.6507358849,"l":102258818.160744682,"c":103279644.5704244226,"v":636991.1983654966,"t":1733025600}
+{"o":103279644.5704244226,"h":103295325.9390416443,"l":102641164.9679465294,"c":102685169.8679863364,"v":666241.2193277717,"t":1733029200}
+{"o":102685169.8679863364,"h":103194248.0338653326,"l":102563028.3346845955,"c":102803277.6198095381,"v":602548.6950037954,"t":1733032800}
+{"o":102803277.6198095381,"h":103181204.5304045528,"l":102225841.3527195603,"c":102766127.2320939451,"v":630185.3813280325,"t":1733036400}
+{"o":102766127.2320939451,"h":104296761.1851893067,"l":102695692.6204408258,"c":104071363.5711052567,"v":778237.0657807394,"t":1733040000}
+{"o":104071363.5711052567,"h":104148612.5771870762,"l":103397435.6816927195,"c":103663848.711644426,"v":580806.5827375879,"t":1733043600}
+{"o":103663848.711644426,"h":103700540.1855243891,"l":102272696.0966501087,"c":103042091.4576854259,"v":580602.7833506023,"t":1733047200}
+{"o":103042091.4576854259,"h":103547331.5280305147,"l":103019758.3162115663,"c":103469525.2987025678,"v":610320.9212670946,"t":1733050800}
+{"o":103469525.2987025678,"h":103591768.6016870588,"l":103230647.1023027748,"c":103424574.1128540486,"v":681378.6881455294,"t":1733054400}
+{"o":103424574.1128540486,"h":104075432.5984442085,"l":103061948.973285675,"c":103804691.9267241359,"v":841778.8825105205,"t":1733058000}
+{"o":103804691.9267241359,"h":104188751.6915874332,"l":103384172.1513726413,"c":103942653.5838119686,"v":989471.6870746906,"t":1733061600}
+{"o":103942653.5838119686,"h":104477292.0411514193,"l":102891283.7977088541,"c":104096541.0936646163,"v":1052349.8023728998,"t":1733065200}
+{"o":104096541.0936646163,"h":104938442.6401968598,"l":103505177.2369937599,"c":103919184.3998435736,"v":991419.5799349,"t":1733068800}
+{"o":103919184.3998435736,"h":103993720.2644271106,"l":103140024.173331067,"c":103459297.6462186277,"v":952247.6284781109,"t":1733072400}
+{"o":103459297.6462186277,"h":103978112.2148355097,"l":102950463.222747758,"c":103069961.3575158268,"v":824334.0981859844,"t":1733076000}
+{"o":103069961.3575158268,"h":103421048.2572788298,"l":102540524.0420611948,"c":103100182.2345402986,"v":915947.3595882704,"t":1733079600}
+{"o":103100182.2345402986,"h":103250138.1701666266,"l":102034379.6625628918,"c":102858252.7225551903,"v":985090.3839999501,"t":1733083200}
+{"o":102858252.7225551903,"h":103671538.1964887083,"l":102607435.6194664687,"c":103503880.6392015815,"v":1050527.9770263529,"t":1733086800}
+{"o":103503880.6392015815,"h":104442034.0114013702,"l":103161533.2436933368,"c":103984365.7024903744,"v":1020303.9081693987,"t":1733090400}
+{"o":103984365.7024903744,"h":104888412.9277712405,"l":103207239.9771141857,"c":103334381.0240721256,"v":896582.1588302579,"t":1733094000}
+{"o":103334381.0240721256,"h":103455139.1509756893,"l":101932140.3953379542,"c":102569764.4959973693,"v":988338.4204151467,"t":1733097600}
+{"o":102569764.4959973693,"h":103829813.2388588339,"l":102366831.6270147711,"c":103742307.8995875716,"v":1215622.1778060347,"t":1733101200}
+{"o":103742307.8995875716,"h":103962398.5555676967,"l":101393004.3482172042,"c":102151172.9475724697,"v":1190381.8229127731,"t":1733104800}
+{"o":102151172.9475724697,"h":102429873.4791094959,"l":99355306.7203502655,"c":99680453.7562151104,"v":1491634.1963516101,"t":1733108400}
+{"o":99680453.7562151104,"h":100461931.6875746548,"l":98257838.9335788488,"c":100084284.5985907912,"v":2069256.734468312,"t":1733112000}
+{"o":100084284.5985907912,"h":100973145.2949718982,"l":99146552.642416954,"c":99714270.6926509589,"v":986492.6825234654,"t":1733115600}
+{"o":99714270.6926509589,"h":100096328.7538251728,"l":98447997.9120120257,"c":99644571.5873658508,"v":1138352.9429907894,"t":1733119200}
+{"o":99644571.5873658508,"h":100284664.0324338078,"l":98665334.7963988036,"c":99769864.6875072718,"v":1023937.268165656,"t":1733122800}
+{"o":99769864.6875072718,"h":99827063.2755453736,"l":96905944.27130723,"c":98476726.7428120077,"v":1417005.4327519266,"t":1733126400}
+{"o":98476726.7428120077,"h":99415081.0550359637,"l":97644523.666849196,"c":99389453.8928165436,"v":923398.2116134601,"t":1733130000}
+{"o":99389453.8928165436,"h":99411396.2796173543,"l":96893935.0081009418,"c":97518120.4142737389,"v":851927.6003985562,"t":1733133600}
+{"o":97518120.4142737389,"h":98255791.0292436182,"l":96926779.0632521063,"c":98052122.4105763882,"v":846505.4061553075,"t":1733137200}
+{"o":98052122.4105763882,"h":98553659.3878847212,"l":96201335.7337544411,"c":96888042.4909216911,"v":1025815.5024258501,"t":1733140800}
+{"o":96888042.4909216911,"h":98670798.3561129272,"l":96263887.7061481327,"c":98511851.0682711303,"v":1203090.2670558088,"t":1733144400}
+{"o":98511851.0682711303,"h":99535848.4739163965,"l":97579546.237621814,"c":98510163.2205478847,"v":1250702.8208314686,"t":1733148000}
+{"o":98510163.2205478847,"h":100965865.0797843188,"l":97501028.8635875136,"c":100034122.1735754162,"v":2517966.0992106725,"t":1733151600}
+{"o":100034122.1735754162,"h":100378899.9161748141,"l":97529599.4016233385,"c":98700388.033749938,"v":1993225.5780439198,"t":1733155200}
+{"o":98700388.033749938,"h":99108687.2431042492,"l":95123597.670897305,"c":96167966.2336772978,"v":2002790.966592744,"t":1733158800}
+{"o":96167966.2336772978,"h":98242307.1647629142,"l":95471740.5564413667,"c":97470288.2936087996,"v":1583961.6004492759,"t":1733162400}
+{"o":97470288.2936087996,"h":97683541.8004123867,"l":95901078.9694758207,"c":97675539.7529627532,"v":1301063.1450216635,"t":1733166000}
+{"o":97675539.7529627532,"h":98197931.0497881919,"l":96537247.7641533315,"c":97265025.3093928695,"v":1231052.6141528301,"t":1733169600}
+{"o":97265025.3093928695,"h":97893241.6614087522,"l":96228191.1231692433,"c":96933692.919219479,"v":1250459.7504728178,"t":1733173200}
+{"o":96933692.919219479,"h":98261330.6976021826,"l":96678531.7068962008,"c":97909466.9282213449,"v":1160916.8065587324,"t":1733176800}
+{"o":97909466.9282213449,"h":98639821.4777259529,"l":97678421.1463247389,"c":98477908.2965380102,"v":1088818.3767532625,"t":1733180400}
+{"o":98477908.2965380102,"h":98883261.7096449584,"l":97912683.4535704851,"c":98455935.3288005739,"v":1259146.0573241836,"t":1733184000}
+{"o":98455935.3288005739,"h":98870138.9447251558,"l":97646772.0394134969,"c":97714740.7951213419,"v":1376373.6332273178,"t":1733187600}
+{"o":97714740.7951213419,"h":100019649.9031359106,"l":96470319.7443870455,"c":99558636.909744069,"v":1293702.7335937475,"t":1733191200}
+{"o":99558636.909744069,"h":100234069.9187278599,"l":99063529.0469896346,"c":99436474.0907072276,"v":1041473.5291211582,"t":1733194800}
+{"o":99436474.0907072276,"h":100067232.358663708,"l":98733994.01753667,"c":99703947.566531986,"v":1221115.4116938901,"t":1733198400}
+{"o":99703947.566531986,"h":99740402.1129109859,"l":99024018.4194051921,"c":99506442.156639576,"v":923012.6467201245,"t":1733202000}
+{"o":99506442.156639576,"h":100758822.9973815978,"l":98772141.0042848885,"c":99060948.9849205464,"v":1239968.5133989842,"t":1733205600}
+{"o":99060948.9849205464,"h":99431101.9163958281,"l":97986301.7064252794,"c":98977623.0694988072,"v":1623296.5747938894,"t":1733209200}
+{"o":98977623.0694988072,"h":99688908.1971258968,"l":98486113.2914934605,"c":98991362.5292341709,"v":1047063.5860671182,"t":1733212800}
+{"o":98991362.5292341709,"h":99030509.7282758057,"l":97801376.9141401947,"c":98105107.1716609299,"v":1037914.7594137333,"t":1733216400}
+{"o":98105107.1716609299,"h":98601308.6040974855,"l":97205516.6980777383,"c":97393067.0149379969,"v":919804.2850918645,"t":1733220000}
+{"o":97393067.0149379969,"h":98736080.4651830494,"l":97275064.2508542687,"c":98391439.4020622075,"v":943743.4894659451,"t":1733223600}
+{"o":98391439.4020622075,"h":98434481.099191919,"l":96902466.409175396,"c":97822598.3748083413,"v":908987.2329549412,"t":1733227200}
+{"o":97822598.3748083413,"h":98017160.9506100863,"l":94188233.142644316,"c":95295034.9553837478,"v":1835647.4751361937,"t":1733230800}
+{"o":95295034.9553837478,"h":98281555.4033486694,"l":93388624.0508489013,"c":97805185.3459142447,"v":2386298.4133045734,"t":1733234400}
+{"o":97805185.3459142447,"h":98688450.1757437885,"l":96095510.1550892889,"c":97388096.0848126113,"v":1921105.1673751718,"t":1733238000}
+{"o":97388096.0848126113,"h":98272963.2957933396,"l":96657801.2914491445,"c":97331965.2270590514,"v":1288382.3185080853,"t":1733241600}
+{"o":97331965.2270590514,"h":98024593.0433017313,"l":95792181.2944625765,"c":97973104.5655963272,"v":1454742.0249104628,"t":1733245200}
+{"o":97973104.5655963272,"h":99264034.1944390237,"l":97199061.4627875388,"c":99059250.0465354323,"v":1289531.2044658705,"t":1733248800}
+{"o":99059250.0465354323,"h":99661764.8760866821,"l":97993444.6675252318,"c":99548795.5912789106,"v":1183669.810747952,"t":1733252400}
+{"o":99548795.5912789106,"h":100437743.6238056868,"l":99354526.5262351185,"c":99769043.1912467033,"v":1256837.3651302634,"t":1733256000}
+{"o":99769043.1912467033,"h":104574748.9318176806,"l":98756192.5208989233,"c":103643807.6013354957,"v":2428865.2471941905,"t":1733259600}
+{"o":103643807.6013354957,"h":103789994.3006777763,"l":102136294.1828077883,"c":103213245.5574749112,"v":1541323.1259249272,"t":1733263200}
+{"o":103213245.5574749112,"h":103372487.6093227118,"l":101869273.6404458731,"c":102109710.3831445277,"v":1311627.0493626902,"t":1733266800}
+{"o":102109710.3831445277,"h":104710399.793734774,"l":102070775.2261104584,"c":103643714.9959511459,"v":1391734.7630288806,"t":1733270400}
+{"o":103643714.9959511459,"h":104785492.7519415915,"l":102973372.3167635798,"c":104368864.3152642399,"v":1420734.5236904856,"t":1733274000}
+{"o":104368864.3152642399,"h":104990104.5969208926,"l":101608454.1297285408,"c":102954363.0189082921,"v":1511374.3837002683,"t":1733277600}
+{"o":102954363.0189082921,"h":104308222.9725663066,"l":102860359.0976735651,"c":103721441.4180296659,"v":1054997.2476380749,"t":1733281200}
+{"o":103721441.4180296659,"h":103994137.889727965,"l":103173634.7461415231,"c":103765718.7827370614,"v":996102.6379339101,"t":1733284800}
+{"o":103765718.7827370614,"h":105131170.2608402073,"l":103678742.2582706511,"c":103857260.3205513507,"v":946363.0162048512,"t":1733288400}
+{"o":103857260.3205513507,"h":104021489.8045121729,"l":102961369.5299023241,"c":103738253.8291384876,"v":819562.4491433889,"t":1733292000}
+{"o":103738253.8291384876,"h":103807585.9051077962,"l":103106255.0471159667,"c":103271761.7490813881,"v":681860.4712744016,"t":1733295600}
+{"o":103271761.7490813881,"h":103556648.3262640387,"l":102529646.0234958977,"c":102837730.9178127944,"v":735562.0067216104,"t":1733299200}
+{"o":102837730.9178127944,"h":103553890.6288167983,"l":102713394.0769254863,"c":102831113.0005130172,"v":679684.6590375254,"t":1733302800}
+{"o":102831113.0005130172,"h":103790322.0097618997,"l":102697853.9500908256,"c":103289693.9821466058,"v":663384.6246660829,"t":1733306400}
+{"o":103289693.9821466058,"h":103572054.6251395494,"l":102551498.8633566648,"c":102937321.3066393435,"v":778464.9037876303,"t":1733310000}
+{"o":102937321.3066393435,"h":103038115.0637253076,"l":101085530.8041663468,"c":101543107.9961293638,"v":1103749.5199461428,"t":1733313600}
+{"o":101543107.9961293638,"h":101890234.7772756815,"l":100542665.3055403084,"c":100883955.7369276583,"v":964303.5414918892,"t":1733317200}
+{"o":100883955.7369276583,"h":102029506.5479465723,"l":99723715.8784797937,"c":101358335.7316161394,"v":1384635.7829867862,"t":1733320800}
+{"o":101358335.7316161394,"h":102682839.0119981021,"l":100656554.7827470303,"c":102073835.5536404997,"v":1612140.0237862663,"t":1733324400}
+{"o":102073835.5536404997,"h":102570850.8672908694,"l":97772681.8773414791,"c":98505971.0737232119,"v":1947743.9664473529,"t":1733328000}
+{"o":98505971.0737232119,"h":100082109.1572834849,"l":97945196.3250466585,"c":99959927.6978927255,"v":1643188.2574346142,"t":1733331600}
+{"o":99959927.6978927255,"h":100854702.0122212321,"l":99620691.3877382129,"c":100409408.5223052502,"v":1212402.3441873873,"t":1733335200}
+{"o":100409408.5223052502,"h":101736396.3176984042,"l":99943448.0789177716,"c":101633810.1594441682,"v":997244.7318206904,"t":1733338800}
+{"o":101633810.1594441682,"h":103249669.5244149566,"l":100637320.3000737429,"c":101757026.05089508,"v":1412743.1683117177,"t":1733342400}
+{"o":101757026.05089508,"h":102489461.293841809,"l":99543642.3993550539,"c":100320950.5602153838,"v":1517897.1317284564,"t":1733346000}
+{"o":100320950.5602153838,"h":101206212.9001025707,"l":100008331.3855835944,"c":100052805.82828255,"v":1039253.8691115817,"t":1733349600}
+{"o":100052805.82828255,"h":100224014.1517629474,"l":98608565.2037364393,"c":100103143.5150455087,"v":1154400.3219769963,"t":1733353200}
+{"o":100103143.5150455087,"h":100322509.5209301263,"l":98719136.0647313893,"c":98835322.9225738794,"v":1135187.4187883744,"t":1733356800}
+{"o":98835322.9225738794,"h":99017112.9383477569,"l":97339830.092167452,"c":98610243.1109434515,"v":1405754.811473514,"t":1733360400}
+{"o":98610243.1109434515,"h":102661723.8018680066,"l":98447741.3685444295,"c":101044360.1887499392,"v":1656428.1952166471,"t":1733364000}
+{"o":101044360.1887499392,"h":104101864.7005177736,"l":100924485.8252338767,"c":101673851.1567986459,"v":2121144.9709356623,"t":1733367600}
+{"o":101673851.1567986459,"h":103972799.7906143516,"l":101586978.8666145951,"c":103320082.4823510647,"v":1400752.5292072499,"t":1733371200}
+{"o":103320082.4823510647,"h":103539209.9715907872,"l":101544584.3021063954,"c":102515708.0516970605,"v":1121609.9302634322,"t":1733374800}
+{"o":102515708.0516970605,"h":102758986.3919271827,"l":100689652.480269596,"c":101896648.5192676485,"v":974607.9948117511,"t":1733378400}
+{"o":101896648.5192676485,"h":102565133.1914927661,"l":101771562.5978461504,"c":102083747.7335016876,"v":791318.0132097928,"t":1733382000}
+{"o":102083747.7335016876,"h":103259757.6423646361,"l":101901937.8739667684,"c":102859181.2584442198,"v":892899.8833941108,"t":1733385600}
+{"o":102859181.2584442198,"h":103725845.6513123661,"l":102428031.1978832632,"c":103695092.6147517711,"v":880953.4442664128,"t":1733389200}
+{"o":103695092.6147517711,"h":104767848.0055185109,"l":103340551.8511313498,"c":103401466.9046704173,"v":859202.9953848997,"t":1733392800}
+{"o":103401466.9046704173,"h":105759192.9829427004,"l":103268228.1423028558,"c":105534988.2592199296,"v":837589.4677623189,"t":1733396400}
+{"o":105534988.2592199296,"h":107081684.2404758334,"l":105193372.6381288469,"c":105345608.099779442,"v":1208612.860281067,"t":1733400000}
+{"o":105345608.099779442,"h":105890732.1606151462,"l":104062553.1660266072,"c":104848204.5246801078,"v":933509.2199394216,"t":1733403600}
+{"o":104848204.5246801078,"h":105348682.1850039214,"l":103940853.2335600704,"c":105158525.6602354348,"v":1047722.3550686383,"t":1733407200}
+{"o":105158525.6602354348,"h":105686824.1249873489,"l":103105137.2917089909,"c":104356898.6925121993,"v":1415126.7312638611,"t":1733410800}
+{"o":104356898.6925121993,"h":106009607.461135909,"l":103695109.7055581212,"c":104543498.4199283421,"v":1325132.8911858918,"t":1733414400}
+{"o":104543498.4199283421,"h":105060381.047255829,"l":104126776.306352824,"c":104721248.8383446038,"v":1008964.4724837652,"t":1733418000}
+{"o":104721248.8383446038,"h":104844095.8921137899,"l":103027536.9786555171,"c":103165931.6352009922,"v":1053652.3767890166,"t":1733421600}
+{"o":103165931.6352009922,"h":103458285.1755821258,"l":101277716.5038905144,"c":101685678.3717500716,"v":1449140.1972845388,"t":1733425200}
+{"o":101685678.3717500716,"h":102012592.14057374,"l":100072916.2050419152,"c":101673877.2657987326,"v":1506766.7970071074,"t":1733428800}
+{"o":101673877.2657987326,"h":102250226.492858395,"l":101285025.1871847361,"c":102069284.747131601,"v":842130.1189835791,"t":1733432400}
+{"o":102069284.747131601,"h":102720626.6353849024,"l":98432746.256788522,"c":102719936.0322508216,"v":1936417.9549354988,"t":1733436000}
+{"o":102719936.0322508216,"h":105613699.9249497652,"l":101814169.8212792724,"c":102991485.3990115225,"v":1880108.0677619765,"t":1733439600}
+{"o":102991485.3990115225,"h":105912978.2354176044,"l":102337982.3506423384,"c":105876031.9981014878,"v":1450051.4361343943,"t":1733443200}
+{"o":105876031.9981014878,"h":108064245.2929876745,"l":104532208.7345290035,"c":106407455.0337523073,"v":1542641.0609363737,"t":1733446800}
+{"o":106407455.0337523073,"h":106539265.9645966738,"l":105260305.2816156149,"c":105942183.5911781341,"v":984219.0265117666,"t":1733450400}
+{"o":105942183.5911781341,"h":105942183.5911781341,"l":104089995.0480191559,"c":105572385.9823787808,"v":1234991.0027758565,"t":1733454000}
+{"o":105572385.9823787808,"h":106037924.1985682696,"l":104706844.9626660347,"c":105154106.5640193522,"v":964632.2414494877,"t":1733457600}
+{"o":105154106.5640193522,"h":105533870.6318090707,"l":103989605.8089147806,"c":104143361.1151688546,"v":830094.560328206,"t":1733461200}
+{"o":104143361.1151688546,"h":104582960.7641781121,"l":103737979.6943546534,"c":104221704.6672814041,"v":765459.8890839835,"t":1733464800}
+{"o":104221704.6672814041,"h":104457401.944543913,"l":103819152.7516230345,"c":104439336.1850433201,"v":721957.2756412437,"t":1733468400}
+{"o":104439336.1850433201,"h":104957589.7711989582,"l":103788453.3032749891,"c":103788453.3032749891,"v":881519.4085076514,"t":1733472000}
+{"o":103788453.3032749891,"h":103850705.2940244824,"l":102620676.0953158885,"c":102822615.0996150225,"v":936562.8585031446,"t":1733475600}
+{"o":102822615.0996150225,"h":103054227.5190082341,"l":102159709.4085137397,"c":102870102.4151741117,"v":788578.829535296,"t":1733479200}
+{"o":102870102.4151741117,"h":103080979.4148237705,"l":101912087.165592432,"c":102181072.2988947034,"v":703585.0519500453,"t":1733482800}
+{"o":102181072.2988947034,"h":102759267.3789715469,"l":100791995.079867661,"c":100939791.4979523122,"v":859036.0643262843,"t":1733486400}
+{"o":100939791.4979523122,"h":102717224.3410290927,"l":100780705.4014651328,"c":102390560.3896379918,"v":1316342.372074754,"t":1733490000}
+{"o":102390560.3896379918,"h":103890757.888714999,"l":101914862.9905414879,"c":103871061.8961701244,"v":1164497.526596515,"t":1733493600}
+{"o":103871061.8961701244,"h":104717486.982554689,"l":102864614.616203934,"c":103911911.7992919087,"v":1351209.5131616439,"t":1733497200}
+{"o":103911911.7992919087,"h":104340158.2467245013,"l":103363478.6376653165,"c":104271102.1045692414,"v":1205868.2920789216,"t":1733500800}
+{"o":104271102.1045692414,"h":105002167.2955319732,"l":104040339.2025246322,"c":104391912.2316350788,"v":1077595.9729337811,"t":1733504400}
+{"o":104391912.2316350788,"h":105281017.0050541162,"l":104131586.8283279389,"c":104370012.7483319938,"v":991911.2653461036,"t":1733508000}
+{"o":104370012.7483319938,"h":104872994.4735511392,"l":103614141.8907235861,"c":104737334.0001663268,"v":911900.7759205992,"t":1733511600}
+{"o":104737334.0001663268,"h":105187408.8651012331,"l":103822797.2412554324,"c":104092765.6514517218,"v":878735.5946270502,"t":1733515200}
+{"o":104092765.6514517218,"h":104543977.4336141497,"l":103762801.7124530077,"c":103810892.4886437804,"v":851937.5154668152,"t":1733518800}
+{"o":103810892.4886437804,"h":104229980.3740766495,"l":103539427.5037890226,"c":103700766.390973866,"v":822194.4475527107,"t":1733522400}
+{"o":103700766.390973866,"h":103989246.2156060785,"l":102803659.2835516185,"c":103465269.848031044,"v":958442.8473577511,"t":1733526000}
+{"o":103465269.848031044,"h":103702648.3575517535,"l":102830241.0372716337,"c":103243678.4621687979,"v":854571.3469896108,"t":1733529600}
+{"o":103243678.4621687979,"h":103551302.4516819417,"l":102289889.1404387802,"c":102854489.6480871439,"v":781417.9154650457,"t":1733533200}
+{"o":102854489.6480871439,"h":103346534.8360317349,"l":102282096.6183838248,"c":102974471.4017075896,"v":711322.5344354617,"t":1733536800}
+{"o":102974471.4017075896,"h":103129662.7083418965,"l":101853681.8692338467,"c":102604403.9883773029,"v":755354.1059708033,"t":1733540400}
+{"o":102604403.9883773029,"h":102876714.8092167526,"l":102227150.2933455557,"c":102788135.0091547221,"v":670282.8336928468,"t":1733544000}
+{"o":102788135.0091547221,"h":103126050.1755237728,"l":102495878.1641224027,"c":102802295.1953868717,"v":629104.4897551482,"t":1733547600}
+{"o":102802295.1953868717,"h":103268634.272131294,"l":102486044.4950412363,"c":103043649.0658352226,"v":681394.5243202721,"t":1733551200}
+{"o":103043649.0658352226,"h":103358458.3483694345,"l":102761411.0533242226,"c":103128877.6797304451,"v":680399.3778887352,"t":1733554800}
+{"o":103128877.6797304451,"h":103268857.4556323141,"l":102625726.558806926,"c":103060783.0677254498,"v":657883.7501096509,"t":1733558400}
+{"o":103060783.0677254498,"h":104250745.6128755361,"l":102852375.706309393,"c":104211001.408736065,"v":757892.3419927893,"t":1733562000}
+{"o":104211001.408736065,"h":104484468.263321206,"l":103509062.3306027055,"c":104056148.9809699059,"v":719270.7513542544,"t":1733565600}
+{"o":104056148.9809699059,"h":104441142.820147112,"l":103900631.7030736506,"c":103988402.8807119727,"v":605054.3111369776,"t":1733569200}
+{"o":103988402.8807119727,"h":104407581.6584263742,"l":103641575.8237497658,"c":103968607.8448438048,"v":600964.3190554472,"t":1733572800}
+{"o":103968607.8448438048,"h":104574384.4889195263,"l":103645890.6458108276,"c":104481607.3933094293,"v":676109.9258348211,"t":1733576400}
+{"o":104481607.3933094293,"h":106006443.2042940259,"l":103749423.5305971205,"c":105936241.0195711702,"v":962996.1501091147,"t":1733580000}
+{"o":105936241.0195711702,"h":106175300.6489069611,"l":104645038.639905706,"c":105130183.4525091499,"v":999095.7096512399,"t":1733583600}
+{"o":105130183.4525091499,"h":105742018.5697549284,"l":104261382.0221418291,"c":105615565.0645923018,"v":1031568.0712763143,"t":1733587200}
+{"o":105615565.0645923018,"h":105693863.4819338769,"l":104685173.1142619401,"c":105179183.6804134697,"v":952421.3662630336,"t":1733590800}
+{"o":105179183.6804134697,"h":105816561.6269001067,"l":104845487.1771134883,"c":105597790.3028461337,"v":1068376.5214052631,"t":1733594400}
+{"o":105597790.3028461337,"h":105865729.0897236317,"l":104935771.5811705142,"c":105494516.1893526316,"v":924893.7245264238,"t":1733598000}
+{"o":105494516.1893526316,"h":106085895.2260145694,"l":105002322.0637946576,"c":105269316.7436598837,"v":941859.7602588808,"t":1733601600}
+{"o":105269316.7436598837,"h":106104484.8345024288,"l":104791421.4747652262,"c":105443551.7306541204,"v":987037.4835224777,"t":1733605200}
+{"o":105443551.7306541204,"h":106330045.031031087,"l":104102956.8830485046,"c":104198782.2638710141,"v":884023.9668671676,"t":1733608800}
+{"o":104198782.2638710141,"h":104844842.3654486984,"l":103865771.5273124129,"c":103957313.5575829297,"v":809723.4039441878,"t":1733612400}
+{"o":103957313.5575829297,"h":104540165.3128413409,"l":103225650.0611778945,"c":104367480.9677448422,"v":889851.704472238,"t":1733616000}
+{"o":104367480.9677448422,"h":104820690.0613990873,"l":104024262.0662854612,"c":104440471.8990261853,"v":760449.2634580949,"t":1733619600}
+{"o":104440471.8990261853,"h":105448332.5799711794,"l":104406097.6663562506,"c":105269491.2320194244,"v":779961.3752271694,"t":1733623200}
+{"o":105269491.2320194244,"h":105587107.5676584095,"l":104446153.510527581,"c":105054527.6645498723,"v":829841.5222837874,"t":1733626800}
+{"o":105054527.6645498723,"h":105221732.2822542787,"l":104043515.4285261333,"c":104050092.1002599746,"v":648719.3331316876,"t":1733630400}
+{"o":104050092.1002599746,"h":104334269.6018088013,"l":102970198.9047153294,"c":103547316.3491710573,"v":755928.4648896053,"t":1733634000}
+{"o":103547316.3491710573,"h":104124741.0299697518,"l":103242715.9133146107,"c":103914970.4506246597,"v":715307.8320976492,"t":1733637600}
+{"o":103914970.4506246597,"h":104244149.4883039296,"l":103604405.4461313784,"c":103684796.9813172072,"v":643279.0787054729,"t":1733641200}
+{"o":103684796.9813172072,"h":103774675.4848468602,"l":102505418.5684105009,"c":102539063.5863546282,"v":820642.6822853087,"t":1733644800}
+{"o":102539063.5863546282,"h":103004786.598356545,"l":101786625.5146436542,"c":102065099.9964949042,"v":761389.6040666238,"t":1733648400}
+{"o":102065099.9964949042,"h":103179542.1274867356,"l":102055549.4614026695,"c":102655181.6251294911,"v":628545.8636569958,"t":1733652000}
+{"o":102655181.6251294911,"h":103201103.0831619054,"l":102440133.2688286453,"c":102983486.9826939106,"v":542103.3894599942,"t":1733655600}
+{"o":102983486.9826939106,"h":103269363.1370482743,"l":102426706.0619711727,"c":103012748.9527466893,"v":621416.448954424,"t":1733659200}
+{"o":103012748.9527466893,"h":103721479.5951803923,"l":102707945.676202625,"c":103572997.2546752691,"v":709354.460651996,"t":1733662800}
+{"o":103572997.2546752691,"h":103638188.9742721021,"l":102838614.0458191037,"c":102894350.2203419954,"v":644202.6821544606,"t":1733666400}
+{"o":102894350.2203419954,"h":103654301.6253992617,"l":102285069.4111242294,"c":103556997.7960312963,"v":784909.9708553216,"t":1733670000}
+{"o":103556997.7960312963,"h":103718886.1722385138,"l":102695378.9717849046,"c":102928751.0922162831,"v":883159.7985885732,"t":1733673600}
+{"o":102928751.0922162831,"h":103287756.4794216305,"l":102547669.9637515545,"c":103263691.5371193588,"v":767379.2832081618,"t":1733677200}
+{"o":103263691.5371193588,"h":103321052.5171065181,"l":102556695.7928133756,"c":102605712.1649880558,"v":732155.9178390721,"t":1733680800}
+{"o":102605712.1649880558,"h":103301316.1105813831,"l":102125770.9847663492,"c":103184442.5631683469,"v":766069.5190501267,"t":1733684400}
+{"o":103184442.5631683469,"h":103303655.5231648088,"l":102627137.7999882251,"c":102695571.3004069179,"v":771894.1015029397,"t":1733688000}
+{"o":102695571.3004069179,"h":102923405.5203441828,"l":102293181.211118415,"c":102850328.2650637925,"v":700606.9690883013,"t":1733691600}
+{"o":102850328.2650637925,"h":103320493.6466799378,"l":102703170.8295880705,"c":103307423.5617133379,"v":649868.3542742288,"t":1733695200}
+{"o":103307423.5617133379,"h":103761589.0022081286,"l":102953388.6012697369,"c":103453869.2014314085,"v":811492.5425713821,"t":1733698800}
+{"o":103453869.2014314085,"h":103563182.0699439645,"l":101473100.1449326426,"c":101976305.8775845021,"v":1111627.8053220497,"t":1733702400}
+{"o":101976305.8775845021,"h":102477497.9085718989,"l":101172837.8962720037,"c":101417095.0950842649,"v":906974.0793132244,"t":1733706000}
+{"o":101417095.0950842649,"h":101951437.9170427769,"l":100330615.7830668837,"c":101193048.4866191745,"v":906393.0226592328,"t":1733709600}
+{"o":101193048.4866191745,"h":101593622.6170434952,"l":100379332.0366960466,"c":101155607.976570338,"v":815116.0318810517,"t":1733713200}
+{"o":101155607.976570338,"h":101502966.3116207719,"l":100653330.3225209266,"c":101454096.9815349728,"v":756776.724859196,"t":1733716800}
+{"o":101454096.9815349728,"h":101594968.0092069805,"l":100986201.1429466754,"c":101484007.8971716017,"v":639442.5621080472,"t":1733720400}
+{"o":101484007.8971716017,"h":101506527.0735973716,"l":100442161.4238452911,"c":100568123.9466032535,"v":792747.7019378712,"t":1733724000}
+{"o":100568123.9466032535,"h":101369695.8415569067,"l":99603761.5134495646,"c":101022540.5909672976,"v":1076137.8713510763,"t":1733727600}
+{"o":101022540.5909672976,"h":101127914.3077886105,"l":98716127.6449343413,"c":98838097.5977728665,"v":1052909.1144948008,"t":1733731200}
+{"o":98838097.5977728665,"h":99722457.5074240714,"l":98047855.1419689059,"c":98921189.9084244817,"v":1038478.9073664235,"t":1733734800}
+{"o":98921189.9084244817,"h":99520555.0602512062,"l":98648380.1637874991,"c":99421224.3035116941,"v":726334.6545079261,"t":1733738400}
+{"o":99421224.3035116941,"h":99435307.1650206298,"l":98042346.3880033493,"c":98540844.1307005286,"v":848547.7180542317,"t":1733742000}
+{"o":98540844.1307005286,"h":99302913.9974225014,"l":98092666.8877863288,"c":99261309.5237852782,"v":893853.9996246785,"t":1733745600}
+{"o":99261309.5237852782,"h":100193789.5513126999,"l":98845810.8468594104,"c":99872886.8393529356,"v":840498.3391161031,"t":1733749200}
+{"o":99872886.8393529356,"h":101082896.2699678093,"l":99511376.3411404043,"c":100645709.2579349428,"v":955970.4798633172,"t":1733752800}
+{"o":100645709.2579349428,"h":101019794.2788639218,"l":97085030.0276214927,"c":97753117.1475133598,"v":1664839.4474649087,"t":1733756400}
+{"o":97753117.1475133598,"h":98658459.0508967638,"l":96983492.1553786397,"c":97890800.0407527685,"v":1167109.4866353325,"t":1733760000}
+{"o":97890800.0407527685,"h":98356697.887324214,"l":97247366.5418417603,"c":97266478.8733354509,"v":1020446.7624941273,"t":1733763600}
+{"o":97266478.8733354509,"h":98233885.7006877065,"l":97248112.1541954726,"c":97842775.6422216594,"v":986261.180989561,"t":1733767200}
+{"o":97842775.6422216594,"h":97883183.4101459682,"l":96516802.5994738638,"c":96746392.8854546994,"v":1197087.253408439,"t":1733770800}
+{"o":96746392.8854546994,"h":97702576.0456370413,"l":95253367.2584558129,"c":95664756.3530181646,"v":2356976.5249290601,"t":1733774400}
+{"o":95664756.3530181646,"h":96300186.2731651217,"l":89291860.0125190914,"c":95139621.5708362162,"v":3726089.4341753209,"t":1733778000}
+{"o":95139621.5708362162,"h":95482940.4462957978,"l":89771217.5971599221,"c":95049195.4475962669,"v":3016246.067057183,"t":1733781600}
+{"o":95049195.4475962669,"h":96052691.3903718144,"l":94258607.4406171441,"c":94560072.3207499087,"v":1733971.3668897252,"t":1733785200}
+{"o":94560072.3207499087,"h":96427530.4646641612,"l":93202319.5544715971,"c":95009934.5810436159,"v":1754788.8278972488,"t":1733788800}
+{"o":95009934.5810436159,"h":95727070.2713762671,"l":94185984.4043065608,"c":95531079.3579692245,"v":1326877.2566419328,"t":1733792400}
+{"o":95531079.3579692245,"h":95543290.0263442695,"l":92688165.2460198849,"c":92882356.7613177299,"v":1429146.7395421055,"t":1733796000}
+{"o":92882356.7613177299,"h":94173345.1775072068,"l":89915346.6953413039,"c":94157301.9340215474,"v":2110059.1825615624,"t":1733799600}
+{"o":94157301.9340215474,"h":94434511.7465862632,"l":92579592.0226424485,"c":94303233.4102531523,"v":1287146.1893025148,"t":1733803200}
+{"o":94303233.4102531523,"h":94877061.5317451805,"l":93576925.8470838666,"c":94379279.7226183861,"v":1031246.5767280876,"t":1733806800}
+{"o":94379279.7226183861,"h":95438538.5573453158,"l":94014750.2645255774,"c":95174785.8413483202,"v":1090328.4984497048,"t":1733810400}
+{"o":95174785.8413483202,"h":95193045.4482801706,"l":94151120.3482252508,"c":94821693.1747451425,"v":899825.3317205984,"t":1733814000}
+{"o":94821693.1747451425,"h":95034083.1282357723,"l":94011996.2074955404,"c":94752645.7312939316,"v":983243.9677580642,"t":1733817600}
+{"o":94752645.7312939316,"h":95400012.8407412916,"l":94242490.5462701917,"c":94686429.4315090477,"v":1140742.2739305526,"t":1733821200}
+{"o":94686429.4315090477,"h":95299886.0725430697,"l":94329526.5848795772,"c":94779235.3769038618,"v":890339.5459068192,"t":1733824800}
+{"o":94779235.3769038618,"h":94838263.2959939241,"l":93854688.7419877499,"c":94348910.5323503464,"v":891990.4115197541,"t":1733828400}
+{"o":94348910.5323503464,"h":94562510.8541663885,"l":91764624.8797192276,"c":92220309.6022679508,"v":1380416.2207331823,"t":1733832000}
+{"o":92220309.6022679508,"h":93953470.026390031,"l":92120873.0592300892,"c":93574037.6560111344,"v":1608039.7877970263,"t":1733835600}
+{"o":93574037.6560111344,"h":95564114.1352652311,"l":93054112.1120028496,"c":94508606.9244621247,"v":3170831.4447733304,"t":1733839200}
+{"o":94508606.9244621247,"h":95171155.3445916474,"l":89919059.7844001949,"c":90137215.5881231725,"v":2929471.0517373737,"t":1733842800}
+{"o":90137215.5881231725,"h":92467535.3478049338,"l":89057454.6893580854,"c":91966390.307083562,"v":2780407.6877253065,"t":1733846400}
+{"o":91966390.307083562,"h":92121259.2929643989,"l":88768941.2442180514,"c":88891397.2566241622,"v":2181096.6093970486,"t":1733850000}
+{"o":88891397.2566241622,"h":92197375.7528683841,"l":88026676.4837779403,"c":91286400.6435452253,"v":1892103.0414388569,"t":1733853600}
+{"o":91286400.6435452253,"h":92838850.6728048474,"l":91153098.8684436977,"c":92537730.627952978,"v":1450883.4401534575,"t":1733857200}
+{"o":92537730.627952978,"h":93556674.3278971612,"l":92203946.3782545626,"c":93159572.926271677,"v":1327873.2970055668,"t":1733860800}
+{"o":93159572.926271677,"h":94413282.9455468953,"l":92568385.426620245,"c":93049648.1167980283,"v":1473124.2951712587,"t":1733864400}
+{"o":93049648.1167980283,"h":93778150.5731485337,"l":92783300.551143527,"c":93611587.1204675436,"v":1359245.6940238178,"t":1733868000}
+{"o":93611587.1204675436,"h":94087806.0429613441,"l":92945320.102735579,"c":93210087.1796499491,"v":1238898.2763574382,"t":1733871600}
+{"o":93210087.1796499491,"h":94055518.0440142304,"l":92296828.7984606475,"c":93818671.3204360008,"v":1598454.6564339709,"t":1733875200}
+{"o":93818671.3204360008,"h":94467407.8071320802,"l":92262460.9533761293,"c":92539184.0239026099,"v":2334100.4362759981,"t":1733878800}
+{"o":92539184.0239026099,"h":94699438.0938016623,"l":92370973.0598507226,"c":94245907.6047639698,"v":1548954.2739274197,"t":1733882400}
+{"o":94245907.6047639698,"h":95729407.3897227198,"l":94173741.4908257574,"c":95720151.0058595091,"v":1334124.1213445163,"t":1733886000}
+{"o":95720151.0058595091,"h":95984338.9525785595,"l":94973265.8299278021,"c":95422491.9041318893,"v":1054660.5322767613,"t":1733889600}
+{"o":95422491.9041318893,"h":95601724.7640963793,"l":94660011.8587281555,"c":95267380.4845784605,"v":866231.9860298567,"t":1733893200}
+{"o":95267380.4845784605,"h":96137106.9678361565,"l":95086068.2365769744,"c":95894724.8825304955,"v":921707.6744751562,"t":1733896800}
+{"o":95894724.8825304955,"h":96111073.5901997983,"l":94964528.298208639,"c":95320336.6284943372,"v":1004523.915687479,"t":1733900400}
+{"o":95320336.6284943372,"h":97288347.0564088672,"l":95250418.1098392755,"c":96850721.3323638737,"v":1050770.238851591,"t":1733904000}
+{"o":96850721.3323638737,"h":97265631.3079000711,"l":96218655.8991201818,"c":97132233.0075152069,"v":933403.2508319962,"t":1733907600}
+{"o":97132233.0075152069,"h":97730859.3625629544,"l":97092439.9847052097,"c":97698770.3517513722,"v":863046.5270920583,"t":1733911200}
+{"o":97698770.3517513722,"h":98836192.9235133529,"l":97176536.1980158985,"c":98097788.2553191334,"v":951135.9172037323,"t":1733914800}
+{"o":98097788.2553191334,"h":98886246.9367943257,"l":97857867.7747059017,"c":98112986.8778366596,"v":899031.8287414494,"t":1733918400}
+{"o":98112986.8778366596,"h":99252787.7890022695,"l":97621535.827132538,"c":98837360.5771719813,"v":1173968.3550245736,"t":1733922000}
+{"o":98837360.5771719813,"h":99364002.7686145306,"l":98038129.1213199347,"c":99214133.6891483366,"v":1062342.2982515399,"t":1733925600}
+{"o":99214133.6891483366,"h":100677531.9291131943,"l":99044518.3261606097,"c":99675345.2726512849,"v":1728849.0075280026,"t":1733929200}
+{"o":99675345.2726512849,"h":100675560.944751054,"l":98923579.5562501252,"c":99984077.1749821752,"v":1497066.3183385667,"t":1733932800}
+{"o":99984077.1749821752,"h":100552388.6436049342,"l":98980732.6679591388,"c":99542911.8937120587,"v":1224054.5183724074,"t":1733936400}
+{"o":99542911.8937120587,"h":100128870.8830190152,"l":98999939.3290769905,"c":99729325.825766027,"v":1243846.6741919927,"t":1733940000}
+{"o":99729325.825766027,"h":100457212.2343464494,"l":99411023.4705772251,"c":100358715.6323254555,"v":1272818.3198253852,"t":1733943600}
+{"o":100358715.6323254555,"h":101107937.9947016239,"l":99708679.2246818244,"c":99976178.1413612664,"v":1172885.7977502076,"t":1733947200}
+{"o":99976178.1413612664,"h":100169806.4543816447,"l":99388806.0025243759,"c":99962470.4962637424,"v":1196155.1492898264,"t":1733950800}
+{"o":99962470.4962637424,"h":100150627.7835408002,"l":99528756.94353351,"c":99610958.5850326568,"v":3611795.4882278293,"t":1733954400}
+{"o":99610958.5850326568,"h":99827031.8286933303,"l":98959118.3148226142,"c":99181039.2088105083,"v":1098047.8446406005,"t":1733958000}
+{"o":99181039.2088105083,"h":99433221.5305262208,"l":98810894.5045506358,"c":99173093.1251281351,"v":1212364.3239673933,"t":1733961600}
+{"o":99173093.1251281351,"h":99419203.5761962533,"l":98480770.4274430126,"c":98685711.7559046447,"v":1035957.2586201982,"t":1733965200}
+{"o":98685711.7559046447,"h":100144046.2137708664,"l":98236643.2767085284,"c":99990610.1323694438,"v":1066297.9085855894,"t":1733968800}
+{"o":99990610.1323694438,"h":101272719.9037209302,"l":99386021.2187523395,"c":100532581.621160686,"v":1243746.9562070807,"t":1733972400}
+{"o":100532581.621160686,"h":100996664.2433469296,"l":99695246.4950548559,"c":100307540.1975395828,"v":963561.1542173127,"t":1733976000}
+{"o":100307540.1975395828,"h":101643965.8818716258,"l":100130421.9348633885,"c":100923481.0649319738,"v":978016.8949330426,"t":1733979600}
+{"o":100923481.0649319738,"h":101139342.1426421553,"l":99994615.4159484655,"c":100423553.9882294834,"v":1049987.176376417,"t":1733983200}
+{"o":100423553.9882294834,"h":101029226.1289392263,"l":100251319.6134964377,"c":100344794.5264536589,"v":972031.5494597084,"t":1733986800}
+{"o":100344794.5264536589,"h":101496186.2840645909,"l":100329926.9461679757,"c":101331182.0963977873,"v":849536.1145597474,"t":1733990400}
+{"o":101331182.0963977873,"h":101875535.1150465459,"l":101093679.9218534976,"c":101135531.4291813374,"v":792562.9491258943,"t":1733994000}
+{"o":101135531.4291813374,"h":101185740.0264781713,"l":100010109.8540469855,"c":100347770.8313708305,"v":882637.2242106245,"t":1733997600}
+{"o":100347770.8313708305,"h":100478620.8194659203,"l":99601879.8735421896,"c":100163643.8980160803,"v":915681.1052970013,"t":1734001200}
+{"o":100163643.8980160803,"h":101093513.2588024735,"l":100144700.1577378213,"c":100923000.8233709633,"v":930759.3365353028,"t":1734004800}
+{"o":100923000.8233709633,"h":101469288.1937004477,"l":99785446.2322279513,"c":100323153.8751528859,"v":1532975.1774972992,"t":1734008400}
+{"o":100323153.8751528859,"h":101761750.9689957947,"l":100012596.4255431741,"c":101449095.666860953,"v":1522336.9599666791,"t":1734012000}
+{"o":101449095.666860953,"h":101539361.4486569315,"l":100402985.3340515047,"c":100923184.0061328709,"v":1313650.8308616765,"t":1734015600}
+{"o":100923184.0061328709,"h":102150009.2620225996,"l":100543267.1350674778,"c":100691476.3733267486,"v":1598089.643645308,"t":1734019200}
+{"o":100691476.3733267486,"h":102236420.717102617,"l":100679495.5791349858,"c":102140698.9990600199,"v":1346262.8117747095,"t":1734022800}
+{"o":102140698.9990600199,"h":102401991.2381051928,"l":100705473.6749550104,"c":100951925.9698061943,"v":1286815.836469034,"t":1734026400}
+{"o":100951925.9698061943,"h":101084796.3624467254,"l":98824417.517062813,"c":99123655.1665078998,"v":1798105.0747521226,"t":1734030000}
+{"o":99123655.1665078998,"h":100205187.4515574574,"l":99064809.5253416002,"c":99809427.2618276775,"v":1302899.7985422057,"t":1734033600}
+{"o":99809427.2618276775,"h":99844703.7165278494,"l":98794864.1088111997,"c":99313727.8377639651,"v":1302036.5335601619,"t":1734037200}
+{"o":99313727.8377639651,"h":99666626.4416011423,"l":98462392.429967612,"c":99548946.7181987166,"v":1796640.5904538545,"t":1734040800}
+{"o":99548946.7181987166,"h":99746684.2097679079,"l":98375991.6313958913,"c":98984575.9816448689,"v":1227184.6497350361,"t":1734044400}
+{"o":98984575.9816448689,"h":99674892.9293209761,"l":98706510.6137660146,"c":99079912.9611131251,"v":1261600.97291993,"t":1734048000}
+{"o":99079912.9611131251,"h":99148776.0095015913,"l":97849300.3847645372,"c":98669687.1549680084,"v":1275203.7649344495,"t":1734051600}
+{"o":98669687.1549680084,"h":99723192.0332369208,"l":98252774.5427301526,"c":99209939.4162154943,"v":1208283.9104764427,"t":1734055200}
+{"o":99209939.4162154943,"h":99440686.4213825911,"l":98857238.4908855259,"c":99109748.1857747734,"v":1198225.458600153,"t":1734058800}
+{"o":99109748.1857747734,"h":99249368.4671912789,"l":98360046.5738303661,"c":98565153.6210911572,"v":1002430.3125012746,"t":1734062400}
+{"o":98565153.6210911572,"h":98968477.6404635012,"l":98405769.8603074253,"c":98439960.7835574001,"v":1288511.3803926378,"t":1734066000}
+{"o":98439960.7835574001,"h":98900064.8404821008,"l":97084704.8510278612,"c":97771991.3815850914,"v":1186846.8947870613,"t":1734069600}
+{"o":97771991.3815850914,"h":98237650.8946591467,"l":96465423.673556909,"c":98084326.8154493421,"v":1046996.2607881502,"t":1734073200}
+{"o":98084326.8154493421,"h":98720495.2242660075,"l":97670241.4546311796,"c":98660325.5580307692,"v":843776.090880589,"t":1734076800}
+{"o":98660325.5580307692,"h":98820028.0230534971,"l":97841634.760794729,"c":98295211.8959087282,"v":875045.993632763,"t":1734080400}
+{"o":98295211.8959087282,"h":98822165.3047819883,"l":97765253.4596346766,"c":98660677.6678645015,"v":1059331.5310342032,"t":1734084000}
+{"o":98660677.6678645015,"h":99155896.5270132422,"l":98393713.3652500808,"c":98393713.3652500808,"v":893430.3807260608,"t":1734087600}
+{"o":98393713.3652500808,"h":98880889.95353356,"l":97921472.0117394775,"c":98345607.8233144283,"v":1096525.2941568249,"t":1734091200}
+{"o":98345607.8233144283,"h":98394860.2428302765,"l":96724169.5711334646,"c":97467663.4214386046,"v":1186713.0079513907,"t":1734094800}
+{"o":97467663.4214386046,"h":97886349.6373915523,"l":96862361.914787069,"c":97691461.4953795671,"v":1287368.9686991887,"t":1734098400}
+{"o":97691461.4953795671,"h":98654482.550617829,"l":96245321.0259630233,"c":96466337.5644465387,"v":1629703.2167134471,"t":1734102000}
+{"o":96466337.5644465387,"h":97240814.8777520359,"l":96213674.8873159736,"c":96361908.4980804771,"v":1515207.9472428444,"t":1734105600}
+{"o":96361908.4980804771,"h":97649296.6214798391,"l":96333425.1267775148,"c":97406275.7845192999,"v":1310491.7447116857,"t":1734109200}
+{"o":97406275.7845192999,"h":97531884.1537351012,"l":96609645.1535635591,"c":96888545.3679378033,"v":1320923.5695362403,"t":1734112800}
+{"o":96888545.3679378033,"h":97505346.2901357561,"l":96365988.896582365,"c":97405419.3950490952,"v":1255170.3147982801,"t":1734116400}
+{"o":97405419.3950490952,"h":97995265.4199679494,"l":97282264.6412653625,"c":97698995.5621286929,"v":1133734.4263131521,"t":1734120000}
+{"o":97698995.5621286929,"h":97828151.35358271,"l":97325214.2407278717,"c":97601842.7346918285,"v":1167933.3812352035,"t":1734123600}
+{"o":97601842.7346918285,"h":97871953.8860760331,"l":96391613.903652817,"c":97559297.6313158721,"v":1141771.4723967947,"t":1734127200}
+{"o":97559297.6313158721,"h":98123081.1458516121,"l":97292427.774082005,"c":98053501.676730141,"v":1063783.8478166189,"t":1734130800}
+{"o":98053501.676730141,"h":98254744.5158321559,"l":97561443.6966253668,"c":97892946.3824841827,"v":1279497.9087622664,"t":1734134400}
+{"o":97892946.3824841827,"h":99050863.4904880673,"l":97859156.0086674243,"c":98413866.0715699494,"v":1197222.1014755305,"t":1734138000}
+{"o":98413866.0715699494,"h":98953283.2526525855,"l":98115386.86740008,"c":98548451.1029067785,"v":1171259.8161475039,"t":1734141600}
+{"o":98548451.1029067785,"h":98808540.4241944551,"l":98396657.1246102303,"c":98680436.8223683089,"v":1122323.1321937907,"t":1734145200}
+{"o":98680436.8223683089,"h":98727240.5003097504,"l":97873196.7391175479,"c":98350270.376357466,"v":1009823.0957001506,"t":1734148800}
+{"o":98350270.376357466,"h":98666206.5917377472,"l":98190453.2515385747,"c":98661690.4127499908,"v":876112.4075613648,"t":1734152400}
+{"o":98661690.4127499908,"h":99329999.9961384684,"l":98566321.5209418386,"c":98875379.9784726501,"v":938900.2560878475,"t":1734156000}
+{"o":98875379.9784726501,"h":99031746.3251033723,"l":98493264.0539134592,"c":98569919.8912915438,"v":943086.8663875286,"t":1734159600}
+{"o":98569919.8912915438,"h":98903226.6359366626,"l":98241586.6621297449,"c":98730961.6264656335,"v":970798.8007508276,"t":1734163200}
+{"o":98730961.6264656335,"h":98885229.8074785173,"l":98334019.0827279389,"c":98544822.130900234,"v":981480.0423585761,"t":1734166800}
+{"o":98544822.130900234,"h":98603142.9861576408,"l":97965938.9640547931,"c":98120638.1207808554,"v":813606.3523552582,"t":1734170400}
+{"o":98120638.1207808554,"h":98272060.4195911437,"l":97743810.3356277049,"c":97843378.0412997454,"v":819174.1428675727,"t":1734174000}
+{"o":97843378.0412997454,"h":97980779.5712815672,"l":96855414.3360928148,"c":96992390.2276452035,"v":978225.1586969807,"t":1734177600}
+{"o":96992390.2276452035,"h":97119902.6858206391,"l":95844788.6430971771,"c":96314443.2057519704,"v":1143465.600818472,"t":1734181200}
+{"o":96314443.2057519704,"h":97074587.6590733528,"l":96010027.0143091381,"c":96744992.1429612339,"v":1100271.5742761989,"t":1734184800}
+{"o":96744992.1429612339,"h":97432225.7509848922,"l":96587567.5430650562,"c":97074988.4024872184,"v":1109037.1740236375,"t":1734188400}
+{"o":97074988.4024872184,"h":97074988.4024872184,"l":96137740.6746197641,"c":96622883.8403096348,"v":1330636.8829174403,"t":1734192000}
+{"o":96622883.8403096348,"h":96847038.5612152815,"l":95060615.8224003166,"c":95209391.6933615208,"v":1215004.8780672308,"t":1734195600}
+{"o":95209391.6933615208,"h":95621273.9532005191,"l":94073163.9714860469,"c":94995128.4045816511,"v":1113422.766855096,"t":1734199200}
+{"o":94995128.4045816511,"h":95623757.6479394138,"l":93924583.9152885079,"c":95110191.0853813887,"v":1034850.8738915795,"t":1734202800}
+{"o":95110191.0853813887,"h":95342051.4879570007,"l":93826653.2714190781,"c":94047147.9762894064,"v":1050635.9033910013,"t":1734206400}
+{"o":94047147.9762894064,"h":94983389.7797156572,"l":93989557.8537028283,"c":94797700.6243078411,"v":965505.4933930971,"t":1734210000}
+{"o":94797700.6243078411,"h":95733876.2560897619,"l":94449347.4079972357,"c":95078151.468092978,"v":896964.4198698099,"t":1734213600}
+{"o":95078151.468092978,"h":96354452.3475247771,"l":94983861.1676285118,"c":95904117.8795440644,"v":1013479.3726732789,"t":1734217200}
+{"o":95904117.8795440644,"h":96199843.224280268,"l":95444540.747752279,"c":95852615.5528754741,"v":963415.8441369059,"t":1734220800}
+{"o":95852615.5528754741,"h":96603322.2170387059,"l":95781325.3163921684,"c":96479995.3308764249,"v":891756.9169759913,"t":1734224400}
+{"o":96479995.3308764249,"h":96717064.5101136267,"l":96323152.5309757292,"c":96376491.9646392018,"v":781105.7010298186,"t":1734228000}
+{"o":96376491.9646392018,"h":96443212.8172824532,"l":95674750.3447765857,"c":95674750.3447765857,"v":819076.6090379888,"t":1734231600}
+{"o":95674750.3447765857,"h":96735672.2842381001,"l":95634017.9823087454,"c":96052147.6852177382,"v":946280.9082752115,"t":1734235200}
+{"o":96052147.6852177382,"h":96507626.4532348812,"l":95934369.4432789087,"c":95980455.2719120979,"v":821645.3216533002,"t":1734238800}
+{"o":95980455.2719120979,"h":96064440.7285814583,"l":95159588.2058914602,"c":95175821.6560718417,"v":818429.5503066888,"t":1734242400}
+{"o":95175821.6560718417,"h":95417431.6454521567,"l":94042973.7614046037,"c":94755330.6259027123,"v":1035337.3533947011,"t":1734246000}
+{"o":94755330.6259027123,"h":95382701.8634103835,"l":94395464.9515481889,"c":95313089.8329897374,"v":868079.638038112,"t":1734249600}
+{"o":95313089.8329897374,"h":95690312.9191892892,"l":95045202.2714161277,"c":95599484.9298331887,"v":843718.8775048408,"t":1734253200}
+{"o":95599484.9298331887,"h":95998397.7665884644,"l":95086515.8884307891,"c":95105807.9591870904,"v":813057.0534125121,"t":1734256800}
+{"o":95105807.9591870904,"h":95337308.7465521693,"l":94916070.6483361721,"c":95214141.0969229639,"v":762647.0043760285,"t":1734260400}
+{"o":95214141.0969229639,"h":95892362.5786426514,"l":94768799.9791646302,"c":95748770.8195854425,"v":866849.2359370211,"t":1734264000}
+{"o":95748770.8195854425,"h":96170851.4846460521,"l":95115801.3890727907,"c":95664204.9548432231,"v":941240.0179147334,"t":1734267600}
+{"o":95664204.9548432231,"h":96574266.2227811515,"l":95622644.5089244843,"c":96498399.2114435285,"v":987370.1042797883,"t":1734271200}
+{"o":96498399.2114435285,"h":96554077.923478812,"l":95851287.0803744346,"c":96315505.4233643562,"v":1017061.4196915912,"t":1734274800}
+{"o":96315505.4233643562,"h":97003012.9307531565,"l":96160205.0199013203,"c":96848007.7613031864,"v":1052986.2961910297,"t":1734278400}
+{"o":96848007.7613031864,"h":96877376.9574039727,"l":96219991.8056810945,"c":96515547.7833167315,"v":1010468.5698265083,"t":1734282000}
+{"o":96515547.7833167315,"h":96561208.8122116029,"l":96141028.7500308603,"c":96350648.9396014512,"v":882575.9038305058,"t":1734285600}
+{"o":96350648.9396014512,"h":96867517.7959659249,"l":96328395.0010379404,"c":96478473.7432323396,"v":992106.8715366434,"t":1734289200}
+{"o":96478473.7432323396,"h":96593012.5552788377,"l":95802414.9377133548,"c":96142908.2778337449,"v":970419.1673566825,"t":1734292800}
+{"o":96142908.2778337449,"h":96193401.0917760134,"l":94456415.7822759151,"c":94578076.6854949147,"v":1231276.5670744299,"t":1734296400}
+{"o":94578076.6854949147,"h":95840443.3751987219,"l":94127179.2225663364,"c":95653020.5708938241,"v":1205911.5827765749,"t":1734300000}
+{"o":95653020.5708938241,"h":98348615.5239489824,"l":95618541.9906102866,"c":97790091.5115071386,"v":1592465.7333902679,"t":1734303600}
+{"o":97790091.5115071386,"h":99176230.8857701719,"l":97025686.3128289729,"c":98512000.9140857607,"v":1644030.7736995164,"t":1734307200}
+{"o":98512000.9140857607,"h":99014628.2206918597,"l":98172410.2464356273,"c":98361085.180823952,"v":1190163.3291206912,"t":1734310800}
+{"o":98361085.180823952,"h":98417968.6238155663,"l":96794153.9823463261,"c":96920237.2430033833,"v":1233233.0117137474,"t":1734314400}
+{"o":96920237.2430033833,"h":97195674.7624843866,"l":96114971.2603669167,"c":96444863.0461932272,"v":1128356.9318582776,"t":1734318000}
+{"o":96444863.0461932272,"h":96885646.4036705494,"l":96256561.0377365351,"c":96522479.2310540676,"v":1053844.5696677382,"t":1734321600}
+{"o":96522479.2310540676,"h":96995301.6874389499,"l":96185848.0983081162,"c":96923569.2284654528,"v":988399.1409326482,"t":1734325200}
+{"o":96923569.2284654528,"h":97419951.0577092022,"l":96717189.7411729842,"c":97077334.5087257326,"v":992871.7336658017,"t":1734328800}
+{"o":97077334.5087257326,"h":97622338.8382016867,"l":96952417.6248141825,"c":97286433.9755797237,"v":1002219.3041810396,"t":1734332400}
+{"o":97286433.9755797237,"h":97371131.4316029549,"l":95836918.2921873033,"c":95901220.3695821613,"v":997961.9897716998,"t":1734336000}
+{"o":95901220.3695821613,"h":96070832.9713096321,"l":95212569.3508868366,"c":95275524.9361474961,"v":993145.0217535043,"t":1734339600}
+{"o":95275524.9361474961,"h":95422027.1697019488,"l":93810727.6316761971,"c":94845165.1619286835,"v":953475.7673538893,"t":1734343200}
+{"o":94845165.1619286835,"h":95005655.594693467,"l":92677419.9839047492,"c":93312103.4577001631,"v":1259362.8604356446,"t":1734346800}
+{"o":93312103.4577001631,"h":94130822.0906180143,"l":92332830.9014769047,"c":93386293.7677965909,"v":1775122.1227426541,"t":1734350400}
+{"o":93386293.7677965909,"h":94351481.8806900233,"l":92939028.0837601274,"c":94253503.730598256,"v":1175672.3614838715,"t":1734354000}
+{"o":94253503.730598256,"h":95081357.9484536052,"l":93556910.136424616,"c":94445084.3815940022,"v":1216211.3303930548,"t":1734357600}
+{"o":94445084.3815940022,"h":95109336.5114110261,"l":94035043.4402290434,"c":94618521.5083090663,"v":1329756.423248807,"t":1734361200}
+{"o":94618521.5083090663,"h":95785223.6056191176,"l":94551824.0646214932,"c":95302901.5951853842,"v":1505887.093132993,"t":1734364800}
+{"o":95302901.5951853842,"h":96432385.4280495346,"l":95302858.5965535939,"c":95714085.1778370291,"v":1379533.8078210701,"t":1734368400}
+{"o":95714085.1778370291,"h":96763870.0590209365,"l":95193395.2425501347,"c":96736054.2443394065,"v":1474629.2366825382,"t":1734372000}
+{"o":96736054.2443394065,"h":96768222.2506458014,"l":94604821.8592113853,"c":95244739.6531393826,"v":1371796.6888202885,"t":1734375600}
+{"o":95244739.6531393826,"h":95350813.0143414587,"l":93849557.9775533825,"c":94409763.9183908105,"v":1306845.9932648523,"t":1734379200}
+{"o":94409763.9183908105,"h":95457043.7838310152,"l":94409763.9183908105,"c":95420143.599033013,"v":1265546.0278045516,"t":1734382800}
+{"o":95420143.599033013,"h":95546836.9230809808,"l":94564307.0683199912,"c":95039293.7211363763,"v":999209.5854485078,"t":1734386400}
+{"o":95039293.7211363763,"h":95277768.8200902492,"l":94158729.0163252801,"c":94305236.7300210446,"v":1096521.3369152946,"t":1734390000}
+{"o":94305236.7300210446,"h":94527102.184478581,"l":92407724.1032473594,"c":92417350.6648564339,"v":1451173.1307312457,"t":1734393600}
+{"o":92417350.6648564339,"h":93716537.8954073489,"l":92236449.2078646272,"c":93457947.4280656725,"v":1259570.9394411037,"t":1734397200}
+{"o":93457947.4280656725,"h":93937558.2224753648,"l":93004175.8890934289,"c":93320988.9165148884,"v":995357.9018355825,"t":1734400800}
+{"o":93320988.9165148884,"h":94088930.4942195863,"l":92795280.8944521844,"c":93959454.3828622997,"v":1127182.4328579218,"t":1734404400}
+{"o":93959454.3828622997,"h":94105657.1757852733,"l":92602013.6774456799,"c":93448668.546421051,"v":994636.6968652053,"t":1734408000}
+{"o":93448668.546421051,"h":93867859.0197051018,"l":92956431.6254137307,"c":93759866.3405835629,"v":1028679.6492661822,"t":1734411600}
+{"o":93759866.3405835629,"h":94207538.8403401375,"l":93255389.6295603663,"c":93799610.7380386442,"v":889420.6798235438,"t":1734415200}
+{"o":93799610.7380386442,"h":94445378.9816235304,"l":93699471.8969295323,"c":94035860.2636006474,"v":1007950.3976273185,"t":1734418800}
+{"o":94035860.2636006474,"h":95353661.7075876892,"l":93535604.1871862262,"c":94731291.0405998677,"v":1149679.1376079344,"t":1734422400}
+{"o":94731291.0405998677,"h":96952259.3221127689,"l":94359906.545654431,"c":96762645.0184597373,"v":1313421.581928432,"t":1734426000}
+{"o":96762645.0184597373,"h":97592378.9891854972,"l":96117032.886697188,"c":97207571.8477091789,"v":1236619.0810775904,"t":1734429600}
+{"o":97207571.8477091789,"h":97424039.3514089733,"l":96425962.9801915586,"c":96639758.002604723,"v":1177157.7685010626,"t":1734433200}
+{"o":96639758.002604723,"h":99790444.412659362,"l":96419225.6965272278,"c":99236437.1902295351,"v":1649268.1431940713,"t":1734436800}
+{"o":99236437.1902295351,"h":99272438.4867809564,"l":96697351.3018992096,"c":97501450.7304065377,"v":3148258.1982745021,"t":1734440400}
+{"o":97501450.7304065377,"h":97776789.1976341009,"l":95519139.0733799487,"c":96872711.9440333396,"v":2304509.2046043263,"t":1734444000}
+{"o":96872711.9440333396,"h":96897122.963571623,"l":94665429.4533104897,"c":96187751.3367566168,"v":2518734.4788088007,"t":1734447600}
+{"o":96187751.3367566168,"h":99125698.0860585868,"l":95906448.1275416911,"c":98986328.4883083552,"v":2437173.2608750295,"t":1734451200}
+{"o":98986328.4883083552,"h":99620118.4394028038,"l":98102165.9358263463,"c":99215321.4574487507,"v":1898960.3637745061,"t":1734454800}
+{"o":99215321.4574487507,"h":99853751.8488342613,"l":97972294.4437041432,"c":99367411.0202250034,"v":1696121.0468843172,"t":1734458400}
+{"o":99367411.0202250034,"h":99804470.8509170115,"l":98618893.9307361692,"c":99201321.2320533246,"v":1508739.6614631955,"t":1734462000}
+{"o":99201321.2320533246,"h":99671670.6203434616,"l":98133823.7805854231,"c":98738583.49189426,"v":1570213.914589446,"t":1734465600}
+{"o":98738583.49189426,"h":98896759.0047286898,"l":98021022.6726969928,"c":98422632.1118561924,"v":1442077.7675626292,"t":1734469200}
+{"o":98422632.1118561924,"h":98535067.9367826283,"l":96505575.684537515,"c":97566999.1189971715,"v":1563403.6315948237,"t":1734472800}
+{"o":97566999.1189971715,"h":97635301.6203727871,"l":96190782.9130436033,"c":97346298.8751921356,"v":1631790.6215016744,"t":1734476400}
+{"o":97346298.8751921356,"h":98592574.7759450078,"l":96689844.7788533121,"c":97811589.1339052022,"v":1722260.0364904827,"t":1734480000}
+{"o":97811589.1339052022,"h":98209546.9633330405,"l":95111554.6500669569,"c":95306578.2866099775,"v":1748122.4908206924,"t":1734483600}
+{"o":95306578.2866099775,"h":96269445.0357569009,"l":94968191.6087982655,"c":95380184.7943966389,"v":1796476.8610278335,"t":1734487200}
+{"o":95380184.7943966389,"h":95893341.8087088168,"l":94620624.2757375091,"c":94855205.6158969104,"v":1530164.1592694104,"t":1734490800}
+{"o":94855205.6158969104,"h":95043821.6506219655,"l":93761356.2666458189,"c":94705890.885490045,"v":1467496.8652975671,"t":1734494400}
+{"o":94705890.885490045,"h":95195582.427249819,"l":93918382.0832185894,"c":94092611.48322393,"v":1369886.1880772267,"t":1734498000}
+{"o":94092611.48322393,"h":94515308.9394334555,"l":93139668.0401860774,"c":93916675.6755253375,"v":1434437.003957941,"t":1734501600}
+{"o":93916675.6755253375,"h":94696511.5643646717,"l":93652741.7893292457,"c":94169711.9618848115,"v":1238586.8153443749,"t":1734505200}
+{"o":94169711.9618848115,"h":94749675.4835158587,"l":93466103.335155338,"c":94108885.0257096142,"v":1195832.5487688207,"t":1734508800}
+{"o":94108885.0257096142,"h":94968311.6432794482,"l":94067337.1457043886,"c":94494806.1063487381,"v":1141568.1878384345,"t":1734512400}
+{"o":94494806.1063487381,"h":95278569.2897565365,"l":94049078.6126037538,"c":94833336.5412057936,"v":1309429.4141270313,"t":1734516000}
+{"o":94833336.5412057936,"h":95511027.7583525032,"l":94763127.1362445056,"c":94984267.2858408242,"v":1162065.8153842289,"t":1734519600}
+{"o":94984267.2858408242,"h":95352331.1135711223,"l":94123800.4216230959,"c":94386402.74111709,"v":1287968.6028298889,"t":1734523200}
+{"o":94386402.74111709,"h":95072379.8623378575,"l":93643919.0233984143,"c":94063978.9880942255,"v":1218004.6131944384,"t":1734526800}
+{"o":94063978.9880942255,"h":94839486.8154598176,"l":93689904.8418963999,"c":93953122.612263903,"v":1505127.5792706113,"t":1734530400}
+{"o":93953122.612263903,"h":95388160.1504362822,"l":93550968.3422187716,"c":94926909.8425557762,"v":1595446.2205977223,"t":1734534000}
+{"o":94926909.8425557762,"h":95254996.5080943108,"l":93798285.0672051162,"c":94255428.1721915007,"v":1633949.1193308034,"t":1734537600}
+{"o":94255428.1721915007,"h":94943946.2232678235,"l":93280975.069483906,"c":94471542.6826695949,"v":1623690.7596852086,"t":1734541200}
+{"o":94471542.6826695949,"h":95085977.7639474869,"l":93885746.0170079768,"c":95022662.7869182229,"v":1601992.3000863157,"t":1734544800}
+{"o":95022662.7869182229,"h":95208808.7028594017,"l":92258066.8664565086,"c":92344498.3765887916,"v":2212719.8339810129,"t":1734548400}
+{"o":92344498.3765887916,"h":92729399.5692091882,"l":89636946.6447932273,"c":90309239.0925124586,"v":3640920.5374523262,"t":1734552000}
+{"o":90309239.0925124586,"h":91690352.4988241196,"l":88340126.9672082067,"c":91047744.4082117677,"v":1940377.0952868499,"t":1734555600}
+{"o":91047744.4082117677,"h":91584350.1920464933,"l":89246353.3172877431,"c":90000127.1361666024,"v":1405716.62925875,"t":1734559200}
+{"o":90000127.1361666024,"h":90512560.2503284961,"l":88582292.6003264338,"c":90099020.2177535444,"v":1552133.4461619086,"t":1734562800}
+{"o":90099020.2177535444,"h":91222789.1250070632,"l":89669109.4958987683,"c":90739253.5573254228,"v":1539320.1171595457,"t":1734566400}
+{"o":90739253.5573254228,"h":90756168.041340515,"l":88423725.5101731122,"c":88635631.9576824754,"v":1401909.9414536871,"t":1734570000}
+{"o":88635631.9576824754,"h":89744660.7110285461,"l":86450072.9384781718,"c":89688455.6091564298,"v":2267611.3794721873,"t":1734573600}
+{"o":89688455.6091564298,"h":92002914.4620907009,"l":89312959.7817457169,"c":91015983.9136458933,"v":1602748.1479227839,"t":1734577200}
+{"o":91015983.9136458933,"h":91422381.2894815803,"l":90243974.1238826811,"c":90464520.1462315172,"v":1165334.7197477708,"t":1734580800}
+{"o":90464520.1462315172,"h":91774648.3036430925,"l":90316532.5680161715,"c":91493642.5693655014,"v":1172459.6780759725,"t":1734584400}
+{"o":91493642.5693655014,"h":92117931.464326486,"l":90909726.4335268736,"c":91691796.9700755179,"v":1450419.8072026663,"t":1734588000}
+{"o":91691796.9700755179,"h":92745242.4985681623,"l":91539674.7099092007,"c":92340772.1464068443,"v":1348533.6833922723,"t":1734591600}
+{"o":92340772.1464068443,"h":92352083.2724705637,"l":90782754.2103200853,"c":91016147.7373991162,"v":1498745.2546507397,"t":1734595200}
+{"o":91016147.7373991162,"h":91674358.4742887467,"l":90679343.1191824973,"c":91546971.5605878681,"v":1302262.8135226588,"t":1734598800}
+{"o":91546971.5605878681,"h":92132527.5696258396,"l":91182201.3967955709,"c":91709473.6858525425,"v":1187492.0101463189,"t":1734602400}
+{"o":91709473.6858525425,"h":91860331.6754972786,"l":91272693.5784904063,"c":91735301.6967944652,"v":1069258.3378646586,"t":1734606000}
+{"o":91735301.6967944652,"h":92312664.9888368398,"l":90036833.2977840453,"c":90581203.6964966804,"v":1336676.3392867707,"t":1734609600}
+{"o":90581203.6964966804,"h":91169089.2061089724,"l":90254356.7424569875,"c":90550888.9914800823,"v":1513077.300634684,"t":1734613200}
+{"o":90550888.9914800823,"h":91787209.4828359485,"l":89579313.0318734795,"c":89957327.1905288547,"v":1954335.7970207909,"t":1734616800}
+{"o":89957327.1905288547,"h":89976939.6569527239,"l":87851326.5572801977,"c":89566502.3468147665,"v":2264901.1800770541,"t":1734620400}
+{"o":89566502.3468147665,"h":90184023.2944095731,"l":88167333.9843291938,"c":89852071.8485701233,"v":1912019.7573542241,"t":1734624000}
+{"o":89852071.8485701233,"h":89872075.8398525715,"l":84938839.2572219372,"c":85893109.5189473778,"v":2366486.4059093711,"t":1734627600}
+{"o":85893109.5189473778,"h":86797085.9866534621,"l":81131772.5758614838,"c":84820351.3858977854,"v":3262521.9687644183,"t":1734631200}
+{"o":84820351.3858977854,"h":85556529.2251752615,"l":81392532.3598828316,"c":83500558.9549897313,"v":2810018.2171806041,"t":1734634800}
+{"o":83500558.9549897313,"h":85267637.2137996256,"l":81493826.7839586884,"c":84272073.0185805261,"v":2820759.7955711652,"t":1734638400}
+{"o":84272073.0185805261,"h":86763684.3650483638,"l":83594329.1719409525,"c":84807174.8404748887,"v":1752245.5847457284,"t":1734642000}
+{"o":84807174.8404748887,"h":85929360.6445918232,"l":83860801.2569697201,"c":85798610.8270552903,"v":1552917.2193422997,"t":1734645600}
+{"o":85798610.8270552903,"h":85798610.8270552903,"l":84179961.5910995603,"c":84420659.6725961268,"v":1556517.5473458366,"t":1734649200}
+{"o":84420659.6725961268,"h":85717116.3779977709,"l":83525007.8077636063,"c":85074817.3448150903,"v":1861056.7559965295,"t":1734652800}
+{"o":85074817.3448150903,"h":85631957.1224645078,"l":84186555.0404179394,"c":84587008.608479619,"v":1413866.607226959,"t":1734656400}
+{"o":84587008.608479619,"h":87120801.7760012895,"l":84422175.704639107,"c":86534922.3248029053,"v":1659392.4267580777,"t":1734660000}
+{"o":86534922.3248029053,"h":86691337.2542917877,"l":85431652.8253436536,"c":85575348.7632219046,"v":1239231.7451774622,"t":1734663600}
+{"o":85575348.7632219046,"h":86230483.4460151643,"l":84850762.3460063934,"c":84891731.4361734688,"v":1343233.5662821196,"t":1734667200}
+{"o":84891731.4361734688,"h":85200102.4172575772,"l":83709071.5386049896,"c":83963085.9863582253,"v":1317896.1062007963,"t":1734670800}
+{"o":83963085.9863582253,"h":84719661.8273749053,"l":81968269.8566014618,"c":82678790.4317985326,"v":1877088.4218299473,"t":1734674400}
+{"o":82678790.4317985326,"h":84966807.3938148767,"l":82668623.0886878818,"c":83361768.579171747,"v":1985979.3309385704,"t":1734678000}
+{"o":83361768.579171747,"h":83462022.1900819391,"l":75143631.9823885411,"c":79165137.6498020887,"v":2689343.6540421895,"t":1734681600}
+{"o":79165137.6498020887,"h":81261845.3832407445,"l":77621704.6798516363,"c":79641430.0560786873,"v":2683653.2293129363,"t":1734685200}
+{"o":79641430.0560786873,"h":80329331.0342785865,"l":76896124.0885072798,"c":79549311.0816064775,"v":2688206.8183209156,"t":1734688800}
+{"o":79549311.0816064775,"h":80279020.5890375972,"l":76303993.7366939336,"c":76642979.5656187832,"v":2642540.4809339759,"t":1734692400}
+{"o":76642979.5656187832,"h":80820447.2470777184,"l":76565592.8572004884,"c":80090181.1813757569,"v":2396851.0994266081,"t":1734696000}
+{"o":80090181.1813757569,"h":82284163.8189724386,"l":79387362.9842906296,"c":82112800.7118804753,"v":2290796.4751162948,"t":1734699600}
+{"o":82112800.7118804753,"h":82628006.4462572187,"l":81214001.0487843007,"c":82068618.6084823459,"v":1804959.9052252593,"t":1734703200}
+{"o":82068618.6084823459,"h":83342231.0299738497,"l":81681858.297591269,"c":82754371.7413548082,"v":1903581.6968055158,"t":1734706800}
+{"o":82754371.7413548082,"h":84076968.6471005976,"l":82063801.5477669239,"c":83197033.7815209031,"v":2221795.6937149055,"t":1734710400}
+{"o":83197033.7815209031,"h":84100799.0158740431,"l":82801255.5475912392,"c":83752713.6936492175,"v":1706491.7921257564,"t":1734714000}
+{"o":83752713.6936492175,"h":83926797.2473454475,"l":82390976.6288939565,"c":83053285.6424558461,"v":1573826.6587867448,"t":1734717600}
+{"o":83053285.6424558461,"h":84267772.6643914729,"l":83044574.4960906059,"c":83551520.4323937744,"v":1730444.8809900428,"t":1734721200}
+{"o":83551520.4323937744,"h":83570705.4019052088,"l":82324274.5460837334,"c":82858529.1553388834,"v":1720598.8578437075,"t":1734724800}
+{"o":82858529.1553388834,"h":83292340.6403178424,"l":81905953.2255919278,"c":83238570.3142769188,"v":1677731.7203484767,"t":1734728400}
+{"o":83238570.3142769188,"h":84020770.133734867,"l":82953504.1266763359,"c":83977652.0851315856,"v":1320119.7060507436,"t":1734732000}
+{"o":83977652.0851315856,"h":84819281.0659257025,"l":83857174.2565645874,"c":84819281.0659257025,"v":1336830.3437583358,"t":1734735600}
+{"o":84819281.0659257025,"h":85063909.3619433492,"l":84163599.9012999237,"c":84642548.0846676975,"v":1541031.5635312414,"t":1734739200}
+{"o":84642548.0846676975,"h":85747302.2275533378,"l":84554249.8560201526,"c":85164437.6226428598,"v":1729779.7773020028,"t":1734742800}
+{"o":85164437.6226428598,"h":85391535.4591654092,"l":84589654.0208185315,"c":84785972.0521030128,"v":1723776.2951240989,"t":1734746400}
+{"o":84785972.0521030128,"h":85002166.4722890258,"l":84369270.3502167314,"c":84706299.6950803995,"v":1692388.2770580659,"t":1734750000}
+{"o":84706299.6950803995,"h":85644218.029923737,"l":84647106.050623551,"c":85644218.029923737,"v":1471637.2761179209,"t":1734753600}
+{"o":85644218.029923737,"h":86848013.0942270607,"l":85530649.4128209203,"c":86782994.2734975368,"v":1411331.3609547401,"t":1734757200}
+{"o":86782994.2734975368,"h":87197027.3629226834,"l":86168190.9205809534,"c":86919636.0355406255,"v":1381873.5699858423,"t":1734760800}
+{"o":86919636.0355406255,"h":88084058.1960303187,"l":86629236.9136958122,"c":86629236.9136958122,"v":1351706.6664503554,"t":1734764400}
+{"o":86629236.9136958122,"h":86742384.4894001037,"l":85672536.8633763641,"c":85672536.8633763641,"v":1284952.2203553212,"t":1734768000}
+{"o":85672536.8633763641,"h":85844902.9542669058,"l":84732158.7272172272,"c":85039277.7544792444,"v":1223867.6906423634,"t":1734771600}
+{"o":85039277.7544792444,"h":85432150.6817124635,"l":84514803.6866345704,"c":84775614.4834319502,"v":1238687.2047344889,"t":1734775200}
+{"o":84775614.4834319502,"h":84842348.4830462486,"l":83802181.6572963744,"c":84116661.4431807101,"v":1294445.4083488432,"t":1734778800}
+{"o":84116661.4431807101,"h":84196108.0781143159,"l":81392689.8526097536,"c":81591135.1997671574,"v":1728835.3887604284,"t":1734782400}
+{"o":81591135.1997671574,"h":82266476.4637606442,"l":79881751.4500372857,"c":80933793.3831147254,"v":1993776.4540556273,"t":1734786000}
+{"o":80933793.3831147254,"h":81848845.4618205279,"l":80109542.2768070996,"c":80330274.8394597769,"v":1554974.7412883174,"t":1734789600}
+{"o":80330274.8394597769,"h":81666730.5378167033,"l":80100357.7218467742,"c":81410694.7521854341,"v":1558560.5528055523,"t":1734793200}
+{"o":81410694.7521854341,"h":81734757.022811085,"l":79786774.5199136436,"c":80210852.5513047874,"v":1660088.24630018,"t":1734796800}
+{"o":80210852.5513047874,"h":80734983.3778057843,"l":78740228.5728245974,"c":80204732.2840884924,"v":1912025.333036036,"t":1734800400}
+{"o":80204732.2840884924,"h":80750463.5754469186,"l":78297328.553058818,"c":79438166.4974761456,"v":1640312.7298150768,"t":1734804000}
+{"o":79438166.4974761456,"h":79500105.5505456179,"l":77775787.526150316,"c":79127652.2822900563,"v":1660694.2340485088,"t":1734807600}
+{"o":79127652.2822900563,"h":79951499.0406921804,"l":78439496.2532553524,"c":79182810.6030626297,"v":1317932.3959448445,"t":1734811200}
+{"o":79182810.6030626297,"h":79458101.579004541,"l":77907094.9810042828,"c":78770507.0571979135,"v":1307993.712178923,"t":1734814800}
+{"o":78770507.0571979135,"h":79663512.7866237313,"l":78158963.7980450541,"c":78985830.4961455464,"v":1139656.3342400496,"t":1734818400}
+{"o":78985830.4961455464,"h":79534523.7988356948,"l":77849165.6617814898,"c":79097849.4719380736,"v":1245735.9765640029,"t":1734822000}
+{"o":79097849.4719380736,"h":79952321.9668085128,"l":78058704.4060698301,"c":79303819.8753276169,"v":1323102.3155420194,"t":1734825600}
+{"o":79303819.8753276169,"h":80193001.5778378695,"l":78686258.1756409556,"c":79685409.0853103399,"v":1293430.1887682378,"t":1734829200}
+{"o":79685409.0853103399,"h":80156441.0997903645,"l":78969129.7798071653,"c":79270677.22403422,"v":1266395.8631274186,"t":1734832800}
+{"o":79270677.22403422,"h":80116757.1809998155,"l":78663960.0523079336,"c":79600725.6185101718,"v":1228764.1602637416,"t":1734836400}
+{"o":79600725.6185101718,"h":79906547.737487033,"l":78433789.4055334777,"c":78433789.4055334777,"v":1288680.0345243108,"t":1734840000}
+{"o":78433789.4055334777,"h":78814098.6337442547,"l":77525108.2600916326,"c":78739124.407369107,"v":1592673.2971153755,"t":1734843600}
+{"o":78739124.407369107,"h":80095155.5807743818,"l":78473323.9170223624,"c":79835522.9328125119,"v":1322260.9331628738,"t":1734847200}
+{"o":79835522.9328125119,"h":80550326.1835637838,"l":79648472.0085269213,"c":80335773.8901239634,"v":1241580.14251878,"t":1734850800}
+{"o":80335773.8901239634,"h":80965418.0721161366,"l":80133167.4027650654,"c":80337962.4882706404,"v":1221028.1909884517,"t":1734854400}
+{"o":80337962.4882706404,"h":81460172.4133637547,"l":80065714.7713575512,"c":80868659.7741526067,"v":1025947.2647458906,"t":1734858000}
+{"o":80868659.7741526067,"h":81476945.5868097097,"l":80750973.2219438255,"c":80901396.1445524693,"v":1171325.5416738461,"t":1734861600}
+{"o":80901396.1445524693,"h":81512082.8623196185,"l":80807927.8383300304,"c":81341566.5294340551,"v":1225626.762893921,"t":1734865200}
+{"o":81341566.5294340551,"h":81892289.1570552438,"l":80890213.4963760078,"c":81047029.3496372551,"v":1190018.6487557148,"t":1734868800}
+{"o":81047029.3496372551,"h":81458524.3902078271,"l":80429363.9896518886,"c":80575880.032356739,"v":1266668.021923376,"t":1734872400}
+{"o":80575880.032356739,"h":80728511.4505968839,"l":78036648.8526964188,"c":78036648.8526964188,"v":1544377.7826556433,"t":1734876000}
+{"o":78036648.8526964188,"h":79519586.1853081286,"l":78036648.8526964188,"c":79263582.3720029742,"v":1357508.641484885,"t":1734879600}
+{"o":79263582.3720029742,"h":79958608.6376746595,"l":78656811.7609503716,"c":79753974.2038474232,"v":1436354.480940786,"t":1734883200}
+{"o":79753974.2038474232,"h":79885189.7172867954,"l":78997421.9564901441,"c":79201171.8896962553,"v":1488087.5596319204,"t":1734886800}
+{"o":79201171.8896962553,"h":80212383.4481835514,"l":78984206.1927528381,"c":79310014.326680243,"v":1527784.0028630777,"t":1734890400}
+{"o":79310014.326680243,"h":79444610.7323155105,"l":77501599.3875130415,"c":77791368.2403100431,"v":1588633.8413940195,"t":1734894000}
+{"o":77791368.2403100431,"h":78912932.4803103805,"l":77076618.2705923021,"c":78814681.0737035573,"v":1576933.7793129948,"t":1734897600}
+{"o":78814681.0737035573,"h":79475295.234819755,"l":78480987.2073499411,"c":78717653.4191500694,"v":1338302.6398434555,"t":1734901200}
+{"o":78717653.4191500694,"h":79105629.700704366,"l":77389592.1084934622,"c":78998557.1747630239,"v":1414001.1803156578,"t":1734904800}
+{"o":78998557.1747630239,"h":79400061.9545893818,"l":78328390.5199984312,"c":78673410.3099323213,"v":1301154.9666880786,"t":1734908400}
+{"o":78673410.3099323213,"h":78708764.3902374357,"l":77441611.2227723897,"c":78074080.4373255968,"v":1349320.6592077883,"t":1734912000}
+{"o":78074080.4373255968,"h":79330503.5660772175,"l":76922822.301452741,"c":77699634.65059039,"v":1599109.2446689166,"t":1734915600}
+{"o":77699634.65059039,"h":78430304.3650659174,"l":76902080.4966201037,"c":78327711.8755117059,"v":1416303.0317183258,"t":1734919200}
+{"o":78327711.8755117059,"h":81640073.8027989715,"l":78071091.5811088979,"c":81136288.4712491035,"v":1514305.2225334544,"t":1734922800}
+{"o":81136288.4712491035,"h":81790977.9157824069,"l":80506240.7060880363,"c":80515530.901364103,"v":1183884.2247639101,"t":1734926400}
+{"o":80515530.901364103,"h":80799687.600503996,"l":79774226.9225919843,"c":80167623.8390242159,"v":1206259.3961566542,"t":1734930000}
+{"o":80167623.8390242159,"h":80382064.6587218344,"l":78735846.9010708928,"c":78794489.0492845178,"v":1420807.9027487342,"t":1734933600}
+{"o":78794489.0492845178,"h":79659823.8960269988,"l":78325425.2508813292,"c":79402752.3437195718,"v":1195523.63113286,"t":1734937200}
+{"o":79402752.3437195718,"h":80382521.0993530601,"l":79193030.8332555592,"c":80311194.5929914415,"v":1126988.4067548821,"t":1734940800}
+{"o":80311194.5929914415,"h":81321744.4581075907,"l":80270339.1415946484,"c":80511374.5651608109,"v":1239039.9968186063,"t":1734944400}
+{"o":80511374.5651608109,"h":80960442.0411060005,"l":80204317.0366437733,"c":80689437.0341317803,"v":1275736.3192772062,"t":1734948000}
+{"o":80689437.0341317803,"h":80888581.9504994005,"l":79895256.0893822014,"c":79969822.3747624159,"v":1431630.8458081884,"t":1734951600}
+{"o":79969822.3747624159,"h":80598571.7767076343,"l":79646041.446685642,"c":80290866.8925856501,"v":1327531.4330482292,"t":1734955200}
+{"o":80290866.8925856501,"h":80387996.50668329,"l":78943106.1028104722,"c":79574980.3443239331,"v":1433786.8049653859,"t":1734958800}
+{"o":79574980.3443239331,"h":80619768.7859932929,"l":78987252.1467463672,"c":80051010.2078795582,"v":1600335.1340477583,"t":1734962400}
+{"o":80051010.2078795582,"h":80944185.65875265,"l":78670050.6961806417,"c":78819149.8472416997,"v":1689649.0350247042,"t":1734966000}
+{"o":78819149.8472416997,"h":80853269.7080525756,"l":78571648.1960744709,"c":80628357.3679691255,"v":1514923.0061094945,"t":1734969600}
+{"o":80628357.3679691255,"h":81131047.1147329211,"l":80164230.2178729922,"c":80410052.7729816437,"v":1383899.0799697826,"t":1734973200}
+{"o":80410052.7729816437,"h":81038463.9931334853,"l":80081352.5759425461,"c":80616578.7860715985,"v":1096949.8780617523,"t":1734976800}
+{"o":80616578.7860715985,"h":82597282.6317747086,"l":80539248.0876139998,"c":81626048.9984276146,"v":1227834.2305815232,"t":1734980400}
+{"o":81626048.9984276146,"h":83499308.8126547039,"l":81266047.4603613764,"c":83229988.5798219889,"v":1185619.2673699311,"t":1734984000}
+{"o":83229988.5798219889,"h":84275269.6867415458,"l":82650075.016345337,"c":82807895.6952085048,"v":1475102.9574082347,"t":1734987600}
+{"o":82807895.6952085048,"h":83930870.295895189,"l":82624972.6245829314,"c":83853179.1638924181,"v":1173565.5290200235,"t":1734991200}
+{"o":83853179.1638924181,"h":83949290.2518793195,"l":82385311.315408662,"c":82845711.31568636,"v":1154516.0954134946,"t":1734994800}
+{"o":82845711.31568636,"h":82987328.4775898457,"l":82079700.075641036,"c":82752232.2246108651,"v":1042358.4125665539,"t":1734998400}
+{"o":82752232.2246108651,"h":82942074.390323177,"l":81681269.4296603799,"c":81752069.7133697867,"v":976260.9400732539,"t":1735002000}
+{"o":81752069.7133697867,"h":82577268.0702899843,"l":81064603.1056003124,"c":81834804.6411265731,"v":1036880.437442363,"t":1735005600}
+{"o":81834804.6411265731,"h":82796603.3704212755,"l":80770480.3584443629,"c":82084506.0271373987,"v":927427.2752328848,"t":1735009200}
+{"o":82084506.0271373987,"h":82603158.6344397813,"l":81780636.4342665672,"c":82479519.7110169828,"v":910871.1376675456,"t":1735012800}
+{"o":82479519.7110169828,"h":82898036.9408717155,"l":82147211.5871941745,"c":82868706.8735754639,"v":892820.4495919199,"t":1735016400}
+{"o":82868706.8735754639,"h":83059880.5566613376,"l":81225233.8449914008,"c":81908362.7479567677,"v":793479.77529641,"t":1735020000}
+{"o":81908362.7479567677,"h":82627670.9210476279,"l":81598936.5465169102,"c":82444196.710439086,"v":746543.2406869499,"t":1735023600}
+{"o":82444196.710439086,"h":83589255.1474115998,"l":82224159.8209747821,"c":83025827.8918279707,"v":980476.841937169,"t":1735027200}
+{"o":83025827.8918279707,"h":83550429.0699504912,"l":82332383.1058132052,"c":82909130.9309802204,"v":1032848.8226807299,"t":1735030800}
+{"o":82909130.9309802204,"h":83084554.6562766433,"l":82053855.8502699584,"c":82098705.632843256,"v":1145021.577562331,"t":1735034400}
+{"o":82098705.632843256,"h":83215986.992249161,"l":82018565.3430415541,"c":83078421.019466877,"v":1162524.9767387642,"t":1735038000}
+{"o":83078421.019466877,"h":83255526.8890021443,"l":82357949.5641172826,"c":82474921.8046764582,"v":1002615.0677253881,"t":1735041600}
+{"o":82474921.8046764582,"h":84317161.4056774378,"l":82334666.6945562065,"c":84180062.8907753974,"v":1185742.0198661857,"t":1735045200}
+{"o":84180062.8907753974,"h":84305134.4764454216,"l":83503346.219901979,"c":83751369.2656344175,"v":1247415.5060758786,"t":1735048800}
+{"o":83751369.2656344175,"h":85753595.1289647818,"l":83420184.9487457573,"c":85201594.5775832683,"v":1347012.1203970383,"t":1735052400}
+{"o":85201594.5775832683,"h":85583538.422355637,"l":84258918.7509388924,"c":84330244.8595393449,"v":1195262.8690747833,"t":1735056000}
+{"o":84330244.8595393449,"h":85025123.1146616191,"l":83634467.0844125003,"c":84771665.3632148951,"v":1130529.9883182072,"t":1735059600}
+{"o":84771665.3632148951,"h":85586120.1701089591,"l":84403673.1036651731,"c":84688050.5792938173,"v":1203979.1605472807,"t":1735063200}
+{"o":84688050.5792938173,"h":84846115.8870247453,"l":83956121.2266824692,"c":84155280.9396124333,"v":1108216.4087919139,"t":1735066800}
+{"o":84155280.9396124333,"h":84272087.0211677551,"l":83250991.9812892675,"c":83838624.4527168274,"v":1101671.5326228151,"t":1735070400}
+{"o":83838624.4527168274,"h":85301376.7544997931,"l":83660921.360170275,"c":84756478.0602379441,"v":978061.9739796091,"t":1735074000}
+{"o":84756478.0602379441,"h":85174247.8734299242,"l":84520153.2227392495,"c":84863607.4903474152,"v":922318.7076480524,"t":1735077600}
+{"o":84863607.4903474152,"h":85478348.9750067592,"l":84452314.7652984262,"c":84923949.6820067018,"v":907421.4344018808,"t":1735081200}
+{"o":84923949.6820067018,"h":85279510.5650269091,"l":84625300.5834103823,"c":85093463.9369884878,"v":1013053.2044431227,"t":1735084800}
+{"o":85093463.9369884878,"h":87064407.8224472255,"l":85057083.9932726473,"c":85844023.3874239624,"v":1329342.309491355,"t":1735088400}
+{"o":85844023.3874239624,"h":86970271.7431908846,"l":85815609.5122284293,"c":86848073.4677165002,"v":1162753.3171336411,"t":1735092000}
+{"o":86848073.4677165002,"h":87206956.962734744,"l":85978308.7910348922,"c":86105875.3652120978,"v":918418.2389734872,"t":1735095600}
+{"o":86105875.3652120978,"h":86202826.8775291443,"l":85505191.3809257001,"c":85893257.3169638515,"v":765050.5311502105,"t":1735099200}
+{"o":85893257.3169638515,"h":86179978.9726451486,"l":85468824.2920974791,"c":85882160.3777382076,"v":715290.1393371726,"t":1735102800}
+{"o":85882160.3777382076,"h":86402950.3410758525,"l":85330790.2848495245,"c":85645616.0730967373,"v":754469.0552245448,"t":1735106400}
+{"o":85645616.0730967373,"h":86062121.8206466734,"l":84467459.8915167302,"c":85353774.2697844207,"v":706457.4855867835,"t":1735110000}
+{"o":85353774.2697844207,"h":85756017.5653454214,"l":85037189.183448121,"c":85241265.0531900674,"v":765874.5093634492,"t":1735113600}
+{"o":85241265.0531900674,"h":85601172.378135547,"l":85021724.5553335696,"c":85301282.0761856586,"v":600419.0389279284,"t":1735117200}
+{"o":85301282.0761856586,"h":86818243.7286199778,"l":84644520.7489358187,"c":85044717.9139848351,"v":798561.4421302815,"t":1735120800}
+{"o":85044717.9139848351,"h":85338054.6409009546,"l":84054543.8345004022,"c":84358833.2969729155,"v":687062.2962158904,"t":1735124400}
+{"o":84358833.2969729155,"h":84814520.2887193412,"l":84039184.5381447226,"c":84473603.4698884934,"v":776323.348898154,"t":1735128000}
+{"o":84473603.4698884934,"h":84911964.0351073444,"l":84397997.6500324011,"c":84867406.8396591693,"v":651506.2838669065,"t":1735131600}
+{"o":84867406.8396591693,"h":85921498.9453187585,"l":84826217.518821165,"c":85700043.2899563909,"v":782638.4540221707,"t":1735135200}
+{"o":85700043.2899563909,"h":85737390.5829696953,"l":84843376.1756149977,"c":85409176.8513320088,"v":859294.8429733863,"t":1735138800}
+{"o":85409176.8513320088,"h":85648799.0476690531,"l":84475312.9096019268,"c":85060106.7039298117,"v":1019496.5029420408,"t":1735142400}
+{"o":85060106.7039298117,"h":85663434.0024065673,"l":84671283.8764836937,"c":85650620.9063273966,"v":927231.0815219622,"t":1735146000}
+{"o":85650620.9063273966,"h":85841301.0205308944,"l":85054159.1047868133,"c":85394450.1367488056,"v":730073.2915040093,"t":1735149600}
+{"o":85394450.1367488056,"h":86584589.5730708092,"l":85363379.7350776196,"c":85803850.3921575248,"v":795558.1239165162,"t":1735153200}
+{"o":85803850.3921575248,"h":86202744.1527487785,"l":85156783.636836201,"c":85326000.0153032839,"v":840733.3731695664,"t":1735156800}
+{"o":85326000.0153032839,"h":85591466.4821428955,"l":84484536.9512000084,"c":84617182.4891375303,"v":883962.8233538246,"t":1735160400}
+{"o":84617182.4891375303,"h":84997805.2947410494,"l":84260540.1805547923,"c":84767752.6671046913,"v":811532.6041521786,"t":1735164000}
+{"o":84767752.6671046913,"h":85246311.9702452123,"l":84693746.9531275332,"c":85073406.2569457889,"v":753807.7833724023,"t":1735167600}
+{"o":85073406.2569457889,"h":86259536.3729136288,"l":84534924.3244603425,"c":84773368.623480022,"v":904638.9634996883,"t":1735171200}
+{"o":84773368.623480022,"h":85364655.9631294608,"l":84550090.5035417527,"c":84830876.1779873371,"v":911657.6200528446,"t":1735174800}
+{"o":84830876.1779873371,"h":85798218.5148266107,"l":84420505.2740165442,"c":84901529.9016657323,"v":935909.1355506447,"t":1735178400}
+{"o":84901529.9016657323,"h":85116902.3476502746,"l":84285602.3432853222,"c":84694793.8471613675,"v":1118639.7008907704,"t":1735182000}
+{"o":84694793.8471613675,"h":84696384.8400660902,"l":83371191.279264003,"c":84081119.05900608,"v":1176643.2062073553,"t":1735185600}
+{"o":84081119.05900608,"h":84271165.9061389863,"l":83555277.1343095303,"c":83834410.5294648558,"v":935270.340664994,"t":1735189200}
+{"o":83834410.5294648558,"h":84052034.2311972678,"l":82675870.233532548,"c":83579986.6453341544,"v":1059310.395410697,"t":1735192800}
+{"o":83579986.6453341544,"h":84399472.6263653636,"l":82857147.833900407,"c":83332898.6125431955,"v":911080.2837818824,"t":1735196400}
+{"o":83332898.6125431955,"h":83505861.6737760901,"l":81188550.0440418422,"c":81463353.016841054,"v":1504806.5868982128,"t":1735200000}
+{"o":81463353.016841054,"h":82008752.4575500488,"l":81385928.9842009842,"c":81627991.8583531529,"v":917832.9171071735,"t":1735203600}
+{"o":81627991.8583531529,"h":81893700.2900307029,"l":80901153.8706695735,"c":81367788.5334422737,"v":810305.549470279,"t":1735207200}
+{"o":81367788.5334422737,"h":82216393.8049526513,"l":81332950.8351590782,"c":81726549.8893454969,"v":840889.1805023132,"t":1735210800}
+{"o":81726549.8893454969,"h":81875290.5155783296,"l":81266200.1838451624,"c":81397288.7831377834,"v":895108.4592481079,"t":1735214400}
+{"o":81397288.7831377834,"h":81744652.3469533622,"l":80626289.4704018235,"c":81442057.2917755395,"v":909738.0050009812,"t":1735218000}
+{"o":81442057.2917755395,"h":81897883.8100869358,"l":80795448.3861072063,"c":81242178.1948263496,"v":1171418.4292011738,"t":1735221600}
+{"o":81242178.1948263496,"h":81832948.3224924803,"l":80943543.9337972552,"c":81286373.5963853747,"v":1099400.9858723949,"t":1735225200}
+{"o":81286373.5963853747,"h":82275354.4822458029,"l":81116011.8465080708,"c":82115794.7343100011,"v":1103920.4480379014,"t":1735228800}
+{"o":82115794.7343100011,"h":82144740.2455583364,"l":80726479.1242707223,"c":81097690.0516090691,"v":1109344.0258359776,"t":1735232400}
+{"o":81097690.0516090691,"h":81587224.6940789521,"l":80726783.6815048605,"c":81549835.2301257849,"v":916190.8625283272,"t":1735236000}
+{"o":81549835.2301257849,"h":81626821.7738330811,"l":80673928.0945653319,"c":81470109.630471319,"v":790063.2181595743,"t":1735239600}
+{"o":81470109.630471319,"h":81746403.6677184999,"l":80566791.1130351573,"c":81130987.3212048113,"v":913262.3235425674,"t":1735243200}
+{"o":81130987.3212048113,"h":81798754.2369423062,"l":80357817.1491665393,"c":81602647.9289689064,"v":971619.2076790227,"t":1735246800}
+{"o":81602647.9289689064,"h":81864839.4988569468,"l":81314766.9015503526,"c":81423820.9401879609,"v":839056.5086098862,"t":1735250400}
+{"o":81423820.9401879609,"h":81507491.5844596773,"l":80586640.14568986,"c":81165262.8035203665,"v":859887.3599868227,"t":1735254000}
+{"o":81165262.8035203665,"h":81528853.6212522835,"l":80641072.9703972638,"c":81413504.7932590693,"v":900959.4043674886,"t":1735257600}
+{"o":81413504.7932590693,"h":81806211.5924538374,"l":80386985.1070604473,"c":81382793.6682696491,"v":755845.2883431831,"t":1735261200}
+{"o":81382793.6682696491,"h":81969002.9315605611,"l":80995691.7072069645,"c":81310260.683287248,"v":779563.550365979,"t":1735264800}
+{"o":81310260.683287248,"h":81753476.6821585894,"l":81121942.9992319494,"c":81572873.4129624218,"v":745017.8852055038,"t":1735268400}
+{"o":81572873.4129624218,"h":82558383.8794913441,"l":81552628.0254956186,"c":81731262.8874132335,"v":763147.4926693661,"t":1735272000}
+{"o":81731262.8874132335,"h":81846541.1698343456,"l":80158773.5148773938,"c":81472248.8539726287,"v":804524.1483082683,"t":1735275600}
+{"o":81472248.8539726287,"h":82237231.4765132964,"l":81472248.8539726287,"c":82220524.0216754228,"v":810381.0856843749,"t":1735279200}
+{"o":82220524.0216754228,"h":82314009.384976238,"l":80003133.1540708244,"c":80375091.8467541188,"v":1022726.6998260407,"t":1735282800}
+{"o":80375091.8467541188,"h":82001195.0443916321,"l":80368062.5955753326,"c":81378439.4565860331,"v":1000863.8163869373,"t":1735286400}
+{"o":81378439.4565860331,"h":83703328.8594322503,"l":81323965.4227946997,"c":83139433.5049726069,"v":1300951.2515217348,"t":1735290000}
+{"o":83139433.5049726069,"h":83420704.9216587543,"l":81349522.1623347253,"c":82237332.1266605109,"v":861281.2491066502,"t":1735293600}
+{"o":82237332.1266605109,"h":82462058.2468851507,"l":81866002.4640968144,"c":82394206.6793365479,"v":827013.268665984,"t":1735297200}
+{"o":82394206.6793365479,"h":82437197.7283561975,"l":82035327.3676811904,"c":82171120.0448610038,"v":808209.2532208271,"t":1735300800}
+{"o":82171120.0448610038,"h":82264249.5566785783,"l":81401041.7385021001,"c":81589075.1694243699,"v":833146.7081482019,"t":1735304400}
+{"o":81589075.1694243699,"h":81643768.7236327529,"l":80157913.331899479,"c":80718533.1728231162,"v":1048704.5242180678,"t":1735308000}
+{"o":80718533.1728231162,"h":80742323.4339033365,"l":78775235.9796240777,"c":79260314.132616654,"v":1277524.5689087852,"t":1735311600}
+{"o":79260314.132616654,"h":79483876.8542085439,"l":78525285.2325264812,"c":79423747.036280781,"v":1150148.8973051396,"t":1735315200}
+{"o":79423747.036280781,"h":80294672.9288221747,"l":78610705.9000222832,"c":80146695.5178932846,"v":1100025.8948588665,"t":1735318800}
+{"o":80146695.5178932846,"h":80629500.313031435,"l":79932292.1527905166,"c":80516284.8014694601,"v":806068.049560477,"t":1735322400}
+{"o":80516284.8014694601,"h":80648781.1292992979,"l":79544460.2692626417,"c":80460867.9523092806,"v":877604.7359094835,"t":1735326000}
+{"o":80460867.9523092806,"h":80505764.4025039226,"l":79381075.8083633184,"c":80064640.5799108893,"v":866644.4423843641,"t":1735329600}
+{"o":80064640.5799108893,"h":80172257.0938987881,"l":79485770.1537280232,"c":79533471.9714522958,"v":809409.5915376798,"t":1735333200}
+{"o":79533471.9714522958,"h":80034852.4427287877,"l":79219086.8476898968,"c":79587669.6393612921,"v":755211.6239431987,"t":1735336800}
+{"o":79587669.6393612921,"h":79708645.5352452248,"l":78844385.5044761896,"c":79329981.2974564433,"v":800856.8918438207,"t":1735340400}
+{"o":79329981.2974564433,"h":79886325.3834962845,"l":79257709.52560471,"c":79741126.4161637276,"v":919263.6139312958,"t":1735344000}
+{"o":79741126.4161637276,"h":80484176.4264768958,"l":79355854.9483178854,"c":79764153.3513136059,"v":847048.9283765183,"t":1735347600}
+{"o":79764153.3513136059,"h":80272977.1630181968,"l":78677447.9513981342,"c":79246995.4706499279,"v":853391.1143525466,"t":1735351200}
+{"o":79246995.4706499279,"h":80009304.4864220917,"l":79150284.9795886278,"c":79637216.7067519873,"v":817910.7865718168,"t":1735354800}
+{"o":79637216.7067519873,"h":79769511.5439894497,"l":79329412.7375250757,"c":79397157.0926725417,"v":655046.8882343582,"t":1735358400}
+{"o":79397157.0926725417,"h":80171935.8259474486,"l":79019566.204170689,"c":79997427.1974381208,"v":679940.8624134761,"t":1735362000}
+{"o":79997427.1974381208,"h":80114100.506652385,"l":79663220.1721500307,"c":79923325.2286568731,"v":654281.5986060534,"t":1735365600}
+{"o":79923325.2286568731,"h":80207051.0396823287,"l":79572848.5496506095,"c":79683871.778504163,"v":674468.1434358798,"t":1735369200}
+{"o":79683871.778504163,"h":80247651.1292500794,"l":79219107.8090047538,"c":80193903.3806365132,"v":666432.00209851,"t":1735372800}
+{"o":80193903.3806365132,"h":80750008.5830675513,"l":80103360.1262398213,"c":80193370.0024281144,"v":661363.9819000331,"t":1735376400}
+{"o":80193370.0024281144,"h":80325266.8803807497,"l":79866250.1349265128,"c":79989686.0028240681,"v":680255.7486548598,"t":1735380000}
+{"o":79989686.0028240681,"h":81216142.6904199719,"l":79974231.3318768144,"c":80586807.4820644408,"v":736705.2295605412,"t":1735383600}
+{"o":80586807.4820644408,"h":81101026.3954035193,"l":80284343.9657298177,"c":80421299.6573414803,"v":733898.2412729283,"t":1735387200}
+{"o":80421299.6573414803,"h":81168273.2484597415,"l":80395768.5936553627,"c":81027505.6828507632,"v":880588.6224809536,"t":1735390800}
+{"o":81027505.6828507632,"h":82020682.0187862813,"l":80711962.8742044717,"c":81680625.4973042607,"v":1161141.1486549231,"t":1735394400}
+{"o":81680625.4973042607,"h":82339716.6320867389,"l":81680438.2437908351,"c":81868547.4838945866,"v":1011442.0068544946,"t":1735398000}
+{"o":81868547.4838945866,"h":82916907.0561782122,"l":81626913.3341331929,"c":82900589.4455148727,"v":1021566.7394634475,"t":1735401600}
+{"o":82900589.4455148727,"h":84208456.5749359727,"l":82884793.8978955746,"c":83842724.1782278121,"v":1060724.8525188696,"t":1735405200}
+{"o":83842724.1782278121,"h":84393408.5185483545,"l":83280175.0902979225,"c":83380096.7493993044,"v":945203.0312583382,"t":1735408800}
+{"o":83380096.7493993044,"h":83559455.7437094748,"l":83220254.0195513815,"c":83419346.483040601,"v":878468.4643476037,"t":1735412400}
+{"o":83419346.483040601,"h":83523293.5587050468,"l":82579990.9917804748,"c":83171995.2188411802,"v":718032.8124764734,"t":1735416000}
+{"o":83171995.2188411802,"h":83750743.9269756973,"l":83016131.3756090105,"c":83689225.6517177224,"v":760208.5648527889,"t":1735419600}
+{"o":83689225.6517177224,"h":84827849.6512715071,"l":83509111.2670370042,"c":84009412.9555799663,"v":850801.3329581433,"t":1735423200}
+{"o":84009412.9555799663,"h":84320413.0085702688,"l":83620808.1774652004,"c":84148018.981811285,"v":937186.8104866825,"t":1735426800}
+{"o":84148018.981811285,"h":84234947.015368402,"l":83394229.1344993263,"c":83501702.3772729486,"v":932336.4301756279,"t":1735430400}
+{"o":83501702.3772729486,"h":83720365.2212174386,"l":82306382.9442725182,"c":82907442.051436618,"v":827395.2115776491,"t":1735434000}
+{"o":82907442.051436618,"h":83840402.2907836288,"l":82825386.1649928242,"c":83376836.3661273718,"v":790253.1895397725,"t":1735437600}
+{"o":83376836.3661273718,"h":83924600.1313322484,"l":83181346.0805316865,"c":83843204.1667599082,"v":1069203.1722769239,"t":1735441200}
+{"o":61718027.7794010192,"h":61794004.7748981565,"l":61606209.7192296162,"c":61713096.9014416188,"v":380155.7770190337,"t":1728244800}
+{"o":61713096.9014416188,"h":61940219.9110498726,"l":61235177.7136820182,"c":61289266.3520674706,"v":392220.4570027255,"t":1728248400}
+{"o":61289266.3520674706,"h":61726052.9641613737,"l":61283788.440550819,"c":61671604.4899812713,"v":357899.5850234181,"t":1728252000}
+{"o":61671604.4899812713,"h":62267805.4775620475,"l":61670524.7314950526,"c":62150050.1742002368,"v":430112.5334137317,"t":1728255600}
+{"o":62150050.1742002368,"h":63400686.9121744707,"l":61911326.6934492886,"c":63320903.703138724,"v":687385.8222378105,"t":1728259200}
+{"o":63320903.703138724,"h":63838848.4910260141,"l":63087485.054204613,"c":63814371.4086386859,"v":603145.9431759345,"t":1728262800}
+{"o":63814371.4086386859,"h":64063014.1646755859,"l":63295464.5058900937,"c":63431549.0804771036,"v":510915.0757243732,"t":1728266400}
+{"o":63431549.0804771036,"h":63697660.1515223384,"l":63246118.6647719517,"c":63607766.0509236306,"v":525001.7763133823,"t":1728270000}
+{"o":63607766.0509236306,"h":63861254.7278683335,"l":63441516.266537562,"c":63464243.7616884261,"v":350937.4378112106,"t":1728273600}
+{"o":63464243.7616884261,"h":63683839.1664918736,"l":63111083.306176506,"c":63144453.4987451881,"v":351732.2192520947,"t":1728277200}
+{"o":63144453.4987451881,"h":63449421.2381734103,"l":63086070.0036942288,"c":63449421.2381734103,"v":363373.4665504733,"t":1728280800}
+{"o":63449421.2381734103,"h":63449421.2381734103,"l":62757029.665466398,"c":62818125.4154636487,"v":487052.2892122161,"t":1728284400}
+{"o":62818125.4154636487,"h":63307857.597536847,"l":62772571.6655830964,"c":62976245.4829146862,"v":425854.2072554424,"t":1728288000}
+{"o":62976245.4829146862,"h":63084527.2127686515,"l":62252894.9617811665,"c":62535390.4896273836,"v":443106.3606669757,"t":1728291600}
+{"o":62535390.4896273836,"h":62535390.4896273836,"l":61985867.4225131646,"c":62218196.7566501722,"v":383018.7337353702,"t":1728295200}
+{"o":62218196.7566501722,"h":62536003.5858836994,"l":61766901.8995900452,"c":62516088.3515377864,"v":405773.9351883141,"t":1728298800}
+{"o":62516088.3515377864,"h":62540268.945826441,"l":62053826.6321837679,"c":62152831.3316345364,"v":498334.4029959007,"t":1728302400}
+{"o":62152831.3316345364,"h":62773492.6668395326,"l":62089825.4401309788,"c":62739776.2425094321,"v":564252.2182743171,"t":1728306000}
+{"o":62739776.2425094321,"h":64612350.2900548801,"l":62690890.8998604342,"c":63852999.6456063911,"v":933578.0110301331,"t":1728309600}
+{"o":63852999.6456063911,"h":63869608.630666405,"l":62940414.6350639388,"c":63087214.7176274061,"v":725753.8278050288,"t":1728313200}
+{"o":63087214.7176274061,"h":63395308.7105241045,"l":62695614.287953496,"c":63290783.4350240082,"v":698738.010775558,"t":1728316800}
+{"o":63290783.4350240082,"h":63355982.909674041,"l":62936532.4174074754,"c":63253698.0602575913,"v":534715.2621950485,"t":1728320400}
+{"o":63253698.0602575913,"h":63274521.6492619142,"l":61749431.3234026134,"c":61808167.4023606032,"v":790256.4096524067,"t":1728324000}
+{"o":61808167.4023606032,"h":62511878.4561621472,"l":61773984.8324351311,"c":62397741.5081130043,"v":581330.3253611351,"t":1728327600}
+{"o":62397741.5081130043,"h":62482069.0806520432,"l":61750891.8654110059,"c":61805777.1028287858,"v":609022.2426665071,"t":1728331200}
+{"o":61805777.1028287858,"h":62375872.7943034247,"l":61447120.3887128457,"c":62292671.5308622196,"v":392019.308817406,"t":1728334800}
+{"o":62292671.5308622196,"h":62323113.7499792203,"l":61213295.7272433564,"c":61306197.4750492498,"v":458001.3785611988,"t":1728338400}
+{"o":61306197.4750492498,"h":61785588.5891154408,"l":60873351.5572508052,"c":61082172.2140028104,"v":686950.6048637916,"t":1728342000}
+{"o":61082172.2140028104,"h":61546551.1227723882,"l":60886170.9543641806,"c":61418354.0467211306,"v":612701.5652469171,"t":1728345600}
+{"o":61418354.0467211306,"h":61702751.8571739271,"l":61042559.2548176944,"c":61558309.6423074901,"v":455183.0212988291,"t":1728349200}
+{"o":61558309.6423074901,"h":61760613.6838449389,"l":61117719.492250964,"c":61674679.9879302233,"v":457975.0747098433,"t":1728352800}
+{"o":61674679.9879302233,"h":61674679.9879302233,"l":61316084.3297453895,"c":61386637.6137230545,"v":387543.0304394737,"t":1728356400}
+{"o":61386637.6137230545,"h":61550119.0960330069,"l":60956658.7343458831,"c":61195445.1306003407,"v":417835.0670479593,"t":1728360000}
+{"o":61195445.1306003407,"h":61255347.7365287244,"l":60612850.5908075944,"c":60977871.7722323015,"v":447877.0369302242,"t":1728363600}
+{"o":60977871.7722323015,"h":61239553.7179794088,"l":60338763.6936757118,"c":61104800.1785276085,"v":440926.422446419,"t":1728367200}
+{"o":61104800.1785276085,"h":61110401.2629262656,"l":60195700.6303165853,"c":60695746.8364187032,"v":459765.7562780982,"t":1728370800}
+{"o":60695746.8364187032,"h":60982054.2849756554,"l":60520744.9767458811,"c":60896754.5325458646,"v":395418.6979588114,"t":1728374400}
+{"o":60896754.5325458646,"h":61080127.3908149451,"l":60614294.5116989687,"c":60959012.4714752808,"v":369487.5538445776,"t":1728378000}
+{"o":60959012.4714752808,"h":61225703.3697842211,"l":60787557.8659173623,"c":61122292.7520029843,"v":347166.4909395938,"t":1728381600}
+{"o":61122292.7520029843,"h":61379948.6428969577,"l":61041090.4292687699,"c":61299087.5437239185,"v":331266.7931630809,"t":1728385200}
+{"o":61299087.5437239185,"h":61329216.6949377134,"l":60758170.4395374209,"c":60791452.4772350043,"v":376617.4294976499,"t":1728388800}
+{"o":60791452.4772350043,"h":61529616.8712552339,"l":60510275.7107777819,"c":61484564.014328897,"v":499082.7649497003,"t":1728392400}
+{"o":61484564.014328897,"h":61734661.4615223631,"l":60404588.7079809532,"c":61103878.0143102929,"v":700026.6010747299,"t":1728396000}
+{"o":61103878.0143102929,"h":61219493.276076287,"l":59872679.5431938395,"c":60573708.7540470734,"v":704771.2972929042,"t":1728399600}
+{"o":60573708.7540470734,"h":61025932.1659672782,"l":60119145.7759016603,"c":60960940.3244790211,"v":611638.2266285605,"t":1728403200}
+{"o":60960940.3244790211,"h":61049912.8264811561,"l":60321169.2557296529,"c":60786048.54658252,"v":531321.0074215044,"t":1728406800}
+{"o":60786048.54658252,"h":61026869.1430887058,"l":60219676.8641667962,"c":60616639.2656565085,"v":510431.3175150065,"t":1728410400}
+{"o":60616639.2656565085,"h":61103806.870072715,"l":60320888.9988758266,"c":60940312.4397492334,"v":568872.3687048905,"t":1728414000}
+{"o":60940312.4397492334,"h":61263701.0069017038,"l":60797262.4225029424,"c":61263701.0069017038,"v":491440.764896505,"t":1728417600}
+{"o":61263701.0069017038,"h":61366826.9597615078,"l":61064431.655975841,"c":61158270.7039663717,"v":522855.3023338178,"t":1728421200}
+{"o":61158270.7039663717,"h":61181063.8331378475,"l":60721962.6480939314,"c":60769797.1119910851,"v":533062.014183642,"t":1728424800}
+{"o":60769797.1119910851,"h":60921128.8214849234,"l":60507784.3362987041,"c":60888953.9728754088,"v":362731.1070848905,"t":1728428400}
+{"o":60888953.9728754088,"h":61177933.778861694,"l":60693436.1080818847,"c":61175717.4331283867,"v":533008.658125653,"t":1728432000}
+{"o":61175717.4331283867,"h":61657830.1443422958,"l":61065465.0849822387,"c":61394337.713914372,"v":823904.9235844576,"t":1728435600}
+{"o":61394337.713914372,"h":61452331.7994845808,"l":61019981.7137822509,"c":61066396.1727007776,"v":489387.0295763336,"t":1728439200}
+{"o":61066396.1727007776,"h":61327778.949836798,"l":60865165.1520205289,"c":61049053.1876497418,"v":444367.4601270892,"t":1728442800}
+{"o":61049053.1876497418,"h":61110455.0144078955,"l":60713858.8189192563,"c":60801499.5657819435,"v":358821.1054710145,"t":1728446400}
+{"o":60801499.5657819435,"h":61212996.4773886576,"l":60654571.0085177422,"c":61133035.0837939084,"v":400901.4408317768,"t":1728450000}
+{"o":61133035.0837939084,"h":61185513.5117865503,"l":60782591.644281581,"c":60886561.9271417111,"v":540976.8397450567,"t":1728453600}
+{"o":60886561.9271417111,"h":60887181.3639256507,"l":60514292.1659587547,"c":60699391.2004848793,"v":402501.3307802337,"t":1728457200}
+{"o":60699391.2004848793,"h":60849499.7878559753,"l":60419717.1298015043,"c":60606559.8566222787,"v":374029.33175879,"t":1728460800}
+{"o":60606559.8566222787,"h":60770374.3530654237,"l":60497275.7391098738,"c":60728260.348125197,"v":411216.9715147021,"t":1728464400}
+{"o":60728260.348125197,"h":60815793.5134427771,"l":60388512.2755244002,"c":60474871.3737946823,"v":403398.2296496001,"t":1728468000}
+{"o":60474871.3737946823,"h":60752102.5906993672,"l":60430668.60116449,"c":60710298.5994237214,"v":380815.7484647161,"t":1728471600}
+{"o":60710298.5994237214,"h":60764916.1120046526,"l":59836157.1086493805,"c":60126544.9336293191,"v":550809.7744300922,"t":1728475200}
+{"o":60126544.9336293191,"h":60276505.8118139952,"l":59459112.6219713241,"c":59822621.1953786984,"v":690548.3557538957,"t":1728478800}
+{"o":59822621.1953786984,"h":60232798.7533347979,"l":59647490.8952666596,"c":59910042.3805547431,"v":621350.1329963342,"t":1728482400}
+{"o":59910042.3805547431,"h":60684620.6456588954,"l":59906749.2907082215,"c":60568284.7901729792,"v":587115.9579926268,"t":1728486000}
+{"o":60568284.7901729792,"h":60588189.0752750635,"l":59605150.4712960422,"c":59733163.2929707244,"v":703987.3740749838,"t":1728489600}
+{"o":59733163.2929707244,"h":59975167.7656725422,"l":59535293.0937843323,"c":59848940.4285424203,"v":653357.9968685987,"t":1728493200}
+{"o":59848940.4285424203,"h":59959120.1749887168,"l":59298881.3080018386,"c":59598533.2928185835,"v":709356.4904977606,"t":1728496800}
+{"o":59598533.2928185835,"h":59835939.4891857579,"l":59157997.9899102971,"c":59795400.7878606766,"v":710790.7356202406,"t":1728500400}
+{"o":59795400.7878606766,"h":59797595.2501424477,"l":58800673.2979244217,"c":58855029.0556580946,"v":814421.3609022137,"t":1728504000}
+{"o":58855029.0556580946,"h":59396312.2827216983,"l":58780824.8807934523,"c":59280284.9894106984,"v":514947.8843290118,"t":1728507600}
+{"o":59280284.9894106984,"h":59323483.995478794,"l":59005742.4178069383,"c":59009135.4954214543,"v":573333.5575930576,"t":1728511200}
+{"o":59009135.4954214543,"h":59232171.5401497483,"l":58972729.5927664638,"c":59082414.0667774528,"v":301455.0274929726,"t":1728514800}
+{"o":59082414.0667774528,"h":59082414.0667774528,"l":58351835.6611326188,"c":58702294.6688330323,"v":469195.9113525522,"t":1728518400}
+{"o":58702294.6688330323,"h":59289708.8214535117,"l":58686196.7914107963,"c":59089925.0320693105,"v":450995.0156814852,"t":1728522000}
+{"o":59089925.0320693105,"h":59328181.4320304468,"l":59033508.2940247729,"c":59236105.2869573087,"v":410558.9545106399,"t":1728525600}
+{"o":59236105.2869573087,"h":59516939.0616395175,"l":59123554.309800297,"c":59290337.0519343764,"v":322784.1813147033,"t":1728529200}
+{"o":59290337.0519343764,"h":59483716.8700711876,"l":59204177.1171648875,"c":59289276.7979559228,"v":322233.9336916361,"t":1728532800}
+{"o":59289276.7979559228,"h":59697025.9655781835,"l":59126466.8769413084,"c":59590825.1193076745,"v":402176.353475499,"t":1728536400}
+{"o":59590825.1193076745,"h":59647216.223434411,"l":59402448.0430126861,"c":59547908.7559371367,"v":348161.6365843627,"t":1728540000}
+{"o":59547908.7559371367,"h":59560903.3832337111,"l":59215906.9335670173,"c":59215906.9335670173,"v":375880.6505421688,"t":1728543600}
+{"o":59215906.9335670173,"h":59409879.7731534019,"l":58737935.3179375902,"c":58765594.6367614195,"v":402017.3035891231,"t":1728547200}
+{"o":58765594.6367614195,"h":58851109.157731764,"l":58136043.6848365143,"c":58684265.9666282907,"v":415671.1288500546,"t":1728550800}
+{"o":58684265.9666282907,"h":59203917.7447225526,"l":58639435.8028647825,"c":59127174.2414981052,"v":373756.6582153764,"t":1728554400}
+{"o":59127174.2414981052,"h":59542258.332882531,"l":59025731.341932416,"c":59511380.8238714635,"v":383024.3665471054,"t":1728558000}
+{"o":59511380.8238714635,"h":59654935.4246275872,"l":58582920.7361204773,"c":58926950.8289190605,"v":653011.5883226859,"t":1728561600}
+{"o":58926950.8289190605,"h":59426770.2286409661,"l":58193340.5766734332,"c":58540902.0355638042,"v":604740.423343253,"t":1728565200}
+{"o":58540902.0355638042,"h":58777950.0030872151,"l":57736200.9807850868,"c":58269303.941784218,"v":642807.9021165643,"t":1728568800}
+{"o":58269303.941784218,"h":58793092.0281377807,"l":58052607.7341938317,"c":58790226.8505328596,"v":532674.5809783771,"t":1728572400}
+{"o":58790226.8505328596,"h":58963927.574698016,"l":58386472.2737066969,"c":58510364.9497131854,"v":546055.6440730627,"t":1728576000}
+{"o":58510364.9497131854,"h":58703846.218411237,"l":57833541.2882235348,"c":57926609.9553398862,"v":633706.4845527589,"t":1728579600}
+{"o":57926609.9553398862,"h":58211537.922600992,"l":57429597.4541155472,"c":58185045.1389958635,"v":812992.104585954,"t":1728583200}
+{"o":58185045.1389958635,"h":58595592.7529198378,"l":58045416.705003567,"c":58561403.2091610208,"v":570123.4136098418,"t":1728586800}
+{"o":58561403.2091610208,"h":58864995.9918427616,"l":58152672.2769345939,"c":58338551.1684208959,"v":520530.8857401543,"t":1728590400}
+{"o":58338551.1684208959,"h":58816045.3965465575,"l":58207419.0116007626,"c":58789592.0831885412,"v":438476.8776754241,"t":1728594000}
+{"o":58789592.0831885412,"h":59056825.9963242933,"l":58425925.0895376056,"c":58773680.1372092366,"v":478769.6330291968,"t":1728597600}
+{"o":58773680.1372092366,"h":59007556.4217373282,"l":58768881.9656407833,"c":58979216.716300495,"v":420499.891098097,"t":1728601200}
+{"o":58979216.716300495,"h":59291818.8583759293,"l":58888450.9689382166,"c":59119404.3183065057,"v":554894.4171121905,"t":1728604800}
+{"o":59119404.3183065057,"h":59571109.5943480507,"l":58792483.5131790414,"c":59438496.7094021067,"v":516972.2633535332,"t":1728608400}
+{"o":59438496.7094021067,"h":59795569.9563886896,"l":59235955.651869081,"c":59730049.9144932181,"v":381756.5615751912,"t":1728612000}
+{"o":59730049.9144932181,"h":60009408.6757959872,"l":59715914.0875784755,"c":59715914.0875784755,"v":404852.9701749536,"t":1728615600}
+{"o":59715914.0875784755,"h":59852014.9289181605,"l":59600574.5530114844,"c":59834231.1925075352,"v":341717.8989473396,"t":1728619200}
+{"o":59834231.1925075352,"h":59961960.1647186354,"l":59720584.958970651,"c":59764332.8646010906,"v":322152.215929354,"t":1728622800}
+{"o":59764332.8646010906,"h":60180411.8432440832,"l":59757747.4726811647,"c":60029533.8026509658,"v":405731.7337225279,"t":1728626400}
+{"o":60029533.8026509658,"h":60250638.9486288428,"l":59826581.6274650618,"c":59864367.9925024509,"v":369246.8619573101,"t":1728630000}
+{"o":59864367.9925024509,"h":60077519.7519271597,"l":59772583.5152897537,"c":59972033.0920836926,"v":349140.5833263794,"t":1728633600}
+{"o":59972033.0920836926,"h":60341367.6543801203,"l":59966672.2016368136,"c":60280297.2905060127,"v":426687.8647687417,"t":1728637200}
+{"o":60280297.2905060127,"h":60586801.2096597925,"l":60081155.7160233781,"c":60183053.3250725716,"v":433368.8150041708,"t":1728640800}
+{"o":60183053.3250725716,"h":60360554.3733475655,"l":60028056.9817585573,"c":60210423.6396769434,"v":371781.6735897921,"t":1728644400}
+{"o":60210423.6396769434,"h":60713534.090865247,"l":60138509.9315145612,"c":60657560.5254129916,"v":516464.7503954281,"t":1728648000}
+{"o":60657560.5254129916,"h":61031302.1846755892,"l":60360482.2176150009,"c":60908887.0655329525,"v":585578.1108046444,"t":1728651600}
+{"o":60908887.0655329525,"h":61237900.7675888091,"l":60865870.5441443995,"c":61031408.5620706379,"v":692847.6128216072,"t":1728655200}
+{"o":61031408.5620706379,"h":61729828.5115789548,"l":60943195.436780788,"c":61267986.0833981186,"v":823039.9933198952,"t":1728658800}
+{"o":61267986.0833981186,"h":61478411.2335254252,"l":61057468.6612214446,"c":61443418.3500880003,"v":714655.5813088097,"t":1728662400}
+{"o":61443418.3500880003,"h":62035967.7189003602,"l":60801416.696163334,"c":61964581.2303346172,"v":768943.6549930095,"t":1728666000}
+{"o":61964581.2303346172,"h":62043830.8057698384,"l":61589306.8782380223,"c":61889478.2932488471,"v":672377.1392719432,"t":1728669600}
+{"o":61889478.2932488471,"h":62192184.5264420435,"l":61624504.0741319209,"c":61736981.293598637,"v":618899.0604046173,"t":1728673200}
+{"o":61736981.293598637,"h":62023555.9283138812,"l":61604608.9245965108,"c":61974069.3166036531,"v":501458.0546953615,"t":1728676800}
+{"o":61974069.3166036531,"h":62138681.9622918591,"l":61873878.4049842283,"c":61912063.5729332492,"v":495483.0671837085,"t":1728680400}
+{"o":61912063.5729332492,"h":62003231.2883718386,"l":61633488.5581947714,"c":61874632.8606039062,"v":515827.4853466101,"t":1728684000}
+{"o":61874632.8606039062,"h":61914777.6888487861,"l":61585426.9778426513,"c":61730631.3300113007,"v":482259.2386301477,"t":1728687600}
+{"o":61730631.3300113007,"h":62193743.1712291166,"l":61709767.81913995,"c":62049640.739125289,"v":567455.6190024869,"t":1728691200}
+{"o":62049640.739125289,"h":62266292.287568897,"l":61815007.5423630178,"c":61869793.2659418061,"v":464123.1396122142,"t":1728694800}
+{"o":61869793.2659418061,"h":61904848.4813842103,"l":61425689.0565179661,"c":61524706.6200594306,"v":402473.0516512105,"t":1728698400}
+{"o":61524706.6200594306,"h":61626697.400683552,"l":61372998.857114315,"c":61572666.8698916212,"v":406096.1121354419,"t":1728702000}
+{"o":61572666.8698916212,"h":61907895.6614027694,"l":61556147.6816889793,"c":61680454.1959216818,"v":400434.4555434526,"t":1728705600}
+{"o":61680454.1959216818,"h":61905837.1182471588,"l":61640989.7802149653,"c":61870262.0351867229,"v":365356.5782100867,"t":1728709200}
+{"o":61870262.0351867229,"h":61928176.0330547169,"l":61751268.6877162308,"c":61813194.1659979746,"v":388522.0196023435,"t":1728712800}
+{"o":61813194.1659979746,"h":61901984.1829011589,"l":61646552.3867171779,"c":61773426.0635898635,"v":441417.3485841934,"t":1728716400}
+{"o":61773426.0635898635,"h":61887642.0366230533,"l":61706953.8908152357,"c":61799227.6020193025,"v":383654.8063690991,"t":1728720000}
+{"o":61799227.6020193025,"h":61869238.021571748,"l":61695198.6623393595,"c":61869238.021571748,"v":357608.3529601317,"t":1728723600}
+{"o":61869238.021571748,"h":62295043.3860283047,"l":61774080.464443557,"c":62252464.7248843685,"v":465130.7481638051,"t":1728727200}
+{"o":62252464.7248843685,"h":62603295.1823601797,"l":61999651.1428325102,"c":62055590.1851706803,"v":457713.5046375715,"t":1728730800}
+{"o":62055590.1851706803,"h":62462385.9226806834,"l":61868394.4052037001,"c":62360371.161941044,"v":732956.7544001653,"t":1728734400}
+{"o":62360371.161941044,"h":62477136.5356119797,"l":62054349.153695859,"c":62154751.9436205924,"v":576381.8350879011,"t":1728738000}
+{"o":62154751.9436205924,"h":62494063.8727829978,"l":62017709.7470397055,"c":62333779.1518805251,"v":568475.5340605977,"t":1728741600}
+{"o":62333779.1518805251,"h":62462033.100565657,"l":61817369.8075229973,"c":61987975.186629653,"v":615345.4983992127,"t":1728745200}
+{"o":61987975.186629653,"h":62451786.339915812,"l":61876699.9911868423,"c":62125189.0434567481,"v":710025.279134886,"t":1728748800}
+{"o":62125189.0434567481,"h":62541249.9962070137,"l":61908388.0767442733,"c":62337348.7741151601,"v":614886.2056459123,"t":1728752400}
+{"o":62337348.7741151601,"h":62456841.0093417838,"l":61983334.3587283939,"c":62126545.7079821229,"v":513501.6120600643,"t":1728756000}
+{"o":62126545.7079821229,"h":63798111.7719975114,"l":62029804.6927766278,"c":63660533.1991344988,"v":427752.7367457224,"t":1728759600}
+{"o":63660533.1991344988,"h":63727108.4306662977,"l":63574626.2656157315,"c":63639004.8581103683,"v":408243.6530726317,"t":1728763200}
+{"o":63639004.8581103683,"h":64119863.0955934674,"l":63537017.6261913553,"c":63643321.996493727,"v":479267.7221095936,"t":1728766800}
+{"o":63643321.996493727,"h":63853571.2884698212,"l":63507937.0094131529,"c":63782573.9895745739,"v":455304.3287721401,"t":1728770400}
+{"o":63782573.9895745739,"h":63826753.5246636197,"l":63457699.2032017335,"c":63499055.9570087343,"v":488651.3970233327,"t":1728774000}
+{"o":63499055.9570087343,"h":63804186.920227766,"l":63483763.1985831186,"c":63608266.4906463698,"v":463843.9379105473,"t":1728777600}
+{"o":63608266.4906463698,"h":63634709.1384741068,"l":63045126.3477409109,"c":63306648.0999085009,"v":451929.0376409913,"t":1728781200}
+{"o":63306648.0999085009,"h":63382547.4509265572,"l":63207411.1305891573,"c":63374632.8545336425,"v":410260.5111812703,"t":1728784800}
+{"o":63374632.8545336425,"h":63385930.4390195757,"l":62262149.8464499637,"c":63016134.7572142705,"v":439117.2100045901,"t":1728788400}
+{"o":63016134.7572142705,"h":63353498.8186656833,"l":62986892.9727324992,"c":63299062.0845021605,"v":445552.5664684044,"t":1728792000}
+{"o":63299062.0845021605,"h":63631514.7451256216,"l":63244962.3972465172,"c":63532214.192204684,"v":539623.2978006466,"t":1728795600}
+{"o":63532214.192204684,"h":63742487.1061576009,"l":63432976.2102134377,"c":63504954.21603439,"v":423468.7863811793,"t":1728799200}
+{"o":63504954.21603439,"h":63664566.8348167688,"l":63275401.5867205337,"c":63503832.5679815263,"v":466727.6377626444,"t":1728802800}
+{"o":63503832.5679815263,"h":63778413.3124515489,"l":63468458.811007522,"c":63598461.8596224263,"v":477656.6634650327,"t":1728806400}
+{"o":63598461.8596224263,"h":64288652.7112680227,"l":63570604.0078385323,"c":64032751.4461285099,"v":480760.5142452708,"t":1728810000}
+{"o":64032751.4461285099,"h":64340043.5517055243,"l":63816336.637080349,"c":63817076.7340675369,"v":480356.1661691514,"t":1728813600}
+{"o":63817076.7340675369,"h":64001498.2497642413,"l":63494521.6405499727,"c":63551403.0551538691,"v":536414.3362895154,"t":1728817200}
+{"o":63551403.0551538691,"h":64021122.0773153454,"l":63507001.0003417358,"c":63894903.2309704348,"v":572422.3047009967,"t":1728820800}
+{"o":63894903.2309704348,"h":64204727.2035091519,"l":63827596.7425386682,"c":63831663.7960227132,"v":527897.2422463663,"t":1728824400}
+{"o":63831663.7960227132,"h":63874639.2858042568,"l":62794621.5200807825,"c":63053854.3682100549,"v":595546.5927468495,"t":1728828000}
+{"o":63053854.3682100549,"h":63318926.1426704898,"l":62396313.2876148745,"c":63024309.4228406325,"v":692449.556829468,"t":1728831600}
+{"o":63024309.4228406325,"h":63385706.2476635128,"l":62684806.3694404364,"c":63297112.6224494502,"v":603969.4239858335,"t":1728835200}
+{"o":63297112.6224494502,"h":63797599.9676644206,"l":62686724.6246440634,"c":63073170.4711755663,"v":578336.5918796702,"t":1728838800}
+{"o":63073170.4711755663,"h":63238205.7876003981,"l":62726359.4447031766,"c":63028969.4657552615,"v":584306.8922921509,"t":1728842400}
+{"o":63028969.4657552615,"h":63842971.0764660314,"l":62854588.6166521758,"c":63326134.9956050962,"v":1240421.6724613004,"t":1728846000}
+{"o":63326134.9956050962,"h":63490186.666151531,"l":62616771.0054877698,"c":63468168.0444546565,"v":798645.9727073513,"t":1728849600}
+{"o":63468168.0444546565,"h":64178631.1588010937,"l":63315700.9511750042,"c":64119750.5257728845,"v":588023.9806653779,"t":1728853200}
+{"o":64119750.5257728845,"h":64534167.6813176274,"l":63893031.9984008744,"c":64078055.5261817276,"v":621489.8146039948,"t":1728856800}
+{"o":64078055.5261817276,"h":64098137.0339600518,"l":63515025.941031307,"c":64052313.3649027944,"v":509400.0065393914,"t":1728860400}
+{"o":64052313.3649027944,"h":64156140.2134618238,"l":63651439.8161318675,"c":63810570.1106559336,"v":532911.6976478276,"t":1728864000}
+{"o":63810570.1106559336,"h":64320609.1530007571,"l":63808932.0296273902,"c":64087031.3612435535,"v":675682.9315143636,"t":1728867600}
+{"o":64087031.3612435535,"h":64538684.0888622701,"l":63792033.3981125727,"c":64362716.4002262503,"v":590979.0204677606,"t":1728871200}
+{"o":64362716.4002262503,"h":66320649.4640017003,"l":64338974.5983294696,"c":66114508.879084073,"v":846815.0939231472,"t":1728874800}
+{"o":66114508.879084073,"h":66703099.891681686,"l":65470731.8941569179,"c":65992477.140991345,"v":863731.2100576884,"t":1728878400}
+{"o":65992477.140991345,"h":66134416.9221233875,"l":65403842.9510661066,"c":65656718.4753985628,"v":545221.6724564621,"t":1728882000}
+{"o":65656718.4753985628,"h":66394462.6315570623,"l":65455182.113979876,"c":65901867.5292163566,"v":561877.8859761879,"t":1728885600}
+{"o":65901867.5292163566,"h":66367503.8008883819,"l":65726608.4592406228,"c":66327858.7330032662,"v":643185.7049481443,"t":1728889200}
+{"o":66327858.7330032662,"h":66476244.523873359,"l":65922529.4943837002,"c":66093296.5189956874,"v":614424.4603360329,"t":1728892800}
+{"o":66093296.5189956874,"h":66606247.1966778114,"l":65911126.3730517626,"c":66319347.5206748173,"v":638830.548267976,"t":1728896400}
+{"o":66319347.5206748173,"h":66745882.8482092097,"l":66191424.2991176397,"c":66386338.1207672656,"v":606588.9528804821,"t":1728900000}
+{"o":66386338.1207672656,"h":66704424.7018862441,"l":66182924.3102016523,"c":66370465.7398291379,"v":534086.0939311151,"t":1728903600}
+{"o":66370465.7398291379,"h":66915906.9956767485,"l":65717646.8493168876,"c":66412293.0135569572,"v":546637.4741708017,"t":1728907200}
+{"o":66412293.0135569572,"h":66843616.6741021797,"l":66167947.0954173654,"c":66635874.8420937434,"v":702867.1099203259,"t":1728910800}
+{"o":66635874.8420937434,"h":67631130.1222359389,"l":66599705.7364861518,"c":67208331.053724587,"v":1152188.106154629,"t":1728914400}
+{"o":67208331.053724587,"h":68536107.8348665386,"l":67194608.0497548729,"c":67947794.4673752785,"v":1257851.4861644325,"t":1728918000}
+{"o":67947794.4673752785,"h":68040460.3345606625,"l":67058793.9756841585,"c":67241669.0129422098,"v":961970.4367327673,"t":1728921600}
+{"o":67241669.0129422098,"h":67665535.0453222096,"l":67177919.0734510124,"c":67465242.8984683156,"v":811383.0594988172,"t":1728925200}
+{"o":67465242.8984683156,"h":67769136.5162435919,"l":67341626.0073495358,"c":67580380.9545673579,"v":807110.0543999337,"t":1728928800}
+{"o":67580380.9545673579,"h":67846421.8735150695,"l":67341320.8587925881,"c":67490966.3309006393,"v":792297.6331327326,"t":1728932400}
+{"o":67490966.3309006393,"h":67884107.4377154261,"l":67376044.748181954,"c":67700414.7131939083,"v":671073.3896020616,"t":1728936000}
+{"o":67700414.7131939083,"h":67961653.3739948124,"l":67387191.0433829129,"c":67543407.4276661575,"v":634970.1338979645,"t":1728939600}
+{"o":67543407.4276661575,"h":68539760.5263970494,"l":67505187.6223233044,"c":68528907.0254984498,"v":725231.8010518698,"t":1728943200}
+{"o":68528907.0254984498,"h":68531786.0039983839,"l":68033487.4375092387,"c":68312041.7968833596,"v":618397.8410577497,"t":1728946800}
+{"o":68312041.7968833596,"h":68652646.6931553781,"l":68005086.8393732309,"c":68296276.290942803,"v":811841.1617498092,"t":1728950400}
+{"o":68296276.290942803,"h":68604544.2810694724,"l":67974757.3977613002,"c":68189430.0654657036,"v":658876.8680238886,"t":1728954000}
+{"o":68189430.0654657036,"h":68548890.8257841468,"l":68019464.5044257045,"c":68280493.0522821248,"v":573171.0856645474,"t":1728957600}
+{"o":68280493.0522821248,"h":68323819.9616873562,"l":67288713.8250363171,"c":67398082.4764165133,"v":637266.797988468,"t":1728961200}
+{"o":67398082.4764165133,"h":67789106.2450849563,"l":67211466.9464561492,"c":67651789.8958731294,"v":543463.9036077765,"t":1728964800}
+{"o":67651789.8958731294,"h":67680990.7954106033,"l":66786297.2350766063,"c":66914005.329710044,"v":583372.5258630454,"t":1728968400}
+{"o":66914005.329710044,"h":67189425.0228029639,"l":66646500.7573737875,"c":67115419.2066709548,"v":503553.162055425,"t":1728972000}
+{"o":67115419.2066709548,"h":67373853.5220822245,"l":67076000.2325908765,"c":67221937.9600272179,"v":468209.1541396227,"t":1728975600}
+{"o":67221937.9600272179,"h":67432730.826751858,"l":67082142.0058491603,"c":67146625.1130269319,"v":452181.3097518315,"t":1728979200}
+{"o":67146625.1130269319,"h":67177254.555721879,"l":65721507.0547435358,"c":66929182.2114653736,"v":438302.7244100706,"t":1728982800}
+{"o":66929182.2114653736,"h":67304213.4639731944,"l":66796981.9344580397,"c":67168451.3622560203,"v":408359.9011349511,"t":1728986400}
+{"o":67168451.3622560203,"h":67196451.1949331909,"l":65811970.5394852385,"c":66109372.7526235357,"v":780059.7771272919,"t":1728990000}
+{"o":66109372.7526235357,"h":66762506.0944105238,"l":65924408.4642868191,"c":66574799.4135046825,"v":699955.8877059245,"t":1728993600}
+{"o":66574799.4135046825,"h":68923206.5241144896,"l":66345879.9423411787,"c":68746535.6105989367,"v":1031938.0110655903,"t":1728997200}
+{"o":68746535.6105989367,"h":69172305.9173088372,"l":65705345.5668402463,"c":66096017.6525256112,"v":1885177.1027894898,"t":1729000800}
+{"o":66096017.6525256112,"h":67133561.1042501628,"l":65117087.0195821747,"c":66499633.2810532972,"v":1442937.6859767104,"t":1729004400}
+{"o":66499633.2810532972,"h":67781987.1353186369,"l":66384367.6110752448,"c":67193833.5296951979,"v":1051581.3587392394,"t":1729008000}
+{"o":67193833.5296951979,"h":67495269.7631719261,"l":66783771.6410123706,"c":67137915.5518431664,"v":926672.1583801642,"t":1729011600}
+{"o":67137915.5518431664,"h":67830563.7468287647,"l":67048111.9733304754,"c":67246567.2073540241,"v":740486.3217436428,"t":1729015200}
+{"o":67246567.2073540241,"h":67536982.6722395718,"l":66698626.1511834487,"c":67268586.575574398,"v":770736.3230912812,"t":1729018800}
+{"o":67268586.575574398,"h":67349601.8300146759,"l":66064333.6478966177,"c":66287223.7595879436,"v":914224.5866926251,"t":1729022400}
+{"o":66287223.7595879436,"h":66601684.9541618228,"l":65993424.2100638449,"c":66601684.9541618228,"v":718822.3855441117,"t":1729026000}
+{"o":66601684.9541618228,"h":66802612.0873442888,"l":66324850.9295645729,"c":66376276.8858515844,"v":548516.5108388254,"t":1729029600}
+{"o":66376276.8858515844,"h":67246671.8000308126,"l":65719258.7658186257,"c":67103701.7014131173,"v":664873.2108951147,"t":1729033200}
+{"o":67103701.7014131173,"h":67235432.5720509738,"l":66535708.3151394576,"c":66718449.8858581185,"v":684629.7523592839,"t":1729036800}
+{"o":66718449.8858581185,"h":67328227.310530141,"l":66360981.0991775766,"c":67139563.9594018012,"v":903032.6887298567,"t":1729040400}
+{"o":67139563.9594018012,"h":67701302.0021629781,"l":66962682.9809183776,"c":67010982.482885018,"v":802252.9435764701,"t":1729044000}
+{"o":67010982.482885018,"h":67104671.4828538373,"l":66685145.4686345831,"c":66916038.8672211915,"v":647916.4133416795,"t":1729047600}
+{"o":66916038.8672211915,"h":67121913.6063114107,"l":66435318.210324876,"c":66795316.7017129138,"v":672510.7202302971,"t":1729051200}
+{"o":66795316.7017129138,"h":67072175.7400375307,"l":66673890.2502064556,"c":66909306.5077116191,"v":549643.9800090755,"t":1729054800}
+{"o":66909306.5077116191,"h":67197349.2932659537,"l":66507404.6058056056,"c":66801905.7019516528,"v":632105.5209238711,"t":1729058400}
+{"o":66801905.7019516528,"h":66825701.3248924688,"l":66359459.8520765007,"c":66626196.4810591936,"v":679869.3877953214,"t":1729062000}
+{"o":66626196.4810591936,"h":67185182.8330942392,"l":66535288.1736831889,"c":67004035.1657137573,"v":750995.300173262,"t":1729065600}
+{"o":67004035.1657137573,"h":67403228.9778083861,"l":66966070.1514215991,"c":67341517.4977293015,"v":459745.1012026697,"t":1729069200}
+{"o":67341517.4977293015,"h":67814296.7185267806,"l":67215581.5982881635,"c":67592758.1294805706,"v":614677.3094848017,"t":1729072800}
+{"o":67592758.1294805706,"h":68691518.0897956342,"l":67357272.0610685199,"c":67629910.3621062785,"v":1550277.1261809033,"t":1729076400}
+{"o":67629910.3621062785,"h":67863531.4285629094,"l":66987712.0863694623,"c":67431548.3080293834,"v":1287672.6359390633,"t":1729080000}
+{"o":67431548.3080293834,"h":67623094.458024472,"l":66736930.5831674486,"c":66945805.9897045493,"v":845613.1506890221,"t":1729083600}
+{"o":66945805.9897045493,"h":68044973.6622416526,"l":66848367.9305729344,"c":67305720.2574507743,"v":954693.1304834697,"t":1729087200}
+{"o":67305720.2574507743,"h":67636576.1312419474,"l":66825447.4508327022,"c":67524958.3005169928,"v":958820.0518339624,"t":1729090800}
+{"o":67524958.3005169928,"h":67638288.5272959322,"l":66857013.9158473462,"c":67355955.1356183589,"v":984008.0090887352,"t":1729094400}
+{"o":67355955.1356183589,"h":67529662.9048312306,"l":67107272.7826117724,"c":67267898.1868167818,"v":801502.0704425728,"t":1729098000}
+{"o":67267898.1868167818,"h":67340994.034016937,"l":66962447.6653823331,"c":66994166.1881480291,"v":810483.6091574207,"t":1729101600}
+{"o":66994166.1881480291,"h":67119817.5885692686,"l":66835587.3669334278,"c":66988142.0268301815,"v":803285.2349778613,"t":1729105200}
+{"o":66988142.0268301815,"h":67329077.0731532872,"l":66811169.4162634686,"c":66978415.0126918331,"v":803383.7482775153,"t":1729108800}
+{"o":66978415.0126918331,"h":67138653.4907110333,"l":66640646.3259604126,"c":66779589.2281274125,"v":685184.156109895,"t":1729112400}
+{"o":66779589.2281274125,"h":67272073.1239531785,"l":66757831.6223342568,"c":67173901.6980045289,"v":603877.001070176,"t":1729116000}
+{"o":67173901.6980045289,"h":67173901.6980045289,"l":66826083.467772834,"c":66899185.4952225462,"v":697659.2486058061,"t":1729119600}
+{"o":66899185.4952225462,"h":67490304.3525369018,"l":66899185.4952225462,"c":67191613.1440649331,"v":758336.8164853234,"t":1729123200}
+{"o":67191613.1440649331,"h":67523189.4919782877,"l":66347583.8867605329,"c":67463861.0930972397,"v":712938.7261768118,"t":1729126800}
+{"o":67463861.0930972397,"h":67542339.0553604066,"l":66729224.628433235,"c":66733076.2096933872,"v":844118.2840813725,"t":1729130400}
+{"o":66733076.2096933872,"h":67143834.9946084917,"l":66659036.4116523489,"c":67077951.4924537241,"v":749540.4093629377,"t":1729134000}
+{"o":67077951.4924537241,"h":67141591.2548549771,"l":66400549.092496343,"c":66470704.2093184888,"v":623684.8082199146,"t":1729137600}
+{"o":66470704.2093184888,"h":66635355.2879580036,"l":66083366.241880022,"c":66235172.7015339658,"v":591094.9657184668,"t":1729141200}
+{"o":66235172.7015339658,"h":66481252.0741230771,"l":66037967.9027743265,"c":66038618.6056307331,"v":562181.9392454979,"t":1729144800}
+{"o":66038618.6056307331,"h":66206819.2932992578,"l":65668988.5115609169,"c":66185615.7125405744,"v":599370.2699824813,"t":1729148400}
+{"o":66185615.7125405744,"h":66467915.175087221,"l":65967448.6785923019,"c":66449971.6005117595,"v":558264.8745206908,"t":1729152000}
+{"o":66449971.6005117595,"h":66543837.81715516,"l":66248307.0647247434,"c":66372414.7246658951,"v":508162.6478709131,"t":1729155600}
+{"o":66372414.7246658951,"h":66483560.0800617561,"l":65641097.1626689807,"c":66079656.5998811647,"v":572953.3265021851,"t":1729159200}
+{"o":66079656.5998811647,"h":66162140.832775034,"l":65076123.3069195226,"c":65599837.4714852944,"v":607458.4556436469,"t":1729162800}
+{"o":65599837.4714852944,"h":66140284.2295271009,"l":65496703.5227009356,"c":66140284.2295271009,"v":646533.1171653105,"t":1729166400}
+{"o":66140284.2295271009,"h":66458056.8165798336,"l":65657123.3652469665,"c":65955024.6651089415,"v":814937.1918266515,"t":1729170000}
+{"o":65955024.6651089415,"h":66050947.1922862083,"l":65052854.6328238398,"c":65901994.5801288262,"v":1017160.176356773,"t":1729173600}
+{"o":65901994.5801288262,"h":66381242.7304413095,"l":65450990.1984977573,"c":66289505.7876153812,"v":938168.3163024742,"t":1729177200}
+{"o":66289505.7876153812,"h":66300693.1147874445,"l":65198207.9077242315,"c":65614705.1893783957,"v":818251.2952384807,"t":1729180800}
+{"o":65614705.1893783957,"h":65689455.1243349612,"l":64729208.8389560953,"c":64820202.0100562647,"v":924757.2565756135,"t":1729184400}
+{"o":64820202.0100562647,"h":64850169.939341262,"l":64001655.7282660007,"c":64408348.3601136208,"v":941805.9017732732,"t":1729188000}
+{"o":64408348.3601136208,"h":64907754.8984856158,"l":64321520.2893740237,"c":64768074.7690436691,"v":765772.8457484718,"t":1729191600}
+{"o":64768074.7690436691,"h":65246089.1341706142,"l":64741322.8877354413,"c":64876399.4500033632,"v":716566.9633283977,"t":1729195200}
+{"o":64876399.4500033632,"h":65193503.98241321,"l":64875721.7059534937,"c":65095630.0335849524,"v":621956.5050657204,"t":1729198800}
+{"o":65095630.0335849524,"h":65459898.000147149,"l":65095630.0335849524,"c":65459898.000147149,"v":561259.8941062391,"t":1729202400}
+{"o":65459898.000147149,"h":65459898.000147149,"l":65131176.3404861242,"c":65252516.0327432901,"v":495426.5556840419,"t":1729206000}
+{"o":65252516.0327432901,"h":65366673.6484890357,"l":64900893.4419182315,"c":64959355.9859450161,"v":597580.8467422948,"t":1729209600}
+{"o":64959355.9859450161,"h":66245118.901242435,"l":64879977.0899725556,"c":66075260.2946241722,"v":699719.3382975957,"t":1729213200}
+{"o":66075260.2946241722,"h":66471213.1027705967,"l":65911781.9664679393,"c":66421940.152218096,"v":700575.7817384717,"t":1729216800}
+{"o":66421940.152218096,"h":66442569.8109993488,"l":65804108.0702003688,"c":65867041.7961568162,"v":674293.7851894364,"t":1729220400}
+{"o":65867041.7961568162,"h":66237276.1654730737,"l":65866280.6410585418,"c":66107976.0696160719,"v":587069.4345467519,"t":1729224000}
+{"o":66107976.0696160719,"h":66379846.6804363802,"l":66000017.8639099076,"c":66375892.8311399147,"v":648009.0253060297,"t":1729227600}
+{"o":66375892.8311399147,"h":66791896.5876988843,"l":66298801.5964109674,"c":66639859.8972892538,"v":672084.4624099213,"t":1729231200}
+{"o":66639859.8972892538,"h":66879944.3543202206,"l":66493403.6558933333,"c":66757031.398535192,"v":700310.2910156909,"t":1729234800}
+{"o":66757031.398535192,"h":66926058.201089263,"l":66578064.5176617205,"c":66651365.0705928802,"v":553241.9154926102,"t":1729238400}
+{"o":66651365.0705928802,"h":66839267.5097807199,"l":66446025.2128978521,"c":66561895.0915849507,"v":600625.9111586345,"t":1729242000}
+{"o":66561895.0915849507,"h":66764046.8196726292,"l":66509930.7113239989,"c":66637960.9726425558,"v":510979.0802401484,"t":1729245600}
+{"o":66637960.9726425558,"h":66791344.4000330344,"l":66272855.3368436098,"c":66348645.6926082894,"v":593787.0997741297,"t":1729249200}
+{"o":66348645.6926082894,"h":66487895.7068426982,"l":65965250.5848171785,"c":66090075.0149702951,"v":666231.6994287109,"t":1729252800}
+{"o":66090075.0149702951,"h":66744424.7710434422,"l":66022016.5898083821,"c":66693647.3063971251,"v":744331.1954685056,"t":1729256400}
+{"o":66693647.3063971251,"h":67112127.9332620502,"l":66364156.5156659782,"c":66971697.9653728679,"v":987808.5961814965,"t":1729260000}
+{"o":66971697.9653728679,"h":67485022.8157066405,"l":66628561.1782728657,"c":67130766.7375114411,"v":865415.6978749475,"t":1729263600}
+{"o":67130766.7375114411,"h":67689530.0325122625,"l":66652312.7415047064,"c":67552469.3850332052,"v":858120.7066515289,"t":1729267200}
+{"o":67552469.3850332052,"h":67775581.161835447,"l":67380223.6730264425,"c":67448519.3452867717,"v":940714.3518806529,"t":1729270800}
+{"o":67448519.3452867717,"h":67954893.2380946577,"l":67324616.3215373009,"c":67719803.2216271907,"v":835212.7108310943,"t":1729274400}
+{"o":67719803.2216271907,"h":67753680.2076937705,"l":67018361.1339329705,"c":67157843.8627086133,"v":722512.7514841658,"t":1729278000}
+{"o":67157843.8627086133,"h":67213817.1842156053,"l":66870216.4993867129,"c":67041563.074375473,"v":628960.0830808615,"t":1729281600}
+{"o":67041563.074375473,"h":67126811.8990575969,"l":66704155.1244463921,"c":66953496.0354029536,"v":604924.068017324,"t":1729285200}
+{"o":66953496.0354029536,"h":66968481.9759678915,"l":66742800.9543621093,"c":66936856.3608153164,"v":525355.2660020307,"t":1729288800}
+{"o":66936856.3608153164,"h":67301950.0803660452,"l":66907966.0777592286,"c":67214806.8062264025,"v":471365.2430241579,"t":1729292400}
+{"o":67214806.8062264025,"h":67284278.9864966422,"l":66966462.5636674911,"c":67009624.6707540601,"v":495062.8381884369,"t":1729296000}
+{"o":67009624.6707540601,"h":67236600.714806065,"l":66952104.1473941281,"c":66952104.1473941281,"v":597928.5492640649,"t":1729299600}
+{"o":66952104.1473941281,"h":67246887.5865854472,"l":66869975.3961458281,"c":67242397.6859437823,"v":585197.6639566846,"t":1729303200}
+{"o":67242397.6859437823,"h":67666798.9082916677,"l":67020134.83481206,"c":67027363.0294767246,"v":598478.6522792967,"t":1729306800}
+{"o":67027363.0294767246,"h":67259921.4429569244,"l":66867024.6811756566,"c":66870192.9576919898,"v":574975.2967982945,"t":1729310400}
+{"o":66870192.9576919898,"h":67228233.3970672041,"l":66869503.3275915682,"c":67200777.0248725414,"v":501289.1056131054,"t":1729314000}
+{"o":67200777.0248725414,"h":67284191.6373352408,"l":67021910.1753135845,"c":67053008.2872673646,"v":479878.1202903892,"t":1729317600}
+{"o":67053008.2872673646,"h":67097082.122918427,"l":66853485.453812547,"c":67043867.2962548211,"v":546187.7435586366,"t":1729321200}
+{"o":67043867.2962548211,"h":67224421.9757784903,"l":67042793.5590306222,"c":67132668.8158996254,"v":681537.7312160106,"t":1729324800}
+{"o":67132668.8158996254,"h":67212768.9221505225,"l":67047989.8643571883,"c":67186508.5543590039,"v":664874.5765386939,"t":1729328400}
+{"o":67186508.5543590039,"h":67248594.1755553782,"l":66904857.8233206123,"c":66998320.9073345289,"v":682707.427095423,"t":1729332000}
+{"o":66998320.9073345289,"h":67140788.9508470893,"l":66664576.8043833077,"c":66752833.4771587178,"v":919588.2242329096,"t":1729335600}
+{"o":66752833.4771587178,"h":67159127.1861447543,"l":66715026.8216363415,"c":67074808.9749996737,"v":857371.841244389,"t":1729339200}
+{"o":67074808.9749996737,"h":67218829.3329080492,"l":66905072.758935973,"c":67130619.1386358589,"v":830034.134895613,"t":1729342800}
+{"o":67130619.1386358589,"h":68099112.3021455556,"l":67119149.6925064921,"c":68083085.4668574035,"v":1278636.0380422571,"t":1729346400}
+{"o":68083085.4668574035,"h":68328300.3847835958,"l":67454814.5640264153,"c":67900255.2443410307,"v":1252614.3392345083,"t":1729350000}
+{"o":67900255.2443410307,"h":68083011.0553839505,"l":65928561.7637172714,"c":67699897.9976254106,"v":1399890.7405128316,"t":1729353600}
+{"o":67699897.9976254106,"h":67835073.9067979902,"l":67124393.9458753467,"c":67509963.1089118421,"v":844946.5503987679,"t":1729357200}
+{"o":67509963.1089118421,"h":67822120.1888955534,"l":67292739.9458009005,"c":67608063.7421959937,"v":1075304.8276231447,"t":1729360800}
+{"o":67608063.7421959937,"h":68044061.4000745863,"l":67573946.0864273012,"c":67808111.8738134205,"v":949273.4254242739,"t":1729364400}
+{"o":67808111.8738134205,"h":68048557.7863871157,"l":67727224.4514525533,"c":68014517.6878969073,"v":721510.335596004,"t":1729368000}
+{"o":68014517.6878969073,"h":68473678.6584999412,"l":67984662.0760151446,"c":68108419.5336222947,"v":721177.3370541617,"t":1729371600}
+{"o":68108419.5336222947,"h":68944342.0974536985,"l":68057879.6640421152,"c":68909421.6776794046,"v":694738.7567626061,"t":1729375200}
+{"o":68909421.6776794046,"h":69317128.7119703144,"l":68477269.8187519014,"c":69293265.6300770342,"v":750073.050492011,"t":1729378800}
+{"o":69293265.6300770342,"h":69646498.5019239634,"l":68834471.4348670095,"c":68864286.7199074775,"v":770591.6066652251,"t":1729382400}
+{"o":68864286.7199074775,"h":69129802.4271666706,"l":68360320.1694256812,"c":68846921.6378555,"v":739833.5067279942,"t":1729386000}
+{"o":68846921.6378555,"h":69107602.4895410836,"l":68676711.7390410304,"c":68783492.1738292128,"v":585615.7632393028,"t":1729389600}
+{"o":68783492.1738292128,"h":69003081.948748827,"l":68599677.0393800735,"c":68985615.6103240848,"v":558970.9250128941,"t":1729393200}
+{"o":68985615.6103240848,"h":69388647.8171217889,"l":68819676.8055912852,"c":69179517.361991331,"v":553073.7537982706,"t":1729396800}
+{"o":69179517.361991331,"h":69687627.7095226198,"l":68801305.1377092302,"c":69115266.7697860599,"v":586084.3918608228,"t":1729400400}
+{"o":69115266.7697860599,"h":69140695.7762393951,"l":68784368.7934039384,"c":69062436.5809133053,"v":525340.5132502143,"t":1729404000}
+{"o":69062436.5809133053,"h":69164125.3014504313,"l":68827902.2786362469,"c":68878992.563438952,"v":500506.3821856235,"t":1729407600}
+{"o":68878992.563438952,"h":69105996.0705948621,"l":68699988.3792619705,"c":68872510.0011158288,"v":583789.618200062,"t":1729411200}
+{"o":68872510.0011158288,"h":69157794.7592087686,"l":68748156.1995644122,"c":69032723.8692947477,"v":445613.2633214548,"t":1729414800}
+{"o":69032723.8692947477,"h":69145077.0593316853,"l":68796726.9313694984,"c":68872471.6770383418,"v":516724.5486199924,"t":1729418400}
+{"o":68872471.6770383418,"h":69109954.2959069461,"l":68862499.3160044998,"c":69055369.5355546623,"v":671715.3664532085,"t":1729422000}
+{"o":69055369.5355546623,"h":69097884.9674227536,"l":68657677.098407954,"c":68678042.1600238532,"v":709140.5351583241,"t":1729425600}
+{"o":68678042.1600238532,"h":68859997.0765415132,"l":68354476.5046459883,"c":68579947.5979966819,"v":797236.860597362,"t":1729429200}
+{"o":68579947.5979966819,"h":70028503.4285923541,"l":68573912.3729130924,"c":69743504.4967529327,"v":1000339.6182865888,"t":1729432800}
+{"o":69743504.4967529327,"h":69816431.3308932781,"l":68922078.1834709346,"c":69400045.1245867163,"v":799888.197446215,"t":1729436400}
+{"o":69400045.1245867163,"h":69537304.3301175386,"l":69101138.1379006654,"c":69324464.4348383993,"v":771367.6734365614,"t":1729440000}
+{"o":69324464.4348383993,"h":69674586.3696752042,"l":69067239.5513886064,"c":69492969.5096396655,"v":736654.7883229209,"t":1729443600}
+{"o":69492969.5096396655,"h":69937008.8363565356,"l":69412083.8150746077,"c":69580398.664886862,"v":717804.0694362919,"t":1729447200}
+{"o":69580398.664886862,"h":69807737.4984561503,"l":69192988.2170995325,"c":69461921.1544017196,"v":657561.8601927825,"t":1729450800}
+{"o":69461921.1544017196,"h":70786288.136097461,"l":69180806.7622667849,"c":70548683.316253826,"v":706149.5132367144,"t":1729454400}
+{"o":70548683.316253826,"h":71061984.0857593417,"l":70452539.161477387,"c":71000233.9898688644,"v":788344.7600762177,"t":1729458000}
+{"o":71000233.9898688644,"h":72623709.2013593614,"l":70721240.0156588852,"c":72295806.9432113171,"v":1073867.1890963006,"t":1729461600}
+{"o":72295806.9432113171,"h":72947899.8122906387,"l":71543646.3487914503,"c":72578681.1982686967,"v":1010410.589060955,"t":1729465200}
+{"o":72578681.1982686967,"h":73879659.0959708393,"l":70262824.9818231463,"c":73170617.02744174,"v":1146754.8073145594,"t":1729468800}
+{"o":73170617.02744174,"h":73876963.5244789422,"l":72826378.3222147375,"c":73628150.8673400432,"v":986163.0989955154,"t":1729472400}
+{"o":73628150.8673400432,"h":73976550.8252992779,"l":72731282.3173490465,"c":73066735.6542672962,"v":1046834.5575854527,"t":1729476000}
+{"o":73066735.6542672962,"h":73627434.0026215613,"l":72674379.1011302024,"c":73517851.3431420922,"v":1438534.5173488522,"t":1729479600}
+{"o":73517851.3431420922,"h":74167712.078831628,"l":72567538.6084545106,"c":73953134.2154463828,"v":962467.0475721916,"t":1729483200}
+{"o":73953134.2154463828,"h":74495779.4779604971,"l":73344623.153890714,"c":73550907.4162334502,"v":891002.324743767,"t":1729486800}
+{"o":73550907.4162334502,"h":74213762.5269807428,"l":73154076.5133365244,"c":73335059.0371922404,"v":894925.9228447236,"t":1729490400}
+{"o":73335059.0371922404,"h":73698460.6460981667,"l":73029145.522661373,"c":73128028.1458741874,"v":813039.07092044,"t":1729494000}
+{"o":73128028.1458741874,"h":73576713.3328882754,"l":71884164.7338344008,"c":72145288.1298966855,"v":1126880.527188964,"t":1729497600}
+{"o":72145288.1298966855,"h":72541271.6272681803,"l":70677653.1688263714,"c":72235817.0110733062,"v":965540.7870533649,"t":1729501200}
+{"o":72235817.0110733062,"h":72604131.5882812589,"l":71747826.1238590479,"c":72009557.2259643674,"v":726913.556510599,"t":1729504800}
+{"o":72009557.2259643674,"h":72739486.6400562525,"l":70821890.6716075689,"c":72110191.1955685467,"v":705586.6161703295,"t":1729508400}
+{"o":72110191.1955685467,"h":72425842.8217361271,"l":71686848.3390936106,"c":71824451.0201956928,"v":696523.3976496306,"t":1729512000}
+{"o":71824451.0201956928,"h":72029201.8813176304,"l":70039341.7285908014,"c":70515171.0083498061,"v":1129020.2834600031,"t":1729515600}
+{"o":70515171.0083498061,"h":71482024.3372326791,"l":68551214.9311843365,"c":71218259.2318055034,"v":983719.7049665111,"t":1729519200}
+{"o":71218259.2318055034,"h":71664071.5080171674,"l":70709611.0097131729,"c":71664071.5080171674,"v":829202.4270222377,"t":1729522800}
+{"o":71664071.5080171674,"h":71680543.6548112929,"l":70718482.1122191399,"c":71380911.1975852847,"v":937298.1232372626,"t":1729526400}
+{"o":71380911.1975852847,"h":72013634.0697556287,"l":71308747.9044195712,"c":71847154.3768363744,"v":1043503.5346612601,"t":1729530000}
+{"o":71847154.3768363744,"h":72034251.8104532808,"l":71479295.2160419226,"c":71854579.4952990264,"v":982794.1937437351,"t":1729533600}
+{"o":71854579.4952990264,"h":72885699.3278330863,"l":71846643.6601708084,"c":72761134.0260523111,"v":992974.8315946161,"t":1729537200}
+{"o":72761134.0260523111,"h":72770681.7015732527,"l":72035884.1152312011,"c":72185985.6630034447,"v":780167.931460223,"t":1729540800}
+{"o":72185985.6630034447,"h":72907722.3768999726,"l":72184609.458411634,"c":72636118.4711238742,"v":963499.9950953027,"t":1729544400}
+{"o":72636118.4711238742,"h":72910752.8783266693,"l":72379793.0529735535,"c":72785445.5761989057,"v":751328.0924705273,"t":1729548000}
+{"o":72785445.5761989057,"h":72785445.5761989057,"l":71511613.6858149618,"c":72075471.1316564232,"v":756704.9829560759,"t":1729551600}
+{"o":72075471.1316564232,"h":72208765.3384770602,"l":69673064.3102211803,"c":71703005.8661404401,"v":997995.957334864,"t":1729555200}
+{"o":71703005.8661404401,"h":72564013.0486895889,"l":71097388.7829749286,"c":72409271.5434432328,"v":815570.331666428,"t":1729558800}
+{"o":72409271.5434432328,"h":72780335.8142282814,"l":71951379.725162372,"c":71969119.7969954312,"v":848169.5021576401,"t":1729562400}
+{"o":71969119.7969954312,"h":72211374.4747011513,"l":71232364.5816210806,"c":72145317.9400651604,"v":880126.6241830852,"t":1729566000}
+{"o":72145317.9400651604,"h":73028044.894097358,"l":72040691.5187070817,"c":72533502.2727264911,"v":881430.9109251716,"t":1729569600}
+{"o":72533502.2727264911,"h":73730315.3455946743,"l":72430815.9475278705,"c":73046616.303749904,"v":838680.6441296515,"t":1729573200}
+{"o":73046616.303749904,"h":73399394.8677028716,"l":72896216.7642685622,"c":72955551.1351203471,"v":763400.4484467702,"t":1729576800}
+{"o":72955551.1351203471,"h":73078005.3470641822,"l":72364975.3210395575,"c":72441903.1271619052,"v":841407.1243221503,"t":1729580400}
+{"o":72441903.1271619052,"h":72487660.9179396778,"l":71102505.3478781879,"c":71814328.4485796988,"v":897627.07475028,"t":1729584000}
+{"o":71814328.4485796988,"h":71874389.6930169463,"l":70925250.2802827209,"c":71512056.0352283567,"v":862128.294694597,"t":1729587600}
+{"o":71512056.0352283567,"h":72218197.4318175614,"l":71159641.8541806787,"c":72136641.7126128227,"v":721737.9938859025,"t":1729591200}
+{"o":72136641.7126128227,"h":73310560.3522496074,"l":72077618.5241673589,"c":72771097.0134705305,"v":783926.9399876712,"t":1729594800}
+{"o":72771097.0134705305,"h":73416798.9108875841,"l":71817305.284038648,"c":72043177.945709154,"v":917264.9495038571,"t":1729598400}
+{"o":72043177.945709154,"h":72447388.7175088674,"l":71422397.4603649229,"c":72006143.5944996476,"v":912543.8485269181,"t":1729602000}
+{"o":72006143.5944996476,"h":74263705.1141634285,"l":71802056.9021264166,"c":73730288.2534161508,"v":1160764.8104019496,"t":1729605600}
+{"o":73730288.2534161508,"h":74148341.6972320229,"l":71974707.1391115487,"c":72740847.2648810744,"v":1140119.8867557684,"t":1729609200}
+{"o":72740847.2648810744,"h":72911939.4881331027,"l":71590363.6004572809,"c":72012834.2648691535,"v":939495.2683996807,"t":1729612800}
+{"o":72012834.2648691535,"h":73195952.5768958777,"l":71232357.7537708133,"c":72478325.6829954982,"v":893685.8536852075,"t":1729616400}
+{"o":72478325.6829954982,"h":73727993.4287645817,"l":72018447.4113139808,"c":72821591.6105613261,"v":899063.8195901397,"t":1729620000}
+{"o":72821591.6105613261,"h":73306833.7838450074,"l":72573014.9217793494,"c":73050416.3363527358,"v":842268.7093856756,"t":1729623600}
+{"o":73050416.3363527358,"h":73202842.4143895954,"l":72740768.1355628818,"c":72938218.982068032,"v":802636.3685571972,"t":1729627200}
+{"o":72938218.982068032,"h":72990607.2942057401,"l":72426760.1612230837,"c":72637402.1146375686,"v":745204.6337976187,"t":1729630800}
+{"o":72637402.1146375686,"h":73348890.5617089868,"l":72547055.0217082649,"c":73250511.6515411884,"v":687269.1229945858,"t":1729634400}
+{"o":73250511.6515411884,"h":73342010.9107102901,"l":71745582.995924592,"c":72664705.7378318459,"v":684035.0020608279,"t":1729638000}
+{"o":72664705.7378318459,"h":72801666.3579324484,"l":71874191.0311273187,"c":72027289.4560191035,"v":663634.6052173255,"t":1729641600}
+{"o":72027289.4560191035,"h":72606530.1089803278,"l":72002640.7833212614,"c":72545192.3072214872,"v":667767.5434957354,"t":1729645200}
+{"o":72545192.3072214872,"h":72621137.6601372957,"l":71913379.4563723356,"c":71987621.1874925494,"v":758615.4622269486,"t":1729648800}
+{"o":71987621.1874925494,"h":72159539.7442109734,"l":71340702.0914192945,"c":71736520.4579759389,"v":804218.3018414665,"t":1729652400}
+{"o":71736520.4579759389,"h":72032343.4526238292,"l":71520455.6711582392,"c":71918156.8237276524,"v":695887.0836628006,"t":1729656000}
+{"o":71918156.8237276524,"h":72136514.2310754061,"l":71231670.4491468519,"c":71513607.3406977654,"v":716831.965329517,"t":1729659600}
+{"o":71513607.3406977654,"h":72140798.662215665,"l":71441445.8340854198,"c":71612112.0086855739,"v":646043.1463138619,"t":1729663200}
+{"o":71612112.0086855739,"h":71834790.4170912951,"l":71384757.9215631485,"c":71834790.4170912951,"v":711827.5280193497,"t":1729666800}
+{"o":71834790.4170912951,"h":72122663.999392584,"l":71323841.1394304931,"c":71471625.5415149778,"v":1076073.6730953001,"t":1729670400}
+{"o":71471625.5415149778,"h":71978809.8751219362,"l":71160335.496578604,"c":71818579.3554052413,"v":949339.1727110035,"t":1729674000}
+{"o":71818579.3554052413,"h":72293204.7662479877,"l":71738146.7336139232,"c":71821379.57141985,"v":876594.0110694662,"t":1729677600}
+{"o":71821379.57141985,"h":72349613.1601507664,"l":71740912.9458524436,"c":72121959.0353922546,"v":838721.7046299699,"t":1729681200}
+{"o":72121959.0353922546,"h":72427238.6916716993,"l":71522176.7797757238,"c":72165113.4616836607,"v":1110968.2720678737,"t":1729684800}
+{"o":72165113.4616836607,"h":73534823.5786788762,"l":72032070.1760528833,"c":73278969.7921968997,"v":1175916.0661182757,"t":1729688400}
+{"o":73278969.7921968997,"h":73373496.1390936077,"l":72506821.5144495368,"c":72750631.7303442508,"v":1365998.241025364,"t":1729692000}
+{"o":72750631.7303442508,"h":73076633.9404049069,"l":71677395.3200424612,"c":72841491.0256841332,"v":1645382.5201766142,"t":1729695600}
+{"o":72841491.0256841332,"h":73059473.8825445175,"l":71651804.7384477258,"c":71762924.7975216806,"v":1279611.2815534093,"t":1729699200}
+{"o":71762924.7975216806,"h":72501116.1836717874,"l":71683169.1898349226,"c":72034946.646359697,"v":1409557.5298950879,"t":1729702800}
+{"o":72034946.646359697,"h":73688177.0631560832,"l":70774458.0874471664,"c":73527353.4709580243,"v":1407107.6827178842,"t":1729706400}
+{"o":73527353.4709580243,"h":75244054.8108321726,"l":73142208.0299356729,"c":74947258.7897414863,"v":1265961.4757149178,"t":1729710000}
+{"o":74947258.7897414863,"h":76215544.4169540554,"l":74463365.6934023052,"c":75216694.7612277418,"v":1155722.0149184132,"t":1729713600}
+{"o":75216694.7612277418,"h":75549176.091403082,"l":73740683.8737769872,"c":74100776.4005611837,"v":1125245.0302906053,"t":1729717200}
+{"o":74100776.4005611837,"h":74709581.8600567877,"l":71172109.7995127589,"c":74080289.6743188053,"v":1061649.2305025097,"t":1729720800}
+{"o":74080289.6743188053,"h":74580510.2131025791,"l":73908168.026527822,"c":74040514.2208958268,"v":898445.4243376398,"t":1729724400}
+{"o":74040514.2208958268,"h":75054612.9967834055,"l":71161699.1688119769,"c":74908634.6171748191,"v":972981.8718487415,"t":1729728000}
+{"o":74908634.6171748191,"h":75659316.860591054,"l":74407376.712935105,"c":74943892.0158612877,"v":981996.6190900686,"t":1729731600}
+{"o":74943892.0158612877,"h":76494391.1575775594,"l":74624869.9547169656,"c":75628218.5112735033,"v":1172341.2020616513,"t":1729735200}
+{"o":75628218.5112735033,"h":75937464.7152261138,"l":75061514.7897948623,"c":75478797.2364412993,"v":1213879.2762565282,"t":1729738800}
+{"o":75478797.2364412993,"h":75956969.619186461,"l":75159400.6639174521,"c":75200390.2738853246,"v":1005709.671671199,"t":1729742400}
+{"o":75200390.2738853246,"h":75585488.6209195256,"l":74638541.9368959069,"c":75043574.9563558549,"v":786586.5739387315,"t":1729746000}
+{"o":75043574.9563558549,"h":75489886.3798709363,"l":74791192.1545488834,"c":75153465.8800191879,"v":914362.0170577454,"t":1729749600}
+{"o":75153465.8800191879,"h":75626437.3813610971,"l":74941282.9379421473,"c":75202162.4304464608,"v":919301.2497037681,"t":1729753200}
+{"o":75202162.4304464608,"h":75703052.9705152065,"l":74543127.2626041025,"c":74583779.1713965684,"v":960956.5615373837,"t":1729756800}
+{"o":74583779.1713965684,"h":74940801.8328152597,"l":73814537.0572636873,"c":74417356.5916628689,"v":1026577.5198315701,"t":1729760400}
+{"o":74417356.5916628689,"h":75111058.8820085973,"l":74133698.8700626045,"c":74959535.1937438995,"v":830976.5282699867,"t":1729764000}
+{"o":74959535.1937438995,"h":75458795.5708144307,"l":74727791.218139261,"c":75377487.3487134129,"v":979709.1842180337,"t":1729767600}
+{"o":75377487.3487134129,"h":76315885.7065043598,"l":75237134.6493897587,"c":75623563.7873286903,"v":1016618.9706127618,"t":1729771200}
+{"o":75623563.7873286903,"h":76880038.5673559159,"l":75449264.501824528,"c":76199746.7722227275,"v":1185308.1463074493,"t":1729774800}
+{"o":76199746.7722227275,"h":76746578.595764935,"l":75607181.997004956,"c":76160445.7561047822,"v":1155837.1211475395,"t":1729778400}
+{"o":76160445.7561047822,"h":77307165.6667404026,"l":75660657.251126498,"c":76053898.9169901907,"v":1174051.4736993185,"t":1729782000}
+{"o":76053898.9169901907,"h":77452447.4431274831,"l":75695132.5556146652,"c":76621172.8864435256,"v":984417.7603919765,"t":1729785600}
+{"o":76621172.8864435256,"h":76827858.9749510437,"l":72303559.3329646289,"c":76035482.5202990919,"v":990110.2600756603,"t":1729789200}
+{"o":76035482.5202990919,"h":76564004.438953355,"l":75771113.4173211157,"c":76409010.7851879746,"v":972569.9557032433,"t":1729792800}
+{"o":76409010.7851879746,"h":77015124.4120563418,"l":76185010.383979097,"c":76911257.8008051217,"v":1023060.3704595808,"t":1729796400}
+{"o":76911257.8008051217,"h":77613276.4704003185,"l":75874828.3240724355,"c":76902082.4284121096,"v":1040729.6440123298,"t":1729800000}
+{"o":76902082.4284121096,"h":77475631.0251916349,"l":76579664.7142847031,"c":77162118.9448511302,"v":1071637.5357724649,"t":1729803600}
+{"o":77162118.9448511302,"h":77827866.1734683514,"l":77005900.904396221,"c":77510123.8055150807,"v":1243516.9448032521,"t":1729807200}
+{"o":77510123.8055150807,"h":77715669.5793797225,"l":75920640.9600467682,"c":76696539.8915215582,"v":1048712.1011818976,"t":1729810800}
+{"o":76696539.8915215582,"h":77090589.3734090626,"l":76383718.1649327427,"c":76623355.1076223999,"v":1029351.7477716617,"t":1729814400}
+{"o":76623355.1076223999,"h":76800122.2411955595,"l":75927560.1520620733,"c":76216746.0356369764,"v":924785.5125836945,"t":1729818000}
+{"o":76216746.0356369764,"h":76552979.35597983,"l":75930254.0266766101,"c":76185788.5790346414,"v":767641.3532984271,"t":1729821600}
+{"o":76185788.5790346414,"h":76482445.2545304745,"l":75247590.4824112505,"c":75721018.4452597201,"v":893955.024212484,"t":1729825200}
+{"o":75721018.4452597201,"h":75893033.6078089476,"l":74932568.2646660507,"c":75068076.8802051991,"v":765193.8882627669,"t":1729828800}
+{"o":75068076.8802051991,"h":75483227.5294709504,"l":74739577.554115057,"c":75353579.052160427,"v":657190.8262329516,"t":1729832400}
+{"o":75353579.052160427,"h":75638024.2516154498,"l":75151251.4194362015,"c":75277232.8242556602,"v":845832.7546748252,"t":1729836000}
+{"o":75277232.8242556602,"h":75399276.6669876724,"l":74310511.136927858,"c":74528277.4625811428,"v":799233.3191766277,"t":1729839600}
+{"o":74528277.4625811428,"h":74933534.2387925088,"l":74065100.7790931612,"c":74726200.8071920574,"v":1199713.7811721689,"t":1729843200}
+{"o":74726200.8071920574,"h":75132102.311955303,"l":74039926.9170217216,"c":75062059.1550749093,"v":895213.0223364293,"t":1729846800}
+{"o":75062059.1550749093,"h":75370272.2004441172,"l":74717633.1385058761,"c":75220107.7259325236,"v":921322.2986715981,"t":1729850400}
+{"o":75220107.7259325236,"h":75498713.8066395521,"l":75073023.7405432016,"c":75308225.2850762904,"v":706583.7801687167,"t":1729854000}
+{"o":75308225.2850762904,"h":75660560.6904802322,"l":75103009.1636146009,"c":75222449.2790429145,"v":770922.0529267016,"t":1729857600}
+{"o":75222449.2790429145,"h":76012509.3604605645,"l":74950702.4528207779,"c":75935986.8183249533,"v":917035.6563672549,"t":1729861200}
+{"o":75935986.8183249533,"h":76977519.959872067,"l":75622141.7597122639,"c":76193733.5486953259,"v":1103049.4639827937,"t":1729864800}
+{"o":76193733.5486953259,"h":76715101.0096473545,"l":73755658.1070818305,"c":74774723.097993508,"v":1197218.3063822044,"t":1729868400}
+{"o":74774723.097993508,"h":75361629.8869568855,"l":73892389.8639011085,"c":74585519.3078225106,"v":1318634.1990723202,"t":1729872000}
+{"o":74585519.3078225106,"h":74970482.3933119029,"l":72133815.5299668014,"c":72785118.420462966,"v":1359302.9497102089,"t":1729875600}
+{"o":72785118.420462966,"h":74363437.5048505068,"l":71435543.9021732807,"c":73384413.866177842,"v":1922036.8263842787,"t":1729879200}
+{"o":73384413.866177842,"h":73669867.4543060809,"l":71849734.1415587664,"c":72760273.4485977888,"v":1286853.1962966786,"t":1729882800}
+{"o":72760273.4485977888,"h":73114770.5254715979,"l":71522363.1856708825,"c":72349187.1218387783,"v":990976.3492883884,"t":1729886400}
+{"o":72349187.1218387783,"h":73069320.0550111681,"l":72134420.1327725202,"c":72837524.5067646056,"v":898517.4935410687,"t":1729890000}
+{"o":72837524.5067646056,"h":73119354.8582318872,"l":70850192.8646785766,"c":70939148.3389366716,"v":860192.2272475981,"t":1729893600}
+{"o":70939148.3389366716,"h":71608911.1814135909,"l":69017137.5348300934,"c":71414142.9855316728,"v":1931919.3540147038,"t":1729897200}
+{"o":71414142.9855316728,"h":71855230.9036061019,"l":70943855.3940727413,"c":71402371.8937146366,"v":1190016.8227107648,"t":1729900800}
+{"o":71402371.8937146366,"h":71594576.3042842895,"l":70734197.6947221011,"c":70734197.6947221011,"v":762283.2370345498,"t":1729904400}
+{"o":70734197.6947221011,"h":71853793.1676273644,"l":70364592.4693891853,"c":71380466.1059535593,"v":778504.7446962447,"t":1729908000}
+{"o":71380466.1059535593,"h":71855959.4956676513,"l":71089019.1687093973,"c":71741837.7201731801,"v":644948.1947208565,"t":1729911600}
+{"o":71741837.7201731801,"h":72178802.6748668849,"l":71603980.5568649918,"c":72153255.1502707452,"v":655633.4131556661,"t":1729915200}
+{"o":72153255.1502707452,"h":72837524.4041555673,"l":72004793.48594971,"c":72283320.1512420326,"v":634399.3319265189,"t":1729918800}
+{"o":72283320.1512420326,"h":73038112.6984900832,"l":72098111.6217561066,"c":72978030.4390798211,"v":777250.1209005656,"t":1729922400}
+{"o":72978030.4390798211,"h":73295156.5160283148,"l":72251505.8279865384,"c":72535172.964513436,"v":778042.5193555183,"t":1729926000}
+{"o":72535172.964513436,"h":73101918.248624295,"l":72476768.5058439076,"c":72964177.1409729272,"v":707254.6709929829,"t":1729929600}
+{"o":72964177.1409729272,"h":73466260.5573793948,"l":72837297.9348244965,"c":73264980.4009039849,"v":746396.5491985306,"t":1729933200}
+{"o":73264980.4009039849,"h":73792879.2709425837,"l":72584647.0297237635,"c":73343417.4775431454,"v":869174.0267647388,"t":1729936800}
+{"o":73343417.4775431454,"h":73846030.5018689185,"l":72914856.1088072658,"c":73083483.4365965128,"v":749898.4339629196,"t":1729940400}
+{"o":73083483.4365965128,"h":73489158.7533573806,"l":72913817.400460735,"c":73226755.5291316807,"v":697360.1922490905,"t":1729944000}
+{"o":73226755.5291316807,"h":73340413.1948230118,"l":72573455.0253527611,"c":72811653.3069521636,"v":697850.5394269702,"t":1729947600}
+{"o":72811653.3069521636,"h":73047529.1970531791,"l":72476873.2795819491,"c":72656870.4900506735,"v":945199.2549022866,"t":1729951200}
+{"o":72656870.4900506735,"h":73544029.038735047,"l":72483664.0277987123,"c":73053853.4692282379,"v":855239.33617892,"t":1729954800}
+{"o":73053853.4692282379,"h":73544928.9523644,"l":72865216.3196346462,"c":73316660.8687449694,"v":695358.7633288716,"t":1729958400}
+{"o":73316660.8687449694,"h":73749670.0098828524,"l":72913268.11335136,"c":73684461.9693241417,"v":737420.569063688,"t":1729962000}
+{"o":73684461.9693241417,"h":73811893.9577990323,"l":73334776.0892836004,"c":73589149.0215938836,"v":793037.4100874368,"t":1729965600}
+{"o":73589149.0215938836,"h":74615354.6038825661,"l":73589149.0215938836,"c":74305607.1802427769,"v":753419.664526645,"t":1729969200}
+{"o":74305607.1802427769,"h":74991327.7710607946,"l":74253091.4185139984,"c":74744929.2268647999,"v":751010.4384230352,"t":1729972800}
+{"o":74744929.2268647999,"h":75060929.0186401606,"l":74090137.4621013999,"c":74222842.7968903035,"v":747258.5306184163,"t":1729976400}
+{"o":74222842.7968903035,"h":74550886.592180863,"l":74019686.5355901718,"c":74253408.0257841647,"v":629012.3393754916,"t":1729980000}
+{"o":74253408.0257841647,"h":74327528.6931354105,"l":73870435.6883746684,"c":74014259.5064699054,"v":522581.4941951139,"t":1729983600}
+{"o":74014259.5064699054,"h":74182626.6923452467,"l":73476582.8785107732,"c":73929875.8655565381,"v":641657.9970088608,"t":1729987200}
+{"o":73929875.8655565381,"h":75046326.7086996734,"l":73737079.4557313323,"c":74695570.3569074869,"v":725266.7169969608,"t":1729990800}
+{"o":74695570.3569074869,"h":75071568.7110164315,"l":74176491.7736797184,"c":74319989.7855070084,"v":712985.437450798,"t":1729994400}
+{"o":74319989.7855070084,"h":74690200.0235321373,"l":73949888.753992483,"c":74539459.8875849098,"v":611866.4423676205,"t":1729998000}
+{"o":74539459.8875849098,"h":74806972.9016447067,"l":74358389.3779067844,"c":74722542.1773744375,"v":556814.9129650713,"t":1730001600}
+{"o":74722542.1773744375,"h":74993197.8830498308,"l":74502019.9210461676,"c":74758592.3580867052,"v":517210.1731946305,"t":1730005200}
+{"o":74758592.3580867052,"h":75114509.2343150973,"l":74591647.1450440735,"c":75106757.2712218016,"v":550015.6793671983,"t":1730008800}
+{"o":75106757.2712218016,"h":75830702.6832932234,"l":74824729.0935915411,"c":75058429.5969821066,"v":557222.0871358482,"t":1730012400}
+{"o":75058429.5969821066,"h":76044370.5292064697,"l":75002379.838992551,"c":75949924.7479124963,"v":654596.473602439,"t":1730016000}
+{"o":75949924.7479124963,"h":76031096.8608853966,"l":75262820.2436258495,"c":75657974.9571544081,"v":737845.4440744891,"t":1730019600}
+{"o":75657974.9571544081,"h":75706353.4541589022,"l":75182489.3894964606,"c":75257840.2692204863,"v":675888.3407187782,"t":1730023200}
+{"o":75257840.2692204863,"h":75811076.0539912283,"l":75154078.5831065774,"c":75417964.1694009453,"v":641067.8749325959,"t":1730026800}
+{"o":75417964.1694009453,"h":76590753.8316481411,"l":75407255.5141069144,"c":76157568.6019297242,"v":907169.9090112147,"t":1730030400}
+{"o":76157568.6019297242,"h":76592019.3103315681,"l":75859107.9670577049,"c":76257038.7698991597,"v":894324.7038993991,"t":1730034000}
+{"o":76257038.7698991597,"h":76730152.6012376398,"l":76119018.4631185979,"c":76422158.0856712162,"v":898651.0531645096,"t":1730037600}
+{"o":76422158.0856712162,"h":76972297.2116110623,"l":76095510.2341559976,"c":76213585.4789008051,"v":820709.7473575651,"t":1730041200}
+{"o":76213585.4789008051,"h":76576576.3746921569,"l":75617054.0796294808,"c":76557004.9101154059,"v":787730.6355266077,"t":1730044800}
+{"o":76557004.9101154059,"h":77431332.7595803142,"l":76298666.0595578849,"c":76322387.7760195732,"v":814662.177832535,"t":1730048400}
+{"o":76322387.7760195732,"h":76846959.9342872351,"l":76144843.9682827294,"c":76184949.9797727168,"v":756662.5766391328,"t":1730052000}
+{"o":76184949.9797727168,"h":76836256.2967739552,"l":75953057.6811416149,"c":76771855.7239822,"v":842010.5444966805,"t":1730055600}
+{"o":76771855.7239822,"h":77129687.3870927691,"l":76512217.8979716897,"c":76635370.5429721326,"v":809374.5619634945,"t":1730059200}
+{"o":76635370.5429721326,"h":77145143.8196563572,"l":76503298.2396408767,"c":76729878.9447137415,"v":887239.4766081653,"t":1730062800}
+{"o":76729878.9447137415,"h":77207221.8251335621,"l":76729878.9447137415,"c":77012449.5334819406,"v":818859.8733198716,"t":1730066400}
+{"o":77012449.5334819406,"h":77236378.3845860064,"l":76534680.5223508328,"c":76550211.341446951,"v":726918.0703852964,"t":1730070000}
+{"o":76550211.341446951,"h":76770818.3028373271,"l":76147835.1904668808,"c":76270967.4336357862,"v":673068.7455611962,"t":1730073600}
+{"o":76270967.4336357862,"h":76497198.9703518003,"l":75375191.8439563066,"c":76133542.1344539374,"v":574704.0630374313,"t":1730077200}
+{"o":76133542.1344539374,"h":76302869.1638251096,"l":75740634.0678799748,"c":75882469.7700999826,"v":685615.1424315808,"t":1730080800}
+{"o":75882469.7700999826,"h":76568647.8625709862,"l":75827421.0962342322,"c":76141129.182877481,"v":740743.7953576297,"t":1730084400}
+{"o":76141129.182877481,"h":76164467.364654541,"l":75306722.1133460253,"c":75926830.6893951297,"v":706959.2237710882,"t":1730088000}
+{"o":75926830.6893951297,"h":75975959.4777951986,"l":74988205.5644542128,"c":75555681.2345799655,"v":771928.2448009535,"t":1730091600}
+{"o":75555681.2345799655,"h":75696881.8740203977,"l":75115842.1408360749,"c":75599941.6689788997,"v":599047.5825855152,"t":1730095200}
+{"o":75599941.6689788997,"h":76549726.8290940821,"l":75542094.6416011453,"c":76115837.2638360411,"v":728518.2040911873,"t":1730098800}
+{"o":76115837.2638360411,"h":76862978.9945117682,"l":76086221.5223719031,"c":76618998.516206041,"v":791594.985072323,"t":1730102400}
+{"o":76618998.516206041,"h":77145957.6524154544,"l":76442274.7428088784,"c":77008374.5190642476,"v":621490.7217634267,"t":1730106000}
+{"o":77008374.5190642476,"h":77434920.0204762071,"l":76781257.9211149663,"c":76787647.4276190102,"v":695131.5494035837,"t":1730109600}
+{"o":76787647.4276190102,"h":77311611.4106314331,"l":76392467.8858163208,"c":76675962.007117033,"v":683573.6348123461,"t":1730113200}
+{"o":76675962.007117033,"h":77185540.420305416,"l":75217776.0158031285,"c":76963894.4579878747,"v":778626.2958790774,"t":1730116800}
+{"o":76963894.4579878747,"h":77183673.3662974834,"l":75850933.7514838129,"c":75942691.137048915,"v":819955.4497743192,"t":1730120400}
+{"o":75942691.137048915,"h":76551680.7626862973,"l":75053501.4087594002,"c":75856296.6868437976,"v":884844.0104967288,"t":1730124000}
+{"o":75856296.6868437976,"h":75964294.0569330752,"l":74957503.7188899964,"c":75159981.6314823478,"v":851378.1894986914,"t":1730127600}
+{"o":75159981.6314823478,"h":76122174.0727535635,"l":74893378.7439844012,"c":75363995.0366790146,"v":944443.385915884,"t":1730131200}
+{"o":75363995.0366790146,"h":76479387.3892313242,"l":74450447.1684074104,"c":75772188.2995502055,"v":1106341.4876364574,"t":1730134800}
+{"o":75772188.2995502055,"h":76279363.5077649802,"l":75708540.1179421991,"c":76038965.2468875796,"v":853221.878916247,"t":1730138400}
+{"o":76038965.2468875796,"h":77250419.7040966749,"l":75937780.689476043,"c":76499022.525104478,"v":995173.8476484646,"t":1730142000}
+{"o":76499022.525104478,"h":76629999.5969813615,"l":76024582.0613124967,"c":76570237.5871126503,"v":811825.8193906968,"t":1730145600}
+{"o":76570237.5871126503,"h":77294791.0971350521,"l":76448621.2337207049,"c":77025337.6629410982,"v":697764.8493748039,"t":1730149200}
+{"o":77025337.6629410982,"h":77941593.3466294706,"l":76904871.5829337239,"c":77448593.9380874485,"v":1058347.0393365012,"t":1730152800}
+{"o":77448593.9380874485,"h":77798551.3783174902,"l":76945504.3602405638,"c":77295739.8282421678,"v":834045.362491695,"t":1730156400}
+{"o":77295739.8282421678,"h":77702118.6958585382,"l":76888088.884513393,"c":77455837.3959534764,"v":705325.5151634058,"t":1730160000}
+{"o":77455837.3959534764,"h":77481220.4880659878,"l":76782720.6850760579,"c":77287066.7583328933,"v":788452.7696051213,"t":1730163600}
+{"o":77287066.7583328933,"h":79414286.0713279992,"l":76991016.4887670279,"c":78394787.9743579179,"v":1204322.7017640891,"t":1730167200}
+{"o":78394787.9743579179,"h":79197425.6034356356,"l":77921677.8299181908,"c":78795475.8003060222,"v":822015.4366649179,"t":1730170800}
+{"o":78795475.8003060222,"h":79216145.6119202375,"l":78524147.3394928873,"c":78862796.8289829195,"v":667846.1434552119,"t":1730174400}
+{"o":78862796.8289829195,"h":78892158.0067505538,"l":78037866.8540137261,"c":78427162.4517483711,"v":759281.5214870139,"t":1730178000}
+{"o":78427162.4517483711,"h":78573367.1107431203,"l":78025746.9941164255,"c":78172384.5115206987,"v":628309.6978031418,"t":1730181600}
+{"o":78172384.5115206987,"h":78416785.4651667178,"l":77688827.736673817,"c":78080333.9083289504,"v":650723.8045815884,"t":1730185200}
+{"o":78080333.9083289504,"h":78749503.5720640123,"l":77823030.9583637863,"c":78476611.1282209903,"v":640784.3775832416,"t":1730188800}
+{"o":78476611.1282209903,"h":78687935.6415013075,"l":78165883.108923316,"c":78487432.0490415692,"v":622469.9353565404,"t":1730192400}
+{"o":78487432.0490415692,"h":78671867.67169936,"l":78086908.9876462519,"c":78477853.9554727077,"v":567804.5454568493,"t":1730196000}
+{"o":78477853.9554727077,"h":78844534.6916817427,"l":78171645.5918068588,"c":78423104.7000387758,"v":684750.0350104985,"t":1730199600}
+{"o":78423104.7000387758,"h":78665146.8081660718,"l":77690380.1931974143,"c":77706913.6681887209,"v":755766.1756031835,"t":1730203200}
+{"o":77706913.6681887209,"h":78159535.7099877149,"l":77319607.3583677113,"c":77982106.0214765966,"v":790565.0306553008,"t":1730206800}
+{"o":77982106.0214765966,"h":78365363.6242232621,"l":77356757.4507915974,"c":77796908.0005523711,"v":1068074.8516430305,"t":1730210400}
+{"o":77796908.0005523711,"h":78505420.7455352843,"l":77460253.5330828279,"c":78261362.1536712646,"v":1069074.3382757145,"t":1730214000}
+{"o":78261362.1536712646,"h":79849453.1790114194,"l":78155546.3503661752,"c":79124686.7853839695,"v":1304799.1641319266,"t":1730217600}
+{"o":79124686.7853839695,"h":79699654.0902310908,"l":77989770.0817682892,"c":78463584.0256249458,"v":1017215.874969652,"t":1730221200}
+{"o":78463584.0256249458,"h":78982877.7617017627,"l":78104807.6973023713,"c":78625390.8080415875,"v":1066764.560600884,"t":1730224800}
+{"o":78625390.8080415875,"h":78942841.4486868083,"l":76920884.3700548261,"c":77254804.4127211273,"v":1147809.8879023546,"t":1730228400}
+{"o":77254804.4127211273,"h":77613783.543363139,"l":76448489.0057624429,"c":77397487.7678637207,"v":900752.3372237289,"t":1730232000}
+{"o":77397487.7678637207,"h":77892135.694259882,"l":77078438.2939460278,"c":77507721.0376399606,"v":667634.7012828236,"t":1730235600}
+{"o":77507721.0376399606,"h":78235030.0654237866,"l":77445199.5669834018,"c":77880873.052591309,"v":717569.3915910893,"t":1730239200}
+{"o":77880873.052591309,"h":78123942.5113471299,"l":77532152.7818685621,"c":77776247.2794884592,"v":620222.7946810659,"t":1730242800}
+{"o":77776247.2794884592,"h":77941620.2795621157,"l":77052168.2732045949,"c":77451490.5690543205,"v":620203.4557731372,"t":1730246400}
+{"o":77451490.5690543205,"h":78058288.1263553053,"l":76669540.6151196957,"c":77988751.5572854131,"v":675068.5604795768,"t":1730250000}
+{"o":77988751.5572854131,"h":78428778.7602529675,"l":77614900.0332501233,"c":77887930.6554432213,"v":633249.6981223089,"t":1730253600}
+{"o":77887930.6554432213,"h":78258485.6366375983,"l":77752753.2128444314,"c":78085250.0099271685,"v":645156.6032684802,"t":1730257200}
+{"o":78085250.0099271685,"h":78418623.5833729059,"l":77855318.4429594278,"c":78341477.1461153924,"v":512791.5637150251,"t":1730260800}
+{"o":78341477.1461153924,"h":78887334.9291632175,"l":77889451.4744906127,"c":78044696.1240541786,"v":566704.6604381171,"t":1730264400}
+{"o":78044696.1240541786,"h":78417051.6380383521,"l":77447362.8962343931,"c":77527369.6926949769,"v":579918.2860108056,"t":1730268000}
+{"o":77527369.6926949769,"h":77796166.6502317339,"l":77274333.1268110573,"c":77477469.3995238841,"v":580573.9713412076,"t":1730271600}
+{"o":77477469.3995238841,"h":77777112.6292504668,"l":77100463.6018517464,"c":77146194.5159471035,"v":691933.6215690797,"t":1730275200}
+{"o":77146194.5159471035,"h":77512780.98329027,"l":77032583.2622231245,"c":77247697.5797318369,"v":507912.4022084267,"t":1730278800}
+{"o":77247697.5797318369,"h":77292838.2714481205,"l":76816852.289267391,"c":76849920.0623376817,"v":495835.1466393208,"t":1730282400}
+{"o":76849920.0623376817,"h":76952198.7840860635,"l":76011858.8891711384,"c":76162668.6197200716,"v":651845.5971924391,"t":1730286000}
+{"o":76162668.6197200716,"h":76352469.4332769066,"l":75692141.1842842847,"c":76116759.3191182613,"v":667282.4531032733,"t":1730289600}
+{"o":76116759.3191182613,"h":76593960.6704362035,"l":75425915.1521736979,"c":76518456.5458160192,"v":740975.2894576379,"t":1730293200}
+{"o":76518456.5458160192,"h":76897097.4160698056,"l":76085251.3804962039,"c":76260909.1423407942,"v":792185.0599738817,"t":1730296800}
+{"o":76260909.1423407942,"h":76329654.6340853572,"l":74737136.9484843314,"c":75437702.7078490108,"v":912819.6984507939,"t":1730300400}
+{"o":75437702.7078490108,"h":76026986.3163163662,"l":74834180.1231591851,"c":75915913.4567545354,"v":867628.6821607933,"t":1730304000}
+{"o":75915913.4567545354,"h":76098354.3838516027,"l":75653636.7116720825,"c":76052751.8260707408,"v":885488.0576609122,"t":1730307600}
+{"o":76052751.8260707408,"h":76239091.5071481764,"l":75290886.0819822401,"c":75488451.1686810255,"v":929626.4764159203,"t":1730311200}
+{"o":75488451.1686810255,"h":75805747.4799492359,"l":75165305.1806486696,"c":75606263.5337757468,"v":712562.1806136,"t":1730314800}
+{"o":75606263.5337757468,"h":76711702.0947450846,"l":75109791.3580103666,"c":76626749.2063324749,"v":856976.748905464,"t":1730318400}
+{"o":76626749.2063324749,"h":76786611.2836751342,"l":75367835.2536550462,"c":75963543.9420510381,"v":765988.0797174626,"t":1730322000}
+{"o":75963543.9420510381,"h":76175185.7275802195,"l":75776178.5719011128,"c":76053630.4830028117,"v":559674.8568149412,"t":1730325600}
+{"o":76053630.4830028117,"h":76410762.2980242968,"l":75798869.1554039717,"c":75842479.6503180414,"v":470938.5040894707,"t":1730329200}
+{"o":75842479.6503180414,"h":76116808.0137154311,"l":75702086.4396063983,"c":76034202.6821301877,"v":471339.474584161,"t":1730332800}
+{"o":76034202.6821301877,"h":76395509.1295944005,"l":75625081.5581076741,"c":76153366.2769456506,"v":576609.9597961444,"t":1730336400}
+{"o":76153366.2769456506,"h":76591268.5533838421,"l":75900851.9613383263,"c":76256080.2315035611,"v":605929.7325171381,"t":1730340000}
+{"o":76256080.2315035611,"h":76375680.3380611837,"l":75310868.4054027647,"c":75610756.9239515364,"v":519470.618458293,"t":1730343600}
+{"o":75610756.9239515364,"h":76031861.5999291688,"l":75534108.6407604516,"c":75941639.6374431998,"v":495502.1092455161,"t":1730347200}
+{"o":75941639.6374431998,"h":76329755.7429102659,"l":75843955.9249297082,"c":75978063.5835662782,"v":499945.2424038043,"t":1730350800}
+{"o":75978063.5835662782,"h":76039412.4376778305,"l":75187401.1583316326,"c":75316492.0603292435,"v":479471.9156588942,"t":1730354400}
+{"o":75316492.0603292435,"h":75842259.3411023617,"l":75104432.2300123423,"c":75680025.1933282018,"v":441775.101328245,"t":1730358000}
+{"o":75680025.1933282018,"h":75712432.5459007919,"l":75144313.2811996341,"c":75548174.3878463656,"v":494676.7961966927,"t":1730361600}
+{"o":75548174.3878463656,"h":76092744.2288469672,"l":75458626.538117364,"c":76005339.8701285124,"v":450759.1375631333,"t":1730365200}
+{"o":76005339.8701285124,"h":76580863.0854496062,"l":75737146.5520679802,"c":76458144.6662858427,"v":537173.7164573178,"t":1730368800}
+{"o":76458144.6662858427,"h":76477213.2610064298,"l":75733828.1429879069,"c":75903966.6487268806,"v":522908.8156953331,"t":1730372400}
+{"o":75903966.6487268806,"h":76092146.0998145342,"l":75383828.4860711098,"c":75576130.9300882965,"v":702004.8216585068,"t":1730376000}
+{"o":75576130.9300882965,"h":75667216.9281335473,"l":74099181.1897160709,"c":74555320.1755448878,"v":904536.6135881776,"t":1730379600}
+{"o":74555320.1755448878,"h":74642253.5900740027,"l":73173201.9718332291,"c":73905724.830588311,"v":1198803.4381742987,"t":1730383200}
+{"o":73905724.830588311,"h":74884268.0056299716,"l":73825129.7375689894,"c":73971501.8585289121,"v":972677.8499303682,"t":1730386800}
+{"o":73971501.8585289121,"h":74013644.7459643185,"l":73344313.5173607916,"c":73586150.3119273484,"v":801380.9370986493,"t":1730390400}
+{"o":73586150.3119273484,"h":74231247.3909753859,"l":73435840.6869052947,"c":73830719.8043723851,"v":775778.6098881052,"t":1730394000}
+{"o":73830719.8043723851,"h":73919844.4530299604,"l":73035653.5095898211,"c":73522606.7578579783,"v":954438.250002488,"t":1730397600}
+{"o":73522606.7578579783,"h":73846050.3964580595,"l":72951598.8851617277,"c":73082602.9311677366,"v":800851.3457722529,"t":1730401200}
+{"o":73082602.9311677366,"h":73763474.0648249388,"l":72938269.9524728954,"c":73456301.6439923197,"v":725213.6597588439,"t":1730404800}
+{"o":73456301.6439923197,"h":73621330.0258467346,"l":73184088.4242460579,"c":73256589.6046065837,"v":671687.3419430786,"t":1730408400}
+{"o":73256589.6046065837,"h":73534725.8984643519,"l":72577975.9518490285,"c":73419784.4502942115,"v":778831.8273773181,"t":1730412000}
+{"o":73419784.4502942115,"h":73722192.7432122827,"l":72725008.6345402151,"c":73067213.8854555339,"v":657644.0881932426,"t":1730415600}
+{"o":73067213.8854555339,"h":73460496.9830149859,"l":72922721.0638539493,"c":73232475.107233867,"v":549575.146736588,"t":1730419200}
+{"o":73232475.107233867,"h":73452286.554851234,"l":72096328.9197416753,"c":72418869.7320366651,"v":740861.2554604444,"t":1730422800}
+{"o":72418869.7320366651,"h":72715204.5405972153,"l":71657960.1042541116,"c":72639612.4740070254,"v":856129.9135636925,"t":1730426400}
+{"o":72639612.4740070254,"h":72952896.0098191947,"l":72295567.7763613909,"c":72433634.9215488434,"v":589579.933516272,"t":1730430000}
+{"o":72433634.9215488434,"h":72573113.0194559246,"l":72225689.4691269994,"c":72529071.3164685667,"v":499221.518257269,"t":1730433600}
+{"o":72529071.3164685667,"h":72659305.405043751,"l":72280927.149091199,"c":72361035.1338308007,"v":456584.1787743509,"t":1730437200}
+{"o":72361035.1338308007,"h":72395689.8674535006,"l":71678846.3944259733,"c":71727876.0942052603,"v":517089.9889994313,"t":1730440800}
+{"o":71727876.0942052603,"h":72056798.1847019345,"l":71537410.5165842324,"c":71910925.6372626126,"v":479832.4041196636,"t":1730444400}
+{"o":71910925.6372626126,"h":72186843.9176398963,"l":71756256.333298102,"c":71858519.3832057267,"v":471582.4832755824,"t":1730448000}
+{"o":71858519.3832057267,"h":72384280.366287455,"l":71760736.5715002418,"c":72364143.4401835799,"v":700137.1832547558,"t":1730451600}
+{"o":72364143.4401835799,"h":73140402.8486205488,"l":72342230.9732967466,"c":72882618.3811442852,"v":1046508.0600415288,"t":1730455200}
+{"o":72882618.3811442852,"h":73123503.1639439911,"l":72672469.9599214494,"c":72764858.4189414531,"v":966794.336598682,"t":1730458800}
+{"o":72764858.4189414531,"h":73583751.298168242,"l":72687311.770143643,"c":73531894.0327658802,"v":1274401.3483196385,"t":1730462400}
+{"o":73531894.0327658802,"h":74983385.3629902154,"l":73305106.5232086778,"c":74964632.6973124146,"v":1008446.7640679596,"t":1730466000}
+{"o":74964632.6973124146,"h":75449981.8270394057,"l":73857442.4230125397,"c":74363920.4684328735,"v":1157298.0652796386,"t":1730469600}
+{"o":74363920.4684328735,"h":74465956.4130218476,"l":70945391.7120298296,"c":71181470.1021243185,"v":1455219.6064409998,"t":1730473200}
+{"o":71181470.1021243185,"h":72697626.1795815825,"l":70989146.0232012868,"c":72169673.4821310341,"v":1350202.8226904576,"t":1730476800}
+{"o":72169673.4821310341,"h":72760358.7772734016,"l":71954437.0696526319,"c":72188098.7150163203,"v":1122744.0769990487,"t":1730480400}
+{"o":72188098.7150163203,"h":72463938.540500626,"l":71734575.3703085184,"c":72045214.760242939,"v":798512.1883412253,"t":1730484000}
+{"o":72045214.760242939,"h":72314842.5959908217,"l":71559903.5962996781,"c":72206164.9092871547,"v":815389.8631268869,"t":1730487600}
+{"o":72206164.9092871547,"h":72453188.6127672344,"l":71798118.4164291918,"c":71832899.9045121968,"v":626480.1700959046,"t":1730491200}
+{"o":71832899.9045121968,"h":71832899.9045121968,"l":71058752.3214845657,"c":71624646.7442241609,"v":806892.1721725304,"t":1730494800}
+{"o":71624646.7442241609,"h":71931445.5831727684,"l":71420837.6656984389,"c":71902547.8354857713,"v":614786.738233453,"t":1730498400}
+{"o":71902547.8354857713,"h":72149788.0365473032,"l":71745256.1339912415,"c":72026330.1614151001,"v":576275.3336036803,"t":1730502000}
+{"o":72026330.1614151001,"h":72600557.5386250913,"l":71987459.3249295801,"c":72353052.9897009432,"v":541698.5481573489,"t":1730505600}
+{"o":72353052.9897009432,"h":72740601.4130203128,"l":72311343.7432116568,"c":72580005.576502502,"v":521704.2013039288,"t":1730509200}
+{"o":72580005.576502502,"h":73110190.353642866,"l":72495183.9868641943,"c":72631683.766609326,"v":510998.4246988642,"t":1730512800}
+{"o":72631683.766609326,"h":72729745.2335375547,"l":72291740.1447826177,"c":72415241.430404678,"v":457239.0493471723,"t":1730516400}
+{"o":72415241.430404678,"h":72484616.1611461043,"l":71789754.9172205031,"c":72125525.4870671183,"v":357672.7854391625,"t":1730520000}
+{"o":72125525.4870671183,"h":72426432.3495922089,"l":71832248.7813679278,"c":72348142.1960276514,"v":339261.6085508863,"t":1730523600}
+{"o":72348142.1960276514,"h":72411554.4473169446,"l":72090751.4571033418,"c":72371666.6297348738,"v":369003.7324453021,"t":1730527200}
+{"o":72371666.6297348738,"h":72717423.6163545847,"l":72178371.2123307586,"c":72695693.4309799373,"v":402087.2562086304,"t":1730530800}
+{"o":72695693.4309799373,"h":72787916.3162514418,"l":72195476.1519348025,"c":72258210.8789439946,"v":434330.3975309432,"t":1730534400}
+{"o":72258210.8789439946,"h":72468802.8013321608,"l":71825658.8809118867,"c":72143279.7225743532,"v":431651.9411527088,"t":1730538000}
+{"o":72143279.7225743532,"h":72375354.8919049352,"l":71725090.8886429518,"c":72163151.3498701006,"v":505058.9338379028,"t":1730541600}
+{"o":72163151.3498701006,"h":72270355.4973450154,"l":71556297.4219006449,"c":71993565.0963397324,"v":449174.5054394458,"t":1730545200}
+{"o":71993565.0963397324,"h":72178796.1515515,"l":71471730.9623425901,"c":71548102.672112748,"v":586725.1757442148,"t":1730548800}
+{"o":71548102.672112748,"h":71952056.69353576,"l":70836630.3452802151,"c":71232086.430153951,"v":657499.8583546577,"t":1730552400}
+{"o":71232086.430153951,"h":71394254.8305510134,"l":70116967.7968170196,"c":70871022.7985030711,"v":727166.9807714743,"t":1730556000}
+{"o":70871022.7985030711,"h":71087042.9074267894,"l":70319974.8660322577,"c":71042763.597373724,"v":764671.4797651233,"t":1730559600}
+{"o":71042763.597373724,"h":71735492.7465006113,"l":70952264.5208631307,"c":71489784.1260638982,"v":1122568.134239675,"t":1730563200}
+{"o":71489784.1260638982,"h":71506730.4677053392,"l":70666986.4574104846,"c":71107997.1129788011,"v":1007760.2138146989,"t":1730566800}
+{"o":71107997.1129788011,"h":71305178.1587981582,"l":70687215.4632271826,"c":71108861.2907780707,"v":946629.9886933817,"t":1730570400}
+{"o":71108861.2907780707,"h":71735095.0917501301,"l":71047015.9421498328,"c":71616843.7864264548,"v":938592.9022630502,"t":1730574000}
+{"o":71616843.7864264548,"h":72593826.5737962276,"l":71538482.9163506031,"c":72310758.7327994555,"v":1045763.7661959113,"t":1730577600}
+{"o":72310758.7327994555,"h":72422680.5526087433,"l":72086176.9804647863,"c":72115219.0516678244,"v":623111.349010294,"t":1730581200}
+{"o":72115219.0516678244,"h":72298562.2355475724,"l":71875630.9970689565,"c":71960867.7697124183,"v":597591.1127273744,"t":1730584800}
+{"o":71960867.7697124183,"h":72064469.6824260056,"l":71572033.000834018,"c":72063766.1743242443,"v":744904.91888542,"t":1730588400}
+{"o":72063766.1743242443,"h":72259261.1491371691,"l":71649202.8718578517,"c":71656742.0079282224,"v":655745.7543409771,"t":1730592000}
+{"o":71656742.0079282224,"h":71760835.3925948292,"l":70992560.7726604044,"c":71072064.0399070084,"v":661240.7408141718,"t":1730595600}
+{"o":71072064.0399070084,"h":71279768.521121636,"l":69578286.1192736477,"c":70335050.2931065261,"v":1050203.5742004167,"t":1730599200}
+{"o":70335050.2931065261,"h":70493555.620681271,"l":69751679.9126941413,"c":70242343.6106024235,"v":725303.6267277865,"t":1730602800}
+{"o":70242343.6106024235,"h":70960886.8150040656,"l":70116651.6318624914,"c":70746090.6777091324,"v":516118.5492471192,"t":1730606400}
+{"o":70746090.6777091324,"h":71008579.4847794771,"l":70232231.6161602885,"c":70257778.2229319215,"v":733298.5379309388,"t":1730610000}
+{"o":70257778.2229319215,"h":70956053.8762405366,"l":70124600.6041093469,"c":70761545.4398657233,"v":647585.1304717301,"t":1730613600}
+{"o":70761545.4398657233,"h":71153652.1316045374,"l":70669712.7062485814,"c":70905259.5444758236,"v":524296.7604269244,"t":1730617200}
+{"o":70905259.5444758236,"h":71127044.1405168474,"l":70540909.1811778694,"c":71028396.3693900108,"v":663006.2316731113,"t":1730620800}
+{"o":71028396.3693900108,"h":71215547.3364371508,"l":70527452.2955420613,"c":70626868.2340206653,"v":701295.7932853175,"t":1730624400}
+{"o":70626868.2340206653,"h":71346279.144888863,"l":70626868.2340206653,"c":71138793.9547604173,"v":725512.5516188295,"t":1730628000}
+{"o":71138793.9547604173,"h":71472800.7508516908,"l":70827936.4475238621,"c":70960689.2616514266,"v":714309.2549937472,"t":1730631600}
+{"o":70960689.2616514266,"h":71379744.3645147979,"l":70780887.1498444676,"c":70908512.2763810009,"v":792888.5040911554,"t":1730635200}
+{"o":70908512.2763810009,"h":71154459.6511322856,"l":69680982.8714502752,"c":69819654.1153900474,"v":1010127.4243835056,"t":1730638800}
+{"o":69819654.1153900474,"h":70078949.8493563384,"l":68876473.9476959109,"c":69057153.0904731303,"v":1040176.7334537315,"t":1730642400}
+{"o":69057153.0904731303,"h":69485589.6128264964,"l":68327485.0651047975,"c":69382395.0152087063,"v":1111389.4644878798,"t":1730646000}
+{"o":69382395.0152087063,"h":69987615.1633792818,"l":69120838.2989163548,"c":69194063.3902015239,"v":862662.8858863433,"t":1730649600}
+{"o":69194063.3902015239,"h":70168590.294558689,"l":69160804.2030545026,"c":69850092.0677624345,"v":789370.9033810706,"t":1730653200}
+{"o":69850092.0677624345,"h":69969455.6319725513,"l":68544711.5833837539,"c":68905221.1182797849,"v":769030.5238239658,"t":1730656800}
+{"o":68905221.1182797849,"h":69942733.6412897557,"l":68861172.7110723853,"c":69836074.3976666182,"v":781133.8465006737,"t":1730660400}
+{"o":69836074.3976666182,"h":70614223.0241598934,"l":69606962.942574963,"c":70614223.0241598934,"v":796322.1120119483,"t":1730664000}
+{"o":70614223.0241598934,"h":71037986.9577893168,"l":70476420.2826792449,"c":70786552.3497327417,"v":861522.2990032804,"t":1730667600}
+{"o":70786552.3497327417,"h":71017926.2156942189,"l":70399389.539696753,"c":70615600.8021333367,"v":619667.361268773,"t":1730671200}
+{"o":70615600.8021333367,"h":70737239.3152399361,"l":70185505.5705069304,"c":70484113.8867495805,"v":572861.488484902,"t":1730674800}
+{"o":70484113.8867495805,"h":70484113.8867495805,"l":69585830.9210888743,"c":70086251.4615829885,"v":624642.9970252212,"t":1730678400}
+{"o":70086251.4615829885,"h":70940448.2630506158,"l":69917795.4058009982,"c":70619500.3686573207,"v":796322.3118000116,"t":1730682000}
+{"o":70619500.3686573207,"h":71305675.2954916209,"l":70423240.5904419869,"c":71305675.2954916209,"v":1133304.5369881296,"t":1730685600}
+{"o":71305675.2954916209,"h":71539697.9885334074,"l":70551203.9004829079,"c":70600180.2119040489,"v":737069.0966614292,"t":1730689200}
+{"o":70600180.2119040489,"h":71041181.3390521407,"l":70553212.2393453866,"c":70668570.608183071,"v":574487.1184023157,"t":1730692800}
+{"o":70668570.608183071,"h":70714956.5354287177,"l":69928583.8944621086,"c":69992027.9057708383,"v":552411.5057443863,"t":1730696400}
+{"o":69992027.9057708383,"h":70530583.959717378,"l":69786232.3876342773,"c":70476219.905559957,"v":480577.1604651337,"t":1730700000}
+{"o":70476219.905559957,"h":70537210.9813893884,"l":69709283.2021040469,"c":69957646.3056418598,"v":520615.1450835262,"t":1730703600}
+{"o":69957646.3056418598,"h":70192082.5555499792,"l":69352236.6286016256,"c":69638019.244427681,"v":582228.6659786932,"t":1730707200}
+{"o":69638019.244427681,"h":70214904.029799059,"l":69625564.1074036807,"c":70138368.0802988261,"v":563436.0052113867,"t":1730710800}
+{"o":70138368.0802988261,"h":70991914.6087201983,"l":70041659.5332452506,"c":70838243.8921172917,"v":683752.7974035685,"t":1730714400}
+{"o":70838243.8921172917,"h":71438084.0138755143,"l":70661862.8218004107,"c":71126062.3100738078,"v":677231.6899100727,"t":1730718000}
+{"o":71126062.3100738078,"h":71501938.4038679749,"l":70676897.6521558762,"c":71163711.2144662887,"v":696300.9601731213,"t":1730721600}
+{"o":71163711.2144662887,"h":71498842.459715724,"l":70779938.4936285168,"c":70806488.6058357954,"v":674206.8917095468,"t":1730725200}
+{"o":70806488.6058357954,"h":71269426.281948939,"l":70251261.4359836727,"c":70483133.6590112448,"v":680498.0123444252,"t":1730728800}
+{"o":70483133.6590112448,"h":70905328.4761170596,"l":70063051.4110189676,"c":70706002.5119315088,"v":634600.7255211488,"t":1730732400}
+{"o":70706002.5119315088,"h":70870523.6080034375,"l":69150568.2875463665,"c":69437388.9253659248,"v":654754.135641617,"t":1730736000}
+{"o":69437388.9253659248,"h":70092450.9828838706,"l":69276464.9871795028,"c":69610725.5091803968,"v":678497.9576266933,"t":1730739600}
+{"o":69610725.5091803968,"h":69947514.9513316005,"l":68850682.5894627422,"c":69014242.4133727551,"v":840236.6902393389,"t":1730743200}
+{"o":69014242.4133727551,"h":69465875.7370136529,"l":68944827.7295050025,"c":69183698.0784082711,"v":598553.921343261,"t":1730746800}
+{"o":69183698.0784082711,"h":69359678.9627105594,"l":68349948.8275628239,"c":68631545.3270379305,"v":647929.2815592425,"t":1730750400}
+{"o":68631545.3270379305,"h":68981431.9218270183,"l":66873064.8758691847,"c":67357059.6329851896,"v":927513.743791781,"t":1730754000}
+{"o":67357059.6329851896,"h":68831392.6144625694,"l":67235867.4393272102,"c":68516394.8288649917,"v":815542.1891035445,"t":1730757600}
+{"o":68516394.8288649917,"h":68819802.8263873607,"l":68130896.9089272469,"c":68478921.1883317977,"v":604447.1742205134,"t":1730761200}
+{"o":68478921.1883317977,"h":69178036.3707971573,"l":68437460.0076091588,"c":68748313.4842053503,"v":769304.6755927575,"t":1730764800}
+{"o":68748313.4842053503,"h":68849278.0122662634,"l":68020874.7437308282,"c":68599624.7294736356,"v":685110.7464124099,"t":1730768400}
+{"o":68599624.7294736356,"h":68985872.7786658257,"l":68491142.6593818516,"c":68595401.9256888777,"v":611433.6738704821,"t":1730772000}
+{"o":68595401.9256888777,"h":69234549.4295203388,"l":68146269.1185843349,"c":69203188.7572764307,"v":695604.2982507249,"t":1730775600}
+{"o":69203188.7572764307,"h":69567447.9215249419,"l":69079187.3570286036,"c":69349784.3929715157,"v":557687.3108742632,"t":1730779200}
+{"o":69349784.3929715157,"h":69849538.640564993,"l":69118279.1982950121,"c":69711289.5459333956,"v":526404.7932886404,"t":1730782800}
+{"o":69711289.5459333956,"h":69833871.2317066342,"l":69347565.8136133254,"c":69771302.4079743326,"v":550508.3167245575,"t":1730786400}
+{"o":69771302.4079743326,"h":70418214.7368737608,"l":69694812.4266609848,"c":70258372.458073616,"v":650156.2007265164,"t":1730790000}
+{"o":70258372.458073616,"h":70472527.2364251614,"l":70105863.1659487337,"c":70471818.473798424,"v":613390.5168673113,"t":1730793600}
+{"o":70471818.473798424,"h":70702812.1993264556,"l":70149388.885197252,"c":70159592.8380539268,"v":540489.5850227621,"t":1730797200}
+{"o":70159592.8380539268,"h":70206545.7364204526,"l":69824542.2589309514,"c":70126857.5213011652,"v":506572.3617497822,"t":1730800800}
+{"o":70126857.5213011652,"h":70607726.5459153503,"l":70111595.0989003479,"c":70384680.7190260589,"v":529147.7438528748,"t":1730804400}
+{"o":70384680.7190260589,"h":71177108.2931652516,"l":70173108.5255644917,"c":70831381.2308734804,"v":621458.9654753796,"t":1730808000}
+{"o":70831381.2308734804,"h":71094430.1140861362,"l":70356898.2702514231,"c":71001444.6393074393,"v":725978.1927732999,"t":1730811600}
+{"o":71001444.6393074393,"h":72870666.4286847413,"l":70860569.7649633139,"c":72394307.1425358504,"v":1147828.4885459105,"t":1730815200}
+{"o":72394307.1425358504,"h":72675495.8491784334,"l":71424362.3605217189,"c":71940165.6483615637,"v":1102884.7289577529,"t":1730818800}
+{"o":71940165.6483615637,"h":73234281.3997590244,"l":71855918.6457640976,"c":73111992.663647607,"v":928385.7127540894,"t":1730822400}
+{"o":73111992.663647607,"h":73426598.8547674417,"l":72312184.7140322775,"c":72321758.2106259763,"v":780168.6019469246,"t":1730826000}
+{"o":72321758.2106259763,"h":72591691.5450243354,"l":72015760.9683264345,"c":72385126.9364598393,"v":675288.6954667758,"t":1730829600}
+{"o":72385126.9364598393,"h":72632125.3078678995,"l":70931137.1788138747,"c":71181412.8407502323,"v":740019.1763877869,"t":1730833200}
+{"o":71181412.8407502323,"h":72422326.3181157857,"l":70819564.1904361695,"c":72369820.9800414741,"v":739777.8447380951,"t":1730836800}
+{"o":72369820.9800414741,"h":72435067.6803290099,"l":71543616.0940446407,"c":71733436.9413642883,"v":548276.1745283129,"t":1730840400}
+{"o":71733436.9413642883,"h":72631400.4744870663,"l":71111812.6623665839,"c":72621662.3971835971,"v":629979.1280452684,"t":1730844000}
+{"o":72621662.3971835971,"h":72767049.5596413016,"l":72167943.9358649999,"c":72272819.306731239,"v":679922.2253177338,"t":1730847600}
+{"o":72272819.306731239,"h":75154572.6891967207,"l":72192094.6669172347,"c":74865178.4652851522,"v":1262549.2831316204,"t":1730851200}
+{"o":74865178.4652851522,"h":75777092.3120068759,"l":74319126.3822372109,"c":75189392.664215371,"v":1144628.7207101923,"t":1730854800}
+{"o":75189392.664215371,"h":78241904.9889393151,"l":74837964.9711929262,"c":77958791.5007018447,"v":1244134.9612370189,"t":1730858400}
+{"o":77958791.5007018447,"h":80343322.8471176475,"l":77327006.195642069,"c":80209551.0496718436,"v":2039728.6209468408,"t":1730862000}
+{"o":80209551.0496718436,"h":81706744.8064402938,"l":79063595.5050830841,"c":80326333.184084639,"v":1634290.9855232148,"t":1730865600}
+{"o":80326333.184084639,"h":80548422.315256834,"l":79145969.9890407324,"c":80354892.2476588339,"v":1307138.5925891625,"t":1730869200}
+{"o":80354892.2476588339,"h":81920294.6280283332,"l":80059995.8011457473,"c":80321645.1691152155,"v":1444961.1242221424,"t":1730872800}
+{"o":80321645.1691152155,"h":81626783.229143396,"l":79448698.8113116473,"c":79781930.623795718,"v":1372956.6506670036,"t":1730876400}
+{"o":79781930.623795718,"h":80048059.0233982354,"l":78143189.4267310053,"c":79463046.8392462581,"v":1236918.2965408515,"t":1730880000}
+{"o":79463046.8392462581,"h":80301969.9494772553,"l":79454529.1914044172,"c":80007280.4537593275,"v":799880.5815218602,"t":1730883600}
+{"o":80007280.4537593275,"h":80498237.5181304216,"l":79703896.7039971501,"c":80372373.4572978318,"v":680088.7054958007,"t":1730887200}
+{"o":80372373.4572978318,"h":81081929.6457354128,"l":80140664.267426461,"c":80988277.7280443311,"v":663562.6291899821,"t":1730890800}
+{"o":80988277.7280443311,"h":81867599.1847960949,"l":80768994.7981908619,"c":80840758.0950164348,"v":742885.4671907807,"t":1730894400}
+{"o":80840758.0950164348,"h":81373624.9090239406,"l":80502002.4356720299,"c":81145068.6905784905,"v":775149.2244927972,"t":1730898000}
+{"o":81145068.6905784905,"h":81851827.9228608161,"l":80063716.0215239972,"c":80267335.7021580786,"v":972755.8106472379,"t":1730901600}
+{"o":80267335.7021580786,"h":81507728.0874316841,"l":79979916.6000493765,"c":80521749.3957165927,"v":1014186.8522270817,"t":1730905200}
+{"o":80521749.3957165927,"h":80815320.6671209037,"l":80153669.2901960909,"c":80766385.3576605618,"v":755955.8625683935,"t":1730908800}
+{"o":80766385.3576605618,"h":81046687.8140991777,"l":80092291.0142184645,"c":80579685.6044761539,"v":769411.4712636726,"t":1730912400}
+{"o":80579685.6044761539,"h":81580216.0328734517,"l":80555754.4509153068,"c":81428428.4251148999,"v":714439.5776951306,"t":1730916000}
+{"o":81428428.4251148999,"h":81828192.8758696914,"l":81010981.0831501782,"c":81801350.5210552812,"v":785768.526831587,"t":1730919600}
+{"o":81801350.5210552812,"h":81985223.6285714954,"l":80961883.5339408666,"c":81415547.3957167566,"v":873171.0255913167,"t":1730923200}
+{"o":81415547.3957167566,"h":82498146.1043569148,"l":81012546.8471263051,"c":82012596.150575757,"v":980598.4218658439,"t":1730926800}
+{"o":82012596.150575757,"h":82479463.0574703962,"l":81763494.4644228816,"c":82047144.5715108663,"v":790615.148999939,"t":1730930400}
+{"o":82047144.5715108663,"h":82146814.9575042874,"l":80992746.3833741844,"c":81029584.7766718715,"v":780307.5049239524,"t":1730934000}
+{"o":81029584.7766718715,"h":81366131.1643063128,"l":80703725.6744155288,"c":81297045.102995038,"v":795453.2438173668,"t":1730937600}
+{"o":81297045.102995038,"h":83663651.3584991097,"l":80778717.9240846485,"c":82200735.9950567633,"v":962929.6430285022,"t":1730941200}
+{"o":82200735.9950567633,"h":83306116.4727006257,"l":82192413.7777548134,"c":83098385.8922885358,"v":839412.6005201408,"t":1730944800}
+{"o":83098385.8922885358,"h":83121388.4814375788,"l":81860847.2667051256,"c":82058489.1079986095,"v":806082.6225647554,"t":1730948400}
+{"o":82058489.1079986095,"h":82505503.2556087971,"l":81644217.5953079313,"c":81793166.5057695806,"v":664424.6716962978,"t":1730952000}
+{"o":81793166.5057695806,"h":82001620.9056619555,"l":81491707.3662216812,"c":81952007.1242944747,"v":596836.9848571375,"t":1730955600}
+{"o":81952007.1242944747,"h":82013378.2847764045,"l":80724773.4013156444,"c":81346964.7027272582,"v":649584.3187632599,"t":1730959200}
+{"o":81346964.7027272582,"h":81863615.3665458262,"l":80882768.3392459303,"c":81596907.9279046357,"v":582659.6135462548,"t":1730962800}
+{"o":81596907.9279046357,"h":82231093.4929420948,"l":81550036.3977659643,"c":82008524.5108164102,"v":621230.0030096332,"t":1730966400}
+{"o":82008524.5108164102,"h":82008524.5108164102,"l":81315023.0301875025,"c":81744886.9731464088,"v":527615.5044154356,"t":1730970000}
+{"o":81744886.9731464088,"h":81768750.2452717721,"l":80978622.3439697623,"c":81375736.8045232147,"v":562730.0329641682,"t":1730973600}
+{"o":81375736.8045232147,"h":81532726.3690359294,"l":80687983.590794161,"c":80730015.4793231636,"v":528910.3383446127,"t":1730977200}
+{"o":80730015.4793231636,"h":81576698.4819484502,"l":80608706.7270129621,"c":81407413.1642830968,"v":551788.1483419732,"t":1730980800}
+{"o":81407413.1642830968,"h":81757126.3516854346,"l":80543343.2554867268,"c":80764022.855368197,"v":622598.1196847745,"t":1730984400}
+{"o":80764022.855368197,"h":81737487.1057924777,"l":80716023.5747935027,"c":81461043.8058222234,"v":890915.1164163473,"t":1730988000}
+{"o":81461043.8058222234,"h":83660585.9342867881,"l":81045150.2009254992,"c":83628725.432551831,"v":1086176.8767899773,"t":1730991600}
+{"o":83628725.432551831,"h":84800445.94459638,"l":82921157.3502461463,"c":84196813.26117827,"v":1019374.6122557997,"t":1730995200}
+{"o":84196813.26117827,"h":85178333.3651893735,"l":83728274.0568495691,"c":85026323.1668549478,"v":986350.1817440016,"t":1730998800}
+{"o":85026323.1668549478,"h":86061563.5509137362,"l":84530678.847558558,"c":85448290.5355173349,"v":1005366.8765796091,"t":1731002400}
+{"o":85448290.5355173349,"h":85642840.9931905866,"l":84401408.0057426542,"c":85562617.0873518884,"v":941809.930015534,"t":1731006000}
+{"o":85562617.0873518884,"h":85857058.5610058457,"l":85031769.2216841131,"c":85605234.4695397168,"v":907566.4211263137,"t":1731009600}
+{"o":85605234.4695397168,"h":85988416.8129759133,"l":85206535.3614314944,"c":85222050.4239214808,"v":974818.1721596121,"t":1731013200}
+{"o":85222050.4239214808,"h":85442161.226053983,"l":84341745.7653865367,"c":84754592.9058275223,"v":896780.3127820333,"t":1731016800}
+{"o":84754592.9058275223,"h":85313146.2679496855,"l":84281597.9378801286,"c":85221262.1805715114,"v":725265.1180169109,"t":1731020400}
+{"o":85221262.1805715114,"h":87222964.2754220665,"l":85221262.1805715114,"c":86290595.1942599416,"v":1036204.2404394692,"t":1731024000}
+{"o":86290595.1942599416,"h":86906459.1784156412,"l":85806753.5128615797,"c":86089169.9899237007,"v":933800.1183735981,"t":1731027600}
+{"o":86089169.9899237007,"h":86184828.3191701323,"l":84947371.723363027,"c":85083371.0080301464,"v":1029510.5453888039,"t":1731031200}
+{"o":85083371.0080301464,"h":86214110.7598847151,"l":84956073.2393935919,"c":86053885.6081048697,"v":694836.4160065018,"t":1731034800}
+{"o":86053885.6081048697,"h":86398407.3140499294,"l":85765813.1200707257,"c":85941111.8084746152,"v":557518.5495627857,"t":1731038400}
+{"o":85941111.8084746152,"h":86901716.5214563906,"l":85844781.9693717957,"c":86471622.7170429379,"v":612616.8879421009,"t":1731042000}
+{"o":86471622.7170429379,"h":86729576.5645210147,"l":85959799.1636202037,"c":86322833.0351541042,"v":571490.9062555763,"t":1731045600}
+{"o":86322833.0351541042,"h":87213755.0919965506,"l":85687743.2868909389,"c":87074226.9342124611,"v":655597.1993821325,"t":1731049200}
+{"o":87074226.9342124611,"h":87076896.5977741927,"l":86040827.7075228691,"c":86507693.1998994052,"v":602632.5291809924,"t":1731052800}
+{"o":86507693.1998994052,"h":88167515.9944935441,"l":86371708.263200447,"c":87833361.2920291871,"v":652474.2680303359,"t":1731056400}
+{"o":87833361.2920291871,"h":88638107.4880224317,"l":87292361.710731402,"c":88389560.58734712,"v":736160.8314941707,"t":1731060000}
+{"o":88389560.58734712,"h":89052066.6596463472,"l":88137165.8043460846,"c":88137165.8043460846,"v":722381.238560656,"t":1731063600}
+{"o":88137165.8043460846,"h":88618421.2622008622,"l":87837559.9772942662,"c":87959920.8843647242,"v":768937.4350615711,"t":1731067200}
+{"o":87959920.8843647242,"h":89018707.438744545,"l":87772255.083504647,"c":88777688.3954755217,"v":731289.0033501745,"t":1731070800}
+{"o":88777688.3954755217,"h":89011268.8950214237,"l":86528344.6479001194,"c":86672671.2812949717,"v":977142.785897927,"t":1731074400}
+{"o":86672671.2812949717,"h":87834735.6170042753,"l":86122675.2730064392,"c":87290465.6418348849,"v":905903.4315632657,"t":1731078000}
+{"o":87290465.6418348849,"h":87504071.3121526539,"l":85511097.8633041978,"c":85582807.8589875549,"v":854870.6619070395,"t":1731081600}
+{"o":85582807.8589875549,"h":86653103.2709733546,"l":85205841.0054074377,"c":86471588.2769826204,"v":830909.6467899905,"t":1731085200}
+{"o":86471588.2769826204,"h":87724578.994175598,"l":86150025.4101655036,"c":86754465.7150241882,"v":812470.1524401746,"t":1731088800}
+{"o":86754465.7150241882,"h":87533346.9760038853,"l":86637700.8362736404,"c":86665724.3959844559,"v":803656.0861349109,"t":1731092400}
+{"o":86665724.3959844559,"h":86953449.7787938863,"l":85815969.7055940628,"c":86189398.9326101393,"v":806850.7701771496,"t":1731096000}
+{"o":86189398.9326101393,"h":86395260.6243762225,"l":85579336.4674349129,"c":86275294.3322007656,"v":643522.0821264188,"t":1731099600}
+{"o":86275294.3322007656,"h":86654508.1304998398,"l":86045800.450000912,"c":86340533.2577388585,"v":639471.4843304341,"t":1731103200}
+{"o":86340533.2577388585,"h":86799207.708644107,"l":86024530.0856733769,"c":86703836.7704734355,"v":536599.7863075652,"t":1731106800}
+{"o":86703836.7704734355,"h":86858793.7092938274,"l":86224973.3661108166,"c":86664891.0040051043,"v":622645.9139428799,"t":1731110400}
+{"o":86664891.0040051043,"h":86838604.4726803303,"l":86247600.519735828,"c":86587061.3788020313,"v":626693.831421372,"t":1731114000}
+{"o":86587061.3788020313,"h":86746522.0542879403,"l":85605493.2584964484,"c":86588364.2582317591,"v":617624.5046338078,"t":1731117600}
+{"o":86588364.2582317591,"h":86916561.8090539873,"l":86023615.7160614282,"c":86420988.7208891958,"v":577662.5183208743,"t":1731121200}
+{"o":86420988.7208891958,"h":86852008.9371730834,"l":86420988.7208891958,"c":86654425.5315166712,"v":518196.85714987,"t":1731124800}
+{"o":86654425.5315166712,"h":87585058.3742881268,"l":86568399.2153014392,"c":87194515.5274300575,"v":581355.4628114263,"t":1731128400}
+{"o":87194515.5274300575,"h":87898851.2641812563,"l":86991245.178916499,"c":87189787.3014990687,"v":611150.3246620022,"t":1731132000}
+{"o":87189787.3014990687,"h":87217175.0861455947,"l":86630489.0468140841,"c":86869256.0258385688,"v":566669.1834935757,"t":1731135600}
+{"o":86869256.0258385688,"h":87911976.1173671782,"l":86758692.5878043026,"c":87446252.5255367905,"v":624697.0876397722,"t":1731139200}
+{"o":87446252.5255367905,"h":87929728.7565162182,"l":87446252.5255367905,"c":87540977.2780456543,"v":691907.5301275851,"t":1731142800}
+{"o":87540977.2780456543,"h":88293374.268729344,"l":87410009.8539797366,"c":88071217.7238376588,"v":542183.8519228265,"t":1731146400}
+{"o":88071217.7238376588,"h":88156072.6777984649,"l":87413755.1180791855,"c":87787275.5234046727,"v":556651.1720402177,"t":1731150000}
+{"o":87787275.5234046727,"h":87911388.0172415823,"l":86787042.2766449153,"c":86804004.1813274622,"v":575876.8011255783,"t":1731153600}
+{"o":86804004.1813274622,"h":87224631.2279081941,"l":86534288.7019713372,"c":86653178.4011458904,"v":539967.5902600234,"t":1731157200}
+{"o":86653178.4011458904,"h":86653178.4011458904,"l":85675619.1347460896,"c":85989411.2369991243,"v":643883.2014876724,"t":1731160800}
+{"o":85989411.2369991243,"h":86229339.0484279692,"l":85633670.1254767776,"c":86115062.0757903457,"v":538260.2504346763,"t":1731164400}
+{"o":86115062.0757903457,"h":86218216.4739981592,"l":85268058.6254091859,"c":85383891.2431701422,"v":602536.466995715,"t":1731168000}
+{"o":85383891.2431701422,"h":85961392.9720651358,"l":84605632.2120863944,"c":85948953.4817413688,"v":643483.7252148908,"t":1731171600}
+{"o":85948953.4817413688,"h":86346315.1515124142,"l":85830577.1867930144,"c":86284393.1511756927,"v":512677.8985085678,"t":1731175200}
+{"o":86284393.1511756927,"h":86631880.3064264655,"l":85558615.5725222081,"c":85830080.0712374449,"v":570207.1824219886,"t":1731178800}
+{"o":85830080.0712374449,"h":86545705.332930997,"l":85657573.5676510334,"c":86149784.0356307626,"v":531040.6339121605,"t":1731182400}
+{"o":86149784.0356307626,"h":86565780.3671772033,"l":85918688.2968803793,"c":86062714.4725924581,"v":510265.8781451471,"t":1731186000}
+{"o":86062714.4725924581,"h":86847005.5454059094,"l":85982348.5795327872,"c":86808932.8155365884,"v":536437.4096359166,"t":1731189600}
+{"o":86808932.8155365884,"h":87645089.5512224883,"l":86699496.1338456124,"c":86771583.2061632574,"v":640918.6281335872,"t":1731193200}
+{"o":86771583.2061632574,"h":87582257.0195995122,"l":86250448.8969469517,"c":87027877.414947927,"v":739063.2721380139,"t":1731196800}
+{"o":87027877.414947927,"h":87091224.0630677193,"l":86296257.7353148162,"c":86853653.4411061406,"v":743116.1269793893,"t":1731200400}
+{"o":86853653.4411061406,"h":88945400.7774460912,"l":86792182.362863034,"c":87839633.5278490186,"v":764273.2220569436,"t":1731204000}
+{"o":87839633.5278490186,"h":88206489.4853294045,"l":87423203.573364988,"c":87424760.0895067304,"v":647237.9216761016,"t":1731207600}
+{"o":87424760.0895067304,"h":89072858.2195194215,"l":87212664.8174494803,"c":88939865.6014883518,"v":729624.6331492433,"t":1731211200}
+{"o":88939865.6014883518,"h":90701398.4988059253,"l":88396437.6366061419,"c":89768742.7124522775,"v":857489.1473010803,"t":1731214800}
+{"o":89768742.7124522775,"h":89963521.1523163468,"l":88866739.4415660203,"c":89284122.2778489888,"v":633201.4845065093,"t":1731218400}
+{"o":89284122.2778489888,"h":89730218.5632419437,"l":88949938.292298913,"c":88949980.5351911634,"v":528460.8752677232,"t":1731222000}
+{"o":88949980.5351911634,"h":89201763.2074570507,"l":88540674.0457468033,"c":89068252.2174827307,"v":598313.454679188,"t":1731225600}
+{"o":89068252.2174827307,"h":89504802.3670880049,"l":88833734.8485289514,"c":89151254.0632742047,"v":675280.3929621349,"t":1731229200}
+{"o":89151254.0632742047,"h":89452923.9885377586,"l":88773202.6935846508,"c":89193471.0680456311,"v":634308.871924302,"t":1731232800}
+{"o":89193471.0680456311,"h":89994761.6594698578,"l":88887660.8727417886,"c":89697370.3920901716,"v":653339.2303662379,"t":1731236400}
+{"o":89697370.3920901716,"h":90122647.6868396997,"l":88377343.8234802634,"c":89184280.9508328438,"v":843301.2936470502,"t":1731240000}
+{"o":89184280.9508328438,"h":89786773.5161000192,"l":88940151.9980021268,"c":89749356.336910516,"v":801963.4636600701,"t":1731243600}
+{"o":89749356.336910516,"h":90928087.2775812298,"l":88753986.7538685054,"c":89653089.0408060849,"v":1057278.0116804682,"t":1731247200}
+{"o":89653089.0408060849,"h":92116780.3092679679,"l":89254720.051059559,"c":91708206.4125665575,"v":1034859.2389692282,"t":1731250800}
+{"o":91708206.4125665575,"h":92105241.9919333905,"l":90689971.0133112073,"c":91527791.6003607363,"v":1277157.2815890063,"t":1731254400}
+{"o":91527791.6003607363,"h":93410985.5689922422,"l":91366958.5039171129,"c":92395447.7337058038,"v":904011.235384571,"t":1731258000}
+{"o":92395447.7337058038,"h":93281229.0996843278,"l":92025580.9920470417,"c":92098723.5389852375,"v":1123384.3456041012,"t":1731261600}
+{"o":92098723.5389852375,"h":92501104.9009925127,"l":89576347.6547861844,"c":90498364.9191386253,"v":1126709.644878672,"t":1731265200}
+{"o":90498364.9191386253,"h":90883287.501456961,"l":87804061.3660502732,"c":87804061.3660502732,"v":1093668.1557562407,"t":1731268800}
+{"o":87804061.3660502732,"h":90368117.1573506594,"l":86664407.8067056388,"c":90020524.1349334568,"v":1216730.6015504962,"t":1731272400}
+{"o":90020524.1349334568,"h":92859989.553891167,"l":89731925.1739121079,"c":91359382.3143247366,"v":1089272.3281009665,"t":1731276000}
+{"o":91359382.3143247366,"h":91643235.5224139541,"l":90452605.8754058182,"c":91148304.6528990269,"v":934277.6125588309,"t":1731279600}
+{"o":91148304.6528990269,"h":91631632.3877221197,"l":90922369.8707584292,"c":91455302.2075155973,"v":882602.2378576685,"t":1731283200}
+{"o":91455302.2075155973,"h":92206245.0121803135,"l":90936164.7057976723,"c":91330131.7148412764,"v":850330.1596987949,"t":1731286800}
+{"o":91330131.7148412764,"h":91879956.6603265703,"l":90927327.4048836231,"c":91798446.5245571434,"v":1093294.0956090812,"t":1731290400}
+{"o":91798446.5245571434,"h":91798446.5245571434,"l":90366521.0636683851,"c":91164182.0828520805,"v":1054929.7713831242,"t":1731294000}
+{"o":91164182.0828520805,"h":91281116.2971776277,"l":89679482.0870056748,"c":90268110.6172815412,"v":1044955.0153369929,"t":1731297600}
+{"o":90268110.6172815412,"h":90343706.6095625758,"l":88639416.033033967,"c":89497106.455542326,"v":2329911.0222735521,"t":1731301200}
+{"o":89497106.455542326,"h":90533858.0140354484,"l":88321682.8218537867,"c":89886111.6430229992,"v":2180992.7427427862,"t":1731304800}
+{"o":89886111.6430229992,"h":90828381.5894231051,"l":89475797.9707528353,"c":90324587.960750252,"v":1263217.087655104,"t":1731308400}
+{"o":90324587.960750252,"h":91123826.306739375,"l":88948110.3717105985,"c":90663466.9767985791,"v":979252.3536066562,"t":1731312000}
+{"o":90663466.9767985791,"h":92090489.6781926751,"l":89149726.5431189984,"c":91642468.2858462036,"v":1014547.6342072668,"t":1731315600}
+{"o":91642468.2858462036,"h":94366802.8891301155,"l":90829916.2647440135,"c":93646865.1039535999,"v":1181416.1938445147,"t":1731319200}
+{"o":93646865.1039535999,"h":94566163.7126719058,"l":92461630.8375132233,"c":94452001.6741175503,"v":924436.5057009843,"t":1731322800}
+{"o":94452001.6741175503,"h":95650499.1254856437,"l":93166463.1005408466,"c":93774516.2671562433,"v":937286.5326285313,"t":1731326400}
+{"o":93774516.2671562433,"h":94326117.6020773202,"l":92341877.5094137341,"c":94227677.2049194872,"v":837411.9262366096,"t":1731330000}
+{"o":94227677.2049194872,"h":95842695.1158888042,"l":93119004.4743443429,"c":95027948.1733276546,"v":941767.0842772977,"t":1731333600}
+{"o":95027948.1733276546,"h":95829884.7058272064,"l":94086765.5353675634,"c":95122480.1915352643,"v":1034697.9139934422,"t":1731337200}
+{"o":95122480.1915352643,"h":96431143.5482355207,"l":93914958.4332767576,"c":94721464.4583861977,"v":1032324.5818093264,"t":1731340800}
+{"o":94721464.4583861977,"h":95793206.6877309382,"l":93491846.8826392591,"c":95217929.4776645005,"v":1002238.9677899512,"t":1731344400}
+{"o":95217929.4776645005,"h":95452429.2413021028,"l":93630497.5361065716,"c":95276750.8344835937,"v":864528.8877061818,"t":1731348000}
+{"o":95276750.8344835937,"h":96026469.706445992,"l":93282224.7666861564,"c":94680760.3414072543,"v":1165419.1790789508,"t":1731351600}
+{"o":94680760.3414072543,"h":96905285.2616991401,"l":93822475.52322115,"c":95102163.7917189151,"v":1031135.2288142645,"t":1731355200}
+{"o":95102163.7917189151,"h":96074444.0614093393,"l":93682280.156580478,"c":95079732.475178197,"v":1008214.4187520349,"t":1731358800}
+{"o":95079732.475178197,"h":95912542.4810558707,"l":93597793.5346841812,"c":95639960.4774208963,"v":1008883.2524162583,"t":1731362400}
+{"o":95639960.4774208963,"h":98035590.2557914108,"l":95136486.1252619773,"c":96472624.9552345127,"v":1077668.5001862687,"t":1731366000}
+{"o":96472624.9552345127,"h":96670090.6213506311,"l":93527505.9894769043,"c":95691132.900822714,"v":1223055.0168270043,"t":1731369600}
+{"o":95691132.900822714,"h":96184471.7912068814,"l":94816335.5165790617,"c":95113886.0690393746,"v":983203.6868277697,"t":1731373200}
+{"o":95113886.0690393746,"h":95501042.7189298272,"l":92800451.1885235757,"c":94525348.820817098,"v":996154.1554203673,"t":1731376800}
+{"o":94525348.820817098,"h":95971084.1503424495,"l":94004994.2308090329,"c":95846231.210997507,"v":941936.1453027363,"t":1731380400}
+{"o":95846231.210997507,"h":96284317.2781436443,"l":94244271.1668031067,"c":94883055.0625258237,"v":1062469.7869155204,"t":1731384000}
+{"o":94883055.0625258237,"h":95604910.9881177545,"l":93632179.35557805,"c":94589550.1158569008,"v":1115876.7760716514,"t":1731387600}
+{"o":94589550.1158569008,"h":95986907.4047975838,"l":94407274.944239676,"c":95546534.949246943,"v":1187848.9573176946,"t":1731391200}
+{"o":95546534.949246943,"h":96382884.5949300975,"l":94940166.5204374492,"c":96382884.5949300975,"v":1175941.7729041108,"t":1731394800}
+{"o":96382884.5949300975,"h":97678654.7998892963,"l":95824098.6039658487,"c":97663483.1682827473,"v":1134180.321467788,"t":1731398400}
+{"o":97663483.1682827473,"h":97849993.867135942,"l":93685426.9571420848,"c":93685426.9571420848,"v":1534854.7236200122,"t":1731402000}
+{"o":93685426.9571420848,"h":94413248.3892522901,"l":90636765.6813295186,"c":92530341.0522069931,"v":2230250.2281758916,"t":1731405600}
+{"o":92530341.0522069931,"h":93674567.2919328213,"l":91254263.6269754916,"c":91687187.0786345601,"v":1324384.3486910691,"t":1731409200}
+{"o":91687187.0786345601,"h":92847196.3803274184,"l":89675194.5250687003,"c":90709610.4273621887,"v":1349238.0129547324,"t":1731412800}
+{"o":90709610.4273621887,"h":91248226.450468123,"l":88014903.4001943767,"c":90978746.4339063168,"v":1674502.4411090175,"t":1731416400}
+{"o":90978746.4339063168,"h":92685966.0671284348,"l":89035437.7217470407,"c":92569919.0398610979,"v":1884294.0254717893,"t":1731420000}
+{"o":92569919.0398610979,"h":92727814.7721527219,"l":90965693.8985487968,"c":91387524.0061567128,"v":1394822.9916425087,"t":1731423600}
+{"o":91387524.0061567128,"h":92299970.4754134268,"l":89738338.0580282807,"c":91885423.7108177543,"v":1511851.9036539597,"t":1731427200}
+{"o":91885423.7108177543,"h":92503621.2322591692,"l":90665360.2787792385,"c":91045389.1510474384,"v":1155088.7812683075,"t":1731430800}
+{"o":91045389.1510474384,"h":93116901.1449203491,"l":90767322.537616685,"c":92657601.2213448435,"v":1057967.8076255152,"t":1731434400}
+{"o":92657601.2213448435,"h":93666836.3081355095,"l":91812038.837485984,"c":92652906.3818165958,"v":1110672.6427872963,"t":1731438000}
+{"o":92652906.3818165958,"h":93164028.9859205037,"l":91718107.1658958197,"c":92462819.9125902355,"v":1130142.6020236209,"t":1731441600}
+{"o":92462819.9125902355,"h":92786313.1252682954,"l":90959197.7094701082,"c":92414639.092212826,"v":1150739.4564565686,"t":1731445200}
+{"o":92414639.092212826,"h":93820834.3121503592,"l":91269217.3022334725,"c":93375642.7585716099,"v":1109829.7669502667,"t":1731448800}
+{"o":93375642.7585716099,"h":93390641.9016152471,"l":91811192.5559064448,"c":91927052.5139426589,"v":1208007.8065036202,"t":1731452400}
+{"o":91927052.5139426589,"h":92602657.4960045367,"l":91346195.9075310975,"c":91446714.9175802469,"v":1357878.034750812,"t":1731456000}
+{"o":91446714.9175802469,"h":92043785.622445792,"l":89633689.2024680972,"c":91401512.4997052997,"v":1334180.6745776078,"t":1731459600}
+{"o":91401512.4997052997,"h":91536992.3943176121,"l":88193261.3211822808,"c":90064284.4247846305,"v":1518818.8507256701,"t":1731463200}
+{"o":90064284.4247846305,"h":90393897.0514538288,"l":88248397.671344474,"c":88257625.9068401307,"v":1811918.3046693164,"t":1731466800}
+{"o":88257625.9068401307,"h":89345114.7401568443,"l":87202730.968243137,"c":89170456.2735183686,"v":1732764.6083559238,"t":1731470400}
+{"o":89170456.2735183686,"h":90030650.454151541,"l":88556136.3367771208,"c":88852127.0200400352,"v":1352117.3117227014,"t":1731474000}
+{"o":88852127.0200400352,"h":89670874.1879489571,"l":87619479.0631963164,"c":87816924.9179710895,"v":1087027.7329527121,"t":1731477600}
+{"o":87816924.9179710895,"h":89362140.461600557,"l":87537199.3369138837,"c":89123111.5722593367,"v":1039285.1733005129,"t":1731481200}
+{"o":89123111.5722593367,"h":90017977.3984146863,"l":88565158.908484742,"c":89389326.126405105,"v":1066744.5707950792,"t":1731484800}
+{"o":89389326.126405105,"h":90808046.9912805557,"l":89112397.5807343721,"c":89632828.1761076748,"v":1566237.3220249061,"t":1731488400}
+{"o":89632828.1761076748,"h":90530779.0693035275,"l":88749054.8184515685,"c":89996394.5647769868,"v":1478146.1652041839,"t":1731492000}
+{"o":89996394.5647769868,"h":90981462.8792430311,"l":89435822.0376293957,"c":90260348.544711262,"v":1246824.0337124036,"t":1731495600}
+{"o":90260348.544711262,"h":90578445.5423847288,"l":89499676.4534328878,"c":90155172.7659009993,"v":1465766.3349470678,"t":1731499200}
+{"o":90155172.7659009993,"h":93621913.8818142265,"l":89606768.1018829048,"c":92453406.9054773897,"v":2226094.9680156633,"t":1731502800}
+{"o":92453406.9054773897,"h":94434460.356508553,"l":90969340.589857921,"c":94213579.7938703448,"v":2125800.2760515488,"t":1731506400}
+{"o":94213579.7938703448,"h":94386757.174399823,"l":91837702.9140546769,"c":94085334.3690131456,"v":2228931.1948583634,"t":1731510000}
+{"o":94085334.3690131456,"h":94962787.0441999286,"l":92419880.0934490114,"c":94377147.7484062761,"v":2354387.1222522538,"t":1731513600}
+{"o":94377147.7484062761,"h":95781361.4066140205,"l":93636262.9738713652,"c":95116906.343128562,"v":1936945.0447005681,"t":1731517200}
+{"o":95116906.343128562,"h":95507948.716876179,"l":94142823.1525164545,"c":95341172.2567382008,"v":2004354.1713227036,"t":1731520800}
+{"o":95341172.2567382008,"h":95623381.0933438689,"l":91324550.0379432589,"c":91601706.7415126115,"v":3018473.3853807962,"t":1731524400}
+{"o":91601706.7415126115,"h":93076782.9056418091,"l":90429348.6085356027,"c":91977364.9485401809,"v":1885958.0147287485,"t":1731528000}
+{"o":91977364.9485401809,"h":92059141.3448448628,"l":89438737.7444812804,"c":91200299.2269141972,"v":1688721.9732054996,"t":1731531600}
+{"o":91200299.2269141972,"h":93103745.8150566518,"l":90979969.4490362555,"c":92504647.8725046962,"v":1306306.7261998823,"t":1731535200}
+{"o":92504647.8725046962,"h":93589904.9095221609,"l":92054220.2676332146,"c":93430604.3854141682,"v":1294831.2236450145,"t":1731538800}
+{"o":93430604.3854141682,"h":93675005.0855249316,"l":91770532.1020495445,"c":92593189.0948868543,"v":1835906.1678407174,"t":1731542400}
+{"o":92593189.0948868543,"h":93825598.617404446,"l":92129376.5704539418,"c":93825598.617404446,"v":1831168.9752402091,"t":1731546000}
+{"o":93825598.617404446,"h":93893292.3706599325,"l":92573193.4489317238,"c":93272649.3831333071,"v":1696201.568789321,"t":1731549600}
+{"o":93272649.3831333071,"h":95239692.7048077732,"l":92371520.8087454736,"c":95239692.7048077732,"v":1896946.0682834212,"t":1731553200}
+{"o":95239692.7048077732,"h":95612421.1349880248,"l":94187266.1204458922,"c":95522829.6190469712,"v":1434509.7571506938,"t":1731556800}
+{"o":95522829.6190469712,"h":95522829.6190469712,"l":94307735.836722061,"c":94966569.8574262112,"v":1596155.806449943,"t":1731560400}
+{"o":94966569.8574262112,"h":95897266.3013898432,"l":93706595.0010929555,"c":93706595.0010929555,"v":1520388.2364142691,"t":1731564000}
+{"o":93706595.0010929555,"h":95043926.2992690057,"l":93364533.479740873,"c":94701237.6915022284,"v":1630634.188540672,"t":1731567600}
+{"o":94701237.6915022284,"h":95872793.7562514693,"l":94453344.2223824561,"c":95205208.5030577183,"v":1479377.3015194875,"t":1731571200}
+{"o":95205208.5030577183,"h":96674509.788767904,"l":95186844.9309207052,"c":96232008.460021168,"v":1560519.1353504087,"t":1731574800}
+{"o":96232008.460021168,"h":96396021.5882558376,"l":94196477.3926463723,"c":94365516.2910698354,"v":1468864.6959199188,"t":1731578400}
+{"o":94365516.2910698354,"h":94570131.2092212588,"l":92670290.8919230849,"c":93782211.5125179887,"v":1661345.6827888342,"t":1731582000}
+{"o":93782211.5125179887,"h":94406981.8909813464,"l":93353304.6376760304,"c":93912921.0431994498,"v":1318610.5888185105,"t":1731585600}
+{"o":93912921.0431994498,"h":94553959.2292219549,"l":92699978.9950497001,"c":92996490.3819297105,"v":1578115.2163876847,"t":1731589200}
+{"o":92996490.3819297105,"h":94591891.941917032,"l":91296427.0887031853,"c":91362874.1577816159,"v":1978923.8470596878,"t":1731592800}
+{"o":91362874.1577816159,"h":92636120.0661289692,"l":90804825.7556525469,"c":91410371.3327651024,"v":1910256.8667522015,"t":1731596400}
+{"o":91410371.3327651024,"h":94199663.6431793869,"l":91057938.736382246,"c":94199663.6431793869,"v":1744797.2802296297,"t":1731600000}
+{"o":94199663.6431793869,"h":94200602.4095439017,"l":93053166.3881060332,"c":93416550.2548060864,"v":1534902.9982705172,"t":1731603600}
+{"o":93416550.2548060864,"h":94072436.9365655035,"l":92851514.9317001849,"c":93025607.890256688,"v":1477873.4990208675,"t":1731607200}
+{"o":93025607.890256688,"h":93807490.1394055337,"l":92993203.9331496507,"c":93563484.3412735164,"v":1481362.5113236993,"t":1731610800}
+{"o":93563484.3412735164,"h":93563484.3412735164,"l":92116922.6689191312,"c":92717152.5554169267,"v":1561218.7479317696,"t":1731614400}
+{"o":92717152.5554169267,"h":93382205.9728278071,"l":91996946.4437564611,"c":93038053.1501749754,"v":1558308.330308873,"t":1731618000}
+{"o":93038053.1501749754,"h":93194610.1621972471,"l":91143796.6576241255,"c":91994372.9204310775,"v":1598556.228483245,"t":1731621600}
+{"o":91994372.9204310775,"h":92265741.0382691473,"l":89682672.3819288164,"c":90911936.5574952364,"v":1891789.4368397042,"t":1731625200}
+{"o":90911936.5574952364,"h":92382898.2992461622,"l":90782945.9858427197,"c":91053544.4681091607,"v":1563889.5556217504,"t":1731628800}
+{"o":91053544.4681091607,"h":91588562.6852868646,"l":90393441.011724785,"c":91088896.2692883909,"v":1466800.5873942843,"t":1731632400}
+{"o":91088896.2692883909,"h":91404001.4624819607,"l":90247839.0825118572,"c":91209853.8566424698,"v":1226429.8464110594,"t":1731636000}
+{"o":91209853.8566424698,"h":91451850.2301012129,"l":90644793.2074077576,"c":90717113.8245295882,"v":1231741.8293328159,"t":1731639600}
+{"o":90717113.8245295882,"h":90750649.8912004679,"l":88731101.7206200361,"c":89287838.0962941796,"v":1318550.1348410253,"t":1731643200}
+{"o":89287838.0962941796,"h":90569207.651542291,"l":88943015.8558412194,"c":90519762.0868077278,"v":1176894.8664787926,"t":1731646800}
+{"o":90519762.0868077278,"h":91310377.6460662633,"l":90518251.3420933932,"c":91063509.6120415479,"v":1028124.5255534248,"t":1731650400}
+{"o":91063509.6120415479,"h":91423385.7515490353,"l":90778272.718861714,"c":90778272.718861714,"v":1092390.1250938592,"t":1731654000}
+{"o":90778272.718861714,"h":91709307.0164405406,"l":90193282.801288709,"c":91709307.0164405406,"v":1251610.3167793108,"t":1731657600}
+{"o":91709307.0164405406,"h":92626335.5541330129,"l":91555131.532585457,"c":92423906.9953146726,"v":1360046.8596777127,"t":1731661200}
+{"o":92423906.9953146726,"h":92836745.5577279627,"l":92153819.2768132389,"c":92562727.1081149876,"v":1163830.2545666487,"t":1731664800}
+{"o":92562727.1081149876,"h":92738966.3937761933,"l":92073852.5708641559,"c":92643612.9421299547,"v":1274968.6535727333,"t":1731668400}
+{"o":92643612.9421299547,"h":93323463.1925636679,"l":92316858.340882808,"c":92848043.7853776664,"v":1526370.6334988251,"t":1731672000}
+{"o":92848043.7853776664,"h":93256273.676189065,"l":92470796.9712460488,"c":93168281.9436633438,"v":1753700.2503508085,"t":1731675600}
+{"o":93168281.9436633438,"h":93407253.4735459536,"l":91191942.6491601765,"c":91728409.3925774843,"v":2141879.0855892347,"t":1731679200}
+{"o":91728409.3925774843,"h":91728409.3925774843,"l":89684960.2995706499,"c":90298891.9716461301,"v":2054566.7645274668,"t":1731682800}
+{"o":90298891.9716461301,"h":91676547.4212351292,"l":90252778.313834101,"c":90865415.3011341542,"v":2203407.1496839272,"t":1731686400}
+{"o":90865415.3011341542,"h":92199643.0749296248,"l":90795533.3038892299,"c":91455755.237738505,"v":1688066.8909570526,"t":1731690000}
+{"o":91455755.237738505,"h":91719457.8570346087,"l":90661537.8061689138,"c":91329285.2866592854,"v":1584579.4121678164,"t":1731693600}
+{"o":91329285.2866592854,"h":92647173.5358590931,"l":91262163.8715601563,"c":92130507.4334328175,"v":1620882.7890195227,"t":1731697200}
+{"o":92130507.4334328175,"h":93750591.7204512656,"l":92088213.3945323229,"c":93750591.7204512656,"v":1444670.4435436286,"t":1731700800}
+{"o":93750591.7204512656,"h":95208460.8327597529,"l":93537304.2947480381,"c":94992638.3333545327,"v":1486425.2353712425,"t":1731704400}
+{"o":94992638.3333545327,"h":95307769.8044278175,"l":94413165.7110660672,"c":94653050.960618794,"v":1415374.0169595783,"t":1731708000}
+{"o":94653050.960618794,"h":95624864.9453076273,"l":94640761.0937056094,"c":94797128.3451015949,"v":1467185.1411241316,"t":1731711600}
+{"o":94797128.3451015949,"h":94821832.7856652886,"l":93673315.1229056716,"c":94233192.3605004996,"v":1279869.690107685,"t":1731715200}
+{"o":94233192.3605004996,"h":95035590.5618360639,"l":94138157.9270398319,"c":94821377.6170533746,"v":1027561.0468083158,"t":1731718800}
+{"o":94821377.6170533746,"h":95444515.0672566593,"l":94660119.7330140918,"c":94944268.0496784151,"v":1124240.7808721366,"t":1731722400}
+{"o":94944268.0496784151,"h":96177512.4781912416,"l":94914415.2160684764,"c":96056140.3939480931,"v":1090406.9482426711,"t":1731726000}
+{"o":96056140.3939480931,"h":96260511.1672466844,"l":95380875.1427347958,"c":95431446.6318693757,"v":1040444.7266830876,"t":1731729600}
+{"o":95431446.6318693757,"h":96301279.8795415163,"l":95256691.5618653446,"c":95923209.7555504292,"v":885156.1070074671,"t":1731733200}
+{"o":95923209.7555504292,"h":95923209.7555504292,"l":94814079.1181521714,"c":94918813.5353353322,"v":1204065.494430196,"t":1731736800}
+{"o":94918813.5353353322,"h":95547745.4238758683,"l":94801155.3920799941,"c":94999982.6267752945,"v":1104764.8894370161,"t":1731740400}
+{"o":94999982.6267752945,"h":95312430.3187477291,"l":94615363.4918308556,"c":95133587.1488219947,"v":1142269.5495158117,"t":1731744000}
+{"o":95133587.1488219947,"h":95384164.6086789221,"l":94365708.1913792789,"c":94365708.1913792789,"v":1179049.6107811292,"t":1731747600}
+{"o":94365708.1913792789,"h":95068957.2523024082,"l":94300956.212880224,"c":94723737.5626585037,"v":1216734.9167181749,"t":1731751200}
+{"o":94723737.5626585037,"h":94984497.5949116945,"l":93983160.3568930477,"c":94984497.5949116945,"v":1177055.5788995281,"t":1731754800}
+{"o":94984497.5949116945,"h":96214119.6702802926,"l":93844462.9301335365,"c":95118189.9156970978,"v":1648154.0158066044,"t":1731758400}
+{"o":95118189.9156970978,"h":95966824.921133697,"l":94477536.8515063971,"c":94545066.68431665,"v":1367365.6229081731,"t":1731762000}
+{"o":94545066.68431665,"h":95103205.4293048382,"l":93990551.0191711038,"c":94261052.1456957161,"v":1415117.379621356,"t":1731765600}
+{"o":94261052.1456957161,"h":94363468.2141862661,"l":92799126.1587338895,"c":93328592.0826573074,"v":1496498.5554460161,"t":1731769200}
+{"o":93328592.0826573074,"h":93722318.7087982446,"l":92625311.2159527242,"c":93044922.4065844566,"v":1357927.8536210663,"t":1731772800}
+{"o":93044922.4065844566,"h":93842672.4647597075,"l":92706701.7310549319,"c":93524232.3988247216,"v":1323270.8108442284,"t":1731776400}
+{"o":93524232.3988247216,"h":94143916.8784317225,"l":93331993.6216810197,"c":93958773.1757589281,"v":1461071.0247236949,"t":1731780000}
+{"o":93958773.1757589281,"h":94167365.7085615098,"l":93668289.1844494045,"c":93846425.7684404552,"v":1225933.0114599096,"t":1731783600}
+{"o":93846425.7684404552,"h":94139032.3095078617,"l":93202540.5456670672,"c":93488585.8409715295,"v":1272653.5585093817,"t":1731787200}
+{"o":93488585.8409715295,"h":94506132.5981746167,"l":93320777.4140573293,"c":94122049.3184458464,"v":1187604.7077016667,"t":1731790800}
+{"o":94122049.3184458464,"h":94346032.2579341233,"l":92973235.0162297338,"c":92973235.0162297338,"v":1152618.7266602172,"t":1731794400}
+{"o":92973235.0162297338,"h":93846085.9118033499,"l":92885757.0109202564,"c":93621164.797882393,"v":1168851.909350649,"t":1731798000}
+{"o":93621164.797882393,"h":94840342.7599119395,"l":93548950.1291998923,"c":94441550.1260059327,"v":1229209.8517869166,"t":1731801600}
+{"o":94441550.1260059327,"h":95239836.9648774564,"l":92985838.2189359665,"c":93774381.0660329312,"v":1578407.1054954461,"t":1731805200}
+{"o":93774381.0660329312,"h":94312779.6267456114,"l":92056143.5322982967,"c":93815149.7833238244,"v":2043419.9841375847,"t":1731808800}
+{"o":93815149.7833238244,"h":96092884.1543925405,"l":93305780.2043483406,"c":96021912.2864887565,"v":1579721.8311365843,"t":1731812400}
+{"o":96021912.2864887565,"h":102253401.2732283622,"l":96019944.2201424092,"c":101832406.6824549139,"v":2034823.3862728649,"t":1731816000}
+{"o":101832406.6824549139,"h":103781598.2610910237,"l":101530851.8116183281,"c":102576979.9882137924,"v":1553509.7896463561,"t":1731819600}
+{"o":102576979.9882137924,"h":104034646.0259332657,"l":102207495.374139145,"c":103869932.1746701151,"v":1456751.546495016,"t":1731823200}
+{"o":103869932.1746701151,"h":103980435.4597698748,"l":102584499.811113894,"c":102869226.7669798881,"v":1227201.4784584413,"t":1731826800}
+{"o":102869226.7669798881,"h":104934012.9811086655,"l":102865421.4251513034,"c":103106034.5411386639,"v":1429582.926504198,"t":1731830400}
+{"o":103106034.5411386639,"h":103514301.3194586188,"l":102236045.0178882629,"c":103305462.2728080004,"v":1403387.7610661737,"t":1731834000}
+{"o":103305462.2728080004,"h":104551493.0796889365,"l":102988604.6483402401,"c":104263866.0602311194,"v":1489597.3053079287,"t":1731837600}
+{"o":104263866.0602311194,"h":104756246.4981024563,"l":101669806.6258958578,"c":101890531.8049788177,"v":1530663.8455551127,"t":1731841200}
+{"o":68316377.1496177316,"h":68391924.4275140911,"l":67831226.7593387961,"c":68316377.1496177316,"v":201342.8923174231,"t":1724644800}
+{"o":68316377.1496177316,"h":68350248.8425701261,"l":67671818.9660792798,"c":67717213.6478959769,"v":178743.4458716336,"t":1724648400}
+{"o":67717213.6478959769,"h":67820514.6267769635,"l":67222706.7896374315,"c":67502163.6810158342,"v":312730.6907859324,"t":1724652000}
+{"o":67502163.6810158342,"h":67712265.9768094867,"l":67211155.6633748561,"c":67536044.2688128054,"v":241081.3625809825,"t":1724655600}
+{"o":67536044.2688128054,"h":68217789.8308174014,"l":67420600.1998842657,"c":67822552.462924853,"v":201840.8700603341,"t":1724659200}
+{"o":67822552.462924853,"h":68201212.9718704075,"l":67271091.4823331535,"c":68175423.6914321333,"v":263608.3629433073,"t":1724662800}
+{"o":68175423.6914321333,"h":68827235.2173140496,"l":68063238.8378253728,"c":68445889.5768591464,"v":226676.0350666586,"t":1724666400}
+{"o":68445889.5768591464,"h":68725556.3999214023,"l":67985853.1720857322,"c":68068811.0270977616,"v":238084.6287677172,"t":1724670000}
+{"o":68068811.0270977616,"h":68415405.7363111228,"l":67352209.7548204064,"c":67638628.1848724782,"v":296608.2404038453,"t":1724673600}
+{"o":67638628.1848724782,"h":68119046.639179185,"l":67450187.3331869096,"c":67990662.0640533566,"v":321771.4983759169,"t":1724677200}
+{"o":67990662.0640533566,"h":68614078.1071876138,"l":65901092.0287352577,"c":66761905.1878202036,"v":628144.549073454,"t":1724680800}
+{"o":66761905.1878202036,"h":67185864.2524616867,"l":66204320.4016951174,"c":66909098.1913127825,"v":362356.5298499556,"t":1724684400}
+{"o":66909098.1913127825,"h":67232369.4727989435,"l":66616986.9263507202,"c":66963047.9677707702,"v":267327.0445592905,"t":1724688000}
+{"o":66963047.9677707702,"h":67044865.9852002561,"l":66031848.0901266634,"c":66818172.7788324282,"v":469580.5236156543,"t":1724691600}
+{"o":66818172.7788324282,"h":67634184.822173968,"l":66374440.3499407619,"c":67440891.2433174551,"v":453877.897631907,"t":1724695200}
+{"o":67440891.2433174551,"h":67491890.41907309,"l":66880775.2674794197,"c":67055325.9601494148,"v":287824.1820618703,"t":1724698800}
+{"o":67055325.9601494148,"h":67606829.1075041592,"l":66796674.6440608352,"c":67394768.5200954974,"v":304577.9021505172,"t":1724702400}
+{"o":67394768.5200954974,"h":67431627.3060226887,"l":66381577.7521201149,"c":66871463.6285538599,"v":359703.3522935493,"t":1724706000}
+{"o":66871463.6285538599,"h":67182257.0300614387,"l":66612406.2597184628,"c":66816946.9905321524,"v":265629.9245923416,"t":1724709600}
+{"o":66816946.9905321524,"h":67172581.0544969589,"l":66540361.3394537568,"c":66682764.1824082211,"v":239186.2856274956,"t":1724713200}
+{"o":66682764.1824082211,"h":67168839.4728803933,"l":66648030.8979065418,"c":66879850.3414167985,"v":296936.8178408362,"t":1724716800}
+{"o":66879850.3414167985,"h":67460594.790174216,"l":66828130.0291683003,"c":67159558.2558117807,"v":259450.2892614623,"t":1724720400}
+{"o":67159558.2558117807,"h":67490304.4845465869,"l":67062804.4189588875,"c":67154370.8982250243,"v":222876.1793643499,"t":1724724000}
+{"o":67154370.8982250243,"h":67335570.9136374444,"l":66806685.6735717133,"c":67290951.5330511779,"v":184021.7421276582,"t":1724727600}
+{"o":67290951.5330511779,"h":67451555.5368437022,"l":67071190.520127587,"c":67309744.5149815232,"v":196005.9831847799,"t":1724731200}
+{"o":67309744.5149815232,"h":67769383.091436699,"l":67270645.572703287,"c":67628212.9509066641,"v":228783.3145348121,"t":1724734800}
+{"o":67628212.9509066641,"h":67634380.0420749784,"l":66868810.7863418385,"c":67092136.7377002612,"v":217242.4633151303,"t":1724738400}
+{"o":67092136.7377002612,"h":67213717.9624293298,"l":66618514.4095574915,"c":66923958.2644770443,"v":203718.2876265134,"t":1724742000}
+{"o":66923958.2644770443,"h":67069710.0930296928,"l":66488895.1836318448,"c":66601702.7950600535,"v":229319.0148500064,"t":1724745600}
+{"o":66601702.7950600535,"h":66922262.6978081986,"l":66277957.8586694002,"c":66413271.825659737,"v":227705.9012430392,"t":1724749200}
+{"o":66413271.825659737,"h":66413271.825659737,"l":65112906.7240339667,"c":65203220.8385734782,"v":348793.8773386792,"t":1724752800}
+{"o":65203220.8385734782,"h":65738978.1990882084,"l":65068697.5525807515,"c":65446939.1078596413,"v":199508.0586800718,"t":1724756400}
+{"o":65446939.1078596413,"h":65537969.6083739102,"l":64810404.240190357,"c":65458600.2079048976,"v":267115.4771116725,"t":1724760000}
+{"o":65458600.2079048976,"h":65968930.4171242565,"l":65117765.9901847094,"c":65422755.5931109712,"v":365378.6692820969,"t":1724763600}
+{"o":65422755.5931109712,"h":66112966.9196886271,"l":65064680.5024739355,"c":65238307.0276686773,"v":420388.8384040934,"t":1724767200}
+{"o":65238307.0276686773,"h":65704124.3120647296,"l":64987717.5572441146,"c":65222307.3951486349,"v":332161.0922364415,"t":1724770800}
+{"o":65222307.3951486349,"h":65905779.5300069749,"l":65022586.2368099019,"c":65179660.405711554,"v":328533.8146282505,"t":1724774400}
+{"o":65179660.405711554,"h":65759357.4559667557,"l":65110890.2653272301,"c":65743337.4555918798,"v":205163.4185313783,"t":1724778000}
+{"o":65743337.4555918798,"h":66005698.3896210045,"l":65476757.510410741,"c":65936047.2038922459,"v":267756.4439307522,"t":1724781600}
+{"o":65936047.2038922459,"h":65982938.7547657117,"l":65500483.1667801738,"c":65750969.2164802551,"v":216139.4573771671,"t":1724785200}
+{"o":65750969.2164802551,"h":65803002.9748226777,"l":65327709.3954708949,"c":65360320.4930887446,"v":188421.0671885833,"t":1724788800}
+{"o":65360320.4930887446,"h":65439815.7938605323,"l":62583308.1155277267,"c":63332573.6876032725,"v":664117.174399202,"t":1724792400}
+{"o":63332573.6876032725,"h":63456983.3705677465,"l":61043590.548351109,"c":62598227.9012874365,"v":932371.2147016388,"t":1724796000}
+{"o":62598227.9012874365,"h":62756132.7822330594,"l":62115729.088488318,"c":62315744.1449129656,"v":310878.5023381708,"t":1724799600}
+{"o":62315744.1449129656,"h":62360168.1488806084,"l":61695920.389233686,"c":61946584.5207792521,"v":295602.4812391739,"t":1724803200}
+{"o":61946584.5207792521,"h":62471000.2177785784,"l":61689313.9302076399,"c":62356029.4149895757,"v":261578.7066659431,"t":1724806800}
+{"o":62356029.4149895757,"h":62389284.264867425,"l":61876105.8355282322,"c":62301915.9030056447,"v":250883.4116256402,"t":1724810400}
+{"o":62301915.9030056447,"h":62954069.7444291413,"l":62214980.8205467686,"c":62891050.3562865853,"v":306897.3972948898,"t":1724814000}
+{"o":62891050.3562865853,"h":62948595.9072271138,"l":62489477.3977208659,"c":62554206.6265373901,"v":199389.9117685769,"t":1724817600}
+{"o":62554206.6265373901,"h":63153447.7434185818,"l":62464278.619063966,"c":62564612.8654538766,"v":251988.2978858013,"t":1724821200}
+{"o":62564612.8654538766,"h":62611946.4493191615,"l":62393905.0901496559,"c":62462025.1899152547,"v":159661.0456879042,"t":1724824800}
+{"o":62462025.1899152547,"h":62564200.5745767951,"l":61020386.7032451928,"c":61093738.6512423009,"v":344911.4413704812,"t":1724828400}
+{"o":61093738.6512423009,"h":61871528.7926244363,"l":60611108.7217298374,"c":61558906.3554213271,"v":323763.4862671291,"t":1724832000}
+{"o":61558906.3554213271,"h":62824764.6607702747,"l":61501677.2957777306,"c":62782637.2211103216,"v":279487.0337600039,"t":1724835600}
+{"o":62782637.2211103216,"h":62829647.9604875445,"l":62228071.2181273028,"c":62287591.3581742495,"v":285381.4247193256,"t":1724839200}
+{"o":62287591.3581742495,"h":62683686.6252702996,"l":62191948.7484802008,"c":62453485.978124015,"v":212937.6854868765,"t":1724842800}
+{"o":62453485.978124015,"h":63047163.2733443826,"l":62377394.8443434238,"c":62643188.1236574948,"v":242828.0593508127,"t":1724846400}
+{"o":62643188.1236574948,"h":62749131.2855962217,"l":61595891.551428251,"c":61619888.0138180926,"v":317933.904146669,"t":1724850000}
+{"o":61619888.0138180926,"h":62331588.327267684,"l":61089365.9547538236,"c":61499145.2034976706,"v":419665.2784581839,"t":1724853600}
+{"o":61499145.2034976706,"h":61499145.2034976706,"l":60588163.6827089712,"c":61161492.8251732662,"v":415733.1836576694,"t":1724857200}
+{"o":61161492.8251732662,"h":61187426.0724529326,"l":59468377.0610798821,"c":60666093.4758932069,"v":656636.9058393226,"t":1724860800}
+{"o":60666093.4758932069,"h":60846284.6016159058,"l":60110999.7432662174,"c":60316753.8933717385,"v":328601.2052796587,"t":1724864400}
+{"o":60316753.8933717385,"h":61391943.0163855776,"l":60245757.7098991796,"c":61361495.5447685793,"v":286459.6541805344,"t":1724868000}
+{"o":61361495.5447685793,"h":61838320.091927968,"l":60990033.9348363131,"c":61239421.7679785341,"v":389798.7326316854,"t":1724871600}
+{"o":61239421.7679785341,"h":62093835.4790524021,"l":60781741.1380062997,"c":61174449.7968773395,"v":478550.0731387372,"t":1724875200}
+{"o":61174449.7968773395,"h":61490292.4214961529,"l":60632377.6422676891,"c":60730029.7027384788,"v":302452.5828294641,"t":1724878800}
+{"o":60730029.7027384788,"h":60913276.764196977,"l":60089721.2830483615,"c":60887556.0878563821,"v":304958.2506565077,"t":1724882400}
+{"o":60887556.0878563821,"h":61230048.325370267,"l":60712144.2523133531,"c":61093796.9212723598,"v":185244.9282334874,"t":1724886000}
+{"o":61093796.9212723598,"h":61539558.7934510708,"l":60999351.2752918005,"c":61248546.2560768574,"v":241055.9668401738,"t":1724889600}
+{"o":61248546.2560768574,"h":61469957.1558689177,"l":60694501.553739965,"c":60885879.622123979,"v":241781.996538566,"t":1724893200}
+{"o":60885879.622123979,"h":61116609.9887425303,"l":60669725.0265479758,"c":61074163.0026364923,"v":179442.9123991026,"t":1724896800}
+{"o":61074163.0026364923,"h":61178572.1789019704,"l":60708994.3906687647,"c":60800534.5217089131,"v":159876.9723760239,"t":1724900400}
+{"o":60800534.5217089131,"h":61047265.9889316186,"l":60759120.8736293986,"c":60893652.9029940069,"v":201904.3502704884,"t":1724904000}
+{"o":60893652.9029940069,"h":61259631.1071770787,"l":60776581.8756285086,"c":61218411.7715280652,"v":204528.7793301389,"t":1724907600}
+{"o":61218411.7715280652,"h":61682732.5304633901,"l":61139171.5713463053,"c":61428728.6884923801,"v":240412.0295976212,"t":1724911200}
+{"o":61428728.6884923801,"h":61546063.8230232224,"l":61323304.425885722,"c":61393823.2504289374,"v":141627.5783849967,"t":1724914800}
+{"o":61393823.2504289374,"h":61617468.0985817611,"l":61282166.8706744835,"c":61567750.7699550167,"v":184976.3052243324,"t":1724918400}
+{"o":61567750.7699550167,"h":61929421.5026328638,"l":61490083.0073059872,"c":61659365.1825042218,"v":183634.6197412548,"t":1724922000}
+{"o":61659365.1825042218,"h":61875603.331813395,"l":61509748.9485684782,"c":61608254.8985910714,"v":163309.1261548036,"t":1724925600}
+{"o":61608254.8985910714,"h":62333480.014593251,"l":61590485.7346408218,"c":61814159.8824521229,"v":261520.7737256405,"t":1724929200}
+{"o":61814159.8824521229,"h":61993545.9620460421,"l":61622772.6424918994,"c":61764590.1558075845,"v":248883.1128355162,"t":1724932800}
+{"o":61764590.1558075845,"h":61885786.3574662209,"l":61426076.1213637367,"c":61761352.4086199105,"v":272092.760206398,"t":1724936400}
+{"o":61761352.4086199105,"h":61936658.5542002618,"l":61445232.4410722703,"c":61696373.1296660006,"v":328313.2665932123,"t":1724940000}
+{"o":61696373.1296660006,"h":62557665.6285490617,"l":61665099.5902118534,"c":62007381.3907245845,"v":367270.664500787,"t":1724943600}
+{"o":62007381.3907245845,"h":62325763.2767418176,"l":61016631.5673114508,"c":61191886.3397938907,"v":337258.0305645209,"t":1724947200}
+{"o":61191886.3397938907,"h":61378892.2167125791,"l":60947166.572236836,"c":61289020.9050001726,"v":283220.4648643147,"t":1724950800}
+{"o":61289020.9050001726,"h":61299056.4587095976,"l":59044639.1758969054,"c":59285263.0185323134,"v":617764.2574366567,"t":1724954400}
+{"o":59285263.0185323134,"h":59944451.936424464,"l":58477839.4560589269,"c":59533761.9784521386,"v":465108.4724845126,"t":1724958000}
+{"o":59533761.9784521386,"h":59992128.8620665744,"l":59090434.8964272663,"c":59500692.3143424243,"v":276333.0195084587,"t":1724961600}
+{"o":59500692.3143424243,"h":59513905.1457525119,"l":59083035.4909452647,"c":59126940.6109449938,"v":268105.2642229809,"t":1724965200}
+{"o":59126940.6109449938,"h":59452819.934829928,"l":58591240.4751495719,"c":59319346.48006621,"v":280991.1905597745,"t":1724968800}
+{"o":59319346.48006621,"h":59556976.8261752352,"l":59147743.7144370899,"c":59412615.8802516684,"v":193126.1043551592,"t":1724972400}
+{"o":59412615.8802516684,"h":59879952.210124664,"l":59239010.4082426429,"c":59580397.9890805557,"v":222614.237112982,"t":1724976000}
+{"o":59580397.9890805557,"h":59727691.2566159591,"l":59174454.6287364811,"c":59375707.7830942571,"v":183617.2585420298,"t":1724979600}
+{"o":59375707.7830942571,"h":59483704.0216092393,"l":58744562.6793311909,"c":59070547.0939348936,"v":240869.7024170815,"t":1724983200}
+{"o":59070547.0939348936,"h":59083677.8911150098,"l":58706722.1126690879,"c":58867672.5305456668,"v":198061.1974444937,"t":1724986800}
+{"o":58867672.5305456668,"h":59358689.7874799892,"l":58867672.5305456668,"c":59047049.8594071865,"v":191087.7533898417,"t":1724990400}
+{"o":59047049.8594071865,"h":59079029.718685858,"l":58225204.8868216127,"c":58579303.8502218127,"v":277367.9070622437,"t":1724994000}
+{"o":58579303.8502218127,"h":59281625.6921352893,"l":58318801.1164114401,"c":59227668.3514606208,"v":200172.2310933843,"t":1724997600}
+{"o":59227668.3514606208,"h":59340813.6358142719,"l":58975575.9675943702,"c":58989474.0559007302,"v":160345.3551327318,"t":1725001200}
+{"o":58989474.0559007302,"h":59370024.7278515399,"l":58981619.5547830835,"c":59189194.4658155665,"v":162279.8267425291,"t":1725004800}
+{"o":59189194.4658155665,"h":59429749.286303848,"l":59121696.0869576111,"c":59326075.5629942715,"v":170206.6993906202,"t":1725008400}
+{"o":59326075.5629942715,"h":59414703.8947472945,"l":59094395.5036491305,"c":59185968.524891682,"v":148517.2774092304,"t":1725012000}
+{"o":59185968.524891682,"h":59285265.0103049576,"l":58726515.3113248795,"c":58842688.4129359573,"v":172247.3014001337,"t":1725015600}
+{"o":58842688.4129359573,"h":59710367.416371882,"l":58771643.1809158772,"c":59375386.4196926355,"v":356528.733346588,"t":1725019200}
+{"o":59375386.4196926355,"h":59656903.2821757644,"l":58564608.0609822795,"c":59328312.8804913685,"v":313352.1022233748,"t":1725022800}
+{"o":59328312.8804913685,"h":59571088.9309556112,"l":57549940.1143556237,"c":57612148.3423893601,"v":476421.5657161726,"t":1725026400}
+{"o":57612148.3423893601,"h":57655756.9009331241,"l":56093406.5361316502,"c":56547354.5245316476,"v":701521.9853823803,"t":1725030000}
+{"o":56547354.5245316476,"h":57079612.4044275135,"l":56073299.1437187716,"c":56815929.6713234931,"v":506126.8996001479,"t":1725033600}
+{"o":56815929.6713234931,"h":57232038.4485836551,"l":56560079.6246713772,"c":57059697.6020984501,"v":273680.7298396445,"t":1725037200}
+{"o":57059697.6020984501,"h":58519015.6832601503,"l":57017481.5865704268,"c":58154283.1896553785,"v":401422.1593776923,"t":1725040800}
+{"o":58154283.1896553785,"h":58154283.1896553785,"l":57500461.7244109884,"c":57696240.4477799237,"v":288269.6811229417,"t":1725044400}
+{"o":57696240.4477799237,"h":57963195.7254768014,"l":57555343.1226370335,"c":57876508.8809801489,"v":218564.2994790306,"t":1725048000}
+{"o":57876508.8809801489,"h":58144245.1487181559,"l":57781252.7055420578,"c":57904471.7973366678,"v":188955.3901568601,"t":1725051600}
+{"o":57904471.7973366678,"h":58551152.8013729975,"l":57881862.8851163909,"c":58414204.316402249,"v":280877.989382532,"t":1725055200}
+{"o":58414204.316402249,"h":58808369.8334116861,"l":58383421.032009691,"c":58552494.856474638,"v":223074.3877753684,"t":1725058800}
+{"o":58552494.856474638,"h":59066438.4230568334,"l":58499058.3472394943,"c":58689519.4199363217,"v":204963.6777250324,"t":1725062400}
+{"o":58689519.4199363217,"h":58769515.0163793191,"l":58503405.2533289939,"c":58521366.4271690175,"v":158118.4667990891,"t":1725066000}
+{"o":58521366.4271690175,"h":58597224.0347177982,"l":58346034.6827245206,"c":58595629.6326324418,"v":165489.6698633517,"t":1725069600}
+{"o":58595629.6326324418,"h":58902171.9781587273,"l":58534301.8925870135,"c":58671747.5515859053,"v":129181.6749132634,"t":1725073200}
+{"o":58671747.5515859053,"h":58877453.3272564262,"l":58639736.4149861708,"c":58834488.8740252182,"v":98951.3871288486,"t":1725076800}
+{"o":58834488.8740252182,"h":58834488.8740252182,"l":58403528.8831436187,"c":58425516.8736138418,"v":128294.9643528563,"t":1725080400}
+{"o":58425516.8736138418,"h":58703248.7288962752,"l":58299652.7540931702,"c":58538488.8650432229,"v":109822.3134480957,"t":1725084000}
+{"o":58538488.8650432229,"h":58627678.0173215419,"l":58304733.9593597725,"c":58401915.433598116,"v":110189.0069922142,"t":1725087600}
+{"o":58401915.433598116,"h":58495286.1724190041,"l":57678437.1888192296,"c":57694877.197892189,"v":143315.1150179802,"t":1725091200}
+{"o":57694877.197892189,"h":58030092.074070178,"l":57392583.8689987138,"c":57965289.5454232395,"v":133699.0297880617,"t":1725094800}
+{"o":57965289.5454232395,"h":58344785.6730931178,"l":57909517.0788864121,"c":58187718.3714586273,"v":121575.1286053257,"t":1725098400}
+{"o":58187718.3714586273,"h":58289618.3786987439,"l":58042753.7430959195,"c":58138384.5771699995,"v":102286.8397274385,"t":1725102000}
+{"o":58138384.5771699995,"h":58255996.508180216,"l":57953597.1417486891,"c":58090587.7457983941,"v":112389.29514771,"t":1725105600}
+{"o":58090587.7457983941,"h":58166147.2672394514,"l":57618994.7685126364,"c":57640257.2685498223,"v":194378.2341298984,"t":1725109200}
+{"o":57640257.2685498223,"h":57932336.1330779418,"l":57532960.5706648156,"c":57808023.5464273244,"v":148160.6944362982,"t":1725112800}
+{"o":57808023.5464273244,"h":57984070.0050103664,"l":57665697.9662471116,"c":57951653.6795399487,"v":124960.3525302911,"t":1725116400}
+{"o":57951653.6795399487,"h":58001781.3428792208,"l":57562333.3329523206,"c":57752196.4526161626,"v":136173.1117842361,"t":1725120000}
+{"o":57752196.4526161626,"h":57842099.8187100589,"l":57252523.4506473094,"c":57595625.7150573879,"v":184324.8415233045,"t":1725123600}
+{"o":57595625.7150573879,"h":57928778.4438869655,"l":57412816.4295275733,"c":57457966.079485625,"v":141310.7761448869,"t":1725127200}
+{"o":57457966.079485625,"h":57497499.3411070183,"l":57112500.6286578327,"c":57262252.279819496,"v":124947.3546962879,"t":1725130800}
+{"o":57262252.279819496,"h":57524993.7581693679,"l":57062971.5018410459,"c":57437279.7884202152,"v":145544.7555329695,"t":1725134400}
+{"o":57437279.7884202152,"h":57839367.4699434787,"l":57320408.5668046251,"c":57676791.9462343603,"v":138845.0904385542,"t":1725138000}
+{"o":57676791.9462343603,"h":57801078.7337571606,"l":57420415.4075066224,"c":57436164.0080756769,"v":114574.3335907166,"t":1725141600}
+{"o":57436164.0080756769,"h":57549149.9073060751,"l":57222249.2476564571,"c":57421204.4149063975,"v":102323.3010783323,"t":1725145200}
+{"o":57421204.4149063975,"h":57537800.1609950662,"l":57270682.2024089172,"c":57431022.2802676931,"v":136536.2534633812,"t":1725148800}
+{"o":57431022.2802676931,"h":57493565.1624393687,"l":56539186.5603471324,"c":56685368.9749822766,"v":219603.6189701036,"t":1725152400}
+{"o":56685368.9749822766,"h":56839767.319389984,"l":56360868.1640519723,"c":56836710.678895317,"v":246344.373999916,"t":1725156000}
+{"o":56836710.678895317,"h":57044015.3944570422,"l":56723775.0632569939,"c":56894173.6800027788,"v":119618.3164628297,"t":1725159600}
+{"o":56894173.6800027788,"h":56894173.6800027788,"l":56572996.0137432367,"c":56735626.7171366736,"v":111361.2515855949,"t":1725163200}
+{"o":56735626.7171366736,"h":56812044.2896496505,"l":55599284.3058486953,"c":55817072.852127187,"v":211295.6542968984,"t":1725166800}
+{"o":55817072.852127187,"h":56340429.8634397313,"l":55785996.9226840809,"c":56294784.4143028334,"v":144869.0024147755,"t":1725170400}
+{"o":56294784.4143028334,"h":56428980.777104117,"l":56032918.5645311922,"c":56346665.0549123064,"v":168141.8501566252,"t":1725174000}
+{"o":56346665.0549123064,"h":56360301.0633512437,"l":55651230.5769792423,"c":55732706.403006278,"v":162912.309172562,"t":1725177600}
+{"o":55732706.403006278,"h":56100869.913233757,"l":55543995.7416860312,"c":55679604.2382625863,"v":193402.5858656077,"t":1725181200}
+{"o":55679604.2382625863,"h":55745219.0182504654,"l":55262349.393697083,"c":55357438.8583146408,"v":182600.2974237347,"t":1725184800}
+{"o":55357438.8583146408,"h":55991049.1386449859,"l":55240223.2388579175,"c":55956537.1623478383,"v":175363.4163016657,"t":1725188400}
+{"o":55956537.1623478383,"h":56063320.9302635863,"l":55532374.8515814394,"c":55600035.0345173553,"v":140097.812390915,"t":1725192000}
+{"o":55600035.0345173553,"h":55855525.8173044026,"l":54881196.872649841,"c":55816130.5733544081,"v":218384.1903819178,"t":1725195600}
+{"o":55816130.5733544081,"h":56277435.7426200286,"l":55172162.7008944899,"c":55943293.7263551503,"v":391449.8589740403,"t":1725199200}
+{"o":55943293.7263551503,"h":57201326.8600704595,"l":55802906.9911968634,"c":56974364.12421076,"v":373189.8066979314,"t":1725202800}
+{"o":56974364.12421076,"h":57162393.1189666837,"l":56312125.947521396,"c":56429528.4214051068,"v":233336.6076861095,"t":1725206400}
+{"o":56429528.4214051068,"h":56656259.593183592,"l":55976095.057056047,"c":56286517.766840145,"v":204053.5981137351,"t":1725210000}
+{"o":56286517.766840145,"h":57392946.0601079985,"l":56193241.376076363,"c":57178701.2929872125,"v":288482.1693340751,"t":1725213600}
+{"o":57178701.2929872125,"h":57670419.7564942762,"l":56949871.6200650409,"c":57391008.7640664279,"v":263467.5323078248,"t":1725217200}
+{"o":57391008.7640664279,"h":57761640.708033599,"l":57042750.1596828476,"c":57257800.1773323342,"v":356564.4816614072,"t":1725220800}
+{"o":57257800.1773323342,"h":57288642.2008269057,"l":56474802.8633161634,"c":56789360.2254144996,"v":186902.9904059448,"t":1725224400}
+{"o":56789360.2254144996,"h":56845112.5529280603,"l":54302115.927719593,"c":54787881.7423632592,"v":423193.3165275977,"t":1725228000}
+{"o":54787881.7423632592,"h":55370910.6213958412,"l":54081998.7464139313,"c":54525895.7262062281,"v":386787.0555146352,"t":1725231600}
+{"o":54525895.7262062281,"h":55310191.4925422892,"l":54435902.7919584513,"c":54996100.47740677,"v":284551.087086445,"t":1725235200}
+{"o":54996100.47740677,"h":55359114.5512043238,"l":54793156.4718800709,"c":55053403.5423722267,"v":229222.9095858834,"t":1725238800}
+{"o":55053403.5423722267,"h":55447033.136675939,"l":54508576.6554081813,"c":54859186.7794771716,"v":227467.4384804949,"t":1725242400}
+{"o":54859186.7794771716,"h":55385895.2096354514,"l":54830102.2590134591,"c":55250551.9353530332,"v":221636.1129759276,"t":1725246000}
+{"o":55250551.9353530332,"h":55414894.6974005327,"l":54018614.6565201953,"c":54115266.0780901462,"v":304002.550863226,"t":1725249600}
+{"o":54115266.0780901462,"h":55150356.1354554445,"l":54090538.1411789432,"c":54790060.4849760234,"v":270891.4875732295,"t":1725253200}
+{"o":54790060.4849760234,"h":55048960.9508948401,"l":54447733.3694396541,"c":54650281.2678275481,"v":175303.8105685173,"t":1725256800}
+{"o":54650281.2678275481,"h":54900578.8179652542,"l":53832475.0338949561,"c":54161014.0886270702,"v":201888.140068463,"t":1725260400}
+{"o":54161014.0886270702,"h":55420338.9103515446,"l":54001927.9180292785,"c":55117997.924839966,"v":303925.8544347477,"t":1725264000}
+{"o":55117997.924839966,"h":55932688.2810155004,"l":54738414.6766342223,"c":55877852.2150278836,"v":284082.3857654363,"t":1725267600}
+{"o":55877852.2150278836,"h":56403710.0601697341,"l":55706652.318476513,"c":56016408.6366535351,"v":297929.3566224714,"t":1725271200}
+{"o":56016408.6366535351,"h":56290873.9215783179,"l":55806711.6626053751,"c":55918654.49272912,"v":187722.9532773389,"t":1725274800}
+{"o":55918654.49272912,"h":56205205.0695760623,"l":55728456.7802384049,"c":55971254.4748706818,"v":179143.2245114598,"t":1725278400}
+{"o":55971254.4748706818,"h":56199634.1505742073,"l":55468611.8550583944,"c":55496896.4530416802,"v":180743.7613174086,"t":1725282000}
+{"o":55496896.4530416802,"h":56558020.9626519904,"l":55175454.74479004,"c":56383248.1460086331,"v":339335.4295929453,"t":1725285600}
+{"o":56383248.1460086331,"h":56614434.0109215826,"l":56158514.8275151774,"c":56241983.9616300613,"v":245910.2120606502,"t":1725289200}
+{"o":56241983.9616300613,"h":56606383.182723321,"l":55893999.7549318895,"c":55974777.6646072641,"v":227228.7826338094,"t":1725292800}
+{"o":55974777.6646072641,"h":56710107.9038163573,"l":55974777.6646072641,"c":56568553.205141671,"v":246984.099324296,"t":1725296400}
+{"o":56568553.205141671,"h":56799783.5408240557,"l":56230593.8414796963,"c":56551287.2863453776,"v":202648.3480248898,"t":1725300000}
+{"o":56551287.2863453776,"h":56659091.8976751119,"l":56355279.252562277,"c":56445578.5669881254,"v":151526.5296159398,"t":1725303600}
+{"o":56445578.5669881254,"h":57273952.7118637338,"l":56334945.4663229436,"c":57138106.6635058522,"v":268512.4725618073,"t":1725307200}
+{"o":57138106.6635058522,"h":57322617.1847752035,"l":56795453.0526644811,"c":56936909.0945211723,"v":274015.5960285415,"t":1725310800}
+{"o":56936909.0945211723,"h":57253487.5006213039,"l":56853884.9894581437,"c":57206823.7089184523,"v":214448.120225904,"t":1725314400}
+{"o":57206823.7089184523,"h":57449845.4913464412,"l":57101276.918234244,"c":57243681.5978875682,"v":175443.2451907448,"t":1725318000}
+{"o":57243681.5978875682,"h":57367608.7799867839,"l":56933607.9844157919,"c":57305443.7031021565,"v":197847.2446550337,"t":1725321600}
+{"o":57305443.7031021565,"h":57499539.7204422504,"l":57071693.0232595652,"c":57479077.5233076587,"v":212257.4622405466,"t":1725325200}
+{"o":57479077.5233076587,"h":58305713.0469762608,"l":57434227.9269951284,"c":57614879.228408657,"v":349831.8499130214,"t":1725328800}
+{"o":57614879.228408657,"h":57802895.3875843883,"l":57444792.6644295603,"c":57507245.4447030798,"v":225387.1912836342,"t":1725332400}
+{"o":57507245.4447030798,"h":57665449.1115233377,"l":57086620.9647957608,"c":57266346.5726373941,"v":292033.5288525484,"t":1725336000}
+{"o":57266346.5726373941,"h":57490655.5591787547,"l":57068183.729547888,"c":57289352.6544137448,"v":183440.486629285,"t":1725339600}
+{"o":57289352.6544137448,"h":57292675.7989086732,"l":56668038.8678336069,"c":56716877.9501907527,"v":194109.9707138769,"t":1725343200}
+{"o":56716877.9501907527,"h":57209374.2365248278,"l":56716877.9501907527,"c":57105831.2834815755,"v":154301.4333664629,"t":1725346800}
+{"o":57105831.2834815755,"h":57127281.7968738303,"l":56343651.2880776897,"c":56529391.6008453742,"v":238681.3589739147,"t":1725350400}
+{"o":56529391.6008453742,"h":56869877.4642547145,"l":56507714.5786651522,"c":56674392.0314542428,"v":180313.8220939339,"t":1725354000}
+{"o":56674392.0314542428,"h":57029649.8030673042,"l":56600289.2981151044,"c":56814363.8507521078,"v":161660.9301910314,"t":1725357600}
+{"o":56814363.8507521078,"h":57075774.4738941044,"l":56720626.3045998663,"c":57000235.4757801741,"v":164365.4058934411,"t":1725361200}
+{"o":57000235.4757801741,"h":57506605.8851807192,"l":56975348.9318993837,"c":57048739.0753008723,"v":228175.1270744653,"t":1725364800}
+{"o":57048739.0753008723,"h":57179286.1751517281,"l":55666324.435035646,"c":55826200.5914892256,"v":396734.5531670057,"t":1725368400}
+{"o":55826200.5914892256,"h":55826200.5914892256,"l":55185941.4345240071,"c":55272264.4682743698,"v":387104.314523902,"t":1725372000}
+{"o":55272264.4682743698,"h":55480808.3543200418,"l":54650138.4393812045,"c":55035927.9114145041,"v":340067.6032614152,"t":1725375600}
+{"o":55035927.9114145041,"h":55399112.5932339951,"l":54848912.9785384387,"c":55135984.4664147049,"v":272713.688047125,"t":1725379200}
+{"o":55135984.4664147049,"h":55756726.3958793283,"l":55094346.205129683,"c":55203520.4037379697,"v":294176.0765472366,"t":1725382800}
+{"o":55203520.4037379697,"h":55672155.0364637598,"l":55047677.2177282423,"c":55567919.5821400136,"v":264999.8493369815,"t":1725386400}
+{"o":55567919.5821400136,"h":56090639.8062511832,"l":55477747.7163198218,"c":55543829.5193879753,"v":296569.3231865728,"t":1725390000}
+{"o":55543829.5193879753,"h":55816557.8955915347,"l":55187161.6313543767,"c":55392171.5776051059,"v":224466.2674593254,"t":1725393600}
+{"o":55392171.5776051059,"h":55441772.1341312006,"l":54860469.1767582595,"c":55208992.205210574,"v":235676.2067839607,"t":1725397200}
+{"o":55208992.205210574,"h":55308163.9909110442,"l":54896661.3456519023,"c":54939065.4476405978,"v":150230.8842043442,"t":1725400800}
+{"o":54939065.4476405978,"h":54972059.565751709,"l":53936937.0704889745,"c":54128855.2573740333,"v":289048.6112963302,"t":1725404400}
+{"o":54128855.2573740333,"h":54667394.662570253,"l":52637822.8821695819,"c":53721815.6019967124,"v":331939.2670049237,"t":1725408000}
+{"o":53721815.6019967124,"h":54125860.2924339026,"l":52000559.5915234461,"c":53826183.9879775867,"v":772107.1621778494,"t":1725411600}
+{"o":53826183.9879775867,"h":54128925.5326393098,"l":53550275.7319036201,"c":53943734.8308371454,"v":236512.5783862387,"t":1725415200}
+{"o":53943734.8308371454,"h":54302020.4859112799,"l":53906417.8356970921,"c":54173938.7564673498,"v":176256.3300342019,"t":1725418800}
+{"o":54173938.7564673498,"h":54283752.3659834713,"l":53840843.1357464567,"c":54231991.3222461119,"v":160992.2527250842,"t":1725422400}
+{"o":54231991.3222461119,"h":54231991.3222461119,"l":53697676.4530846402,"c":53790929.4705829099,"v":178047.695886945,"t":1725426000}
+{"o":53790929.4705829099,"h":54667951.85666015,"l":53790929.4705829099,"c":54378605.7411137521,"v":248020.6951957129,"t":1725429600}
+{"o":54378605.7411137521,"h":55739348.2571823746,"l":54357699.954993315,"c":55262173.9139928594,"v":427378.527594533,"t":1725433200}
+{"o":55262173.9139928594,"h":55451879.6065066382,"l":55044909.9576609433,"c":55121866.1715209931,"v":205524.8535832846,"t":1725436800}
+{"o":55121866.1715209931,"h":55455843.1057839394,"l":54960073.8537955135,"c":54963578.8139911965,"v":178461.3411984285,"t":1725440400}
+{"o":54963578.8139911965,"h":55086980.9179797545,"l":54492421.0938520506,"c":54528959.2551892176,"v":224800.697525446,"t":1725444000}
+{"o":54528959.2551892176,"h":54863724.3647934273,"l":54351333.5920140445,"c":54515778.6162958518,"v":185568.9569270866,"t":1725447600}
+{"o":54515778.6162958518,"h":54967210.6209518835,"l":54278848.1850946322,"c":54576896.3796635643,"v":261469.6485630382,"t":1725451200}
+{"o":54576896.3796635643,"h":54921969.8988374397,"l":54261950.6742443368,"c":54855518.124935247,"v":333901.7262350292,"t":1725454800}
+{"o":54855518.124935247,"h":56705805.5624156371,"l":54569673.2092532739,"c":56375405.1576514393,"v":591857.2369418791,"t":1725458400}
+{"o":56375405.1576514393,"h":56938951.1391214207,"l":55907971.8172348589,"c":56772047.5425607637,"v":528838.1024013595,"t":1725462000}
+{"o":56772047.5425607637,"h":57279756.4919813871,"l":56295594.519586809,"c":56816862.4274825007,"v":433040.4567183018,"t":1725465600}
+{"o":56816862.4274825007,"h":56917951.0496543497,"l":56256729.2674439773,"c":56263428.3126057014,"v":291244.1438508104,"t":1725469200}
+{"o":56263428.3126057014,"h":56653961.1185005978,"l":56259071.0832880214,"c":56440139.96238444,"v":248200.5149054419,"t":1725472800}
+{"o":56440139.96238444,"h":56794114.1658511162,"l":56304140.9575593099,"c":56530207.449622348,"v":209815.6753764614,"t":1725476400}
+{"o":56530207.449622348,"h":56902515.6822453961,"l":56373135.7512759641,"c":56804868.004230924,"v":209812.9874320368,"t":1725480000}
+{"o":56804868.004230924,"h":57049269.5005197674,"l":56679235.8627043441,"c":56960581.520874083,"v":166555.3466406138,"t":1725483600}
+{"o":56960581.520874083,"h":57136929.4358204901,"l":56623158.0900809318,"c":56887920.2503128201,"v":195530.3144261564,"t":1725487200}
+{"o":56887920.2503128201,"h":57005436.6246470809,"l":56530959.782822445,"c":56667831.1488987505,"v":169335.3006663184,"t":1725490800}
+{"o":56667831.1488987505,"h":57014072.7734557688,"l":56384334.1652664244,"c":56385857.6704103425,"v":185678.3488652094,"t":1725494400}
+{"o":56385857.6704103425,"h":56968051.8838881925,"l":56385857.6704103425,"c":56779643.6442732513,"v":184929.0377182137,"t":1725498000}
+{"o":56779643.6442732513,"h":56912352.6665452942,"l":56418279.3342869729,"c":56462300.9215781391,"v":232161.1214004747,"t":1725501600}
+{"o":56462300.9215781391,"h":56462300.9215781391,"l":55699042.6769101694,"c":55834230.5454620346,"v":276267.5257244815,"t":1725505200}
+{"o":55834230.5454620346,"h":56957213.4199133441,"l":55712524.3188730627,"c":56627617.3959549442,"v":216115.6374068271,"t":1725508800}
+{"o":56627617.3959549442,"h":56689601.324036248,"l":56085329.8757143989,"c":56153272.8335459381,"v":207456.4415068786,"t":1725512400}
+{"o":56153272.8335459381,"h":56269356.3002979308,"l":55508764.6715066805,"c":56026504.0016870946,"v":219559.7726306375,"t":1725516000}
+{"o":56026504.0016870946,"h":56569765.4671288729,"l":55988462.9091122895,"c":56465782.1226549521,"v":177757.6969019745,"t":1725519600}
+{"o":56465782.1226549521,"h":56771332.366104193,"l":56146811.2947450429,"c":56320660.892192021,"v":184674.1601660954,"t":1725523200}
+{"o":56320660.892192021,"h":56364254.26291354,"l":55875593.3816535547,"c":56110982.6992348433,"v":175875.4565782938,"t":1725526800}
+{"o":56110982.6992348433,"h":56330973.788363263,"l":55908110.9881849661,"c":56230838.2919332087,"v":193566.1377675202,"t":1725530400}
+{"o":56230838.2919332087,"h":56497840.8018179089,"l":56028033.4945752993,"c":56357116.5403741896,"v":161342.6396812512,"t":1725534000}
+{"o":56357116.5403741896,"h":56899081.4958870485,"l":55953111.234055534,"c":56584205.2481585518,"v":335252.2805689762,"t":1725537600}
+{"o":56584205.2481585518,"h":57239612.8307270035,"l":56490918.5838259831,"c":57075150.3878107294,"v":418906.2230959071,"t":1725541200}
+{"o":57075150.3878107294,"h":57435229.7346578762,"l":55956218.5676913634,"c":55958608.9425797909,"v":500040.5888490643,"t":1725544800}
+{"o":55958608.9425797909,"h":56147674.1612233073,"l":55080873.483148545,"c":55410794.8160642758,"v":495525.273237341,"t":1725548400}
+{"o":55410794.8160642758,"h":55630681.2264739126,"l":54919910.351358898,"c":55177368.523400642,"v":328091.7668309982,"t":1725552000}
+{"o":55177368.523400642,"h":55508270.0919429585,"l":54994887.5718335584,"c":55467488.2607110962,"v":294149.2542245902,"t":1725555600}
+{"o":55467488.2607110962,"h":55620994.8113986701,"l":55171908.890353553,"c":55388123.3587164581,"v":258925.4594668331,"t":1725559200}
+{"o":55388123.3587164581,"h":55419274.1751200482,"l":54089936.5140695497,"c":54479091.7846258432,"v":458774.6534261316,"t":1725562800}
+{"o":54479091.7846258432,"h":54729412.0661366433,"l":54308337.3257770166,"c":54435503.7345914766,"v":211445.6724180126,"t":1725566400}
+{"o":54435503.7345914766,"h":55011627.8505513221,"l":54420655.8992957622,"c":54918331.792788893,"v":224888.5414649491,"t":1725570000}
+{"o":54918331.792788893,"h":55091190.7687580138,"l":54468688.6783893853,"c":54959827.4751237407,"v":170633.6190557472,"t":1725573600}
+{"o":54959827.4751237407,"h":55032104.1818539798,"l":54749220.1151390523,"c":54890062.5275300071,"v":157147.0939653934,"t":1725577200}
+{"o":54890062.5275300071,"h":55091226.7807724997,"l":54564568.1888242364,"c":54915786.454000704,"v":201391.6076417428,"t":1725580800}
+{"o":54915786.454000704,"h":55416688.590912655,"l":54624661.159101896,"c":55262017.8918276653,"v":198824.0212513252,"t":1725584400}
+{"o":55262017.8918276653,"h":55783231.2722079679,"l":55128397.8989433795,"c":55674376.0246071368,"v":208626.9282157581,"t":1725588000}
+{"o":55674376.0246071368,"h":55811710.7125528008,"l":55441139.1698645875,"c":55441139.1698645875,"v":196644.2428858639,"t":1725591600}
+{"o":55441139.1698645875,"h":55652857.1502021924,"l":55308041.1946607605,"c":55332229.0818960816,"v":176144.466089377,"t":1725595200}
+{"o":55332229.0818960816,"h":55445384.9121711105,"l":54952373.847432144,"c":55245975.4572859555,"v":177146.6021030113,"t":1725598800}
+{"o":55245975.4572859555,"h":55332077.4453440383,"l":55026893.9817943349,"c":55252762.9848094955,"v":146594.700971903,"t":1725602400}
+{"o":55252762.9848094955,"h":55272909.7220018581,"l":53569057.3988998905,"c":54354218.9099256396,"v":320684.6908232508,"t":1725606000}
+{"o":54354218.9099256396,"h":54785704.4874379635,"l":54298381.4528323561,"c":54506990.088718541,"v":195281.9136681981,"t":1725609600}
+{"o":54506990.088718541,"h":54964769.4981620014,"l":54429390.5821859911,"c":54893883.6291037202,"v":165099.2195181219,"t":1725613200}
+{"o":54893883.6291037202,"h":55599529.984533973,"l":54876464.4075217396,"c":55348891.1525286436,"v":241406.3265738796,"t":1725616800}
+{"o":55348891.1525286436,"h":55434297.076420702,"l":55066242.6974608228,"c":55271434.209625639,"v":224644.6975370821,"t":1725620400}
+{"o":55271434.209625639,"h":56901666.191887781,"l":55032671.2013331279,"c":56665148.0602732375,"v":689284.7793380698,"t":1725624000}
+{"o":56665148.0602732375,"h":56969403.4583946243,"l":55242481.7810237929,"c":55537885.650179632,"v":607588.5099886861,"t":1725627600}
+{"o":55537885.650179632,"h":55537885.650179632,"l":54307996.5595092103,"c":54750997.0749381706,"v":761289.2009798093,"t":1725631200}
+{"o":54750997.0749381706,"h":55138351.9799309373,"l":53727577.3113311604,"c":54315366.6305977926,"v":647030.122692398,"t":1725634800}
+{"o":54315366.6305977926,"h":54410348.8237322867,"l":53113212.6551407501,"c":53617136.3398513496,"v":743754.5135983892,"t":1725638400}
+{"o":53617136.3398513496,"h":54244559.8806871548,"l":53209940.1108556986,"c":53751419.5679799095,"v":456469.5035278464,"t":1725642000}
+{"o":53751419.5679799095,"h":53818266.8510283455,"l":52892264.2010831535,"c":52948826.1372885481,"v":420597.5819353157,"t":1725645600}
+{"o":52948826.1372885481,"h":53469567.8537720293,"l":52460243.285304144,"c":53044577.2858734354,"v":513617.0573390015,"t":1725649200}
+{"o":53044577.2858734354,"h":53423744.2561910227,"l":51269233.2780317217,"c":51424330.5226771683,"v":597033.3878421669,"t":1725652800}
+{"o":51424330.5226771683,"h":52906546.6849023774,"l":51158458.0317133144,"c":52906546.6849023774,"v":491558.4582058577,"t":1725656400}
+{"o":52906546.6849023774,"h":53191624.6301808879,"l":52586522.3607662246,"c":52898968.7373278365,"v":223533.7796830661,"t":1725660000}
+{"o":52898968.7373278365,"h":53137788.0640394762,"l":52838727.9299654663,"c":53051385.8451344073,"v":177450.0308287159,"t":1725663600}
+{"o":53051385.8451344073,"h":53338261.7686173245,"l":52953499.2685029805,"c":53007463.0720209032,"v":242338.312011453,"t":1725667200}
+{"o":53007463.0720209032,"h":53117752.9583344236,"l":52666932.9758427218,"c":52835105.2609604374,"v":173551.0454841083,"t":1725670800}
+{"o":52835105.2609604374,"h":53201094.8546888977,"l":52759181.472671628,"c":53079988.2062956691,"v":149807.1690845586,"t":1725674400}
+{"o":53079988.2062956691,"h":53228183.6546946838,"l":53037772.9353094697,"c":53100379.6982645839,"v":132926.5739169037,"t":1725678000}
+{"o":53100379.6982645839,"h":53545080.9314815849,"l":53070103.1052625626,"c":53524786.0830651373,"v":174806.8652781088,"t":1725681600}
+{"o":53524786.0830651373,"h":53991486.2108274624,"l":53477511.7626241446,"c":53843932.0062865987,"v":208462.4717136263,"t":1725685200}
+{"o":53843932.0062865987,"h":54080171.5010120794,"l":53790186.2084946707,"c":54045425.2590585649,"v":170702.9589239878,"t":1725688800}
+{"o":54045425.2590585649,"h":54514920.1495814621,"l":53924040.3670817614,"c":54148753.9023203105,"v":188628.1544298278,"t":1725692400}
+{"o":54148753.9023203105,"h":54215841.2306874767,"l":53821273.5426487848,"c":54071864.1523721367,"v":155234.7185874184,"t":1725696000}
+{"o":54071864.1523721367,"h":54165373.2232210487,"l":53796196.6323261037,"c":53934528.4922558591,"v":131144.8527102761,"t":1725699600}
+{"o":53934528.4922558591,"h":54114852.8654615954,"l":53838814.827108182,"c":53838814.827108182,"v":138952.3283851795,"t":1725703200}
+{"o":53838814.827108182,"h":54075996.940318428,"l":53767535.1759786308,"c":53881069.1824358031,"v":131756.5514621427,"t":1725706800}
+{"o":53881069.1824358031,"h":54216993.6814499795,"l":53881069.1824358031,"c":54051103.310831286,"v":137788.8125269149,"t":1725710400}
+{"o":54051103.310831286,"h":54217184.1756031588,"l":53595511.9495272413,"c":53928930.4606122375,"v":197630.7420090898,"t":1725714000}
+{"o":53928930.4606122375,"h":54282306.5722726509,"l":53876692.9313015565,"c":54258268.5862178877,"v":189365.4355058092,"t":1725717600}
+{"o":54258268.5862178877,"h":54935299.4640913308,"l":54258268.5862178877,"c":54669786.5018351525,"v":303554.6714394465,"t":1725721200}
+{"o":54669786.5018351525,"h":54814487.4935868457,"l":54077181.2079539895,"c":54108580.0990809798,"v":235712.4921376554,"t":1725724800}
+{"o":54108580.0990809798,"h":54293555.8543382213,"l":53693259.3163907602,"c":53810646.9795120358,"v":251874.2328000955,"t":1725728400}
+{"o":53810646.9795120358,"h":54280907.0999117345,"l":53570491.735573262,"c":54128847.2102463767,"v":239443.1946342151,"t":1725732000}
+{"o":54128847.2102463767,"h":54675283.9354821146,"l":54092717.8868574798,"c":54450109.7267818898,"v":179235.1429747448,"t":1725735600}
+{"o":54450109.7267818898,"h":54501240.4881651923,"l":54013221.0275487527,"c":54013221.0275487527,"v":148698.2624546303,"t":1725739200}
+{"o":54013221.0275487527,"h":54255178.3036781549,"l":53759917.451425679,"c":53841401.6334975734,"v":157688.4233727512,"t":1725742800}
+{"o":53841401.6334975734,"h":54009374.1536079794,"l":53419440.0786180422,"c":53791155.9393733963,"v":140188.3531458019,"t":1725746400}
+{"o":53791155.9393733963,"h":54244878.5453111902,"l":53641813.7489552274,"c":54191058.5191824213,"v":120628.9644955001,"t":1725750000}
+{"o":54191058.5191824213,"h":54288355.1910527647,"l":53841077.4462095574,"c":54115569.6532764733,"v":145089.4138526942,"t":1725753600}
+{"o":54115569.6532764733,"h":54430481.2391709611,"l":54094131.4987937063,"c":54277776.0497012809,"v":135864.6104294959,"t":1725757200}
+{"o":54277776.0497012809,"h":54490100.7001046762,"l":54259752.0438933223,"c":54393295.8495347127,"v":140906.4931004322,"t":1725760800}
+{"o":54393295.8495347127,"h":54527152.8759753481,"l":54234001.3760890514,"c":54422906.8143487275,"v":114435.3167427023,"t":1725764400}
+{"o":54422906.8143487275,"h":54620683.9013730139,"l":54334062.6226376221,"c":54508835.0203813985,"v":122300.4297936408,"t":1725768000}
+{"o":54508835.0203813985,"h":54513887.6770664006,"l":54249580.7113511488,"c":54249580.7113511488,"v":151932.864270508,"t":1725771600}
+{"o":54249580.7113511488,"h":54534104.8263346925,"l":54247951.0432959497,"c":54469319.330717966,"v":97262.8923331086,"t":1725775200}
+{"o":54469319.330717966,"h":55197369.1126455069,"l":54444554.5225056708,"c":54984605.1783505678,"v":185635.1839738369,"t":1725778800}
+{"o":54984605.1783505678,"h":55105408.3548446596,"l":54809162.4814298823,"c":55072218.5817204639,"v":205235.9073819515,"t":1725782400}
+{"o":55072218.5817204639,"h":55571436.548309952,"l":55013054.3343197927,"c":55034941.3372638971,"v":229940.4431226352,"t":1725786000}
+{"o":55034941.3372638971,"h":55474415.178953737,"l":55009412.6779275164,"c":55433807.4640202448,"v":152555.0913289481,"t":1725789600}
+{"o":55433807.4640202448,"h":55556513.4145466462,"l":55164442.7701915205,"c":55199486.0335543528,"v":145156.6104756593,"t":1725793200}
+{"o":55199486.0335543528,"h":55273045.7751226947,"l":54581738.9570552632,"c":54632176.8482431397,"v":186226.9689496969,"t":1725796800}
+{"o":54632176.8482431397,"h":54768018.1589696482,"l":54446600.9572615996,"c":54729906.4424800277,"v":174214.9205708065,"t":1725800400}
+{"o":54729906.4424800277,"h":54796801.6360168755,"l":54145366.7543407306,"c":54145366.7543407306,"v":267760.5385935783,"t":1725804000}
+{"o":54145366.7543407306,"h":54302738.219469294,"l":53728443.6811880991,"c":53781995.5738756359,"v":413552.1178711893,"t":1725807600}
+{"o":53781995.5738756359,"h":54460501.0491896123,"l":53733666.8836914822,"c":54204040.5097744465,"v":194214.1433530295,"t":1725811200}
+{"o":54204040.5097744465,"h":54866875.3784107864,"l":54192680.4540273026,"c":54841870.0803513601,"v":177821.7498382688,"t":1725814800}
+{"o":54841870.0803513601,"h":54882491.3092564791,"l":54563820.3396428525,"c":54647442.257583119,"v":159974.8077660222,"t":1725818400}
+{"o":54647442.257583119,"h":54775229.4825636595,"l":54484259.8808340207,"c":54605572.8580817953,"v":125750.155758226,"t":1725822000}
+{"o":54605572.8580817953,"h":54709352.1772027686,"l":54458278.9060473591,"c":54648667.2961179391,"v":113718.6362915734,"t":1725825600}
+{"o":54648667.2961179391,"h":55113463.5802428424,"l":54642607.8642540425,"c":54811795.8028071821,"v":224806.9103791144,"t":1725829200}
+{"o":54811795.8028071821,"h":55872442.0033996403,"l":54631539.7393209264,"c":54880553.7145574018,"v":458074.4364602726,"t":1725832800}
+{"o":54880553.7145574018,"h":55302207.7376302779,"l":54820168.8016310111,"c":55222427.5463149846,"v":186827.9901580557,"t":1725836400}
+{"o":55222427.5463149846,"h":55604491.1438589469,"l":54814339.7827418,"c":55219200.4425418675,"v":237711.8027229914,"t":1725840000}
+{"o":55219200.4425418675,"h":55522763.9481247514,"l":54840550.8521947637,"c":55087253.0841421634,"v":240884.363894411,"t":1725843600}
+{"o":55087253.0841421634,"h":55141592.8268497884,"l":54472067.5203248858,"c":54881971.2358655706,"v":207363.4054712994,"t":1725847200}
+{"o":54881971.2358655706,"h":54892348.2655211836,"l":54288904.3740934953,"c":54576355.0072820038,"v":186432.2339621086,"t":1725850800}
+{"o":54576355.0072820038,"h":54661866.5916415974,"l":54275701.3219275251,"c":54432524.0668690875,"v":144779.4335337697,"t":1725854400}
+{"o":54432524.0668690875,"h":54533494.5843426362,"l":54110691.6836052239,"c":54233592.8712624758,"v":147492.2165703296,"t":1725858000}
+{"o":54233592.8712624758,"h":54632108.8071275726,"l":54177631.5934166089,"c":54584473.9490390942,"v":192948.7364379416,"t":1725861600}
+{"o":54584473.9490390942,"h":54900343.7498945445,"l":54399999.7482728735,"c":54878977.7262443081,"v":155304.469691406,"t":1725865200}
+{"o":54878977.7262443081,"h":55256833.6572018266,"l":54824394.3916324675,"c":55131089.1376482099,"v":220094.9876828039,"t":1725868800}
+{"o":55131089.1376482099,"h":55582691.4671519175,"l":54875854.2489725575,"c":54948731.9852621257,"v":217559.3321110111,"t":1725872400}
+{"o":54948731.9852621257,"h":55325817.7943976596,"l":54829788.3033827394,"c":55103360.107764028,"v":160050.6662580176,"t":1725876000}
+{"o":55103360.107764028,"h":55153561.8598742411,"l":54821417.9114507958,"c":54917666.6175605506,"v":141374.1276354945,"t":1725879600}
+{"o":54917666.6175605506,"h":54953570.6292709932,"l":54537349.2067749798,"c":54864059.9649900198,"v":218634.2252763072,"t":1725883200}
+{"o":54864059.9649900198,"h":55257184.5467082337,"l":54607897.6720646247,"c":55058952.4518541247,"v":305371.1500797975,"t":1725886800}
+{"o":55058952.4518541247,"h":55220247.2801188529,"l":53888605.0031982437,"c":53977402.7398638055,"v":393420.4133109785,"t":1725890400}
+{"o":53977402.7398638055,"h":54592187.1835467964,"l":53887367.495767884,"c":54481602.1294485331,"v":302793.2921680178,"t":1725894000}
+{"o":54481602.1294485331,"h":56775394.6476740539,"l":54426167.0206335187,"c":56298842.2500869185,"v":597800.1766407893,"t":1725897600}
+{"o":56298842.2500869185,"h":56808825.3141780347,"l":56217395.2859700471,"c":56386394.170492433,"v":418424.8881588798,"t":1725901200}
+{"o":56386394.170492433,"h":56641817.2163139954,"l":56125464.039524205,"c":56532407.7764078826,"v":325733.2226680632,"t":1725904800}
+{"o":56532407.7764078826,"h":57367156.7290625349,"l":56459219.037674658,"c":57290650.0877464116,"v":302585.4968113154,"t":1725908400}
+{"o":57290650.0877464116,"h":57416464.4069509134,"l":56755750.4364769161,"c":57163019.2790076658,"v":238238.8899630564,"t":1725912000}
+{"o":57163019.2790076658,"h":58161463.7014676258,"l":57067749.1774109304,"c":57345509.1827675328,"v":450851.0750149552,"t":1725915600}
+{"o":57345509.1827675328,"h":57579164.1204878837,"l":56846224.6815322116,"c":57047037.4597551748,"v":264428.5748337018,"t":1725919200}
+{"o":57047037.4597551748,"h":57393498.2777890265,"l":56854414.7427091822,"c":57314650.204242073,"v":203292.7272472529,"t":1725922800}
+{"o":57314650.204242073,"h":57381188.0328845829,"l":56631510.7808017209,"c":56874600.148872681,"v":228050.8271902757,"t":1725926400}
+{"o":56874600.148872681,"h":56944219.7851972058,"l":56419906.6600718349,"c":56571918.5098460019,"v":170648.3816425484,"t":1725930000}
+{"o":56571918.5098460019,"h":56685297.0843841434,"l":56358255.7964234427,"c":56615012.5048550218,"v":142503.3633821438,"t":1725933600}
+{"o":56615012.5048550218,"h":56656775.0410893038,"l":56348637.9892783016,"c":56400956.4986656755,"v":164505.4714066435,"t":1725937200}
+{"o":56400956.4986656755,"h":56654345.8800942451,"l":56238923.3504390642,"c":56413774.836261712,"v":139165.1587189773,"t":1725940800}
+{"o":56413774.836261712,"h":57110098.2191173062,"l":56379569.4274178743,"c":57110098.2191173062,"v":137031.1351079172,"t":1725944400}
+{"o":57110098.2191173062,"h":57110098.2191173062,"l":56754886.9169079661,"c":56826043.5442101061,"v":130590.4792469997,"t":1725948000}
+{"o":56826043.5442101061,"h":57405460.6052014753,"l":56738898.6792644858,"c":57282132.6813210323,"v":211931.4582776662,"t":1725951600}
+{"o":57282132.6813210323,"h":57497666.3064697534,"l":57034930.7132785022,"c":57139929.4411590546,"v":188871.3057701277,"t":1725955200}
+{"o":57139929.4411590546,"h":57290106.5201285109,"l":56960033.7411699072,"c":57083688.1191975102,"v":140905.4297334446,"t":1725958800}
+{"o":57083688.1191975102,"h":57352330.045525685,"l":56882423.6867530122,"c":57255054.131227687,"v":158212.887044141,"t":1725962400}
+{"o":57255054.131227687,"h":57446869.2962327898,"l":57113112.6529816836,"c":57381704.1804499179,"v":143989.5409905726,"t":1725966000}
+{"o":57381704.1804499179,"h":57529025.3877287954,"l":56995608.2829947472,"c":57034367.3551752344,"v":161867.2566240852,"t":1725969600}
+{"o":57034367.3551752344,"h":57079698.9628304839,"l":56588101.2287174612,"c":56881546.8802317381,"v":262307.9623229972,"t":1725973200}
+{"o":56881546.8802317381,"h":57713206.4390271902,"l":56739635.9891202673,"c":57341906.5720724612,"v":416014.9123261567,"t":1725976800}
+{"o":57341906.5720724612,"h":57857015.8547049984,"l":56932551.9760271311,"c":56938345.0895403028,"v":335025.6301627868,"t":1725980400}
+{"o":56938345.0895403028,"h":57238265.4045326188,"l":56763429.3142806739,"c":57055944.6148981154,"v":272478.8081728939,"t":1725984000}
+{"o":57055944.6148981154,"h":58096029.3470745459,"l":57015155.5703059882,"c":57618130.5348157212,"v":290920.1887632928,"t":1725987600}
+{"o":57618130.5348157212,"h":58547507.5116666108,"l":57618130.5348157212,"c":58055466.0280684531,"v":452325.159942274,"t":1725991200}
+{"o":58055466.0280684531,"h":58137424.2797357291,"l":57633502.3323509395,"c":57991711.0343118981,"v":300495.3610257755,"t":1725994800}
+{"o":57991711.0343118981,"h":58395706.1050909832,"l":57588308.6776015908,"c":57588308.6776015908,"v":226899.0797622633,"t":1725998400}
+{"o":57588308.6776015908,"h":57747766.4034691975,"l":57364648.5189441592,"c":57456246.9382248595,"v":212761.2550429197,"t":1726002000}
+{"o":57456246.9382248595,"h":57758952.0450987667,"l":57352250.2385445237,"c":57704925.6951309666,"v":183203.9706351627,"t":1726005600}
+{"o":57704925.6951309666,"h":57758134.3310789019,"l":57449716.6887598112,"c":57551900.6901063919,"v":127371.6546466446,"t":1726009200}
+{"o":57551900.6901063919,"h":57670748.8391731009,"l":57344717.2102928907,"c":57522840.7050781772,"v":168429.4148273269,"t":1726012800}
+{"o":57522840.7050781772,"h":57549188.3733625486,"l":56567496.798305653,"c":56620770.2285246029,"v":350636.9981925945,"t":1726016400}
+{"o":56620770.2285246029,"h":57049282.8422602117,"l":56591637.0240997672,"c":56856927.1595487446,"v":230395.3373639913,"t":1726020000}
+{"o":56856927.1595487446,"h":56902274.7664683312,"l":56576128.0433970168,"c":56692077.0445882976,"v":183862.0234499697,"t":1726023600}
+{"o":56692077.0445882976,"h":56692077.0445882976,"l":55831964.8188718483,"c":56120505.6604404077,"v":253433.7510678228,"t":1726027200}
+{"o":56120505.6604404077,"h":56138979.1664192826,"l":55642331.7069870085,"c":55736415.2358309105,"v":198616.730863292,"t":1726030800}
+{"o":55736415.2358309105,"h":56121505.3337773979,"l":55624339.3260260895,"c":55861263.0983260944,"v":200653.4967744415,"t":1726034400}
+{"o":55861263.0983260944,"h":56244811.9036296234,"l":55819252.7732940912,"c":56192611.6577476636,"v":222606.6338980932,"t":1726038000}
+{"o":56192611.6577476636,"h":56197032.9964139611,"l":55556205.5541705415,"c":55720066.1990173459,"v":232699.851057678,"t":1726041600}
+{"o":55720066.1990173459,"h":55912325.311791867,"l":55647072.2999671549,"c":55806146.2921032235,"v":176371.2395895969,"t":1726045200}
+{"o":55806146.2921032235,"h":55807399.0973286927,"l":54836617.9781692922,"c":55572687.939701274,"v":212215.8923052072,"t":1726048800}
+{"o":55572687.939701274,"h":56098455.1863502339,"l":55572687.939701274,"c":55965927.4205645919,"v":198168.1580729503,"t":1726052400}
+{"o":55965927.4205645919,"h":56293194.9482777566,"l":55472784.9378162846,"c":56013414.8462329358,"v":437343.3913382379,"t":1726056000}
+{"o":56013414.8462329358,"h":56577751.2697839364,"l":54853495.1831499264,"c":55003139.935691461,"v":469500.683231767,"t":1726059600}
+{"o":55003139.935691461,"h":55197401.42492342,"l":54399958.4459518939,"c":55013837.4185146242,"v":418482.1629191647,"t":1726063200}
+{"o":55013837.4185146242,"h":56163362.0604661033,"l":54777766.9096012264,"c":55653405.2816233113,"v":420611.3106857092,"t":1726066800}
+{"o":55653405.2816233113,"h":56211848.4588767067,"l":55618659.4373126999,"c":56015158.9100360423,"v":369151.894232168,"t":1726070400}
+{"o":56015158.9100360423,"h":56637069.83299198,"l":55981135.7988677919,"c":56470195.7667918205,"v":370802.8983885383,"t":1726074000}
+{"o":56470195.7667918205,"h":56681072.4679024741,"l":55786237.7458063364,"c":56129176.6055782512,"v":348959.0978488189,"t":1726077600}
+{"o":56129176.6055782512,"h":56413206.2251267508,"l":55874263.8879351616,"c":56324706.5356806964,"v":259495.1670045564,"t":1726081200}
+{"o":56324706.5356806964,"h":56492281.7935248986,"l":56162249.8435937464,"c":56273300.9699866995,"v":178478.2374739196,"t":1726084800}
+{"o":56273300.9699866995,"h":56405885.2448922098,"l":56019836.0255689099,"c":56173525.0469835401,"v":195155.8767896203,"t":1726088400}
+{"o":56173525.0469835401,"h":56271837.2157425135,"l":56078448.6894713044,"c":56242922.9689471349,"v":142207.5669397383,"t":1726092000}
+{"o":56242922.9689471349,"h":56377520.8227246702,"l":56117878.6236187816,"c":56203545.4109027311,"v":136235.57556541,"t":1726095600}
+{"o":56203545.4109027311,"h":56978299.9827405214,"l":56175928.2947694734,"c":56699878.5914809853,"v":279132.8217027213,"t":1726099200}
+{"o":56699878.5914809853,"h":57237684.0879143849,"l":56699878.5914809853,"c":57201607.0672111139,"v":199534.191630509,"t":1726102800}
+{"o":57201607.0672111139,"h":57729985.6330793053,"l":57158555.1742898002,"c":57473128.8305893242,"v":290602.9410845812,"t":1726106400}
+{"o":57473128.8305893242,"h":57721762.1674703732,"l":57323833.364296101,"c":57569821.796720095,"v":218257.6450491501,"t":1726110000}
+{"o":57569821.796720095,"h":57824224.1378102824,"l":57323572.4251369312,"c":57396203.5386203751,"v":172942.0614684772,"t":1726113600}
+{"o":57396203.5386203751,"h":57509692.9790204763,"l":57076588.1999785155,"c":57263543.7301964685,"v":188145.7738826401,"t":1726117200}
+{"o":57263543.7301964685,"h":57890330.4495297074,"l":57002106.5161177441,"c":57116544.7739975229,"v":140877.2275762291,"t":1726120800}
+{"o":57116544.7739975229,"h":57390233.7888694853,"l":57053406.4051652551,"c":57265120.4474720582,"v":190729.8539249298,"t":1726124400}
+{"o":57265120.4474720582,"h":57460824.6522729769,"l":57188986.0078174844,"c":57263455.3126821443,"v":199870.5235510459,"t":1726128000}
+{"o":57263455.3126821443,"h":57314770.4521551281,"l":57027398.3588820919,"c":57046403.1189225167,"v":149555.9811559028,"t":1726131600}
+{"o":57046403.1189225167,"h":57214957.1729053631,"l":56957279.1436726972,"c":57002514.2631110922,"v":155475.9989465339,"t":1726135200}
+{"o":57002514.2631110922,"h":57310405.8917602971,"l":56962581.9582693353,"c":57190592.8556411043,"v":183626.5663226683,"t":1726138800}
+{"o":57190592.8556411043,"h":57374138.1472794488,"l":56887013.3141476884,"c":56924374.837167412,"v":217428.3968575495,"t":1726142400}
+{"o":56924374.837167412,"h":57323490.0747883618,"l":56830953.4885368347,"c":57067970.6402806044,"v":244075.9338869908,"t":1726146000}
+{"o":57067970.6402806044,"h":58057611.1230985597,"l":56981101.9419331923,"c":57003713.284530744,"v":332624.2322912511,"t":1726149600}
+{"o":57003713.284530744,"h":57501309.3813458681,"l":56609601.1716546416,"c":56656620.5739002898,"v":334927.3191461908,"t":1726153200}
+{"o":56656620.5739002898,"h":57216984.2966748774,"l":56636549.1383117884,"c":57168764.4573633149,"v":263569.7573722643,"t":1726156800}
+{"o":57168764.4573633149,"h":57491806.1880833656,"l":57050088.874471657,"c":57428684.3768239096,"v":263495.039782047,"t":1726160400}
+{"o":57428684.3768239096,"h":57591470.6470081657,"l":57138946.2314725444,"c":57348668.8517296538,"v":231969.3794504216,"t":1726164000}
+{"o":57348668.8517296538,"h":57610461.8178071603,"l":57291618.7457049415,"c":57575971.562573716,"v":215255.3059054115,"t":1726167600}
+{"o":57575971.562573716,"h":57806194.6609994099,"l":57318186.3474100456,"c":57634586.2740815878,"v":341141.1693413353,"t":1726171200}
+{"o":57634586.2740815878,"h":57887043.1596578658,"l":57382815.7168376595,"c":57506674.7652156577,"v":233512.8173453693,"t":1726174800}
+{"o":57506674.7652156577,"h":58137850.8776322678,"l":57487919.2947229296,"c":57870419.9201266468,"v":181752.5441599523,"t":1726178400}
+{"o":57870419.9201266468,"h":57906407.6054710299,"l":57666174.6836041436,"c":57721876.3471594378,"v":271277.4963686602,"t":1726182000}
+{"o":57721876.3471594378,"h":57799711.6907969639,"l":57460081.3184074238,"c":57511880.7472443208,"v":205942.5265550921,"t":1726185600}
+{"o":57511880.7472443208,"h":57551022.201193139,"l":57013650.8596877381,"c":57217889.766569078,"v":172261.0238767859,"t":1726189200}
+{"o":57217889.766569078,"h":57290713.3759809956,"l":57016747.443634145,"c":57162018.4302759841,"v":305031.6070637134,"t":1726192800}
+{"o":57162018.4302759841,"h":57269106.354699038,"l":57012539.828998439,"c":57035420.6950081363,"v":216988.1385362249,"t":1726196400}
+{"o":57035420.6950081363,"h":57196845.3929411471,"l":56917211.8595792353,"c":56987623.4376453161,"v":135614.1314733503,"t":1726200000}
+{"o":56987623.4376453161,"h":57221886.088868022,"l":56975408.7882363051,"c":57175202.4034165516,"v":121364.8982238639,"t":1726203600}
+{"o":57175202.4034165516,"h":57176713.8824173287,"l":56767247.9889031723,"c":56767247.9889031723,"v":108662.4907696084,"t":1726207200}
+{"o":56767247.9889031723,"h":57126309.276540041,"l":56750968.563793622,"c":57096523.0918102935,"v":166688.6325360663,"t":1726210800}
+{"o":57096523.0918102935,"h":57147056.8108324781,"l":56781438.5741383135,"c":56807911.7258312702,"v":134731.6784194162,"t":1726214400}
+{"o":56807911.7258312702,"h":57030669.5150891095,"l":56696395.2214933634,"c":56707435.4883423597,"v":117495.2072185087,"t":1726218000}
+{"o":56707435.4883423597,"h":57008596.9334323853,"l":56510965.398107931,"c":56916897.8172548562,"v":186158.8024173953,"t":1726221600}
+{"o":56916897.8172548562,"h":56924434.2214751765,"l":56231357.1587951332,"c":56255340.0729564801,"v":238407.4290762743,"t":1726225200}
+{"o":56255340.0729564801,"h":56370076.1023504883,"l":55868480.4948029146,"c":56211022.618193835,"v":306002.3815916363,"t":1726228800}
+{"o":56211022.618193835,"h":56362635.313036941,"l":55944174.6097768992,"c":56294224.3263922706,"v":253606.9941584246,"t":1726232400}
+{"o":56294224.3263922706,"h":56810893.2043896988,"l":56026697.6124592945,"c":56802130.9734571874,"v":317845.0742200256,"t":1726236000}
+{"o":56802130.9734571874,"h":58275507.886800684,"l":56751977.5754447356,"c":57976341.0673401654,"v":497271.2868932154,"t":1726239600}
+{"o":57976341.0673401654,"h":58515256.7187407389,"l":57701870.2745429575,"c":57910985.0213206932,"v":412954.3567465808,"t":1726243200}
+{"o":57910985.0213206932,"h":58448384.3550507799,"l":57893510.642614834,"c":58220609.1236746907,"v":431680.7859865758,"t":1726246800}
+{"o":58220609.1236746907,"h":58660751.74952586,"l":58046151.5202781409,"c":58461779.8862240165,"v":363961.6510879403,"t":1726250400}
+{"o":58461779.8862240165,"h":58690261.2137941793,"l":58379433.7233086526,"c":58599476.934890151,"v":249605.4223254656,"t":1726254000}
+{"o":58599476.934890151,"h":58945424.020692803,"l":58552594.6523920745,"c":58670750.7762793824,"v":238742.1986372287,"t":1726257600}
+{"o":58670750.7762793824,"h":59284875.5655974001,"l":58383416.9114574119,"c":58951742.706630379,"v":289445.4708698008,"t":1726261200}
+{"o":58951742.706630379,"h":59372411.0653392375,"l":58951742.706630379,"c":59169260.1234837398,"v":219574.6004400766,"t":1726264800}
+{"o":59169260.1234837398,"h":59209566.3203371316,"l":58743772.0053400397,"c":59020757.1523539945,"v":159863.1418179718,"t":1726268400}
+{"o":59020757.1523539945,"h":59174238.176573433,"l":58797394.9914243594,"c":58829181.8491920158,"v":167058.9142810543,"t":1726272000}
+{"o":58829181.8491920158,"h":59264321.1427355409,"l":58813233.4111557156,"c":59099286.6091711745,"v":167756.0247486947,"t":1726275600}
+{"o":59099286.6091711745,"h":59279263.7960250452,"l":58961082.4678054899,"c":58975554.1547667235,"v":153504.2777177598,"t":1726279200}
+{"o":58975554.1547667235,"h":59697470.1015009359,"l":58967936.3555881605,"c":59198959.6405860409,"v":258734.6243218334,"t":1726282800}
+{"o":59198959.6405860409,"h":59248501.5657106489,"l":59024584.6859312132,"c":59028845.0382486358,"v":198826.8153864821,"t":1726286400}
+{"o":59028845.0382486358,"h":59138718.439581573,"l":58562775.7070076615,"c":58592954.4567862973,"v":126791.1123483359,"t":1726290000}
+{"o":58592954.4567862973,"h":58706196.0626498982,"l":58355370.5920771435,"c":58547507.3119447678,"v":210204.687566551,"t":1726293600}
+{"o":58547507.3119447678,"h":58578372.6245268136,"l":58328891.6103562564,"c":58360744.392574653,"v":156725.4208668536,"t":1726297200}
+{"o":58360744.392574653,"h":58409599.8978195265,"l":58005302.0879368335,"c":58157042.9764253944,"v":157860.105580588,"t":1726300800}
+{"o":58157042.9764253944,"h":58369312.8428881317,"l":58098069.8383291513,"c":58368857.0333500057,"v":193650.3655466883,"t":1726304400}
+{"o":58368857.0333500057,"h":58368857.0333500057,"l":58080279.6521661878,"c":58203903.0525781214,"v":126873.159541982,"t":1726308000}
+{"o":58203903.0525781214,"h":58206918.0423489287,"l":57925036.6629432589,"c":58085519.2464794815,"v":154917.2888450786,"t":1726311600}
+{"o":58085519.2464794815,"h":58299436.8473617211,"l":57969725.9334578961,"c":58182471.0121176913,"v":156860.8645062686,"t":1726315200}
+{"o":58182471.0121176913,"h":58260186.4530791566,"l":57997384.9373908564,"c":58228290.7178454548,"v":133745.8841003228,"t":1726318800}
+{"o":58228290.7178454548,"h":58636571.8272397295,"l":58097633.557072334,"c":58524074.5834843144,"v":205354.3332920098,"t":1726322400}
+{"o":58524074.5834843144,"h":58546428.6989577562,"l":58181685.9409318268,"c":58307571.19100748,"v":138816.3714849187,"t":1726326000}
+{"o":58307571.19100748,"h":58528014.7645191327,"l":58236479.6390553266,"c":58326099.4641632661,"v":158433.7502446096,"t":1726329600}
+{"o":58326099.4641632661,"h":58326099.4641632661,"l":58090428.0715783387,"c":58126365.9606998712,"v":135780.8304739521,"t":1726333200}
+{"o":58126365.9606998712,"h":58186870.3713097647,"l":57581958.162764132,"c":58121283.9637027159,"v":281069.8845752418,"t":1726336800}
+{"o":58121283.9637027159,"h":58127850.4475933015,"l":57926201.387793377,"c":57959336.5109737813,"v":157849.9677602375,"t":1726340400}
+{"o":57959336.5109737813,"h":58265349.6066538244,"l":57958453.5187153369,"c":58144322.7235853374,"v":140244.2159986218,"t":1726344000}
+{"o":58144322.7235853374,"h":58271629.7077346444,"l":58085926.6309945956,"c":58142006.0329699889,"v":123887.6939127582,"t":1726347600}
+{"o":58142006.0329699889,"h":58291417.5397090241,"l":58049097.1021376848,"c":58211544.5709838197,"v":118570.4267101809,"t":1726351200}
+{"o":58211544.5709838197,"h":58294714.5069344416,"l":58129427.4438256323,"c":58219631.4451689571,"v":91117.0877350486,"t":1726354800}
+{"o":58219631.4451689571,"h":58469845.5222738907,"l":58159752.4687947705,"c":58355495.1559748203,"v":120429.7383535318,"t":1726358400}
+{"o":58355495.1559748203,"h":58524961.1115753129,"l":58244499.5598719195,"c":58499498.4289363027,"v":114895.25992305,"t":1726362000}
+{"o":58499498.4289363027,"h":58544875.4190164208,"l":58307748.6830635518,"c":58455753.8633354455,"v":106082.2899555712,"t":1726365600}
+{"o":58455753.8633354455,"h":58502473.5006734356,"l":58320172.3293782547,"c":58326201.2817868665,"v":179818.6978585089,"t":1726369200}
+{"o":58326201.2817868665,"h":58393776.9687783346,"l":58109632.1402668133,"c":58144960.6775844097,"v":177886.8360099096,"t":1726372800}
+{"o":58144960.6775844097,"h":58287076.2950663194,"l":58058189.6144625545,"c":58186272.5889938921,"v":119520.3512123508,"t":1726376400}
+{"o":58186272.5889938921,"h":58341631.8767176643,"l":58183827.6960529089,"c":58329896.0223033652,"v":115085.7144038277,"t":1726380000}
+{"o":58329896.0223033652,"h":58331286.9101228639,"l":58108077.6150862128,"c":58206229.8185026422,"v":129028.8347209313,"t":1726383600}
+{"o":58206229.8185026422,"h":58217952.99353268,"l":57971505.1871815994,"c":58039740.0795599222,"v":120380.1654577664,"t":1726387200}
+{"o":58039740.0795599222,"h":58080548.0735955909,"l":57863795.8886064216,"c":57911962.453113474,"v":107395.5927527637,"t":1726390800}
+{"o":57911962.453113474,"h":57952905.4231843427,"l":57667813.7303779721,"c":57710521.7908334583,"v":127552.0661264978,"t":1726394400}
+{"o":57710521.7908334583,"h":57710521.7908334583,"l":57376755.0014168769,"c":57559548.0367045552,"v":129296.5078984824,"t":1726398000}
+{"o":57559548.0367045552,"h":57691442.2079920694,"l":57334188.0014819428,"c":57688656.2749606371,"v":139812.4945283573,"t":1726401600}
+{"o":57688656.2749606371,"h":57893271.697058171,"l":57516621.8985891789,"c":57619388.7812150046,"v":185078.7544837756,"t":1726405200}
+{"o":57619388.7812150046,"h":57714038.721777305,"l":57141766.2326783761,"c":57621083.52689749,"v":201543.9039750882,"t":1726408800}
+{"o":57621083.52689749,"h":57709177.0300539806,"l":57429881.1798638999,"c":57601371.2163319662,"v":181680.0890867099,"t":1726412400}
+{"o":57601371.2163319662,"h":57647342.8115998507,"l":56762907.0705977455,"c":56808700.8958349973,"v":194749.6460990772,"t":1726416000}
+{"o":56808700.8958349973,"h":56941813.2306386679,"l":56415815.1715944335,"c":56621994.0009449199,"v":245861.3701418894,"t":1726419600}
+{"o":56621994.0009449199,"h":57041635.3089200482,"l":56553377.1872902066,"c":56737625.6385181025,"v":238923.0353319829,"t":1726423200}
+{"o":56737625.6385181025,"h":56951373.0066963211,"l":56621725.6228176206,"c":56633465.1981780082,"v":159267.2445005095,"t":1726426800}
+{"o":56633465.1981780082,"h":56664598.42745132,"l":56360117.2585041821,"c":56506936.4864930362,"v":173305.9597272024,"t":1726430400}
+{"o":56506936.4864930362,"h":56510436.2815599516,"l":55424599.0932436287,"c":56061313.6413074434,"v":235851.7220119238,"t":1726434000}
+{"o":56061313.6413074434,"h":56075942.305210419,"l":55675573.2580159828,"c":55966844.0493258089,"v":263279.4607485381,"t":1726437600}
+{"o":55966844.0493258089,"h":56156494.3541131094,"l":55344433.5311229825,"c":55754208.6044311225,"v":358380.4886476855,"t":1726441200}
+{"o":55754208.6044311225,"h":55936149.1452852711,"l":55539097.2317084223,"c":55636594.388261199,"v":250328.2300135151,"t":1726444800}
+{"o":55636594.388261199,"h":55636594.388261199,"l":55067662.9356925189,"c":55239164.5344198942,"v":263242.5573614484,"t":1726448400}
+{"o":55239164.5344198942,"h":55374920.5943015292,"l":54847268.4463637173,"c":55014232.2780897915,"v":246638.9255781804,"t":1726452000}
+{"o":55014232.2780897915,"h":55463021.6023988649,"l":54978260.1779883876,"c":55439150.7528903931,"v":173870.374296064,"t":1726455600}
+{"o":55439150.7528903931,"h":55594582.2547494769,"l":55392000.1992229894,"c":55437336.4911776483,"v":167028.2434551456,"t":1726459200}
+{"o":55437336.4911776483,"h":55739273.424784638,"l":55412504.920213744,"c":55710510.1664731205,"v":120692.9498848935,"t":1726462800}
+{"o":55710510.1664731205,"h":55810978.118298687,"l":55333625.4169269502,"c":55417454.8590643406,"v":164128.1711495065,"t":1726466400}
+{"o":55417454.8590643406,"h":55749413.7772682458,"l":55368869.0612062216,"c":55684882.987738654,"v":160828.2365007734,"t":1726470000}
+{"o":55684882.987738654,"h":56173373.8745384738,"l":55622353.07271979,"c":55896661.3234027177,"v":210503.340531968,"t":1726473600}
+{"o":55896661.3234027177,"h":56137668.2510785013,"l":55518224.7540323511,"c":55522010.4085964113,"v":193292.6003813595,"t":1726477200}
+{"o":55522010.4085964113,"h":56130241.6848858595,"l":55440534.7386137992,"c":56008209.2738671228,"v":206455.1446307283,"t":1726480800}
+{"o":56008209.2738671228,"h":56102127.3633914441,"l":55884432.6352971494,"c":55955549.6574468911,"v":153202.5868734833,"t":1726484400}
+{"o":55955549.6574468911,"h":56140967.6928510442,"l":55785162.8700267076,"c":55867476.4513613358,"v":199565.8349054621,"t":1726488000}
+{"o":55867476.4513613358,"h":56104959.3406105414,"l":55639396.3713126853,"c":56066927.2554182038,"v":261177.7853359559,"t":1726491600}
+{"o":56066927.2554182038,"h":56155800.424339883,"l":55144921.8880949467,"c":55328644.1268496066,"v":342762.04087725,"t":1726495200}
+{"o":55328644.1268496066,"h":55987818.2770160213,"l":55181697.3709588498,"c":55772636.7473791465,"v":272257.7096796842,"t":1726498800}
+{"o":55772636.7473791465,"h":55880898.889483586,"l":55346879.5484632179,"c":55349970.5755967796,"v":226695.5116590723,"t":1726502400}
+{"o":55349970.5755967796,"h":55909593.823971957,"l":54703741.7580828965,"c":55782429.0794182196,"v":398777.359540655,"t":1726506000}
+{"o":55782429.0794182196,"h":55821340.3217215389,"l":55150187.7778870538,"c":55380156.2134332508,"v":213642.3776397597,"t":1726509600}
+{"o":55380156.2134332508,"h":55717246.8566155508,"l":55247472.9365814775,"c":55628283.587671198,"v":197558.0281360758,"t":1726513200}
+{"o":55628283.587671198,"h":55827534.4699486047,"l":55196353.4531126469,"c":55196353.4531126469,"v":189648.1790076921,"t":1726516800}
+{"o":55196353.4531126469,"h":55782480.0167622641,"l":55137444.7308091745,"c":55782480.0167622641,"v":181240.0605444126,"t":1726520400}
+{"o":55782480.0167622641,"h":55793423.0489115939,"l":55343361.4953214601,"c":55430814.2278731838,"v":130640.0107419986,"t":1726524000}
+{"o":55430814.2278731838,"h":55995758.4162346199,"l":55430814.2278731838,"c":55798251.2008145526,"v":143205.1496871476,"t":1726527600}
+{"o":55798251.2008145526,"h":55993021.0988270566,"l":55456585.2664556801,"c":55475893.8322301805,"v":171874.2407408855,"t":1726531200}
+{"o":55475893.8322301805,"h":55669831.4321004301,"l":55301032.938964583,"c":55384833.396756798,"v":176024.2505118261,"t":1726534800}
+{"o":55384833.396756798,"h":55796493.836435467,"l":55243851.4873737842,"c":55502113.339193359,"v":211914.508280452,"t":1726538400}
+{"o":55502113.339193359,"h":55775028.2568484172,"l":55462725.7054428384,"c":55642051.9983120412,"v":136529.0188325139,"t":1726542000}
+{"o":55642051.9983120412,"h":55795840.7397032604,"l":55470017.8917389512,"c":55715754.8159074932,"v":117626.9156377493,"t":1726545600}
+{"o":55715754.8159074932,"h":56370517.3890899494,"l":55707980.6824795082,"c":56252554.6369558051,"v":168165.3408579489,"t":1726549200}
+{"o":56252554.6369558051,"h":56301299.6034915522,"l":55992189.6352972761,"c":56011046.1232342869,"v":170387.1225181049,"t":1726552800}
+{"o":56011046.1232342869,"h":56192207.9592968151,"l":55957425.3363115937,"c":56115619.1798508465,"v":178300.1584873454,"t":1726556400}
+{"o":56115619.1798508465,"h":56356062.3199602067,"l":56115619.1798508465,"c":56204229.4174192771,"v":148708.7373733557,"t":1726560000}
+{"o":56204229.4174192771,"h":56350708.0093304291,"l":55899926.878758505,"c":56229326.8904508874,"v":172136.5607817299,"t":1726563600}
+{"o":56229326.8904508874,"h":56580712.6806665584,"l":56123816.052061528,"c":56326311.4574768841,"v":194385.8190794266,"t":1726567200}
+{"o":56326311.4574768841,"h":56483338.2460666895,"l":55935326.8100139722,"c":55963557.5521107763,"v":182562.1202249324,"t":1726570800}
+{"o":55963557.5521107763,"h":56221166.9109270573,"l":55787482.7461353242,"c":56168841.3985074311,"v":200104.7534031752,"t":1726574400}
+{"o":56168841.3985074311,"h":56301177.2244720981,"l":55567139.7756035179,"c":55666573.304095313,"v":259591.0241771087,"t":1726578000}
+{"o":55666573.304095313,"h":57236007.5251742378,"l":55587581.4954457209,"c":56655459.5008785725,"v":533496.8475926628,"t":1726581600}
+{"o":56655459.5008785725,"h":57807966.1314705908,"l":56634055.5037320107,"c":57137671.6851094812,"v":403459.2337985967,"t":1726585200}
+{"o":57137671.6851094812,"h":57261807.7796140462,"l":56046871.1008240208,"c":56184623.4610179514,"v":396492.5567521174,"t":1726588800}
+{"o":56184623.4610179514,"h":56730853.1663673893,"l":56091540.631757006,"c":56507303.4141641557,"v":274097.504193137,"t":1726592400}
+{"o":56507303.4141641557,"h":56639698.6067118943,"l":56019667.6923407316,"c":56225202.0227364749,"v":220867.0654095718,"t":1726596000}
+{"o":56225202.0227364749,"h":56361153.064043954,"l":55621790.7503098249,"c":56098019.2422331423,"v":262626.5499834783,"t":1726599600}
+{"o":56098019.2422331423,"h":56293476.2051252425,"l":55920719.6114171222,"c":56000767.3204209134,"v":235274.754596961,"t":1726603200}
+{"o":56000767.3204209134,"h":56326023.4635241255,"l":55995762.5011420995,"c":56236433.6876227409,"v":176031.7632991266,"t":1726606800}
+{"o":56236433.6876227409,"h":56236433.6876227409,"l":55880125.5542626008,"c":55895818.0647070929,"v":172363.1512523709,"t":1726610400}
+{"o":55895818.0647070929,"h":55895818.0647070929,"l":55668145.4943015724,"c":55825363.6460469142,"v":153981.0640129454,"t":1726614000}
+{"o":55825363.6460469142,"h":55859048.0480512232,"l":55267910.4479758739,"c":55720281.5420059711,"v":199114.3924569913,"t":1726617600}
+{"o":55720281.5420059711,"h":55852528.3614916354,"l":55455707.1388263255,"c":55558660.6009199619,"v":182273.8558090432,"t":1726621200}
+{"o":55558660.6009199619,"h":55887757.915882282,"l":55497304.4439094886,"c":55887757.915882282,"v":156953.7797863383,"t":1726624800}
+{"o":55887757.915882282,"h":56083422.3960853443,"l":55859883.3136682138,"c":55877361.7281668857,"v":198515.4870375804,"t":1726628400}
+{"o":55877361.7281668857,"h":55946792.2628484517,"l":55424970.2096349373,"c":55635300.9621425495,"v":188683.45898218,"t":1726632000}
+{"o":55635300.9621425495,"h":55665214.9525995925,"l":55428899.1658706218,"c":55591719.9609356076,"v":132508.1143815232,"t":1726635600}
+{"o":55591719.9609356076,"h":55751129.8884801045,"l":55163403.2516238764,"c":55702640.172174722,"v":432249.5560864453,"t":1726639200}
+{"o":55702640.172174722,"h":55817333.0039520264,"l":55649991.5434846953,"c":55731164.5169970393,"v":219916.6379055518,"t":1726642800}
+{"o":55731164.5169970393,"h":55732723.4967053011,"l":55420755.2007410079,"c":55479642.0496213883,"v":162009.8183089346,"t":1726646400}
+{"o":55479642.0496213883,"h":55513422.8326805979,"l":54827645.4273556694,"c":54828991.1385766193,"v":215417.1549786046,"t":1726650000}
+{"o":54828991.1385766193,"h":54985398.8342900723,"l":54347289.2597893625,"c":54916933.5310433209,"v":245898.0244750025,"t":1726653600}
+{"o":54916933.5310433209,"h":55115243.8409543335,"l":54786508.5794052035,"c":54915781.0786870494,"v":156527.1711323459,"t":1726657200}
+{"o":54915781.0786870494,"h":55186161.6868749782,"l":54647079.3820705712,"c":55138032.5618708655,"v":169218.1328662102,"t":1726660800}
+{"o":55138032.5618708655,"h":55306150.1780675575,"l":54407516.8616053313,"c":54604479.7769727856,"v":232157.5485407336,"t":1726664400}
+{"o":54604479.7769727856,"h":54706086.3810081184,"l":54223037.0984347612,"c":54304136.4874370322,"v":256174.856608539,"t":1726668000}
+{"o":54304136.4874370322,"h":54525499.7701703981,"l":53931157.7644240782,"c":54179811.5733860731,"v":295017.3605263049,"t":1726671600}
+{"o":54179811.5733860731,"h":54747310.4300468415,"l":53992186.8937794045,"c":54669822.1299310774,"v":251788.6877377928,"t":1726675200}
+{"o":54669822.1299310774,"h":55058841.223965399,"l":54253786.1238261163,"c":54836591.8717488945,"v":247171.4682963306,"t":1726678800}
+{"o":54836591.8717488945,"h":56463614.9476832896,"l":54725575.7644658983,"c":55750841.8241633773,"v":993510.9764993534,"t":1726682400}
+{"o":55750841.8241633773,"h":55750841.8241633773,"l":54734054.0066870749,"c":54921245.9676169083,"v":535892.0569924222,"t":1726686000}
+{"o":54921245.9676169083,"h":55548899.5622180551,"l":54525105.9012580886,"c":55503964.7877683491,"v":256481.159444409,"t":1726689600}
+{"o":55503964.7877683491,"h":55881031.8111153841,"l":55360959.2702004761,"c":55673290.5197799727,"v":232783.7605334833,"t":1726693200}
+{"o":55673290.5197799727,"h":55888608.8516863137,"l":55488365.1897976026,"c":55767214.733074531,"v":201442.2670821541,"t":1726696800}
+{"o":55767214.733074531,"h":57048678.3784635663,"l":55767214.733074531,"c":56990677.7364082262,"v":345527.1565681928,"t":1726700400}
+{"o":56990677.7364082262,"h":57911747.4126653299,"l":56978461.4573516846,"c":57598151.7909125388,"v":548462.5987034597,"t":1726704000}
+{"o":57598151.7909125388,"h":57746004.5977107733,"l":57181340.0985462517,"c":57497446.7460978627,"v":323216.0302961641,"t":1726707600}
+{"o":57497446.7460978627,"h":58276921.5262634754,"l":57302925.7205261961,"c":58209571.0257439464,"v":278775.09025552,"t":1726711200}
+{"o":58209571.0257439464,"h":58843305.4842920378,"l":58208911.7912493721,"c":58581513.4948637933,"v":311620.2038055358,"t":1726714800}
+{"o":58581513.4948637933,"h":59042499.5071863458,"l":58461740.5449571013,"c":58950432.7993658632,"v":239445.4341559461,"t":1726718400}
+{"o":58950432.7993658632,"h":59102957.9116824791,"l":58657576.5278827026,"c":58723669.1114059016,"v":232125.0225249619,"t":1726722000}
+{"o":58723669.1114059016,"h":59251470.6899782345,"l":58394485.690366216,"c":58769897.7945278808,"v":310408.8262425197,"t":1726725600}
+{"o":58769897.7945278808,"h":58973910.8608012274,"l":58627945.801537849,"c":58795537.3609990105,"v":275019.5575998524,"t":1726729200}
+{"o":58795537.3609990105,"h":59015131.3274432272,"l":58726651.669945173,"c":58739503.2121440321,"v":254643.6004329732,"t":1726732800}
+{"o":58739503.2121440321,"h":59067019.6189058125,"l":58669197.9455915093,"c":58844409.5434691012,"v":259666.2577653449,"t":1726736400}
+{"o":58844409.5434691012,"h":59185992.7419165149,"l":58759377.7218657285,"c":58814394.5383412093,"v":283366.4305906915,"t":1726740000}
+{"o":58814394.5383412093,"h":59266547.9236944988,"l":58788969.4283557683,"c":59197038.3765488118,"v":296504.5081963822,"t":1726743600}
+{"o":59197038.3765488118,"h":59793573.1172097102,"l":59046511.6985623688,"c":59662194.3072545379,"v":496591.2926453676,"t":1726747200}
+{"o":59662194.3072545379,"h":60154274.127019316,"l":59452911.7367105633,"c":59620940.626176402,"v":384029.2703477412,"t":1726750800}
+{"o":59620940.626176402,"h":60241647.7955147326,"l":59609439.4050986841,"c":59810306.1522513181,"v":388409.0319423664,"t":1726754400}
+{"o":59810306.1522513181,"h":60705211.6577329263,"l":59719828.0199608654,"c":60683068.9253459871,"v":334530.0560778732,"t":1726758000}
+{"o":60683068.9253459871,"h":61282373.3074078262,"l":60473294.4305688739,"c":60814550.7282246277,"v":400744.8295770093,"t":1726761600}
+{"o":60814550.7282246277,"h":61032989.784588635,"l":60508590.1019086018,"c":60753637.903554067,"v":290006.9059075207,"t":1726765200}
+{"o":60753637.903554067,"h":61183241.6164131761,"l":60730605.5155053735,"c":60980155.1428894624,"v":287715.716358386,"t":1726768800}
+{"o":60980155.1428894624,"h":61124691.5462262258,"l":60676758.1970665082,"c":60701405.977727063,"v":247078.6545042784,"t":1726772400}
+{"o":60701405.977727063,"h":61036515.5994142666,"l":60647374.377328366,"c":60970532.7669435963,"v":218542.6962845103,"t":1726776000}
+{"o":60970532.7669435963,"h":60999911.1612206027,"l":60119982.1798456535,"c":60153288.4463688806,"v":218973.8373564253,"t":1726779600}
+{"o":60153288.4463688806,"h":60608920.679510273,"l":59883247.5665897503,"c":60442243.1952100322,"v":256071.7755424831,"t":1726783200}
+{"o":60442243.1952100322,"h":60677889.746928446,"l":60320320.1717542559,"c":60617508.5990606695,"v":236375.5192392594,"t":1726786800}
+{"o":60617508.5990606695,"h":60887227.8168616146,"l":60139216.4480108619,"c":60173926.8040345535,"v":267174.7953040479,"t":1726790400}
+{"o":60173926.8040345535,"h":60486034.2003024518,"l":59906785.632388182,"c":60316116.8874715269,"v":225974.2590435936,"t":1726794000}
+{"o":60316116.8874715269,"h":60477078.233086206,"l":59913627.7358966023,"c":60450226.7366240993,"v":197149.8609919136,"t":1726797600}
+{"o":60450226.7366240993,"h":61374558.4056001529,"l":60396112.6086254492,"c":61374558.4056001529,"v":255247.502098117,"t":1726801200}
+{"o":61374558.4056001529,"h":63134386.6804526672,"l":61292729.6268477589,"c":62862824.0643348545,"v":534472.2159187,"t":1726804800}
+{"o":62862824.0643348545,"h":63653930.8588955775,"l":62497149.3333184645,"c":62952168.4302783757,"v":359048.1288982479,"t":1726808400}
+{"o":62952168.4302783757,"h":64658998.6048515886,"l":62689491.3983455896,"c":64266681.683787562,"v":408759.0274285384,"t":1726812000}
+{"o":64266681.683787562,"h":64299553.5164362788,"l":63460465.187087521,"c":64088237.2350517735,"v":366784.6640161547,"t":1726815600}
+{"o":64088237.2350517735,"h":64658198.1141230017,"l":63622925.6685121655,"c":63992549.9482177421,"v":579761.0398800228,"t":1726819200}
+{"o":63992549.9482177421,"h":64416704.2044378594,"l":63873443.9373213798,"c":64077235.2675905973,"v":238573.141606812,"t":1726822800}
+{"o":64077235.2675905973,"h":64422751.6899774224,"l":63743656.4119901061,"c":64325878.1116315275,"v":248161.074281353,"t":1726826400}
+{"o":64325878.1116315275,"h":64358152.2984484509,"l":63680671.0425960198,"c":63889857.5893772319,"v":278571.1957013346,"t":1726830000}
+{"o":63889857.5893772319,"h":64144620.6530959308,"l":63526272.0559326112,"c":63833703.3250701502,"v":256980.4353673847,"t":1726833600}
+{"o":63833703.3250701502,"h":63914131.610066779,"l":62225405.3879600018,"c":62481049.0432491824,"v":425973.1703595301,"t":1726837200}
+{"o":62481049.0432491824,"h":63340216.1237070262,"l":61896164.7077166438,"c":62719780.1624519825,"v":418557.722809366,"t":1726840800}
+{"o":62719780.1624519825,"h":63115902.5221669227,"l":62267564.945901908,"c":62740703.3955031186,"v":302645.5952811617,"t":1726844400}
+{"o":62740703.3955031186,"h":63020898.3472815603,"l":62385056.1499657333,"c":62658346.4644208178,"v":263385.5062028056,"t":1726848000}
+{"o":62658346.4644208178,"h":62793476.838397339,"l":61832093.168320708,"c":61889954.582823433,"v":313608.6139185239,"t":1726851600}
+{"o":61889954.582823433,"h":62116892.6679480001,"l":61436779.1951575577,"c":62043460.1148486882,"v":280603.1646580089,"t":1726855200}
+{"o":62043460.1148486882,"h":62522838.9664614275,"l":61923696.0923544839,"c":62227882.7196255624,"v":216469.533558083,"t":1726858800}
+{"o":62227882.7196255624,"h":62496783.2634897754,"l":62103060.370518893,"c":62221889.4532173499,"v":176212.9270634223,"t":1726862400}
+{"o":62221889.4532173499,"h":62982904.1091256961,"l":62204157.6261921078,"c":62482035.1983014643,"v":232677.7401503889,"t":1726866000}
+{"o":62482035.1983014643,"h":62704249.2705679536,"l":62311926.8407152817,"c":62447437.6562007219,"v":159089.4673334328,"t":1726869600}
+{"o":62447437.6562007219,"h":62451718.2323750854,"l":62068088.5339098498,"c":62214996.6916751564,"v":180767.9549046926,"t":1726873200}
+{"o":62214996.6916751564,"h":62801410.4415649176,"l":61762192.2972827181,"c":62430663.3919331804,"v":286994.9944794967,"t":1726876800}
+{"o":62430663.3919331804,"h":62542361.980205588,"l":61652309.0492159948,"c":61698222.189373821,"v":228545.2161299629,"t":1726880400}
+{"o":61698222.189373821,"h":61909229.2258425727,"l":61513700.0693934932,"c":61771730.398199752,"v":204232.3213535952,"t":1726884000}
+{"o":61771730.398199752,"h":62211475.6898303479,"l":61687261.9774878025,"c":61972961.9672242925,"v":187484.9573814929,"t":1726887600}
+{"o":61972961.9672242925,"h":62040125.0945358127,"l":61372775.0258339122,"c":61669930.7287610024,"v":208809.7696662037,"t":1726891200}
+{"o":61669930.7287610024,"h":61980256.3101718202,"l":61591871.6870632172,"c":61941880.1493028626,"v":213292.5454453903,"t":1726894800}
+{"o":61941880.1493028626,"h":62464243.9828908667,"l":61835735.4666300416,"c":62327030.1952338815,"v":162883.6874240669,"t":1726898400}
+{"o":62327030.1952338815,"h":62702892.4857178554,"l":62249618.7359940261,"c":62557113.1709920913,"v":156672.1965623419,"t":1726902000}
+{"o":62557113.1709920913,"h":62790430.0285161138,"l":62355960.6195548177,"c":62425368.189345248,"v":141522.2828707052,"t":1726905600}
+{"o":62425368.189345248,"h":62689804.4900925308,"l":62382133.5935155749,"c":62580556.0037567466,"v":151862.3619085297,"t":1726909200}
+{"o":62580556.0037567466,"h":62608783.9751919881,"l":62144480.1308120489,"c":62319510.4022043198,"v":140531.9146534171,"t":1726912800}
+{"o":62319510.4022043198,"h":62523315.8191591501,"l":62267921.9200327098,"c":62463790.1633858383,"v":147581.129496637,"t":1726916400}
+{"o":62463790.1633858383,"h":62588484.3478447944,"l":62266625.5721509829,"c":62579743.2728142738,"v":124117.1880499788,"t":1726920000}
+{"o":62579743.2728142738,"h":63075606.7701853737,"l":62383290.3476049602,"c":63023051.3929795921,"v":168734.6176184473,"t":1726923600}
+{"o":63023051.3929795921,"h":63413779.6779001355,"l":62917405.0154713392,"c":63250186.4294953719,"v":222932.3178818364,"t":1726927200}
+{"o":63250186.4294953719,"h":63277964.6206651106,"l":62578558.2405578196,"c":62669026.145747453,"v":213691.679556611,"t":1726930800}
+{"o":62669026.145747453,"h":62884635.2309878021,"l":62482669.5291916206,"c":62755616.7350882739,"v":303460.7054913969,"t":1726934400}
+{"o":62755616.7350882739,"h":63029911.5706380159,"l":62620418.5113041773,"c":62869530.5467169434,"v":204255.1743302244,"t":1726938000}
+{"o":62869530.5467169434,"h":63149974.8136276528,"l":62709501.2989635319,"c":62716248.7079769596,"v":182793.0825534731,"t":1726941600}
+{"o":62716248.7079769596,"h":62882320.8639974371,"l":62502467.138186574,"c":62541824.6041264236,"v":267970.8137848764,"t":1726945200}
+{"o":62541824.6041264236,"h":62750273.1187134236,"l":62493811.0915998891,"c":62642390.3697689325,"v":159827.3886706595,"t":1726948800}
+{"o":62642390.3697689325,"h":62886762.353541486,"l":62554784.1792113706,"c":62742098.0629166216,"v":151622.3506345803,"t":1726952400}
+{"o":62742098.0629166216,"h":63055930.814786166,"l":62729129.7221430689,"c":63055930.814786166,"v":129999.6276699187,"t":1726956000}
+{"o":63055930.814786166,"h":63592370.9676535204,"l":62925877.3650948256,"c":63404104.3031961024,"v":170434.7524506552,"t":1726959600}
+{"o":63404104.3031961024,"h":63630535.3422984108,"l":62881501.6720523909,"c":63206045.5614576265,"v":196936.7710134303,"t":1726963200}
+{"o":63206045.5614576265,"h":63217258.25987304,"l":62685347.3196530789,"c":62759227.8703872189,"v":149641.6209865331,"t":1726966800}
+{"o":62759227.8703872189,"h":62846218.4572854266,"l":62431060.9991119504,"c":62663131.1960773394,"v":226767.0222896033,"t":1726970400}
+{"o":62663131.1960773394,"h":62929766.4378225133,"l":62583544.324874334,"c":62863295.1628276482,"v":149503.7688198484,"t":1726974000}
+{"o":62863295.1628276482,"h":63237252.0681409389,"l":62820100.9547468871,"c":63014564.8108949661,"v":154513.5870767329,"t":1726977600}
+{"o":63014564.8108949661,"h":63038641.4274369776,"l":62450135.9615227282,"c":62475819.1277215332,"v":157522.3047636373,"t":1726981200}
+{"o":62475819.1277215332,"h":62636879.2897631824,"l":62124337.3100892827,"c":62189493.7096543461,"v":138076.9036440523,"t":1726984800}
+{"o":62189493.7096543461,"h":62464466.8696017861,"l":62139238.5087874532,"c":62464466.8696017861,"v":117024.1598243802,"t":1726988400}
+{"o":62464466.8696017861,"h":62637525.0723875463,"l":62340576.0612044632,"c":62505086.6556332782,"v":145264.5691577633,"t":1726992000}
+{"o":62505086.6556332782,"h":62532369.4840020984,"l":61527523.8115837052,"c":61535955.3411510438,"v":219188.5499591023,"t":1726995600}
+{"o":61535955.3411510438,"h":61772298.3421983868,"l":61285194.2004373297,"c":61561745.5662590414,"v":162343.667043581,"t":1726999200}
+{"o":61561745.5662590414,"h":61606780.4693329558,"l":61167959.6373193264,"c":61478151.7016764209,"v":167396.3010342932,"t":1727002800}
+{"o":61478151.7016764209,"h":61615483.8534016982,"l":61299789.3045284152,"c":61454443.8666637689,"v":148256.9976332527,"t":1727006400}
+{"o":61454443.8666637689,"h":61531045.6688271463,"l":60824707.1395996809,"c":60978876.3210781813,"v":180627.1869954279,"t":1727010000}
+{"o":60978876.3210781813,"h":61165608.4729392603,"l":60533228.5007700101,"c":60833137.1130612269,"v":216768.4120656363,"t":1727013600}
+{"o":60833137.1130612269,"h":61049378.3461662382,"l":60713363.8613687456,"c":60748308.4044236541,"v":189659.4523588106,"t":1727017200}
+{"o":60748308.4044236541,"h":61052771.4856184795,"l":60437833.8010353148,"c":60926596.3360084817,"v":188028.8172013552,"t":1727020800}
+{"o":60926596.3360084817,"h":61719132.9891036525,"l":60915166.9164335728,"c":61556988.3890662789,"v":217258.0713883371,"t":1727024400}
+{"o":61556988.3890662789,"h":61567782.7496113554,"l":61012416.4858559594,"c":61177402.6120216474,"v":170469.5590933667,"t":1727028000}
+{"o":61177402.6120216474,"h":61487602.7418689728,"l":60813547.1652941033,"c":61390036.7201113775,"v":173099.7438767911,"t":1727031600}
+{"o":61390036.7201113775,"h":61630177.9139568582,"l":61223107.3309841901,"c":61283087.6796705276,"v":203193.3004005073,"t":1727035200}
+{"o":61283087.6796705276,"h":61530642.5866663679,"l":60165362.2912176475,"c":60223600.7571523339,"v":227774.7137578554,"t":1727038800}
+{"o":60223600.7571523339,"h":61853190.6855460852,"l":59911634.3841826022,"c":61749185.0093824342,"v":443604.2067142695,"t":1727042400}
+{"o":61749185.0093824342,"h":61850925.197746627,"l":61199822.0584783405,"c":61384086.4390360862,"v":249720.7093634137,"t":1727046000}
+{"o":61384086.4390360862,"h":62160859.6060637534,"l":60332523.1114339679,"c":61773314.3116446435,"v":363786.5718500181,"t":1727049600}
+{"o":61773314.3116446435,"h":62601253.7172247022,"l":61703281.7471712008,"c":62252882.5187529251,"v":366701.9558842335,"t":1727053200}
+{"o":62252882.5187529251,"h":62379118.5450462028,"l":61897533.9710612148,"c":62256746.005250141,"v":229042.3209343755,"t":1727056800}
+{"o":62256746.005250141,"h":63476181.833716467,"l":62213376.9733416885,"c":62717694.5875582099,"v":361694.4066299315,"t":1727060400}
+{"o":62717694.5875582099,"h":62900074.6247790456,"l":62192467.2058037668,"c":62393467.9714770392,"v":225971.4686133938,"t":1727064000}
+{"o":62393467.9714770392,"h":62452753.2478285581,"l":61963769.8670725822,"c":62245585.0641022623,"v":207053.6791386901,"t":1727067600}
+{"o":62245585.0641022623,"h":62521078.457638301,"l":62141467.4903103933,"c":62362739.0511457697,"v":189849.4968465608,"t":1727071200}
+{"o":62362739.0511457697,"h":62412888.7873844132,"l":61594692.7123694494,"c":61751656.6422090009,"v":260619.9883283095,"t":1727074800}
+{"o":61751656.6422090009,"h":61797453.6220057681,"l":60862572.1572978497,"c":60975168.8636072427,"v":306850.0567207352,"t":1727078400}
+{"o":60975168.8636072427,"h":61548420.6592441052,"l":60937867.3142956942,"c":61431489.2371267974,"v":289260.9325213977,"t":1727082000}
+{"o":61431489.2371267974,"h":61469211.0126964226,"l":60885802.2426312491,"c":61070229.1538880765,"v":257752.2198295562,"t":1727085600}
+{"o":61070229.1538880765,"h":61123469.4353038818,"l":60721577.491663307,"c":60925895.083160311,"v":230592.9579009931,"t":1727089200}
+{"o":60925895.083160311,"h":60962198.5168728828,"l":60509600.8158455566,"c":60732947.3502431661,"v":247902.5509685866,"t":1727092800}
+{"o":60732947.3502431661,"h":61021292.757813096,"l":60508818.7154175863,"c":60719077.3083559126,"v":322163.4182061571,"t":1727096400}
+{"o":60719077.3083559126,"h":61710467.4209385365,"l":60608179.8294100761,"c":61004615.4704866111,"v":433467.0809309945,"t":1727100000}
+{"o":61004615.4704866111,"h":61505737.5992286652,"l":60574584.6310824156,"c":61220878.7362385839,"v":320594.4815774839,"t":1727103600}
+{"o":61220878.7362385839,"h":61536474.1249770746,"l":60683427.5425805673,"c":60762800.6743097603,"v":364144.5642686766,"t":1727107200}
+{"o":60762800.6743097603,"h":60984044.1059470102,"l":60579296.4495451897,"c":60880842.9347436726,"v":268969.0269662588,"t":1727110800}
+{"o":60880842.9347436726,"h":61233555.0907132104,"l":60851439.0750562772,"c":61079941.6658930108,"v":219345.7867523902,"t":1727114400}
+{"o":61079941.6658930108,"h":61196915.7335471064,"l":60759002.2910245806,"c":60818254.8320568502,"v":277145.2179220399,"t":1727118000}
+{"o":60818254.8320568502,"h":60982115.1228080392,"l":60694164.4242765754,"c":60841712.5457109213,"v":232167.9402287941,"t":1727121600}
+{"o":60841712.5457109213,"h":61253915.9534661397,"l":60480580.4108419269,"c":61164087.3191247582,"v":487689.0916307833,"t":1727125200}
+{"o":61164087.3191247582,"h":61324898.5882511958,"l":60980915.2074652016,"c":61277082.2030099705,"v":231446.9953544448,"t":1727128800}
+{"o":61277082.2030099705,"h":61619992.8207419217,"l":61118399.9841944426,"c":61442225.9613840282,"v":201915.6408377808,"t":1727132400}
+{"o":61442225.9613840282,"h":61618185.0062061176,"l":60732971.9577669799,"c":61058215.9405028075,"v":343941.0741156017,"t":1727136000}
+{"o":61058215.9405028075,"h":61604761.3040610179,"l":60755151.1218386889,"c":61293066.2400840297,"v":313424.570417855,"t":1727139600}
+{"o":61293066.2400840297,"h":62274632.8974274099,"l":60828784.0552046299,"c":62210044.1124386191,"v":368276.5522910785,"t":1727143200}
+{"o":62210044.1124386191,"h":62312678.9383844957,"l":61880038.0936512649,"c":62201080.4981057942,"v":259692.0571185666,"t":1727146800}
+{"o":62201080.4981057942,"h":62445608.5694457293,"l":61679972.4650736451,"c":61776170.4068557993,"v":232438.3060554551,"t":1727150400}
+{"o":61776170.4068557993,"h":62197520.8166313618,"l":61727153.3678882197,"c":62066605.2031557709,"v":233087.8931824499,"t":1727154000}
+{"o":62066605.2031557709,"h":62252046.3387248889,"l":61863130.1387962326,"c":62067617.9265099764,"v":213561.6566788736,"t":1727157600}
+{"o":62067617.9265099764,"h":62522285.0882246569,"l":61991594.2351352945,"c":62434305.6905494928,"v":229577.0166037941,"t":1727161200}
+{"o":62434305.6905494928,"h":63132515.49489481,"l":62398198.9079086781,"c":62935057.1035898328,"v":344157.9205662491,"t":1727164800}
+{"o":62935057.1035898328,"h":63103168.4783057421,"l":62166691.1226050332,"c":62187389.2129027024,"v":269539.654021175,"t":1727168400}
+{"o":62187389.2129027024,"h":62451419.4684770256,"l":62088498.979451403,"c":62257370.4527187794,"v":236457.8320929542,"t":1727172000}
+{"o":62257370.4527187794,"h":62286846.4477783591,"l":61939092.793271184,"c":62150850.6610097885,"v":251792.8768569092,"t":1727175600}
+{"o":62150850.6610097885,"h":62935298.2183257565,"l":62144368.5292726159,"c":62519422.1144509017,"v":300187.1532608921,"t":1727179200}
+{"o":62519422.1144509017,"h":63022280.3354103714,"l":62366730.6701887026,"c":62554632.1725929007,"v":331132.1228917178,"t":1727182800}
+{"o":62554632.1725929007,"h":62587335.1923293695,"l":61192914.6240333319,"c":61844063.9570025355,"v":611400.8198724489,"t":1727186400}
+{"o":61844063.9570025355,"h":62029835.3633579612,"l":61500842.3795534223,"c":61744826.3875107691,"v":307901.5749461979,"t":1727190000}
+{"o":61744826.3875107691,"h":62234939.0215391219,"l":61676996.2538868561,"c":62152641.8058329821,"v":336565.217925279,"t":1727193600}
+{"o":62152641.8058329821,"h":62995728.246318832,"l":62092449.4298778847,"c":62560960.8523538709,"v":459107.3702044719,"t":1727197200}
+{"o":62560960.8523538709,"h":62746621.7704895139,"l":62200743.2067312896,"c":62427296.0390440449,"v":342956.9671248409,"t":1727200800}
+{"o":62427296.0390440449,"h":63390325.537794292,"l":62252345.6809365302,"c":63006620.2509224787,"v":342494.6980122506,"t":1727204400}
+{"o":63006620.2509224787,"h":63531702.7914528251,"l":62852731.080549106,"c":63024487.7081573308,"v":505433.0559417877,"t":1727208000}
+{"o":63024487.7081573308,"h":63212933.999416478,"l":62852762.6853532046,"c":63114679.1518764496,"v":296826.1472093279,"t":1727211600}
+{"o":63114679.1518764496,"h":65330848.0080407858,"l":63114679.1518764496,"c":65079943.3613338917,"v":560068.3150329224,"t":1727215200}
+{"o":65079943.3613338917,"h":65281643.1132903919,"l":64642714.6389633492,"c":64817795.3582588956,"v":403159.2187412931,"t":1727218800}
+{"o":64817795.3582588956,"h":65170130.5984310359,"l":64379252.544272162,"c":64486894.8074122146,"v":332833.4641598823,"t":1727222400}
+{"o":64486894.8074122146,"h":65309414.8039226979,"l":64418297.7180898339,"c":64715132.9967373684,"v":360529.8594213178,"t":1727226000}
+{"o":64715132.9967373684,"h":64814045.1023311466,"l":64291726.3798335344,"c":64314201.5932791755,"v":328932.2592096272,"t":1727229600}
+{"o":64314201.5932791755,"h":64700623.9016861618,"l":64108390.7394797578,"c":64514709.7021423504,"v":282089.2439832627,"t":1727233200}
+{"o":64514709.7021423504,"h":64599847.8515368104,"l":63917416.2327260897,"c":63927035.6536837965,"v":364806.6307171692,"t":1727236800}
+{"o":63927035.6536837965,"h":64212715.0109213293,"l":63740879.9010027274,"c":63773480.4384727851,"v":304930.3226918795,"t":1727240400}
+{"o":63773480.4384727851,"h":63871821.9608834162,"l":63412223.375425078,"c":63548716.7676967829,"v":326577.2737712038,"t":1727244000}
+{"o":63548716.7676967829,"h":63653885.2009279504,"l":63095816.1530682966,"c":63546885.1215423867,"v":303468.5614179493,"t":1727247600}
+{"o":63546885.1215423867,"h":63822168.9058251157,"l":63503812.1131747067,"c":63769167.599754706,"v":263801.3760315498,"t":1727251200}
+{"o":63769167.599754706,"h":63915287.2486738935,"l":63554283.5480832309,"c":63589471.8867405504,"v":234251.6133456321,"t":1727254800}
+{"o":63589471.8867405504,"h":63846199.0358506665,"l":63410605.4381664619,"c":63665461.3334235325,"v":304612.00625471,"t":1727258400}
+{"o":63665461.3334235325,"h":64075425.293613255,"l":63612369.1377855539,"c":64063045.1112838164,"v":271355.967916473,"t":1727262000}
+{"o":64063045.1112838164,"h":64084909.8955440521,"l":63581836.0643793195,"c":63617966.6060161889,"v":273738.1447116752,"t":1727265600}
+{"o":63617966.6060161889,"h":64035857.5873357728,"l":63524189.363871485,"c":63974622.0554511696,"v":374773.8168404454,"t":1727269200}
+{"o":63974622.0554511696,"h":64464063.4222299159,"l":63920236.2375163138,"c":64407630.7951207086,"v":717502.1836413302,"t":1727272800}
+{"o":64407630.7951207086,"h":64910697.9928354174,"l":63794085.9698135853,"c":63828500.5398501828,"v":510573.0065744256,"t":1727276400}
+{"o":63828500.5398501828,"h":64486301.5892213583,"l":63755494.5296870396,"c":64293246.6712668091,"v":542435.6046440329,"t":1727280000}
+{"o":64293246.6712668091,"h":64381594.3463498875,"l":63169619.2242622077,"c":63406950.9495609999,"v":485257.4523724749,"t":1727283600}
+{"o":63406950.9495609999,"h":63896025.4779577851,"l":63328706.4449265301,"c":63883955.9724425673,"v":366620.6997161565,"t":1727287200}
+{"o":63883955.9724425673,"h":64152082.2332771644,"l":63604642.9301151037,"c":63643296.0996837392,"v":385071.1675136241,"t":1727290800}
+{"o":63643296.0996837392,"h":64035961.6532775089,"l":63643296.0996837392,"c":63765210.2615935579,"v":396949.5185274665,"t":1727294400}
+{"o":63765210.2615935579,"h":63815726.9387563989,"l":63416364.208853282,"c":63472928.5603844449,"v":357448.4795260096,"t":1727298000}
+{"o":63472928.5603844449,"h":63526690.9546531439,"l":63002726.9725495279,"c":63289744.3944865242,"v":428967.6340359729,"t":1727301600}
+{"o":63289744.3944865242,"h":63312848.6012452021,"l":62488949.2175875828,"c":62768723.9970804602,"v":447676.321911485,"t":1727305200}
+{"o":62768723.9970804602,"h":63073970.1687427536,"l":62155228.29573901,"c":62482981.2858552933,"v":436162.7863057586,"t":1727308800}
+{"o":62482981.2858552933,"h":62969257.9460442886,"l":62330160.465145953,"c":62948020.852632001,"v":416691.1386899637,"t":1727312400}
+{"o":62948020.852632001,"h":63347079.5125665292,"l":62882251.1430800259,"c":63330059.8014558479,"v":453283.1583278814,"t":1727316000}
+{"o":63330059.8014558479,"h":63467111.5881719142,"l":63108865.1344731078,"c":63307623.3727929518,"v":361433.2154321672,"t":1727319600}
+{"o":63307623.3727929518,"h":63410527.9577074945,"l":63086849.3852671608,"c":63234331.385154359,"v":305016.0432821899,"t":1727323200}
+{"o":63234331.385154359,"h":63785583.114994511,"l":63154521.0416047573,"c":63644549.074013263,"v":372611.2055867286,"t":1727326800}
+{"o":63644549.074013263,"h":64190950.7586519569,"l":63596996.7160502598,"c":63917415.2266939431,"v":427462.8452844884,"t":1727330400}
+{"o":63917415.2266939431,"h":64458330.1935476959,"l":63868562.0733415112,"c":64393796.1762964427,"v":356378.7380649479,"t":1727334000}
+{"o":64393796.1762964427,"h":64487498.1892764196,"l":63982412.2693959847,"c":64041389.1034876704,"v":339118.0453943858,"t":1727337600}
+{"o":64041389.1034876704,"h":64267980.9259184897,"l":63858713.4371154085,"c":63953844.3087531477,"v":314386.569863423,"t":1727341200}
+{"o":63953844.3087531477,"h":65076335.9302157164,"l":63919359.8982192427,"c":64826329.6865027398,"v":375760.664113697,"t":1727344800}
+{"o":64826329.6865027398,"h":64991587.0315379724,"l":64555687.5531821102,"c":64899015.1930142567,"v":382495.816693144,"t":1727348400}
+{"o":64899015.1930142567,"h":65212041.0071389973,"l":64603608.2099152207,"c":64630548.7193390727,"v":386225.8382016562,"t":1727352000}
+{"o":64630548.7193390727,"h":64817168.2731284052,"l":64221820.4482645243,"c":64523179.6925240681,"v":492452.2346562902,"t":1727355600}
+{"o":64523179.6925240681,"h":66096810.0820482299,"l":64485464.0986352041,"c":65084974.4232545644,"v":863570.7516838586,"t":1727359200}
+{"o":65084974.4232545644,"h":67052944.8519670218,"l":64913605.5055254549,"c":66676607.2949102968,"v":863162.8727609646,"t":1727362800}
+{"o":66676607.2949102968,"h":67180852.7337103188,"l":66446628.6896992475,"c":66462110.9757319093,"v":689253.0247007236,"t":1727366400}
+{"o":66462110.9757319093,"h":66961834.3930547759,"l":63659984.9079297855,"c":66033678.0778145641,"v":597723.5188509558,"t":1727370000}
+{"o":66033678.0778145641,"h":66629394.6476149559,"l":65912277.6297072619,"c":66503867.6347828954,"v":474596.8015886923,"t":1727373600}
+{"o":66503867.6347828954,"h":66608631.4309650213,"l":65992072.8073844463,"c":66000924.7591360807,"v":390281.0335720592,"t":1727377200}
+{"o":66000924.7591360807,"h":66229435.0334888175,"l":65528839.3522150367,"c":65593838.8095996603,"v":589705.9720006778,"t":1727380800}
+{"o":65593838.8095996603,"h":66175301.4129210934,"l":65551071.9032019153,"c":65982131.2809179574,"v":447016.7216174508,"t":1727384400}
+{"o":65982131.2809179574,"h":66369628.8118435293,"l":65943098.477567926,"c":66344296.5236009359,"v":404425.2945591059,"t":1727388000}
+{"o":66344296.5236009359,"h":66350002.5789731666,"l":65342600.7789322808,"c":66003950.5199054182,"v":417931.029833481,"t":1727391600}
+{"o":66003950.5199054182,"h":66377144.6338671446,"l":65703196.9663705975,"c":66310851.0611464083,"v":488065.6221299553,"t":1727395200}
+{"o":66310851.0611464083,"h":66315526.4835306853,"l":65475641.6543534994,"c":65736390.26327461,"v":420164.5671344475,"t":1727398800}
+{"o":65736390.26327461,"h":65904285.5281793475,"l":65320567.4347731769,"c":65452157.5859387591,"v":423399.234795135,"t":1727402400}
+{"o":65452157.5859387591,"h":66119737.9614601955,"l":65347404.0950334296,"c":66085567.2247868553,"v":540126.4966041475,"t":1727406000}
+{"o":66085567.2247868553,"h":66729522.4647190049,"l":66047062.3396407664,"c":66580617.0744143054,"v":496662.8737945142,"t":1727409600}
+{"o":66580617.0744143054,"h":66823613.9939750582,"l":66274948.0429057032,"c":66763543.8314458355,"v":467875.1042523632,"t":1727413200}
+{"o":66763543.8314458355,"h":67429919.1347789615,"l":66709210.8316613138,"c":66925635.9513969272,"v":590546.628551217,"t":1727416800}
+{"o":66925635.9513969272,"h":67446381.4830265641,"l":66555223.8793264776,"c":66823881.1188687459,"v":451743.0178053748,"t":1727420400}
+{"o":66823881.1188687459,"h":67449826.4273684323,"l":66799423.9964116737,"c":67167631.2871468216,"v":518231.5873607571,"t":1727424000}
+{"o":67167631.2871468216,"h":67582687.6962504387,"l":66933899.560978651,"c":66987275.8008015528,"v":500755.213328662,"t":1727427600}
+{"o":66987275.8008015528,"h":67399994.1394761503,"l":66194419.4450280517,"c":66215748.6290869936,"v":465344.577410055,"t":1727431200}
+{"o":66215748.6290869936,"h":66499700.2848699167,"l":66043055.6171002388,"c":66220001.3918183669,"v":390180.9828505581,"t":1727434800}
+{"o":66220001.3918183669,"h":66873952.1654989943,"l":66003538.6219448224,"c":66743011.2412095368,"v":544726.1871329282,"t":1727438400}
+{"o":66743011.2412095368,"h":66793734.6326356605,"l":66063855.6936145201,"c":66626019.4243357256,"v":556243.4643775661,"t":1727442000}
+{"o":66626019.4243357256,"h":68345315.6560684144,"l":66495645.5551682785,"c":67905008.0755164325,"v":1026316.7560613914,"t":1727445600}
+{"o":67905008.0755164325,"h":68453319.638432309,"l":67489429.7738706023,"c":67521941.7005827725,"v":917019.1723374588,"t":1727449200}
+{"o":67521941.7005827725,"h":67748961.2871287316,"l":67045824.395831123,"c":67643206.1855396181,"v":816525.3762647415,"t":1727452800}
+{"o":67643206.1855396181,"h":67660467.6737357825,"l":66669901.4112215117,"c":66999227.9397892654,"v":683233.4471152714,"t":1727456400}
+{"o":66999227.9397892654,"h":67255445.9921821952,"l":66672300.9198279679,"c":67248454.9837953299,"v":559202.8754324021,"t":1727460000}
+{"o":67248454.9837953299,"h":67394030.0533336848,"l":66716326.0417239591,"c":66876390.7402812392,"v":539234.3791280625,"t":1727463600}
+{"o":66876390.7402812392,"h":67268082.0740181953,"l":66754489.4319428504,"c":67064647.3443264216,"v":491385.3791924582,"t":1727467200}
+{"o":67064647.3443264216,"h":67204604.202585578,"l":66822475.0306862891,"c":66913858.9298505411,"v":446361.6912742486,"t":1727470800}
+{"o":66913858.9298505411,"h":67182477.8058548272,"l":66812579.1828302965,"c":67068115.8167961165,"v":446330.0268570545,"t":1727474400}
+{"o":67068115.8167961165,"h":67170360.9369273335,"l":66807464.4627127871,"c":66907529.8252448291,"v":368065.8505713277,"t":1727478000}
+{"o":66907529.8252448291,"h":67174663.2621165067,"l":66882018.3640988767,"c":67131043.12107265,"v":362496.386714917,"t":1727481600}
+{"o":67131043.12107265,"h":67300973.6439263523,"l":66944240.1647172272,"c":67288113.2885674685,"v":401722.6366860103,"t":1727485200}
+{"o":67288113.2885674685,"h":67661939.7429736853,"l":67089806.7831590846,"c":67324065.8217241168,"v":493540.9856251774,"t":1727488800}
+{"o":67324065.8217241168,"h":67555500.5791847259,"l":67119129.3973599821,"c":67329075.0398040861,"v":443593.4983954348,"t":1727492400}
+{"o":67329075.0398040861,"h":67432979.7827643752,"l":67125530.3803906739,"c":67217974.0531768948,"v":321951.8935981558,"t":1727496000}
+{"o":67217974.0531768948,"h":67318301.7044083029,"l":66874918.0395982116,"c":66907369.3637731448,"v":324502.6814542782,"t":1727499600}
+{"o":66907369.3637731448,"h":66979381.3649789393,"l":66298801.1400248781,"c":66386425.2169485837,"v":370137.5684801338,"t":1727503200}
+{"o":66386425.2169485837,"h":66576648.9651181251,"l":66191529.2947266176,"c":66354839.038519606,"v":340011.1412627475,"t":1727506800}
+{"o":66354839.038519606,"h":66411136.92307432,"l":65904928.0278980657,"c":65942254.2559905201,"v":463339.0928907052,"t":1727510400}
+{"o":65942254.2559905201,"h":66579117.6844954416,"l":65797737.4136296958,"c":66553044.0743210092,"v":430128.000278142,"t":1727514000}
+{"o":66553044.0743210092,"h":66877111.6439419016,"l":66420754.5349337384,"c":66834507.2713614702,"v":393698.6311983294,"t":1727517600}
+{"o":66834507.2713614702,"h":66890962.3829759061,"l":66457621.8606934324,"c":66653462.2677324563,"v":454395.6727607796,"t":1727521200}
+{"o":66653462.2677324563,"h":66733966.4302321598,"l":66362161.30166509,"c":66630057.9882666767,"v":426530.7361193915,"t":1727524800}
+{"o":66630057.9882666767,"h":66713460.6315482482,"l":66293470.2411382943,"c":66625034.9128649086,"v":360270.4995033076,"t":1727528400}
+{"o":66625034.9128649086,"h":67064706.3589923009,"l":66621440.518254824,"c":67022699.2462779507,"v":442781.5378341247,"t":1727532000}
+{"o":67022699.2462779507,"h":67051554.9517592862,"l":66538985.5700731277,"c":66597685.6043865383,"v":387781.3405847884,"t":1727535600}
+{"o":66597685.6043865383,"h":66716653.5835337341,"l":66376668.1615738943,"c":66458709.5654046908,"v":464346.8016902477,"t":1727539200}
+{"o":66458709.5654046908,"h":66798325.3795549944,"l":66399612.7359595671,"c":66534254.9228880778,"v":437607.6712286535,"t":1727542800}
+{"o":66534254.9228880778,"h":66745083.2530318648,"l":66426522.5047623888,"c":66473834.6230067313,"v":397069.37788292,"t":1727546400}
+{"o":66473834.6230067313,"h":66638205.7032983825,"l":66424276.8017401993,"c":66513823.358648926,"v":381474.481415576,"t":1727550000}
+{"o":66513823.358648926,"h":66651505.9974175841,"l":66387777.6800512299,"c":66406144.5775677413,"v":329432.2359094072,"t":1727553600}
+{"o":66406144.5775677413,"h":66506181.3433599919,"l":66031929.3150614128,"c":66480821.0878968835,"v":433629.7737538541,"t":1727557200}
+{"o":66480821.0878968835,"h":66611456.3714560568,"l":66282306.0334148481,"c":66499488.7980618551,"v":312082.3434097695,"t":1727560800}
+{"o":66499488.7980618551,"h":66605758.7511974946,"l":66270805.2645079717,"c":66526602.6151503995,"v":311399.8665866589,"t":1727564400}
+{"o":66526602.6151503995,"h":66911378.6327255741,"l":66303656.9740637243,"c":66523336.6922746375,"v":486807.1260078779,"t":1727568000}
+{"o":66523336.6922746375,"h":67062817.7691173255,"l":66482293.0529999435,"c":67019107.8742607981,"v":430595.9354766253,"t":1727571600}
+{"o":67019107.8742607981,"h":67356068.2517421544,"l":66895800.2028618082,"c":66903696.9803054854,"v":541270.0314680696,"t":1727575200}
+{"o":66903696.9803054854,"h":67031706.0465279147,"l":66613259.4876770675,"c":66960884.6330909804,"v":426408.3754768512,"t":1727578800}
+{"o":66960884.6330909804,"h":67037818.262449272,"l":66543127.5087256432,"c":66743332.8632906005,"v":348642.0006131475,"t":1727582400}
+{"o":66743332.8632906005,"h":67127255.4102879316,"l":66312270.500826247,"c":66312270.500826247,"v":364870.7562602127,"t":1727586000}
+{"o":66312270.500826247,"h":66445856.9784082994,"l":65889590.9654903039,"c":65987987.4321151376,"v":389088.8385446587,"t":1727589600}
+{"o":65987987.4321151376,"h":66178338.2110024765,"l":65821498.3655455634,"c":65980431.7069068849,"v":406977.4780127114,"t":1727593200}
+{"o":65980431.7069068849,"h":66429857.7103040218,"l":65824156.6445261464,"c":66186241.4246216789,"v":385839.9023754366,"t":1727596800}
+{"o":66186241.4246216789,"h":66486277.1915882155,"l":66160513.5343668833,"c":66267503.4307976291,"v":317595.2942413024,"t":1727600400}
+{"o":66267503.4307976291,"h":66345509.7932793945,"l":65510417.2452542186,"c":66275799.2446670979,"v":356524.442312691,"t":1727604000}
+{"o":66275799.2446670979,"h":66581676.7305299863,"l":66224383.6144489795,"c":66512944.392056033,"v":359366.6750391627,"t":1727607600}
+{"o":66512944.392056033,"h":66746432.2526759207,"l":66254687.6812914908,"c":66293007.2307656333,"v":463591.3210052581,"t":1727611200}
+{"o":66293007.2307656333,"h":66871447.1997927129,"l":66020082.6569750458,"c":66767354.5982203111,"v":518920.822529764,"t":1727614800}
+{"o":66767354.5982203111,"h":66844252.4576261118,"l":66490718.6688902825,"c":66575019.1670617834,"v":499836.0001109272,"t":1727618400}
+{"o":66575019.1670617834,"h":66849301.5151485503,"l":66365050.7585242391,"c":66747083.9702800512,"v":551397.5368138253,"t":1727622000}
+{"o":66747083.9702800512,"h":66834463.8358947262,"l":66487096.0329263732,"c":66806674.1721021533,"v":462901.8065148604,"t":1727625600}
+{"o":66806674.1721021533,"h":67131054.7331648469,"l":66770470.8817365244,"c":66923237.1124051958,"v":405527.9168561244,"t":1727629200}
+{"o":66923237.1124051958,"h":67183584.53741166,"l":66885101.594145149,"c":67042927.6056383774,"v":353952.6382138729,"t":1727632800}
+{"o":67042927.6056383774,"h":67772567.0670707524,"l":67042927.6056383774,"c":67675275.3627416641,"v":384952.566208203,"t":1727636400}
+{"o":67675275.3627416641,"h":68230578.5773293823,"l":67549892.8963899314,"c":68003522.1406755745,"v":635872.3915282675,"t":1727640000}
+{"o":68003522.1406755745,"h":68650503.9524349421,"l":67695990.5944449306,"c":67940248.4026477486,"v":500948.0072878716,"t":1727643600}
+{"o":67940248.4026477486,"h":68261172.4686993062,"l":67455079.0638403147,"c":67485337.426537931,"v":457613.9592861627,"t":1727647200}
+{"o":67485337.426537931,"h":67591244.4785817564,"l":66984825.6204764172,"c":67250746.5746532381,"v":398077.4883124625,"t":1727650800}
+{"o":67250746.5746532381,"h":67496446.6131594479,"l":66485958.1918842643,"c":67343537.2564600259,"v":578814.3251165543,"t":1727654400}
+{"o":67343537.2564600259,"h":67804709.2595053613,"l":66652177.8393323123,"c":66732514.1397601664,"v":555417.9676285703,"t":1727658000}
+{"o":66732514.1397601664,"h":66959662.5116880611,"l":66173089.2062804401,"c":66212613.5173808485,"v":565650.1845056691,"t":1727661600}
+{"o":66212613.5173808485,"h":66590749.3356578574,"l":65883817.8343224823,"c":66264867.0722379461,"v":480939.2706666883,"t":1727665200}
+{"o":66264867.0722379461,"h":66278874.446615845,"l":65864999.4953233004,"c":66188223.4007634372,"v":328238.5553641362,"t":1727668800}
+{"o":66188223.4007634372,"h":66609493.7367811054,"l":66089184.8928459957,"c":66588885.1327384561,"v":305213.1170022044,"t":1727672400}
+{"o":66588885.1327384561,"h":66840668.5119764134,"l":66393809.7782330513,"c":66393809.7782330513,"v":374941.7206056006,"t":1727676000}
+{"o":66393809.7782330513,"h":66949512.2779030353,"l":66387622.7471462041,"c":66553371.4848240688,"v":336059.6738761549,"t":1727679600}
+{"o":66553371.4848240688,"h":66588011.7231372073,"l":66188494.4664304256,"c":66379542.5335153937,"v":346586.7285131267,"t":1727683200}
+{"o":66379542.5335153937,"h":66404319.9334773943,"l":65510397.3477265239,"c":65533545.0362974703,"v":481639.3072113661,"t":1727686800}
+{"o":65533545.0362974703,"h":65714003.2885105014,"l":65019042.4589783847,"c":65489926.3061686307,"v":412116.5298431618,"t":1727690400}
+{"o":65489926.3061686307,"h":66055008.1633975953,"l":65294408.5285903141,"c":66034377.6279898807,"v":387605.6719185915,"t":1727694000}
+{"o":66034377.6279898807,"h":66584541.046893172,"l":65698278.508785136,"c":66499569.0035949498,"v":395319.9612875561,"t":1727697600}
+{"o":66499569.0035949498,"h":66758049.8228432015,"l":66343291.2803041264,"c":66502571.3103866875,"v":636306.7237160499,"t":1727701200}
+{"o":66502571.3103866875,"h":66748795.2858416662,"l":66061894.4599086568,"c":66358317.8524475321,"v":554285.2388406061,"t":1727704800}
+{"o":66358317.8524475321,"h":66581639.7977644801,"l":65396403.0574110076,"c":65420038.8412337825,"v":502754.0471316053,"t":1727708400}
+{"o":65420038.8412337825,"h":65831388.8287655115,"l":65367468.6151341125,"c":65671343.6118967608,"v":475226.8089392565,"t":1727712000}
+{"o":65671343.6118967608,"h":66026671.5348453894,"l":65428826.4048716351,"c":66017989.1675285846,"v":468607.0960985288,"t":1727715600}
+{"o":66017989.1675285846,"h":66055487.1632292569,"l":65315929.8055184931,"c":65716850.3749027252,"v":520594.6052631464,"t":1727719200}
+{"o":65716850.3749027252,"h":65892813.8226417452,"l":65365216.5103757232,"c":65770839.8837034404,"v":539672.574611697,"t":1727722800}
+{"o":65770839.8837034404,"h":66562451.804107897,"l":65713802.8691898286,"c":66489984.9963902831,"v":633525.5007414937,"t":1727726400}
+{"o":66489984.9963902831,"h":66583638.8134563863,"l":66049153.5902268291,"c":66083849.3592288643,"v":379428.2187929278,"t":1727730000}
+{"o":66083849.3592288643,"h":66243182.0858145729,"l":65508696.0909105688,"c":65535208.746879369,"v":422895.4105244309,"t":1727733600}
+{"o":65535208.746879369,"h":65563164.5512031764,"l":64385525.7299075425,"c":64703575.6587085277,"v":528167.3952265327,"t":1727737200}
+{"o":64703575.6587085277,"h":65443039.8432237953,"l":64256693.4444455281,"c":65385699.6156214327,"v":536167.7442532872,"t":1727740800}
+{"o":65385699.6156214327,"h":65614878.4809636101,"l":65299053.0808056965,"c":65456812.2020318285,"v":529461.657493513,"t":1727744400}
+{"o":65456812.2020318285,"h":65457460.0687897429,"l":64889069.7790551409,"c":65258579.4130368009,"v":402861.6941784842,"t":1727748000}
+{"o":65258579.4130368009,"h":65849593.2205894962,"l":65202725.2860444486,"c":65772193.1787227765,"v":389385.4652557246,"t":1727751600}
+{"o":65772193.1787227765,"h":66123239.8754063249,"l":65660522.3960206956,"c":66037576.5200525969,"v":444073.0093560931,"t":1727755200}
+{"o":66037576.5200525969,"h":66085189.1440233067,"l":65768906.2311764061,"c":65938518.3932834119,"v":368240.9771929931,"t":1727758800}
+{"o":65938518.3932834119,"h":66657657.4503893107,"l":65938518.3932834119,"c":66540716.611880213,"v":330893.1804740007,"t":1727762400}
+{"o":66540716.611880213,"h":66588216.4551651999,"l":66265193.0603685156,"c":66536378.0204904005,"v":348951.8450007353,"t":1727766000}
+{"o":66536378.0204904005,"h":66615016.2358065918,"l":66185306.6839158162,"c":66366163.5669332966,"v":408311.7558463929,"t":1727769600}
+{"o":66366163.5669332966,"h":66773290.2010582611,"l":66275677.9899299517,"c":66513428.4518050849,"v":372288.7135459057,"t":1727773200}
+{"o":66513428.4518050849,"h":66771747.4521387666,"l":66417260.3269837797,"c":66665855.9139316231,"v":401571.0077357867,"t":1727776800}
+{"o":66665855.9139316231,"h":66761662.7775448933,"l":66372134.8770042583,"c":66403557.6190765426,"v":330374.755406257,"t":1727780400}
+{"o":66403557.6190765426,"h":66610374.8813258782,"l":66105437.6769434363,"c":66222627.7331248075,"v":369488.0302362024,"t":1727784000}
+{"o":66222627.7331248075,"h":66271252.5316690281,"l":64668222.2502772138,"c":65197596.9653753415,"v":732685.4952683776,"t":1727787600}
+{"o":65197596.9653753415,"h":65526946.4881966636,"l":63577443.0039551854,"c":63958357.0897355676,"v":941298.8209568652,"t":1727791200}
+{"o":63958357.0897355676,"h":64046729.3702777028,"l":60680211.2432614788,"c":63458898.8361347243,"v":1285415.8956177647,"t":1727794800}
+{"o":63458898.8361347243,"h":63632932.9575544745,"l":62144447.4809889495,"c":62974364.5890414119,"v":900274.2028306088,"t":1727798400}
+{"o":62974364.5890414119,"h":62974364.5890414119,"l":60500349.8177158087,"c":62624310.1083800569,"v":1408067.8406910608,"t":1727802000}
+{"o":62624310.1083800569,"h":63419817.9606423154,"l":62257315.3741666302,"c":62522791.0438631475,"v":729432.4449190674,"t":1727805600}
+{"o":62522791.0438631475,"h":62696470.8920250386,"l":61619401.1919218674,"c":61703255.1164005697,"v":560839.8255457068,"t":1727809200}
+{"o":61703255.1164005697,"h":61921658.0033785254,"l":60368912.0892224312,"c":61592985.7506272122,"v":1013849.0764805265,"t":1727812800}
+{"o":61592985.7506272122,"h":62131578.0773269683,"l":61180176.6105277017,"c":62064096.0676183626,"v":523088.4564037903,"t":1727816400}
+{"o":62064096.0676183626,"h":62064096.0676183626,"l":61034158.1355594322,"c":61388761.4325394258,"v":420851.5969294764,"t":1727820000}
+{"o":61388761.4325394258,"h":61720145.1207637191,"l":61148103.0508574396,"c":61571590.9121716619,"v":425233.2074882905,"t":1727823600}
+{"o":61571590.9121716619,"h":61760525.3808756471,"l":60854440.2535521239,"c":61332060.0824398324,"v":507444.1722121454,"t":1727827200}
+{"o":61332060.0824398324,"h":62081809.3549484983,"l":61218806.8647432029,"c":62018414.4886904657,"v":512993.819757227,"t":1727830800}
+{"o":62018414.4886904657,"h":62545382.3434654847,"l":61827622.857961759,"c":62516724.3212854117,"v":410709.8955219059,"t":1727834400}
+{"o":62516724.3212854117,"h":62810977.226373814,"l":62393318.7049679831,"c":62461380.9405145943,"v":389414.0505393405,"t":1727838000}
+{"o":62461380.9405145943,"h":62473632.4999546558,"l":62151854.0575329587,"c":62219819.2512870505,"v":344584.8047211455,"t":1727841600}
+{"o":62219819.2512870505,"h":62432005.0820941329,"l":62035765.566390723,"c":62236540.997157909,"v":379461.6558907918,"t":1727845200}
+{"o":62236540.997157909,"h":63374321.9510578066,"l":62083396.8730671033,"c":62949999.6583395377,"v":492432.7707097748,"t":1727848800}
+{"o":62949999.6583395377,"h":63119713.2229870781,"l":62651959.4630282298,"c":62703600.7110517323,"v":409098.396324633,"t":1727852400}
+{"o":62703600.7110517323,"h":63008418.8184950426,"l":62451940.504343152,"c":62831196.6559911817,"v":423584.8590046134,"t":1727856000}
+{"o":62831196.6559911817,"h":62870314.1229296923,"l":61849338.4296751395,"c":61960893.1438109875,"v":531768.7779774304,"t":1727859600}
+{"o":61960893.1438109875,"h":62483856.0675358251,"l":61814444.2118990496,"c":61862316.8686695918,"v":464297.9186635615,"t":1727863200}
+{"o":61862316.8686695918,"h":62240099.5883779079,"l":61593685.4082636386,"c":61991308.8721561208,"v":480109.8627552761,"t":1727866800}
+{"o":61991308.8721561208,"h":62030576.6667265221,"l":60946530.1291228086,"c":61086444.2981262058,"v":588582.8454799355,"t":1727870400}
+{"o":61086444.2981262058,"h":62068373.2290408388,"l":60570412.1254297122,"c":61937597.8546342328,"v":677367.1635594112,"t":1727874000}
+{"o":61937597.8546342328,"h":62370363.6545212343,"l":61595721.3057415485,"c":61653413.0241781324,"v":818027.0286816261,"t":1727877600}
+{"o":61653413.0241781324,"h":62679154.0124037191,"l":61618558.5924728289,"c":62610082.9112857729,"v":681595.9668469803,"t":1727881200}
+{"o":62610082.9112857729,"h":62986472.4680811837,"l":61937168.1734567881,"c":61981631.371192202,"v":873207.7912906524,"t":1727884800}
+{"o":61981631.371192202,"h":62108730.0526111946,"l":61450226.2230006605,"c":61826195.7188039944,"v":887540.380510751,"t":1727888400}
+{"o":61826195.7188039944,"h":61888241.0070982277,"l":60305475.773173295,"c":60367529.709734194,"v":888198.1170414262,"t":1727892000}
+{"o":60367529.709734194,"h":60610969.5100288168,"l":57702268.4731126875,"c":59395080.5466621891,"v":1194061.5349552198,"t":1727895600}
+{"o":59395080.5466621891,"h":60055240.028297849,"l":58809895.2563943267,"c":59757104.4793027416,"v":778767.3189685113,"t":1727899200}
+{"o":59757104.4793027416,"h":60032455.5417817235,"l":59288916.0415301919,"c":59727923.5207230374,"v":455207.3733943683,"t":1727902800}
+{"o":59727923.5207230374,"h":60065106.417280063,"l":59139133.3508486077,"c":60065106.417280063,"v":449652.4366359647,"t":1727906400}
+{"o":60065106.417280063,"h":60116099.408718355,"l":59474472.309497647,"c":59482522.3611541837,"v":338701.7764595553,"t":1727910000}
+{"o":59482522.3611541837,"h":60001660.731967479,"l":58846296.7118688896,"c":59694886.0261472762,"v":648783.0906135367,"t":1727913600}
+{"o":59694886.0261472762,"h":60311725.1349724382,"l":59661442.2197420672,"c":59999824.7167083323,"v":509160.4704588836,"t":1727917200}
+{"o":59999824.7167083323,"h":60422079.6643333957,"l":59857866.2887113839,"c":60251287.0314544663,"v":417121.9906785153,"t":1727920800}
+{"o":60251287.0314544663,"h":60655557.8053062186,"l":60093182.9481334761,"c":60609743.5172568932,"v":388890.3091377213,"t":1727924400}
+{"o":60609743.5172568932,"h":60616126.8108297661,"l":60170672.3367441148,"c":60277739.2796816528,"v":340688.2525948017,"t":1727928000}
+{"o":60277739.2796816528,"h":60399278.576192908,"l":59822232.2983323038,"c":59945239.6126563251,"v":413149.3359636313,"t":1727931600}
+{"o":59945239.6126563251,"h":60344418.1372580305,"l":59829309.0010059103,"c":60112453.1572425291,"v":373979.461261179,"t":1727935200}
+{"o":60112453.1572425291,"h":60304402.5024871975,"l":59344511.3023676127,"c":59383949.1061701253,"v":504004.8862455036,"t":1727938800}
+{"o":59383949.1061701253,"h":59436905.2386428788,"l":57613875.7682226449,"c":57739054.3088973537,"v":663730.5185269745,"t":1727942400}
+{"o":57739054.3088973537,"h":58738422.7076531202,"l":57388123.455330424,"c":58257407.5829140022,"v":631235.4092442971,"t":1727946000}
+{"o":58257407.5829140022,"h":58666081.3840850294,"l":58032858.5936149731,"c":58646975.9424695596,"v":399680.3719324669,"t":1727949600}
+{"o":58646975.9424695596,"h":58766346.4857245907,"l":58041092.3302242383,"c":58095250.7015180811,"v":402751.9982126787,"t":1727953200}
+{"o":58095250.7015180811,"h":58109878.7795368731,"l":57403351.5926259607,"c":57736806.8605134562,"v":552610.9305192791,"t":1727956800}
+{"o":57736806.8605134562,"h":58273165.5306844637,"l":57034335.7884104475,"c":58107182.8894698992,"v":758821.1356637954,"t":1727960400}
+{"o":58107182.8894698992,"h":58789235.4291595072,"l":57126095.4712333456,"c":57167147.2857649252,"v":827069.5266078236,"t":1727964000}
+{"o":57167147.2857649252,"h":57727724.3401687667,"l":56481373.7772195265,"c":57517093.9161231741,"v":867010.952267846,"t":1727967600}
+{"o":57517093.9161231741,"h":57956047.0001066774,"l":56684289.3167484924,"c":57274247.7800386697,"v":692268.2355083632,"t":1727971200}
+{"o":57274247.7800386697,"h":57998130.6484240517,"l":56880302.4686246738,"c":57702979.4482581466,"v":615598.2747506083,"t":1727974800}
+{"o":57702979.4482581466,"h":58100524.2540519238,"l":57347666.616442591,"c":57740588.2214485183,"v":538924.4101016237,"t":1727978400}
+{"o":57740588.2214485183,"h":58315914.7109312192,"l":57298216.7034944892,"c":58293518.8317055851,"v":484737.6028746059,"t":1727982000}
+{"o":58293518.8317055851,"h":58502694.4706272334,"l":57697535.0988079906,"c":57766816.29494223,"v":401428.0439501082,"t":1727985600}
+{"o":57766816.29494223,"h":58238364.3039489239,"l":57391974.7734315619,"c":58178879.8801281601,"v":397003.9424510149,"t":1727989200}
+{"o":58178879.8801281601,"h":58328884.3560717478,"l":57876775.6840203181,"c":58111725.2565999925,"v":339847.5993617777,"t":1727992800}
+{"o":58111725.2565999925,"h":58339771.6722658873,"l":57673290.0908057913,"c":58020975.3861194402,"v":349430.0007283666,"t":1727996400}
+{"o":58020975.3861194402,"h":58296460.9692979604,"l":57682571.364389807,"c":57733427.4678784832,"v":453646.7973700379,"t":1728000000}
+{"o":57733427.4678784832,"h":58831839.3513963148,"l":57682172.1107697487,"c":58586701.6969316974,"v":509662.1262139173,"t":1728003600}
+{"o":58586701.6969316974,"h":58733806.5028946325,"l":58245052.9595104679,"c":58371934.9347776547,"v":388111.9758539078,"t":1728007200}
+{"o":58371934.9347776547,"h":58433698.1685013473,"l":58030810.8089056388,"c":58277051.9946094453,"v":384291.8663681787,"t":1728010800}
+{"o":58277051.9946094453,"h":58708661.0361983031,"l":58277051.9946094453,"c":58449944.004201442,"v":318713.3248509461,"t":1728014400}
+{"o":58449944.004201442,"h":59207396.2054822817,"l":58378072.0948083475,"c":59093661.5394667909,"v":345109.5409521184,"t":1728018000}
+{"o":59093661.5394667909,"h":59262227.056404382,"l":58719223.7951933295,"c":58795726.0524022952,"v":413284.4012090962,"t":1728021600}
+{"o":58795726.0524022952,"h":59306888.0023897141,"l":58670464.1986331046,"c":59237148.6013293266,"v":409636.4124001809,"t":1728025200}
+{"o":59237148.6013293266,"h":59839983.7010181993,"l":59074240.6718077287,"c":59404670.3258607537,"v":487015.4290694205,"t":1728028800}
+{"o":59404670.3258607537,"h":59633843.0752217099,"l":59222024.6533642113,"c":59320547.7569168359,"v":414116.9821652915,"t":1728032400}
+{"o":59320547.7569168359,"h":59525474.208726421,"l":59050560.9698725492,"c":59143742.1710055172,"v":327338.444280563,"t":1728036000}
+{"o":59143742.1710055172,"h":59491749.8280677646,"l":59143595.8940544799,"c":59441522.7337696776,"v":311051.1333786368,"t":1728039600}
+{"o":59441522.7337696776,"h":60368585.6712091714,"l":59078323.2548197657,"c":60340599.4252916425,"v":650894.7382768732,"t":1728043200}
+{"o":60340599.4252916425,"h":60537154.5387807786,"l":59573805.6963202953,"c":59905899.5177907497,"v":815278.27951327,"t":1728046800}
+{"o":59905899.5177907497,"h":59918020.6657093167,"l":58602404.8215078637,"c":59353597.2793141752,"v":802691.4521997051,"t":1728050400}
+{"o":59353597.2793141752,"h":60490669.7577934414,"l":59327394.2709980085,"c":60434357.5530489385,"v":686255.7637873057,"t":1728054000}
+{"o":60434357.5530489385,"h":61541887.7685990483,"l":60187247.9566512704,"c":61079944.1508223787,"v":640870.848818279,"t":1728057600}
+{"o":61079944.1508223787,"h":61139032.3340557665,"l":60479777.1462822407,"c":60593099.8561180606,"v":604918.2460296091,"t":1728061200}
+{"o":60593099.8561180606,"h":61050010.7544506937,"l":60393396.8674012274,"c":61050010.7544506937,"v":562619.327349357,"t":1728064800}
+{"o":61050010.7544506937,"h":61335050.4591420516,"l":60908893.3376280442,"c":61051564.561179325,"v":463570.6256454465,"t":1728068400}
+{"o":61051564.561179325,"h":61365094.25696522,"l":60604773.3747084439,"c":60988732.4065104201,"v":423340.3715001731,"t":1728072000}
+{"o":60988732.4065104201,"h":61346876.2827469781,"l":60794387.7557420582,"c":60928915.4013956711,"v":453515.9089389856,"t":1728075600}
+{"o":60928915.4013956711,"h":61092623.2473044023,"l":60489497.5068249628,"c":60650536.4828485996,"v":398964.7776112069,"t":1728079200}
+{"o":60650536.4828485996,"h":60864187.730806917,"l":60399359.0931989104,"c":60778483.3341317549,"v":322541.3203438419,"t":1728082800}
+{"o":60778483.3341317549,"h":61118053.6554639637,"l":60705829.1733538285,"c":61118044.9568946734,"v":341894.4155661275,"t":1728086400}
+{"o":61118044.9568946734,"h":61124730.5265108868,"l":60615867.1661202312,"c":60906967.4892897084,"v":377573.1009429786,"t":1728090000}
+{"o":60906967.4892897084,"h":60992632.1727079377,"l":60320118.5744987279,"c":60419620.4347103983,"v":429211.2129855541,"t":1728093600}
+{"o":60419620.4347103983,"h":60431689.4176472351,"l":60127882.1375478357,"c":60198274.8796727806,"v":517547.049101061,"t":1728097200}
+{"o":60198274.8796727806,"h":60583272.1848854795,"l":59834786.9611255825,"c":60394042.6412014216,"v":497016.3422640046,"t":1728100800}
+{"o":60394042.6412014216,"h":60925303.5287231281,"l":60379463.1293784976,"c":60914965.4911013022,"v":499400.0087463368,"t":1728104400}
+{"o":60914965.4911013022,"h":61295709.7036780417,"l":60677207.1303999722,"c":61237218.5581259206,"v":430280.6237597153,"t":1728108000}
+{"o":61237218.5581259206,"h":61350909.8000309765,"l":60860582.9074047506,"c":61032389.3128185421,"v":388379.9809921207,"t":1728111600}
+{"o":61032389.3128185421,"h":61499385.8025444299,"l":60980382.8765201643,"c":61286693.7725594565,"v":394044.9922847049,"t":1728115200}
+{"o":61286693.7725594565,"h":61485812.5764878094,"l":61266130.6530009061,"c":61398372.4063840881,"v":315641.4219385593,"t":1728118800}
+{"o":61398372.4063840881,"h":61406196.2554440945,"l":60628014.3716098517,"c":61092617.5931255221,"v":333058.5947570801,"t":1728122400}
+{"o":61092617.5931255221,"h":61208235.6045082733,"l":60809898.2899829894,"c":60882556.3682872728,"v":310427.8371426145,"t":1728126000}
+{"o":60882556.3682872728,"h":61142209.5367289111,"l":60843158.1909298375,"c":61119915.6759697124,"v":359578.3031479719,"t":1728129600}
+{"o":61119915.6759697124,"h":61191053.5769459903,"l":60563483.8462247998,"c":60587531.7507892326,"v":422603.8863033313,"t":1728133200}
+{"o":60587531.7507892326,"h":61079239.1366317868,"l":60475446.827379927,"c":60740800.3265064433,"v":428975.7702561573,"t":1728136800}
+{"o":60740800.3265064433,"h":60821949.6174676716,"l":60489346.9685151204,"c":60631224.8456103206,"v":307394.8137162175,"t":1728140400}
+{"o":60631224.8456103206,"h":60689835.7541798428,"l":60316965.0331040025,"c":60334020.8462889194,"v":357745.4833299512,"t":1728144000}
+{"o":60334020.8462889194,"h":60620545.0053000376,"l":60306003.5878642499,"c":60565369.2253510877,"v":358092.6542220323,"t":1728147600}
+{"o":60565369.2253510877,"h":60642280.6671581268,"l":60056021.0965065509,"c":60376397.9519903511,"v":537881.7364067974,"t":1728151200}
+{"o":60376397.9519903511,"h":60597229.421935752,"l":60240191.6023106202,"c":60320612.7448845282,"v":503572.0848301244,"t":1728154800}
+{"o":60320612.7448845282,"h":60356219.3265826032,"l":59821514.3113014176,"c":59842631.1752791032,"v":351810.0590905763,"t":1728158400}
+{"o":59842631.1752791032,"h":60349606.0087736025,"l":59842631.1752791032,"c":60098988.2110885903,"v":293348.6187529289,"t":1728162000}
+{"o":60098988.2110885903,"h":60668360.8688308522,"l":60090965.8910121843,"c":60662784.8239524066,"v":316158.7301489881,"t":1728165600}
+{"o":60662784.8239524066,"h":60664996.3378636315,"l":60390218.2933800444,"c":60498828.0470586047,"v":337712.2017211915,"t":1728169200}
+{"o":60498828.0470586047,"h":60548449.587576203,"l":60252142.0866500586,"c":60380215.6518169343,"v":268867.5665764745,"t":1728172800}
+{"o":60380215.6518169343,"h":60890223.7612033635,"l":60303799.4144906998,"c":60888153.6638398394,"v":356228.7245643827,"t":1728176400}
+{"o":60888153.6638398394,"h":60917372.5952990875,"l":60635798.0398423001,"c":60747258.6878670156,"v":346160.7153284124,"t":1728180000}
+{"o":60747258.6878670156,"h":61118770.082586877,"l":60521172.8542200625,"c":60561745.8763474077,"v":259880.230790621,"t":1728183600}
+{"o":60561745.8763474077,"h":60740366.5386319906,"l":60282790.6262735501,"c":60429873.9015087709,"v":238621.0385566605,"t":1728187200}
+{"o":60429873.9015087709,"h":60639734.8061482459,"l":60321543.7160299271,"c":60521998.3012793362,"v":212903.5609869455,"t":1728190800}
+{"o":60521998.3012793362,"h":60839565.1909593344,"l":60483544.8820275366,"c":60706602.4119380414,"v":228888.4809187709,"t":1728194400}
+{"o":60706602.4119380414,"h":60861017.8176482692,"l":60596579.1966243461,"c":60664702.6540307179,"v":231573.158282501,"t":1728198000}
+{"o":60664702.6540307179,"h":61005744.8316984922,"l":60521048.2002095208,"c":60809343.6635802686,"v":387185.0771688413,"t":1728201600}
+{"o":60809343.6635802686,"h":61212087.5073113367,"l":60794370.7461889386,"c":60993128.516853869,"v":307187.5363052845,"t":1728205200}
+{"o":60993128.516853869,"h":61127391.9011726081,"l":60828865.7747211605,"c":60899790.8170127273,"v":323567.1061334815,"t":1728208800}
+{"o":60899790.8170127273,"h":61272867.5421448499,"l":60844593.3714595437,"c":61116704.8521163911,"v":372123.346668551,"t":1728212400}
+{"o":61116704.8521163911,"h":61371334.3185332343,"l":61081577.2852728814,"c":61330631.4412836432,"v":360717.0228146891,"t":1728216000}
+{"o":61330631.4412836432,"h":61534915.8850327879,"l":61268066.287896812,"c":61271400.6848008558,"v":419267.2457591165,"t":1728219600}
+{"o":61271400.6848008558,"h":62203051.6997931227,"l":61153721.2619263008,"c":62114038.5334784165,"v":521975.6387285317,"t":1728223200}
+{"o":62114038.5334784165,"h":62235238.3432360068,"l":61380345.7005256489,"c":61971718.036159873,"v":710492.4764961608,"t":1728226800}
+{"o":61971718.036159873,"h":62181657.2196143493,"l":61484711.3874799386,"c":61486761.8941056803,"v":597607.7713932175,"t":1728230400}
+{"o":61486761.8941056803,"h":61791465.6563941538,"l":61463415.371982947,"c":61562374.6756274253,"v":429390.5608083559,"t":1728234000}
+{"o":61562374.6756274253,"h":61960200.6043022648,"l":61562374.6756274253,"c":61901980.4275653362,"v":408656.7019109172,"t":1728237600}
+{"o":61901980.4275653362,"h":62185689.7201222777,"l":61634313.2532259822,"c":61718027.7794010192,"v":430834.9024347891,"t":1728241200}
+{"o":65467777.6031802669,"h":65756446.7659479752,"l":65198842.1678757966,"c":65467777.6031802669,"v":393308.9919419828,"t":1721044800}
+{"o":65467777.6031802669,"h":66305567.0645461828,"l":65211561.7192140818,"c":65875829.5825928748,"v":452897.5724246032,"t":1721048400}
+{"o":65875829.5825928748,"h":66278177.4372684062,"l":65270798.5777518153,"c":65969431.3365279734,"v":476818.7803835162,"t":1721052000}
+{"o":65969431.3365279734,"h":66302889.6883177832,"l":65505020.5275731459,"c":65773734.6289318725,"v":529899.4264585753,"t":1721055600}
+{"o":65773734.6289318725,"h":66657116.6778025478,"l":65629011.855984807,"c":66205081.9990439564,"v":656751.4677869147,"t":1721059200}
+{"o":66205081.9990439564,"h":66891270.8241406754,"l":66004906.9704870209,"c":66344880.129102245,"v":597471.9503237606,"t":1721062800}
+{"o":66344880.129102245,"h":67332723.726816684,"l":66126689.8792527467,"c":67035034.5979643315,"v":583286.6433498149,"t":1721066400}
+{"o":67035034.5979643315,"h":67638477.6295531839,"l":66560938.3974649832,"c":66845233.0902403966,"v":691018.3366137628,"t":1721070000}
+{"o":66845233.0902403966,"h":67550619.3233123124,"l":66786024.1585291699,"c":67395497.6763098687,"v":509256.8310394469,"t":1721073600}
+{"o":67395497.6763098687,"h":67736763.3385272473,"l":67062858.047000818,"c":67093865.7648350522,"v":461159.2207184431,"t":1721077200}
+{"o":67093865.7648350522,"h":68564333.9213245362,"l":67054181.4092714489,"c":68280046.9777170271,"v":579637.1560413681,"t":1721080800}
+{"o":68280046.9777170271,"h":68771248.604839474,"l":67908288.4154747128,"c":68488432.4167791009,"v":618378.4482551244,"t":1721084400}
+{"o":68488432.4167791009,"h":68828568.124327898,"l":67861378.7324934751,"c":67940150.5967760086,"v":670165.9175636129,"t":1721088000}
+{"o":67940150.5967760086,"h":68210673.8793119341,"l":67654939.6844178736,"c":68051752.2833444774,"v":458225.2301713902,"t":1721091600}
+{"o":68051752.2833444774,"h":68072432.9850096852,"l":67215502.9530432224,"c":67345297.6325741708,"v":394518.801519013,"t":1721095200}
+{"o":67345297.6325741708,"h":67972017.223166123,"l":67150680.6920183897,"c":67876728.7924139649,"v":393131.5764851304,"t":1721098800}
+{"o":67876728.7924139649,"h":68177968.3022162914,"l":67657737.983938992,"c":67976156.7250460535,"v":358045.6254504008,"t":1721102400}
+{"o":67976156.7250460535,"h":68255464.7134802341,"l":65842666.9538722411,"c":66841558.0774010941,"v":584098.2308563569,"t":1721106000}
+{"o":66841558.0774010941,"h":67454694.5130106956,"l":66095093.0704884231,"c":66146640.9160511643,"v":461750.487874034,"t":1721109600}
+{"o":66146640.9160511643,"h":66916689.8971424103,"l":66131190.0832374096,"c":66425197.2574514598,"v":487408.8515214326,"t":1721113200}
+{"o":66425197.2574514598,"h":66851432.2376631573,"l":65602720.833329618,"c":66400888.3325719014,"v":467965.4840295414,"t":1721116800}
+{"o":66400888.3325719014,"h":67001943.2079901025,"l":66159098.9680917412,"c":66676106.8389864638,"v":403710.9486138572,"t":1721120400}
+{"o":66676106.8389864638,"h":67300355.6950351745,"l":66510646.0486607179,"c":67246934.5940853357,"v":428769.0136486241,"t":1721124000}
+{"o":67246934.5940853357,"h":67740442.7375899106,"l":66975655.5211568698,"c":67641703.8938009739,"v":473380.7594268996,"t":1721127600}
+{"o":67641703.8938009739,"h":67906984.9298374057,"l":66958615.0253965706,"c":67022604.5522288531,"v":493969.1931394817,"t":1721131200}
+{"o":67022604.5522288531,"h":67613431.0796283484,"l":66903912.7163462266,"c":66930665.1983396709,"v":485284.3908589192,"t":1721134800}
+{"o":66930665.1983396709,"h":67199973.2687542886,"l":66434579.0545342118,"c":67032743.0678178892,"v":519248.8217701135,"t":1721138400}
+{"o":67032743.0678178892,"h":69384602.8213344216,"l":66915087.3899587542,"c":69187169.0609312803,"v":682046.8311900926,"t":1721142000}
+{"o":69187169.0609312803,"h":69569976.3772432804,"l":68353803.964379862,"c":69195692.7589771003,"v":802363.2110408624,"t":1721145600}
+{"o":69195692.7589771003,"h":69861141.1563749164,"l":68852261.8959950358,"c":69698029.6321221888,"v":589200.5038897974,"t":1721149200}
+{"o":69698029.6321221888,"h":69805819.7743947059,"l":69268613.675994724,"c":69655135.5373733938,"v":548293.3629416795,"t":1721152800}
+{"o":69655135.5373733938,"h":69866561.9990111142,"l":69214560.7674696147,"c":69615738.5378369987,"v":380021.0935680007,"t":1721156400}
+{"o":69615738.5378369987,"h":69665366.900601849,"l":68645826.623954609,"c":68673323.198304683,"v":457089.394911117,"t":1721160000}
+{"o":68673323.198304683,"h":69313644.8223201782,"l":68607251.0205693692,"c":69022393.3682503849,"v":371016.7246664676,"t":1721163600}
+{"o":69022393.3682503849,"h":69116301.8132941425,"l":68389659.7218793333,"c":68778677.1013139337,"v":429393.3212551347,"t":1721167200}
+{"o":68778677.1013139337,"h":69580597.2007227987,"l":68683235.1538300812,"c":69057500.299905777,"v":352343.4845174724,"t":1721170800}
+{"o":69057500.299905777,"h":69497418.4527971298,"l":68970504.8787938058,"c":69360524.6128148437,"v":398722.1855504686,"t":1721174400}
+{"o":69360524.6128148437,"h":70440130.8278363794,"l":69318265.9816337973,"c":69631135.9199564457,"v":552148.8295706104,"t":1721178000}
+{"o":69631135.9199564457,"h":69875994.9047836214,"l":69248494.7732745856,"c":69282590.9025931805,"v":356117.0436660342,"t":1721181600}
+{"o":69282590.9025931805,"h":69319767.9786283821,"l":68810926.3943906724,"c":69218127.5639024526,"v":359901.2765650902,"t":1721185200}
+{"o":69218127.5639024526,"h":69486184.3043299168,"l":68900004.052633673,"c":69369844.787597701,"v":356841.1146823174,"t":1721188800}
+{"o":69369844.787597701,"h":69892604.8620067984,"l":69251537.4130288363,"c":69422186.3844533116,"v":425894.3057090354,"t":1721192400}
+{"o":69422186.3844533116,"h":69758143.458733052,"l":69192006.7986281365,"c":69311944.6438844353,"v":334846.864087156,"t":1721196000}
+{"o":69311944.6438844353,"h":69345300.2375484556,"l":68820854.9619312435,"c":69064104.9419489056,"v":342586.1137613029,"t":1721199600}
+{"o":69064104.9419489056,"h":69955948.5940819085,"l":68604156.0622656047,"c":69621148.6367773563,"v":426921.2777976702,"t":1721203200}
+{"o":69621148.6367773563,"h":70318287.3511803448,"l":69438831.5031719506,"c":70297392.4229523838,"v":345314.4878729347,"t":1721206800}
+{"o":70297392.4229523838,"h":70297948.9489320815,"l":69809719.8354310691,"c":69890085.2814793289,"v":304319.7220304788,"t":1721210400}
+{"o":69890085.2814793289,"h":69919207.2336693108,"l":68889217.856168285,"c":69132196.5265370458,"v":367824.4158601669,"t":1721214000}
+{"o":69132196.5265370458,"h":69417997.6305282116,"l":68987768.1119663417,"c":69156892.0326155573,"v":346347.4188153898,"t":1721217600}
+{"o":69156892.0326155573,"h":69654404.0202332288,"l":68645771.3786339462,"c":69568059.5095196962,"v":435710.7255148822,"t":1721221200}
+{"o":69568059.5095196962,"h":69638499.4887980521,"l":68791509.9713840634,"c":68916326.7850529104,"v":405737.8616652376,"t":1721224800}
+{"o":68916326.7850529104,"h":69048276.4402654618,"l":67804978.182104975,"c":67976382.5842090398,"v":435919.9713681596,"t":1721228400}
+{"o":67976382.5842090398,"h":68050334.9841376543,"l":66482888.9530114084,"c":67013617.3686437011,"v":589353.1842260322,"t":1721232000}
+{"o":67013617.3686437011,"h":67636693.0489278436,"l":66895403.1101779342,"c":67241626.3835045695,"v":436586.9687805172,"t":1721235600}
+{"o":67241626.3835045695,"h":67752376.8767495155,"l":67111032.9941783249,"c":67317949.5796371847,"v":341985.1101623495,"t":1721239200}
+{"o":67317949.5796371847,"h":67659690.3157197535,"l":67106069.2475400642,"c":67376020.2793320417,"v":344895.2306137403,"t":1721242800}
+{"o":67376020.2793320417,"h":67621837.4443591088,"l":67125727.460608542,"c":67138923.7888195664,"v":353271.2907864622,"t":1721246400}
+{"o":67138923.7888195664,"h":67388892.6215515882,"l":66590091.4440220892,"c":67244720.5834401846,"v":411864.8356038606,"t":1721250000}
+{"o":67244720.5834401846,"h":67454143.9630517215,"l":66917910.3505127877,"c":67017793.7507508695,"v":391417.6193506386,"t":1721253600}
+{"o":67017793.7507508695,"h":67159234.5115623772,"l":66708481.6520743966,"c":66844237.0205639377,"v":314262.8861167582,"t":1721257200}
+{"o":66844237.0205639377,"h":68034107.0646587461,"l":66820982.9707346633,"c":67879533.0916734189,"v":333718.8768178594,"t":1721260800}
+{"o":67879533.0916734189,"h":68426542.7183253914,"l":67722514.4721769542,"c":68397229.138369143,"v":316497.0850600965,"t":1721264400}
+{"o":68397229.138369143,"h":68703661.346269533,"l":67474998.6368786246,"c":68154004.7818464041,"v":389378.3174582057,"t":1721268000}
+{"o":68154004.7818464041,"h":68570515.1927255392,"l":68069001.6419837177,"c":68309604.4735100716,"v":318381.1173419929,"t":1721271600}
+{"o":68309604.4735100716,"h":68361911.4632819742,"l":67686258.7134612799,"c":67783543.6262367964,"v":342007.2554103859,"t":1721275200}
+{"o":67783543.6262367964,"h":68572633.8609535098,"l":67511900.4938582778,"c":68409280.3978425711,"v":356226.549134275,"t":1721278800}
+{"o":68409280.3978425711,"h":68742492.7828364968,"l":68204766.1571794152,"c":68673517.5834264308,"v":401698.2835688762,"t":1721282400}
+{"o":68673517.5834264308,"h":68724858.9988125712,"l":68158593.2419929951,"c":68184286.4507704526,"v":440878.7863309729,"t":1721286000}
+{"o":68184286.4507704526,"h":68578705.423952356,"l":68001566.2545713037,"c":68522210.4794679582,"v":413802.931792227,"t":1721289600}
+{"o":68522210.4794679582,"h":68731633.6234613061,"l":68346034.0789020061,"c":68534814.2283479869,"v":383363.4955481871,"t":1721293200}
+{"o":68534814.2283479869,"h":68534814.2283479869,"l":68019463.6606248766,"c":68422502.4649287015,"v":361493.1746196506,"t":1721296800}
+{"o":68422502.4649287015,"h":68593700.3824083805,"l":68097018.1388264149,"c":68533587.2680406272,"v":382938.775292767,"t":1721300400}
+{"o":68533587.2680406272,"h":69403261.7691206187,"l":68510316.4756601304,"c":69169179.2690193504,"v":438706.4474507624,"t":1721304000}
+{"o":69169179.2690193504,"h":69451305.3224066198,"l":68769870.7428027689,"c":69074706.1802079231,"v":451845.9715211872,"t":1721307600}
+{"o":69074706.1802079231,"h":69253625.997891739,"l":67743301.7268420607,"c":67933289.3205432147,"v":559310.1454070985,"t":1721311200}
+{"o":67933289.3205432147,"h":67933289.3205432147,"l":67075911.3680796772,"c":67210925.4331136048,"v":569747.6900432693,"t":1721314800}
+{"o":67210925.4331136048,"h":67769492.9318107516,"l":66648600.0306469649,"c":67705155.2066330463,"v":496916.8785408235,"t":1721318400}
+{"o":67705155.2066330463,"h":67761852.0251020789,"l":66968350.9051935524,"c":67032530.3644185066,"v":396582.3105380422,"t":1721322000}
+{"o":67032530.3644185066,"h":67622798.5984565318,"l":66794268.8430079371,"c":67216809.2997322977,"v":455128.4955366428,"t":1721325600}
+{"o":67216809.2997322977,"h":67691577.9462436289,"l":66849864.3273978531,"c":67447963.8205225021,"v":389409.3657772888,"t":1721329200}
+{"o":67447963.8205225021,"h":67909697.6269644946,"l":67197887.8229733855,"c":67909697.6269644946,"v":342971.5317343587,"t":1721332800}
+{"o":67909697.6269644946,"h":68105028.9010361433,"l":67671736.0672726929,"c":68070470.5063472241,"v":327008.5164573999,"t":1721336400}
+{"o":68070470.5063472241,"h":68959126.4289538413,"l":67873939.6829464436,"c":68724535.3395182043,"v":406271.2560710859,"t":1721340000}
+{"o":68724535.3395182043,"h":68867172.0334736556,"l":68293106.0866819173,"c":68420529.5230525285,"v":336877.4922481179,"t":1721343600}
+{"o":68420529.5230525285,"h":68497484.1877407879,"l":67790522.4348956943,"c":67920881.5453758836,"v":421974.3564510486,"t":1721347200}
+{"o":67920881.5453758836,"h":68157324.8261009753,"l":67141981.3489078879,"c":68129774.0110810697,"v":353554.9290215406,"t":1721350800}
+{"o":68129774.0110810697,"h":68648214.5196202099,"l":67891503.299136728,"c":68212307.7339683026,"v":336089.5478148411,"t":1721354400}
+{"o":68212307.7339683026,"h":69601004.825967446,"l":68192192.6817883551,"c":69533466.6175765097,"v":425369.6757362011,"t":1721358000}
+{"o":69533466.6175765097,"h":69772122.5679893494,"l":69103688.3282178938,"c":69104222.5844441801,"v":352194.4599184149,"t":1721361600}
+{"o":69104222.5844441801,"h":69771253.0842500478,"l":69053232.3643009067,"c":69712108.2973976731,"v":331725.8766330482,"t":1721365200}
+{"o":69712108.2973976731,"h":71141846.8860996366,"l":69672296.2937121689,"c":70673979.7228939384,"v":459835.9894629465,"t":1721368800}
+{"o":70673979.7228939384,"h":70683679.4728172123,"l":69129332.7114699781,"c":69391968.8243265152,"v":444158.1647894525,"t":1721372400}
+{"o":69391968.8243265152,"h":69755409.9223742932,"l":68453802.5845426172,"c":69552975.7627329975,"v":529184.2895770763,"t":1721376000}
+{"o":69552975.7627329975,"h":70214398.0797630399,"l":68949771.404993698,"c":69065070.604697898,"v":487539.0837904204,"t":1721379600}
+{"o":69065070.604697898,"h":70040358.8092486709,"l":68911298.7347127795,"c":69628312.6997647285,"v":390999.6804879212,"t":1721383200}
+{"o":69628312.6997647285,"h":69998900.6031394452,"l":69490496.6694379002,"c":69886977.4337804168,"v":336283.6730361394,"t":1721386800}
+{"o":69886977.4337804168,"h":70594811.4758996516,"l":69741899.6723804325,"c":70424886.2647887021,"v":380138.749139689,"t":1721390400}
+{"o":70424886.2647887021,"h":72122722.842648387,"l":69804267.2112913132,"c":71777556.3323717117,"v":513541.5639176846,"t":1721394000}
+{"o":71777556.3323717117,"h":72569751.1396541595,"l":71600383.3318980038,"c":72527336.6519332677,"v":580211.1060191581,"t":1721397600}
+{"o":72527336.6519332677,"h":72654358.2808088064,"l":71830699.7948126793,"c":72578367.6576188952,"v":592432.0619133289,"t":1721401200}
+{"o":72578367.6576188952,"h":73760916.1657011658,"l":72550664.6168609858,"c":72770750.921626091,"v":680847.8773415945,"t":1721404800}
+{"o":72770750.921626091,"h":73371639.1450484842,"l":72556775.5001076907,"c":73298183.279340744,"v":464547.5971027486,"t":1721408400}
+{"o":73298183.279340744,"h":73342309.7372567356,"l":72344673.8576756567,"c":73007846.9123523831,"v":371139.0382229476,"t":1721412000}
+{"o":73007846.9123523831,"h":73507391.0779611468,"l":72923561.0852671266,"c":73287937.7477027625,"v":464788.1330323518,"t":1721415600}
+{"o":73287937.7477027625,"h":73335000.215749979,"l":72216761.4995714724,"c":72702064.399371624,"v":445730.709651046,"t":1721419200}
+{"o":72702064.399371624,"h":73073481.7063593417,"l":72216376.6593043655,"c":72282756.4674465805,"v":396919.5680013166,"t":1721422800}
+{"o":72282756.4674465805,"h":72861625.0322257876,"l":72282756.4674465805,"c":72547422.0207493156,"v":381453.1166500266,"t":1721426400}
+{"o":72547422.0207493156,"h":72921278.4346147329,"l":72534063.1147658825,"c":72732698.278597191,"v":339467.9758410325,"t":1721430000}
+{"o":72732698.278597191,"h":73000527.6078518331,"l":72366869.2842574865,"c":72848419.3892163634,"v":376630.8885455792,"t":1721433600}
+{"o":72848419.3892163634,"h":73440728.4735529721,"l":72797577.8667425811,"c":73197243.8317373991,"v":336320.1050786026,"t":1721437200}
+{"o":73197243.8317373991,"h":73868155.5221575946,"l":73014607.2249349505,"c":73501648.8992807269,"v":292452.2275839559,"t":1721440800}
+{"o":73501648.8992807269,"h":73743440.206391409,"l":72894864.4847406596,"c":72938186.9968435168,"v":279760.1337944234,"t":1721444400}
+{"o":72938186.9968435168,"h":73273103.5873537809,"l":72910146.8772390932,"c":73232757.2730719894,"v":263746.1686092971,"t":1721448000}
+{"o":73232757.2730719894,"h":73254414.2532377094,"l":72746300.792168811,"c":73081506.8686766326,"v":312248.312926789,"t":1721451600}
+{"o":73081506.8686766326,"h":73271728.6665595174,"l":72697650.9466572106,"c":72794436.3334602565,"v":294962.2093121923,"t":1721455200}
+{"o":72794436.3334602565,"h":72914367.954723537,"l":72474876.0441868752,"c":72537834.2939122766,"v":278704.2593441529,"t":1721458800}
+{"o":72537834.2939122766,"h":72890966.6385178268,"l":72436958.4787327945,"c":72576264.1623029262,"v":295276.6662331269,"t":1721462400}
+{"o":72576264.1623029262,"h":73063557.7213316262,"l":72398805.2477752119,"c":72735866.8155020326,"v":310547.2807600976,"t":1721466000}
+{"o":72735866.8155020326,"h":72924781.5599834621,"l":72479641.9483900815,"c":72572266.2532957792,"v":331107.4828837897,"t":1721469600}
+{"o":72572266.2532957792,"h":72625533.7639743686,"l":72140375.8535262346,"c":72268003.0262350887,"v":309588.0134829651,"t":1721473200}
+{"o":72268003.0262350887,"h":72678232.640647471,"l":72268003.0262350887,"c":72466023.2324461192,"v":325716.6935975787,"t":1721476800}
+{"o":72466023.2324461192,"h":72584512.3784662932,"l":71982252.9768582284,"c":72373845.0086075664,"v":376708.558482562,"t":1721480400}
+{"o":72373845.0086075664,"h":72876927.6156878769,"l":72293922.8636128455,"c":72730794.7078633606,"v":520065.6806201761,"t":1721484000}
+{"o":72730794.7078633606,"h":73013396.6542539001,"l":72598195.4826149791,"c":72791676.9469745904,"v":416100.4023442087,"t":1721487600}
+{"o":72791676.9469745904,"h":73490841.8800066859,"l":72682735.6576495767,"c":73164818.1307287663,"v":443485.2020461307,"t":1721491200}
+{"o":73164818.1307287663,"h":75194839.0324652642,"l":73014973.9013905972,"c":75112632.7531795353,"v":515900.1332517574,"t":1721494800}
+{"o":75112632.7531795353,"h":75265145.9739966542,"l":74646277.219266057,"c":74843692.1707481742,"v":388218.4422533252,"t":1721498400}
+{"o":74843692.1707481742,"h":75106796.6072715223,"l":74245879.0127459168,"c":74360822.8302870542,"v":379935.3005008626,"t":1721502000}
+{"o":74360822.8302870542,"h":75060073.058970049,"l":74344624.9196833521,"c":74879362.474595502,"v":365042.9053664162,"t":1721505600}
+{"o":74879362.474595502,"h":75269480.9705464691,"l":74469612.9585043937,"c":75235609.4624445438,"v":362589.7550389986,"t":1721509200}
+{"o":75235609.4624445438,"h":75477148.2459171712,"l":74568853.7791602314,"c":74748047.7440939397,"v":361678.5030266021,"t":1721512800}
+{"o":74748047.7440939397,"h":75157009.578744784,"l":74688979.3303953409,"c":74843616.5759093016,"v":259333.486168459,"t":1721516400}
+{"o":74843616.5759093016,"h":75094884.2236885428,"l":74505956.2324716598,"c":74601250.0531274825,"v":269305.4451370573,"t":1721520000}
+{"o":74601250.0531274825,"h":75229554.9882326126,"l":74571389.4294648618,"c":75031681.1654580086,"v":291563.6486080701,"t":1721523600}
+{"o":75031681.1654580086,"h":75640067.3351476043,"l":74823655.638571173,"c":74854015.5986744612,"v":294223.6097256208,"t":1721527200}
+{"o":74854015.5986744612,"h":75031770.7980519533,"l":74615158.6157850325,"c":74664296.671440661,"v":274138.9228280443,"t":1721530800}
+{"o":74664296.671440661,"h":74926377.2378278226,"l":74565305.9361092746,"c":74647132.1971132457,"v":272063.5779119762,"t":1721534400}
+{"o":74647132.1971132457,"h":74774692.5091029704,"l":74385331.7807984054,"c":74645881.2290693969,"v":295291.5925488268,"t":1721538000}
+{"o":74645881.2290693969,"h":74761014.9648405313,"l":73804216.7973822802,"c":73886419.5124516636,"v":331372.4178998649,"t":1721541600}
+{"o":73886419.5124516636,"h":74116959.2705698162,"l":73736108.0267354399,"c":73863057.3809197247,"v":300853.6222382018,"t":1721545200}
+{"o":73863057.3809197247,"h":74138649.3257822543,"l":73837519.4335442632,"c":73939003.4864003211,"v":277393.0069654356,"t":1721548800}
+{"o":73939003.4864003211,"h":74451226.0419414341,"l":73852293.8469969481,"c":74449639.9115549922,"v":276919.3182141507,"t":1721552400}
+{"o":74449639.9115549922,"h":74586609.4800212085,"l":74216123.0140352994,"c":74231159.2164974064,"v":299740.237271874,"t":1721556000}
+{"o":74231159.2164974064,"h":74566489.2754702419,"l":74194234.7344593108,"c":74527563.2292509526,"v":325561.9002313144,"t":1721559600}
+{"o":74527563.2292509526,"h":74754765.4683829695,"l":74322085.0894440264,"c":74461265.9392298758,"v":352495.2872454646,"t":1721563200}
+{"o":74461265.9392298758,"h":74747683.2215103656,"l":73989396.3980670571,"c":74237414.1565598845,"v":358103.1020145073,"t":1721566800}
+{"o":74237414.1565598845,"h":75236027.7132200897,"l":73921367.8934523314,"c":75043347.6546335667,"v":487556.7136640426,"t":1721570400}
+{"o":75043347.6546335667,"h":76108808.821770668,"l":74633529.5281348675,"c":75637467.6279352903,"v":551079.7970508423,"t":1721574000}
+{"o":75637467.6279352903,"h":76401142.8918515593,"l":75250338.6628195941,"c":76300675.0882056952,"v":489601.989718708,"t":1721577600}
+{"o":76300675.0882056952,"h":76395429.3908394128,"l":74460325.6821076572,"c":74816016.9856813997,"v":602098.9240445107,"t":1721581200}
+{"o":74816016.9856813997,"h":76680574.3353950828,"l":73570857.0621727407,"c":75423829.5547064841,"v":1140542.8053943745,"t":1721584800}
+{"o":75423829.5547064841,"h":76764162.7374281436,"l":75161761.0002731979,"c":76727228.8789652586,"v":555300.7957214911,"t":1721588400}
+{"o":76727228.8789652586,"h":79576533.3382818401,"l":76504063.3298779875,"c":78571334.4662542641,"v":837308.1660450603,"t":1721592000}
+{"o":78571334.4662542641,"h":79650019.4683994204,"l":78234875.1059074551,"c":79449262.1047793776,"v":642034.5215363045,"t":1721595600}
+{"o":79449262.1047793776,"h":79489391.9414767474,"l":78044056.9348054677,"c":79285124.0278030783,"v":579239.2709063343,"t":1721599200}
+{"o":79285124.0278030783,"h":79937698.4985640198,"l":79130668.8979372829,"c":79502804.7580837607,"v":502305.1878532346,"t":1721602800}
+{"o":79502804.7580837607,"h":80033399.5615870208,"l":78770376.8943170756,"c":78887800.4396845102,"v":524855.9224902163,"t":1721606400}
+{"o":78887800.4396845102,"h":79018334.4648919851,"l":78144168.3475233167,"c":78195575.032044962,"v":456306.2890410568,"t":1721610000}
+{"o":78195575.032044962,"h":78971079.1566533595,"l":78052194.6544331014,"c":78600006.3601904362,"v":442536.8884588696,"t":1721613600}
+{"o":78600006.3601904362,"h":78674023.2201330215,"l":77898703.4215315878,"c":77978920.3198889494,"v":384090.7468988309,"t":1721617200}
+{"o":77978920.3198889494,"h":78345613.4864907116,"l":77859369.3479753286,"c":78148300.7821209431,"v":352349.5805654232,"t":1721620800}
+{"o":78148300.7821209431,"h":78249204.5836826861,"l":76824575.1125869155,"c":77280775.5861088187,"v":411317.8386058584,"t":1721624400}
+{"o":77280775.5861088187,"h":77642355.3681974709,"l":76852728.7629624307,"c":77367983.5322880298,"v":539206.9179580003,"t":1721628000}
+{"o":77367983.5322880298,"h":77368522.0237817019,"l":76588241.5830133557,"c":76909064.5088582784,"v":432070.2691632116,"t":1721631600}
+{"o":76909064.5088582784,"h":77321776.8396443427,"l":76231572.0548528731,"c":76416067.6011121273,"v":433849.3998430363,"t":1721635200}
+{"o":76416067.6011121273,"h":77137833.754025653,"l":76194751.3839366138,"c":77137833.754025653,"v":386946.0224998274,"t":1721638800}
+{"o":77137833.754025653,"h":78043417.2091188133,"l":77032963.6022632122,"c":77361960.089103803,"v":393257.5364824691,"t":1721642400}
+{"o":77361960.089103803,"h":77971841.0089399666,"l":77270626.5210953355,"c":77872673.7723383754,"v":366817.350719157,"t":1721646000}
+{"o":77872673.7723383754,"h":78096473.9084658027,"l":77356856.5104616433,"c":77770985.7017916441,"v":386800.4400728515,"t":1721649600}
+{"o":77770985.7017916441,"h":78376570.2106257081,"l":76783251.2315526456,"c":77035291.946924746,"v":493003.1650356711,"t":1721653200}
+{"o":77035291.946924746,"h":77664223.4664336443,"l":76372283.0299615413,"c":76780459.7237080187,"v":534684.128063224,"t":1721656800}
+{"o":76780459.7237080187,"h":77860234.3527447581,"l":76327727.0020002574,"c":77506689.242365256,"v":504198.9024923502,"t":1721660400}
+{"o":77506689.242365256,"h":77896250.2449587882,"l":77154057.2785085589,"c":77254684.9028793871,"v":513024.9539246305,"t":1721664000}
+{"o":77254684.9028793871,"h":78185669.8233568519,"l":77016578.3554729968,"c":78107278.5573043823,"v":409686.703247564,"t":1721667600}
+{"o":78107278.5573043823,"h":78818283.0622263104,"l":77976597.4311595857,"c":78032992.3019612581,"v":449047.7905386602,"t":1721671200}
+{"o":78032992.3019612581,"h":78914932.1875334978,"l":77927808.6219925135,"c":78835526.8759664744,"v":420879.2484656224,"t":1721674800}
+{"o":78835526.8759664744,"h":79059878.8024188876,"l":78367431.6348424852,"c":78695020.2457890064,"v":549887.3707363328,"t":1721678400}
+{"o":78695020.2457890064,"h":78700567.8810617626,"l":77497539.4070176035,"c":77665410.9402758032,"v":528513.5028751713,"t":1721682000}
+{"o":77665410.9402758032,"h":77680165.2513331324,"l":76708549.4223032743,"c":76957405.5431948155,"v":503210.0251651056,"t":1721685600}
+{"o":76957405.5431948155,"h":77339657.3802787811,"l":76374653.0652583838,"c":77120192.7327287495,"v":396475.867773959,"t":1721689200}
+{"o":77120192.7327287495,"h":77830602.0888857394,"l":77035808.3059699237,"c":77106702.0864973962,"v":390841.1819004074,"t":1721692800}
+{"o":77106702.0864973962,"h":77345848.8247329891,"l":76509950.6777092665,"c":76881108.9476148337,"v":410399.1536373267,"t":1721696400}
+{"o":76881108.9476148337,"h":77388031.5412345976,"l":76366703.7699153274,"c":77366429.5657866299,"v":377755.2369619029,"t":1721700000}
+{"o":77366429.5657866299,"h":77530449.2109343857,"l":77113661.5972805917,"c":77182590.4787189662,"v":489774.2234507334,"t":1721703600}
+{"o":77182590.4787189662,"h":77214680.4571223557,"l":75619404.3537212014,"c":75711874.3043405861,"v":508273.0764510162,"t":1721707200}
+{"o":75711874.3043405861,"h":75805809.4345220625,"l":74887919.5026083589,"c":75192426.0394157767,"v":524188.739348435,"t":1721710800}
+{"o":75192426.0394157767,"h":75860574.8190914094,"l":75033937.7276697904,"c":75445852.8708663732,"v":534264.3194779718,"t":1721714400}
+{"o":75445852.8708663732,"h":75979648.5478232503,"l":75339197.9953247756,"c":75869627.4845544994,"v":422950.2156287433,"t":1721718000}
+{"o":75869627.4845544994,"h":76755394.3619202226,"l":75736005.9076708108,"c":76423464.0078320205,"v":418125.7696750775,"t":1721721600}
+{"o":76423464.0078320205,"h":76831395.7978580147,"l":76168587.1620963067,"c":76659662.438077867,"v":380059.6276119139,"t":1721725200}
+{"o":76659662.438077867,"h":77030071.1665290743,"l":76419945.0829466879,"c":76419945.0829466879,"v":361766.0336970816,"t":1721728800}
+{"o":76419945.0829466879,"h":76419945.0829466879,"l":75071600.9941212535,"c":75687199.4117031842,"v":444106.855440949,"t":1721732400}
+{"o":75687199.4117031842,"h":75888889.9505885094,"l":75128901.1613200009,"c":75620276.743914783,"v":403224.8255160914,"t":1721736000}
+{"o":75620276.743914783,"h":75820837.9551070035,"l":74240716.6053094566,"c":74936676.6148575246,"v":594288.9059070939,"t":1721739600}
+{"o":74936676.6148575246,"h":76893762.8690707386,"l":74839013.5189414918,"c":76797458.3041606247,"v":700283.149151803,"t":1721743200}
+{"o":76797458.3041606247,"h":76848220.9715000987,"l":75767334.7349732518,"c":76110282.8858071715,"v":794281.0763968901,"t":1721746800}
+{"o":76110282.8858071715,"h":76291652.6855128556,"l":73872681.9033237994,"c":73980319.4206144363,"v":717766.418263889,"t":1721750400}
+{"o":73980319.4206144363,"h":75020207.6609868705,"l":73563619.4447257817,"c":74894960.3606524467,"v":830073.0988160446,"t":1721754000}
+{"o":74894960.3606524467,"h":75157640.1891469657,"l":74313394.0638501644,"c":74395777.0376642644,"v":610845.1243346542,"t":1721757600}
+{"o":74395777.0376642644,"h":74924094.6816711426,"l":73949911.4221826047,"c":74128690.1436923146,"v":550982.6473775782,"t":1721761200}
+{"o":74128690.1436923146,"h":75112277.6834691763,"l":74078012.3968655765,"c":74928216.7024059594,"v":516393.390010842,"t":1721764800}
+{"o":74928216.7024059594,"h":75364065.1545351148,"l":74595781.6595133245,"c":74595781.6595133245,"v":520055.4236858304,"t":1721768400}
+{"o":74595781.6595133245,"h":74883733.8411774486,"l":73898913.0743258148,"c":74518594.2025322169,"v":440473.1485788211,"t":1721772000}
+{"o":74518594.2025322169,"h":74733448.4932581782,"l":73813497.0547433943,"c":74571463.9845044613,"v":399945.9840641442,"t":1721775600}
+{"o":74571463.9845044613,"h":75144930.9967764169,"l":73715867.0032647848,"c":73740137.5845447481,"v":446296.2418662311,"t":1721779200}
+{"o":73740137.5845447481,"h":74699678.1259377897,"l":73675667.3116893917,"c":73960019.6911128908,"v":415980.3205932694,"t":1721782800}
+{"o":73960019.6911128908,"h":74753747.5674587637,"l":73743612.8743967116,"c":74722146.0642221719,"v":376008.285769876,"t":1721786400}
+{"o":74722146.0642221719,"h":75234531.1556027681,"l":74450961.4312447309,"c":74853698.2896858603,"v":354001.8666287453,"t":1721790000}
+{"o":74853698.2896858603,"h":74936082.3187497854,"l":74488350.0864337683,"c":74791597.3745695502,"v":328792.9431445124,"t":1721793600}
+{"o":74791597.3745695502,"h":74819086.7515575886,"l":74239292.9155365825,"c":74637951.700319916,"v":362815.485860998,"t":1721797200}
+{"o":74637951.700319916,"h":75106773.0225137621,"l":74465491.6652929187,"c":74914800.336189732,"v":317085.9735056894,"t":1721800800}
+{"o":74914800.336189732,"h":75270211.9659925848,"l":74778599.1466633379,"c":75090514.6533073038,"v":336258.7562760355,"t":1721804400}
+{"o":75090514.6533073038,"h":76468787.7347525805,"l":74862200.148336798,"c":76153897.2913618833,"v":470083.7709090839,"t":1721808000}
+{"o":76153897.2913618833,"h":76315226.5967299193,"l":75828286.3436448276,"c":76074647.9259345829,"v":384818.2810002484,"t":1721811600}
+{"o":76074647.9259345829,"h":76593207.009990871,"l":75983888.1193536073,"c":76500438.7722387165,"v":358522.2072766832,"t":1721815200}
+{"o":76500438.7722387165,"h":76934602.7951864004,"l":76471017.8954645544,"c":76633069.9553885311,"v":368684.8488912918,"t":1721818800}
+{"o":76633069.9553885311,"h":76721988.7752209008,"l":75971340.7565857768,"c":76087455.6181331724,"v":380686.4775883216,"t":1721822400}
+{"o":76087455.6181331724,"h":77178352.5381754637,"l":76025355.8507834226,"c":76443297.7839009911,"v":477224.1372444278,"t":1721826000}
+{"o":76443297.7839009911,"h":78402858.3606237322,"l":76334374.4481010288,"c":78033020.8082004786,"v":609619.8671369796,"t":1721829600}
+{"o":78033020.8082004786,"h":78337835.0833285451,"l":76613470.9337105453,"c":76645450.1536302716,"v":583022.2932471132,"t":1721833200}
+{"o":76645450.1536302716,"h":77822894.2564073801,"l":75707918.3813428879,"c":77468885.4377890825,"v":603978.0892398525,"t":1721836800}
+{"o":77468885.4377890825,"h":78315881.0894252956,"l":77413833.9641899765,"c":77913432.8917185068,"v":565538.4253064527,"t":1721840400}
+{"o":77913432.8917185068,"h":78354579.1590094417,"l":76131105.3459850699,"c":76687145.6363601983,"v":585455.7725162872,"t":1721844000}
+{"o":76687145.6363601983,"h":77636425.8070183694,"l":76451859.7651542574,"c":76806525.7359636128,"v":511113.8294672042,"t":1721847600}
+{"o":76806525.7359636128,"h":77757192.218866393,"l":76806525.7359636128,"c":77654442.7318797559,"v":469365.397802814,"t":1721851200}
+{"o":77654442.7318797559,"h":77718605.7620317936,"l":75752409.1508264989,"c":76520373.5136384666,"v":668895.434971365,"t":1721854800}
+{"o":76520373.5136384666,"h":77285673.9835610986,"l":76400476.5319760293,"c":76470130.5233226717,"v":573910.3791119093,"t":1721858400}
+{"o":76470130.5233226717,"h":76826730.2112270445,"l":75910950.3646012992,"c":76758161.8528795689,"v":528154.8001209644,"t":1721862000}
+{"o":76758161.8528795689,"h":77442978.1398831904,"l":76380309.7813930064,"c":76983078.0792620629,"v":470183.3220065339,"t":1721865600}
+{"o":76983078.0792620629,"h":76985100.4775003493,"l":74230870.3432596028,"c":75594194.9247477949,"v":1091550.6311481625,"t":1721869200}
+{"o":75594194.9247477949,"h":75596057.5576900244,"l":72599453.9175988585,"c":73631548.1649459004,"v":894738.5405010383,"t":1721872800}
+{"o":73631548.1649459004,"h":73772305.7782459259,"l":72995902.9985816181,"c":73541718.7102945149,"v":498483.122257727,"t":1721876400}
+{"o":73541718.7102945149,"h":74504740.1986555308,"l":73064979.6178605705,"c":74171875.8837271929,"v":444782.6121834634,"t":1721880000}
+{"o":74171875.8837271929,"h":74541690.2896013111,"l":73418224.1338559091,"c":73528234.6916432828,"v":358061.4781118094,"t":1721883600}
+{"o":73528234.6916432828,"h":74143649.1413159817,"l":73183617.1023676544,"c":73988390.0582335293,"v":374057.0803056028,"t":1721887200}
+{"o":73988390.0582335293,"h":74188463.5303030759,"l":72992873.1286885589,"c":73041433.1122312546,"v":398465.9733319906,"t":1721890800}
+{"o":73041433.1122312546,"h":73709023.9483153373,"l":72723447.4359028637,"c":73411639.8950088322,"v":452603.4680635822,"t":1721894400}
+{"o":73411639.8950088322,"h":73823961.4149173647,"l":73120968.7302596271,"c":73262654.2227496058,"v":371264.0432102815,"t":1721898000}
+{"o":73262654.2227496058,"h":73291518.4173985422,"l":72053358.2494018823,"c":72406941.3682679683,"v":569753.8054210019,"t":1721901600}
+{"o":72406941.3682679683,"h":73000885.497436747,"l":72290434.2942530662,"c":72776732.8748839647,"v":490797.9196772393,"t":1721905200}
+{"o":72776732.8748839647,"h":73210017.4668813199,"l":71717242.6475873291,"c":72199408.7376917452,"v":629613.7317287668,"t":1721908800}
+{"o":72199408.7376917452,"h":72762487.9065422714,"l":71794728.3672951013,"c":72472405.5620196611,"v":665025.7718325584,"t":1721912400}
+{"o":72472405.5620196611,"h":73920289.036846742,"l":71467754.05738388,"c":73864469.7576429248,"v":840018.9717899874,"t":1721916000}
+{"o":73864469.7576429248,"h":74183893.6798637658,"l":73129052.689254269,"c":73462124.8975906372,"v":665339.2472439761,"t":1721919600}
+{"o":73462124.8975906372,"h":74362523.2465893328,"l":73082198.9720678777,"c":73605643.4672614634,"v":692524.7604017422,"t":1721923200}
+{"o":73605643.4672614634,"h":74051627.7814080119,"l":73126309.425669387,"c":73407202.5310342312,"v":573185.7474609915,"t":1721926800}
+{"o":73407202.5310342312,"h":73699103.6691735983,"l":72023678.6040755361,"c":72265089.2438704222,"v":612254.2107483622,"t":1721930400}
+{"o":72265089.2438704222,"h":72762232.9496376663,"l":71828492.0036143214,"c":72485013.1664874554,"v":636881.0838845619,"t":1721934000}
+{"o":72485013.1664874554,"h":73511109.4717958272,"l":71363814.5744813979,"c":73511109.4717958272,"v":633522.223777158,"t":1721937600}
+{"o":73511109.4717958272,"h":74420778.924706012,"l":73161669.6614440531,"c":74110112.7927966565,"v":676807.8197018979,"t":1721941200}
+{"o":74110112.7927966565,"h":74499986.8611011058,"l":73784750.9202034771,"c":74275775.9158536345,"v":494102.4424866871,"t":1721944800}
+{"o":74275775.9158536345,"h":74534270.2711443156,"l":73808405.5687320232,"c":74105976.1475521922,"v":441763.5382384511,"t":1721948400}
+{"o":74105976.1475521922,"h":74805601.1804251969,"l":74027428.7291101068,"c":74561417.7747965902,"v":469607.4494248679,"t":1721952000}
+{"o":74561417.7747965902,"h":75131422.5113756806,"l":74405770.3753534406,"c":75040395.3192754835,"v":511414.3900903363,"t":1721955600}
+{"o":75040395.3192754835,"h":75907293.5913207829,"l":74959628.1456871033,"c":75723065.354158178,"v":498602.8956890819,"t":1721959200}
+{"o":75723065.354158178,"h":76282594.3958699852,"l":75505694.6093710959,"c":75765926.297534883,"v":551640.8663456414,"t":1721962800}
+{"o":75765926.297534883,"h":76470071.6136749089,"l":75722486.7452951819,"c":76392088.7581112236,"v":467603.7974498134,"t":1721966400}
+{"o":76392088.7581112236,"h":76624861.9460524023,"l":76069320.1885951459,"c":76327581.2181843519,"v":435259.5211716992,"t":1721970000}
+{"o":76327581.2181843519,"h":76625845.1668543667,"l":76214626.2972805351,"c":76393158.3954833746,"v":369060.8730664167,"t":1721973600}
+{"o":76393158.3954833746,"h":76626946.2095904648,"l":76170277.9876759499,"c":76215945.6566033512,"v":348095.9885079908,"t":1721977200}
+{"o":76215945.6566033512,"h":76883896.8292310536,"l":76187657.4150068909,"c":76806117.559312731,"v":381806.6144381028,"t":1721980800}
+{"o":76806117.559312731,"h":77634006.1388065517,"l":76806117.559312731,"c":77178940.2602324784,"v":461601.153591939,"t":1721984400}
+{"o":77178940.2602324784,"h":77448656.3442295045,"l":76839390.1728634834,"c":77000115.3870038986,"v":438224.7594550189,"t":1721988000}
+{"o":77000115.3870038986,"h":77181340.8913744092,"l":76800442.9093151391,"c":77062168.3499082923,"v":357034.2461849544,"t":1721991600}
+{"o":77062168.3499082923,"h":77366073.7779896706,"l":76679149.3259921223,"c":76850868.0525659919,"v":414058.1487401699,"t":1721995200}
+{"o":76850868.0525659919,"h":79052450.2457470894,"l":76548228.1064670384,"c":78789493.8408899754,"v":539063.3101375969,"t":1721998800}
+{"o":78789493.8408899754,"h":78954073.5028910637,"l":77262644.7155237347,"c":78029829.0162428319,"v":702371.2223370525,"t":1722002400}
+{"o":78029829.0162428319,"h":78565440.6338702738,"l":77931063.3508022428,"c":78275096.4613822848,"v":534357.2018021058,"t":1722006000}
+{"o":78275096.4613822848,"h":78507144.9840939641,"l":77930829.1189310104,"c":78124362.6083759815,"v":459435.8341750966,"t":1722009600}
+{"o":78124362.6083759815,"h":78753955.247568056,"l":78069822.6517194957,"c":78392479.4392826557,"v":415123.2817542588,"t":1722013200}
+{"o":78392479.4392826557,"h":78699216.8937796503,"l":78247466.5917070508,"c":78692634.7467369586,"v":396042.0828330896,"t":1722016800}
+{"o":78692634.7467369586,"h":78902880.481955424,"l":78404119.1184129119,"c":78591006.0572302639,"v":422824.4894860972,"t":1722020400}
+{"o":78591006.0572302639,"h":78630472.7609639466,"l":78074196.9892299175,"c":78272616.6409460902,"v":382356.8549181041,"t":1722024000}
+{"o":78272616.6409460902,"h":78870893.900610432,"l":78124699.826939553,"c":78616287.7287566811,"v":364221.4041386999,"t":1722027600}
+{"o":78616287.7287566811,"h":79053604.4390621334,"l":78459183.0947230458,"c":79014329.1278164983,"v":353694.7912357524,"t":1722031200}
+{"o":79014329.1278164983,"h":79206076.2848517895,"l":78825364.3718376011,"c":78918109.3518674821,"v":342371.1252125981,"t":1722034800}
+{"o":78918109.3518674821,"h":79070264.2536976933,"l":78443110.4762669951,"c":78672198.3919897676,"v":380622.6252445452,"t":1722038400}
+{"o":78672198.3919897676,"h":78690831.2532533556,"l":78278694.9213436544,"c":78341452.6164821833,"v":335736.4054168462,"t":1722042000}
+{"o":78341452.6164821833,"h":79409867.24825342,"l":78190849.9301994592,"c":79307596.050228864,"v":368658.6712555184,"t":1722045600}
+{"o":79307596.050228864,"h":79729900.3802989423,"l":78696981.733764559,"c":78791399.3903256357,"v":380642.5294139648,"t":1722049200}
+{"o":78791399.3903256357,"h":79349351.9440096021,"l":78714316.4432080984,"c":79349351.9440096021,"v":315718.3752358438,"t":1722052800}
+{"o":79349351.9440096021,"h":79796966.1821411997,"l":79181719.9050386101,"c":79221372.3332535774,"v":365734.680649174,"t":1722056400}
+{"o":79221372.3332535774,"h":79756526.8774821013,"l":79173191.0238096267,"c":79671841.243889451,"v":331225.1733134589,"t":1722060000}
+{"o":79671841.243889451,"h":80294197.0911628604,"l":79293658.8544860333,"c":80138317.3490785956,"v":432511.7503241617,"t":1722063600}
+{"o":80138317.3490785956,"h":80785740.8732537478,"l":80131180.0943287462,"c":80723562.1494723707,"v":441972.5276269002,"t":1722067200}
+{"o":80723562.1494723707,"h":80731167.8966583312,"l":80309521.0848311782,"c":80376017.8989053667,"v":390741.7593221306,"t":1722070800}
+{"o":80376017.8989053667,"h":80439478.900620386,"l":79895501.1634312868,"c":79956316.9748007804,"v":350852.8469487907,"t":1722074400}
+{"o":79956316.9748007804,"h":80009140.062237069,"l":79494880.1392038316,"c":79952747.2400415689,"v":439437.001489364,"t":1722078000}
+{"o":79952747.2400415689,"h":80574132.6409246475,"l":79947814.5132647604,"c":80260074.3770995587,"v":418227.1354926965,"t":1722081600}
+{"o":80260074.3770995587,"h":81184379.7411857843,"l":80160221.3183997273,"c":80863237.7215255946,"v":499663.0551022697,"t":1722085200}
+{"o":80863237.7215255946,"h":80949994.020139277,"l":79537777.485112384,"c":79878881.6996220648,"v":579047.7289585997,"t":1722088800}
+{"o":79878881.6996220648,"h":79995513.0506520271,"l":78298195.5557513088,"c":78691981.953548193,"v":646384.6104385632,"t":1722092400}
+{"o":78691981.953548193,"h":79023990.2406362295,"l":78299805.0109548718,"c":78391177.2268021107,"v":519951.2878179454,"t":1722096000}
+{"o":78391177.2268021107,"h":78721120.5582153946,"l":77834543.6422128081,"c":77970993.1395747364,"v":581785.3074119936,"t":1722099600}
+{"o":77970993.1395747364,"h":78857114.302010864,"l":77906009.1323134154,"c":78188364.2932300717,"v":493863.1948224773,"t":1722103200}
+{"o":78188364.2932300717,"h":78332051.6695619375,"l":77388577.0172735453,"c":78271015.1069617271,"v":638669.8742620492,"t":1722106800}
+{"o":78271015.1069617271,"h":79025974.9703926295,"l":76828607.3004812598,"c":78950369.8301902264,"v":994043.3152162384,"t":1722110400}
+{"o":78950369.8301902264,"h":80516483.1847140044,"l":78479538.4275910854,"c":80214475.9146794677,"v":1164812.2799708694,"t":1722114000}
+{"o":80214475.9146794677,"h":80540093.6610973924,"l":79910368.5475467443,"c":80071310.0336890519,"v":888266.4261922039,"t":1722117600}
+{"o":80071310.0336890519,"h":80071310.0336890519,"l":79200788.8705738932,"c":79333449.6871038526,"v":848987.2785389918,"t":1722121200}
+{"o":79333449.6871038526,"h":79847003.7490722686,"l":78689627.1073541343,"c":79731008.2132835388,"v":1338046.8026268762,"t":1722124800}
+{"o":79731008.2132835388,"h":80619813.0546543598,"l":79696376.9321914762,"c":80219824.2661114633,"v":881599.0075719884,"t":1722128400}
+{"o":80219824.2661114633,"h":80436500.2406889051,"l":79785404.9821831286,"c":79944993.9682466984,"v":628206.1517765236,"t":1722132000}
+{"o":79944993.9682466984,"h":79989750.0947460532,"l":79493784.0720381439,"c":79638340.2954341918,"v":622221.1007353646,"t":1722135600}
+{"o":79638340.2954341918,"h":79852176.359004125,"l":78699269.313149035,"c":78721285.244341895,"v":503263.7163294886,"t":1722139200}
+{"o":78721285.244341895,"h":79033572.5251133293,"l":78239516.8945661932,"c":78897763.2183223516,"v":538636.9622477795,"t":1722142800}
+{"o":78897763.2183223516,"h":79003056.9849141538,"l":78464535.9247376472,"c":78696995.1525914669,"v":474039.5317318254,"t":1722146400}
+{"o":78696995.1525914669,"h":79494354.401399076,"l":78489545.6318690181,"c":79415565.243310526,"v":522927.8687960661,"t":1722150000}
+{"o":79415565.243310526,"h":79687703.7395929843,"l":79067741.7858461291,"c":79366651.1209404916,"v":396621.2834026435,"t":1722153600}
+{"o":79366651.1209404916,"h":79726442.5217134804,"l":79273208.4108119011,"c":79340184.3531690538,"v":378849.4438725741,"t":1722157200}
+{"o":79340184.3531690538,"h":79815984.7745978832,"l":79259257.4721644223,"c":79696596.9365694672,"v":399147.9429959189,"t":1722160800}
+{"o":79696596.9365694672,"h":80282173.7290645093,"l":79680859.5494643301,"c":80033459.3836586326,"v":538795.4017522827,"t":1722164400}
+{"o":80033459.3836586326,"h":80519736.2848666757,"l":79823227.2452602834,"c":80281071.1248449534,"v":577994.9231777206,"t":1722168000}
+{"o":80281071.1248449534,"h":80629275.8903800845,"l":80142356.3711842597,"c":80498497.9266227782,"v":519499.4179233019,"t":1722171600}
+{"o":80498497.9266227782,"h":80618389.0658816397,"l":79531634.8962707072,"c":79808827.678573519,"v":670245.4492781023,"t":1722175200}
+{"o":79808827.678573519,"h":79934972.582608968,"l":78933077.781089738,"c":79064751.0178377628,"v":592300.4422569235,"t":1722178800}
+{"o":79064751.0178377628,"h":79454075.4127238393,"l":78776303.274190858,"c":78861055.4275543988,"v":512544.0577923513,"t":1722182400}
+{"o":78861055.4275543988,"h":79168276.9372011125,"l":78647421.484860301,"c":78965172.4805688262,"v":453912.7590850691,"t":1722186000}
+{"o":78965172.4805688262,"h":79662611.7654712647,"l":78835985.7714386582,"c":79499783.0035247952,"v":473563.796125804,"t":1722189600}
+{"o":79499783.0035247952,"h":79690674.5783562958,"l":79171284.399078697,"c":79349398.4576304704,"v":496621.091745391,"t":1722193200}
+{"o":79349398.4576304704,"h":79617295.0183253139,"l":79186767.2522228658,"c":79552764.2855815887,"v":499093.2152730222,"t":1722196800}
+{"o":79552764.2855815887,"h":79615867.1312978268,"l":78889759.1045592278,"c":79265896.5807900131,"v":536884.8157127398,"t":1722200400}
+{"o":79265896.5807900131,"h":79473944.0259112716,"l":78461062.7452264577,"c":78771937.2923380584,"v":581821.2474608846,"t":1722204000}
+{"o":78771937.2923380584,"h":79521336.3849489391,"l":78612886.7045140117,"c":79414675.631408304,"v":416122.4691855763,"t":1722207600}
+{"o":79414675.631408304,"h":81233591.2104159743,"l":79200557.1311261356,"c":80782327.2837809026,"v":588608.3565635558,"t":1722211200}
+{"o":80782327.2837809026,"h":81157075.9102624953,"l":80428525.8254905343,"c":80557039.2052283287,"v":505742.4776352948,"t":1722214800}
+{"o":80557039.2052283287,"h":82661745.4690862,"l":80436546.3794335425,"c":82571221.1031325907,"v":579475.6231287755,"t":1722218400}
+{"o":82571221.1031325907,"h":83015293.7644974738,"l":82310369.4843138158,"c":82539442.1756063402,"v":538029.1334110354,"t":1722222000}
+{"o":82539442.1756063402,"h":83179010.0677762777,"l":82414508.2998809367,"c":83120501.0733205527,"v":451357.5455362746,"t":1722225600}
+{"o":83120501.0733205527,"h":83279178.6174382716,"l":82833982.3085928261,"c":83130070.0067206174,"v":500199.8877143016,"t":1722229200}
+{"o":83130070.0067206174,"h":83201762.3099024594,"l":82695776.6423728466,"c":82750361.750023216,"v":492302.7938555035,"t":1722232800}
+{"o":82750361.750023216,"h":82885417.4825411737,"l":82070473.4105370194,"c":82568428.0038323253,"v":483662.2412198911,"t":1722236400}
+{"o":82568428.0038323253,"h":82622432.5634436309,"l":82144746.815166086,"c":82280612.13614963,"v":374543.4583273834,"t":1722240000}
+{"o":82280612.13614963,"h":82494324.2916516215,"l":82159119.8176037967,"c":82433259.5079147518,"v":313545.5979350469,"t":1722243600}
+{"o":82433259.5079147518,"h":82438996.6166158915,"l":81861784.0092733949,"c":81952784.1059264243,"v":366122.7464210835,"t":1722247200}
+{"o":81952784.1059264243,"h":82404174.7651504725,"l":81732131.7824508101,"c":81964270.1180632561,"v":421031.0112635267,"t":1722250800}
+{"o":81964270.1180632561,"h":82913489.7432363182,"l":81878739.5734124631,"c":82666585.5471226722,"v":526827.8428108897,"t":1722254400}
+{"o":82666585.5471226722,"h":82778386.51787287,"l":81753216.2081037313,"c":81879200.6663539261,"v":593396.3871468964,"t":1722258000}
+{"o":81879200.6663539261,"h":81991950.6650318801,"l":80204700.7159059942,"c":80570414.3562220484,"v":778764.534982275,"t":1722261600}
+{"o":80570414.3562220484,"h":80825814.939677611,"l":79710983.8878562748,"c":80304882.514578104,"v":850156.1197489568,"t":1722265200}
+{"o":80304882.514578104,"h":80504652.0735460073,"l":79075352.8259372264,"c":79335672.6791801751,"v":679560.1288881433,"t":1722268800}
+{"o":79335672.6791801751,"h":80275760.2572419941,"l":79182124.8261381686,"c":80142332.9956257939,"v":555374.9982938173,"t":1722272400}
+{"o":80142332.9956257939,"h":80468293.1492862403,"l":79669419.6782364398,"c":79729309.3606231362,"v":493770.9455006503,"t":1722276000}
+{"o":79729309.3606231362,"h":80240508.0218699872,"l":79451716.0863334388,"c":80238115.1722300947,"v":466766.8737033229,"t":1722279600}
+{"o":80238115.1722300947,"h":80744502.7426116318,"l":79730546.2738707215,"c":79785139.708585307,"v":488503.2410226015,"t":1722283200}
+{"o":79785139.708585307,"h":79827743.4275340736,"l":78585101.1978404373,"c":78958901.8380625546,"v":526855.7918451331,"t":1722286800}
+{"o":78958901.8380625546,"h":79508080.1125939041,"l":78643767.80426085,"c":78685642.9784534276,"v":522422.1432362493,"t":1722290400}
+{"o":78685642.9784534276,"h":78857965.8788715154,"l":77992095.2205144018,"c":78371975.0654073507,"v":573639.6725619603,"t":1722294000}
+{"o":78371975.0654073507,"h":78908511.354349494,"l":77803021.4610511512,"c":78524394.3665648252,"v":606978.4173870787,"t":1722297600}
+{"o":78524394.3665648252,"h":78877929.0709637552,"l":77414063.5367289037,"c":77473131.0658920407,"v":494802.1827925794,"t":1722301200}
+{"o":77473131.0658920407,"h":77999905.4563903213,"l":77013313.4407151192,"c":77683539.1299368888,"v":515042.9191648129,"t":1722304800}
+{"o":77683539.1299368888,"h":78482526.5129028559,"l":77511341.0364526659,"c":78407284.2709081024,"v":559176.3811111432,"t":1722308400}
+{"o":78407284.2709081024,"h":79015674.0860080272,"l":78249190.5361057818,"c":79003729.3487373888,"v":465921.9214521948,"t":1722312000}
+{"o":79003729.3487373888,"h":79314951.20664756,"l":77844578.0636577159,"c":78139826.1133415401,"v":544085.1704947911,"t":1722315600}
+{"o":78139826.1133415401,"h":78535795.6628507525,"l":78047434.3243428767,"c":78375079.4290904105,"v":416735.6145222702,"t":1722319200}
+{"o":78375079.4290904105,"h":78841794.1729496717,"l":78286027.8354065865,"c":78329071.580629155,"v":442025.7969647273,"t":1722322800}
+{"o":78329071.580629155,"h":78518839.4232941866,"l":77676400.7803370655,"c":77741253.756389752,"v":456957.1521033655,"t":1722326400}
+{"o":77741253.756389752,"h":78166083.0203189105,"l":77730305.3647322953,"c":77966722.73362194,"v":418850.3707678122,"t":1722330000}
+{"o":77966722.73362194,"h":78399424.3910447806,"l":77419434.3676258624,"c":77987685.9163834751,"v":488175.911110029,"t":1722333600}
+{"o":77987685.9163834751,"h":78138142.1350117028,"l":77673635.1557586193,"c":78063638.1892443597,"v":373957.3712690096,"t":1722337200}
+{"o":78063638.1892443597,"h":78280819.8886529356,"l":77332656.5011344701,"c":78232484.7356485873,"v":428378.4602384988,"t":1722340800}
+{"o":78232484.7356485873,"h":78755389.7089740634,"l":77346283.7496952415,"c":77455885.5177490562,"v":602205.8887717309,"t":1722344400}
+{"o":77455885.5177490562,"h":78465177.6504855752,"l":77094992.4860957265,"c":77892270.2626910508,"v":769919.7651743572,"t":1722348000}
+{"o":77892270.2626910508,"h":78458923.3494225591,"l":77241477.4348165393,"c":78071233.2550428361,"v":636862.1165152629,"t":1722351600}
+{"o":78071233.2550428361,"h":78292483.4494591057,"l":77564383.3075666726,"c":77573785.1510940045,"v":544669.0011540091,"t":1722355200}
+{"o":77573785.1510940045,"h":77615098.436288923,"l":76404464.9484861046,"c":76516133.4423283637,"v":645587.8810861519,"t":1722358800}
+{"o":76516133.4423283637,"h":76926979.4510636926,"l":76204255.5996554941,"c":76737349.0127635449,"v":566770.1100371996,"t":1722362400}
+{"o":76737349.0127635449,"h":76857847.0146857202,"l":76034919.0627176017,"c":76738872.7856531143,"v":581005.7662255655,"t":1722366000}
+{"o":76738872.7856531143,"h":77601464.7930412441,"l":75709880.7223440707,"c":77508808.4730373323,"v":649659.8486814209,"t":1722369600}
+{"o":77508808.4730373323,"h":77614373.8340850323,"l":77198232.5392995626,"c":77419972.2833555341,"v":441798.3143046672,"t":1722373200}
+{"o":77419972.2833555341,"h":77461348.6780388355,"l":77069489.8963228911,"c":77357306.3660952896,"v":392087.5633851212,"t":1722376800}
+{"o":77357306.3660952896,"h":77628869.0263967961,"l":77139719.7443479151,"c":77270754.9413113892,"v":330851.730723517,"t":1722380400}
+{"o":77270754.9413113892,"h":78042871.3449269831,"l":76808624.9724869132,"c":77965106.5969972163,"v":456791.0337436002,"t":1722384000}
+{"o":77965106.5969972163,"h":78314077.4958814532,"l":77551980.0655572563,"c":78239321.4556476772,"v":394270.0246123626,"t":1722387600}
+{"o":78239321.4556476772,"h":78374869.9335819483,"l":77648867.9416810423,"c":77796712.4148416966,"v":369544.097740059,"t":1722391200}
+{"o":77796712.4148416966,"h":78287929.4610718489,"l":77725110.3028060794,"c":78054483.9497872442,"v":398120.7613143545,"t":1722394800}
+{"o":78054483.9497872442,"h":78109158.1475907266,"l":76829412.7257447392,"c":77266788.2201843858,"v":430476.2811690019,"t":1722398400}
+{"o":77266788.2201843858,"h":78441034.7863732725,"l":76869057.3965571225,"c":78375260.1968711466,"v":473069.5066739944,"t":1722402000}
+{"o":78375260.1968711466,"h":79215812.5164352506,"l":78286849.7832137495,"c":79113484.932836771,"v":477857.7117766294,"t":1722405600}
+{"o":79113484.932836771,"h":79293588.840004161,"l":78877988.4744753987,"c":78962362.5503117144,"v":383975.7310451421,"t":1722409200}
+{"o":78962362.5503117144,"h":79394200.2914833426,"l":78686069.8905513883,"c":79323309.427166909,"v":403681.3626942699,"t":1722412800}
+{"o":79323309.427166909,"h":79577171.1867845505,"l":78981514.9748076349,"c":79157790.5002913922,"v":350569.976664212,"t":1722416400}
+{"o":79157790.5002913922,"h":79200914.6778205186,"l":78507474.999622792,"c":78545528.698741436,"v":337378.8076934179,"t":1722420000}
+{"o":78545528.698741436,"h":78798266.8036008328,"l":78198422.9580327272,"c":78339094.3715903908,"v":379821.5228274532,"t":1722423600}
+{"o":78339094.3715903908,"h":78678857.1753790379,"l":78095916.5165323168,"c":78123311.8226469904,"v":365243.3406272533,"t":1722427200}
+{"o":78123311.8226469904,"h":79473436.9678596556,"l":78102548.4687711149,"c":78766919.970428139,"v":449190.7885524322,"t":1722430800}
+{"o":78766919.970428139,"h":79256723.6717585474,"l":77669747.4652234912,"c":77875052.6401263773,"v":560965.7749288413,"t":1722434400}
+{"o":77875052.6401263773,"h":78137889.0845677406,"l":77524098.4364398122,"c":77630716.9104048759,"v":442861.1142934441,"t":1722438000}
+{"o":77630716.9104048759,"h":78483462.7412106693,"l":77409445.3423770517,"c":77704531.7545460612,"v":448382.803885601,"t":1722441600}
+{"o":77704531.7545460612,"h":78777056.1909071058,"l":77516070.0080902874,"c":78448834.783173874,"v":449289.0519210159,"t":1722445200}
+{"o":78448834.783173874,"h":78588844.7797430307,"l":77158318.2383327782,"c":77929784.6365166605,"v":596463.5257968123,"t":1722448800}
+{"o":77929784.6365166605,"h":78249319.7458765507,"l":75497528.6649855673,"c":76144763.1509736627,"v":911859.3667551593,"t":1722452400}
+{"o":76144763.1509736627,"h":76271520.863127768,"l":74780201.3815622628,"c":74825500.5361818969,"v":721525.2305433039,"t":1722456000}
+{"o":74825500.5361818969,"h":75537466.6824163944,"l":74466052.9206341207,"c":74987740.5088844001,"v":537393.0699021383,"t":1722459600}
+{"o":74987740.5088844001,"h":74987740.5088844001,"l":74116191.2845008224,"c":74744631.6635117829,"v":466232.3083949059,"t":1722463200}
+{"o":74744631.6635117829,"h":74793489.173760131,"l":74014813.932773307,"c":74061695.1289924085,"v":380368.1465532794,"t":1722466800}
+{"o":74061695.1289924085,"h":74570947.4713767916,"l":73807848.1515242904,"c":74167819.5049887747,"v":462619.2860733618,"t":1722470400}
+{"o":74167819.5049887747,"h":74353821.5647932291,"l":73391231.2718380094,"c":73818336.8572618812,"v":430504.2308977602,"t":1722474000}
+{"o":73818336.8572618812,"h":74004099.3478033841,"l":72963434.0409495085,"c":73332009.641156435,"v":558747.2536930843,"t":1722477600}
+{"o":73332009.641156435,"h":73332029.6284074336,"l":72645207.8493698686,"c":72722297.4253608286,"v":531411.3279461024,"t":1722481200}
+{"o":72722297.4253608286,"h":72932408.5526406169,"l":71592157.5238343328,"c":71839378.8153655827,"v":520566.7007868801,"t":1722484800}
+{"o":71839378.8153655827,"h":73091667.3554309905,"l":71596455.0888818502,"c":72891859.365204379,"v":657783.7725359129,"t":1722488400}
+{"o":72891859.365204379,"h":73201984.1020623744,"l":72597325.1281969845,"c":72649874.3645162582,"v":518022.9397659765,"t":1722492000}
+{"o":72649874.3645162582,"h":73074311.1617161185,"l":72397320.2538343519,"c":72554208.2102205008,"v":379602.7987750897,"t":1722495600}
+{"o":72554208.2102205008,"h":73050852.4828871042,"l":72501644.428673178,"c":73019205.3681672215,"v":326860.6329705733,"t":1722499200}
+{"o":73019205.3681672215,"h":73282524.7783666104,"l":72456370.4294424802,"c":72527867.0406008065,"v":352136.8012874452,"t":1722502800}
+{"o":72527867.0406008065,"h":72958646.5663717836,"l":72435134.2184097022,"c":72918609.3223700225,"v":293597.0853113148,"t":1722506400}
+{"o":72918609.3223700225,"h":73286073.4117431492,"l":72653529.7178725451,"c":73166254.0280177295,"v":342371.6514132781,"t":1722510000}
+{"o":73166254.0280177295,"h":73930175.2251720726,"l":73074977.2588778734,"c":73725040.4556519836,"v":427487.3999670281,"t":1722513600}
+{"o":73725040.4556519836,"h":73913245.8233787417,"l":72908209.7545289844,"c":73172571.040391326,"v":405318.4331169045,"t":1722517200}
+{"o":73172571.040391326,"h":73320842.5212220401,"l":70976616.5243883133,"c":70988925.3505206406,"v":541965.1470346951,"t":1722520800}
+{"o":70988925.3505206406,"h":71144401.4989915192,"l":68062427.0085102469,"c":68591455.2239783704,"v":842664.7916302388,"t":1722524400}
+{"o":68591455.2239783704,"h":68667667.4075264782,"l":67624184.9546898007,"c":68398162.2304812968,"v":722667.1138211959,"t":1722528000}
+{"o":68398162.2304812968,"h":68448252.1438531578,"l":67271144.68492046,"c":68368063.4164470732,"v":524152.2960064475,"t":1722531600}
+{"o":68368063.4164470732,"h":68401642.3077655733,"l":66560374.5224074721,"c":67396702.9832284153,"v":629902.6070590605,"t":1722535200}
+{"o":67396702.9832284153,"h":68556136.352495268,"l":67340314.1130322814,"c":68444312.9820912927,"v":557210.8174661055,"t":1722538800}
+{"o":68444312.9820912927,"h":69613630.013846308,"l":67924669.5150118023,"c":69490850.6769109368,"v":537032.1249878078,"t":1722542400}
+{"o":69490850.6769109368,"h":70702168.5714084655,"l":69359455.6942549795,"c":70112426.7529614568,"v":562079.5777829817,"t":1722546000}
+{"o":70112426.7529614568,"h":70992682.4452889115,"l":70021179.5189685374,"c":70582655.7405576259,"v":521821.2325811148,"t":1722549600}
+{"o":70582655.7405576259,"h":70921872.1108723581,"l":70374931.5591315776,"c":70531493.1945508718,"v":410221.205994136,"t":1722553200}
+{"o":70531493.1945508718,"h":71431561.8488700688,"l":70382027.0990028083,"c":70412138.121438846,"v":406513.3462737708,"t":1722556800}
+{"o":70412138.121438846,"h":70412138.121438846,"l":69241207.1188413501,"c":69326532.2517689466,"v":463855.7366232471,"t":1722560400}
+{"o":69326532.2517689466,"h":69652997.8068204522,"l":68094358.5263307989,"c":68797801.8827433586,"v":510694.6710404917,"t":1722564000}
+{"o":68797801.8827433586,"h":69475136.3334687054,"l":68519055.0020224452,"c":69262429.1454359442,"v":368585.9194591964,"t":1722567600}
+{"o":69262429.1454359442,"h":69609830.4379492998,"l":69023600.2080446333,"c":69609830.4379492998,"v":318659.6456440691,"t":1722571200}
+{"o":69609830.4379492998,"h":69638333.7184615433,"l":68353241.0235661715,"c":68433544.42154935,"v":343261.7057371554,"t":1722574800}
+{"o":68433544.42154935,"h":68625165.4544938803,"l":67056890.8058014214,"c":68292826.0956184119,"v":426483.3337124622,"t":1722578400}
+{"o":68292826.0956184119,"h":68454083.3531659544,"l":67510975.7632209063,"c":68059670.7055915445,"v":348060.0823503919,"t":1722582000}
+{"o":68059670.7055915445,"h":68832475.4221907854,"l":67603746.2552096993,"c":68800964.7892702073,"v":351447.2732119864,"t":1722585600}
+{"o":68800964.7892702073,"h":69317280.7708493024,"l":68774132.4646522254,"c":69089452.1727041304,"v":402023.9787202635,"t":1722589200}
+{"o":69089452.1727041304,"h":69512683.4357521981,"l":68818334.4246656597,"c":69290527.6941058189,"v":328487.3287853507,"t":1722592800}
+{"o":69290527.6941058189,"h":69700267.9853992015,"l":69147158.78504318,"c":69277338.2091631293,"v":328644.5611127653,"t":1722596400}
+{"o":69277338.2091631293,"h":69686902.8488741219,"l":68433230.3328812122,"c":69116525.3537225723,"v":586589.7776967062,"t":1722600000}
+{"o":69116525.3537225723,"h":70640768.5958394408,"l":68574164.0597456098,"c":70012237.1078589261,"v":602307.0889580874,"t":1722603600}
+{"o":70012237.1078589261,"h":70109213.6061870456,"l":65618881.9326598495,"c":66469518.8399431035,"v":807423.5146433625,"t":1722607200}
+{"o":66469518.8399431035,"h":66664673.6674552709,"l":64436356.2239601016,"c":66131952.1821384281,"v":1107356.1429464961,"t":1722610800}
+{"o":66131952.1821384281,"h":66360663.7114779577,"l":65025251.8079353496,"c":65093647.1719098687,"v":636095.1700692773,"t":1722614400}
+{"o":65093647.1719098687,"h":65919651.3112313673,"l":64675257.5145729557,"c":65106886.0801751837,"v":510529.4105024826,"t":1722618000}
+{"o":65106886.0801751837,"h":65267924.2691098973,"l":64322706.0304220393,"c":64598068.0621165112,"v":482628.4363774019,"t":1722621600}
+{"o":64598068.0621165112,"h":64722954.5862246454,"l":63186039.5073487163,"c":63741716.2701744735,"v":615447.3175914482,"t":1722625200}
+{"o":63741716.2701744735,"h":64843815.6908495799,"l":63200910.0653808042,"c":64581798.2357283309,"v":641448.1593814387,"t":1722628800}
+{"o":64581798.2357283309,"h":65320849.7133962885,"l":63454110.2849220708,"c":65135345.889293313,"v":864253.3168762666,"t":1722632400}
+{"o":65135345.889293313,"h":65301480.6441669166,"l":64163431.8627050519,"c":64371779.5646146461,"v":700577.4623279992,"t":1722636000}
+{"o":64371779.5646146461,"h":64821588.9576454833,"l":63640120.0884980857,"c":64358378.9738397598,"v":484451.341687538,"t":1722639600}
+{"o":64358378.9738397598,"h":64881146.8940451294,"l":63206219.8745124117,"c":63665394.6603484079,"v":596291.766535214,"t":1722643200}
+{"o":63665394.6603484079,"h":64269142.1338641495,"l":62634209.1170777008,"c":64054292.7352916822,"v":746189.2673893893,"t":1722646800}
+{"o":64054292.7352916822,"h":64344713.789507933,"l":63421244.5401260704,"c":63443061.413551569,"v":429278.0858602371,"t":1722650400}
+{"o":63443061.413551569,"h":64729036.6898094341,"l":63239471.9724444002,"c":64699336.744098708,"v":368998.9984966941,"t":1722654000}
+{"o":64699336.744098708,"h":64713666.3288548142,"l":63716353.5472592637,"c":63883222.8949725404,"v":278756.2898305824,"t":1722657600}
+{"o":63883222.8949725404,"h":64293755.7653285637,"l":63692897.4050777256,"c":63996149.257077828,"v":321394.4567530515,"t":1722661200}
+{"o":63996149.257077828,"h":64345799.8852721974,"l":63807561.4942772239,"c":64278827.9792128429,"v":297826.4956992429,"t":1722664800}
+{"o":64278827.9792128429,"h":64673959.1226413324,"l":63895340.2031795532,"c":63921955.785032168,"v":305608.8587800541,"t":1722668400}
+{"o":63921955.785032168,"h":64027272.1784881279,"l":62861002.1141633168,"c":63359853.4773406014,"v":422860.1204984715,"t":1722672000}
+{"o":63359853.4773406014,"h":63661427.8129116446,"l":62536780.8958660364,"c":63661427.8129116446,"v":416512.1399711626,"t":1722675600}
+{"o":63661427.8129116446,"h":64094795.8325269297,"l":63372907.8477546424,"c":63960129.2691821456,"v":327043.6089027882,"t":1722679200}
+{"o":63960129.2691821456,"h":64303348.3649150729,"l":63794769.0800523534,"c":64232886.1998861656,"v":325097.5913886001,"t":1722682800}
+{"o":64232886.1998861656,"h":64734648.7934635505,"l":64034705.0775540546,"c":64344888.8361988813,"v":357089.3415375978,"t":1722686400}
+{"o":64344888.8361988813,"h":64413104.1669634581,"l":63795601.1984857246,"c":64072287.2631713822,"v":325480.9640036098,"t":1722690000}
+{"o":64072287.2631713822,"h":64449929.4847355634,"l":63662341.1992340311,"c":63786333.2912631631,"v":298363.7403449092,"t":1722693600}
+{"o":63786333.2912631631,"h":64077154.7199904993,"l":61537574.4387149513,"c":61609887.260354355,"v":583658.0616129652,"t":1722697200}
+{"o":61609887.260354355,"h":62184496.6812864393,"l":60947850.6189052016,"c":61470606.4283289462,"v":878388.1169356762,"t":1722700800}
+{"o":61470606.4283289462,"h":61750670.2433131784,"l":59565681.9487975091,"c":60005702.8350749016,"v":778242.3141115867,"t":1722704400}
+{"o":60005702.8350749016,"h":60211842.621687457,"l":58931024.8435683027,"c":59694658.5691286102,"v":573063.8071273853,"t":1722708000}
+{"o":59694658.5691286102,"h":60270495.8830382675,"l":59170893.0101073086,"c":59209703.9973895028,"v":470072.2684751844,"t":1722711600}
+{"o":59209703.9973895028,"h":60032762.5650821775,"l":59044997.6878542826,"c":59375174.4497526512,"v":458786.7940499738,"t":1722715200}
+{"o":59375174.4497526512,"h":60431039.7230882794,"l":59135629.7542859837,"c":60215126.5432523787,"v":399198.4803269581,"t":1722718800}
+{"o":60215126.5432523787,"h":60355362.918138124,"l":59833836.0324202254,"c":60221009.2566364259,"v":309653.3910108987,"t":1722722400}
+{"o":60221009.2566364259,"h":60685255.0919025168,"l":59981691.6518964916,"c":60088978.2655703127,"v":301610.9803047254,"t":1722726000}
+{"o":60088978.2655703127,"h":60800599.6137775853,"l":59977792.8101314977,"c":60749631.3896872774,"v":290364.6681823703,"t":1722729600}
+{"o":60749631.3896872774,"h":60813829.4396641925,"l":59830329.459833324,"c":60739536.0946941897,"v":314124.5424230898,"t":1722733200}
+{"o":60739536.0946941897,"h":61572324.6588307321,"l":60707364.4546121433,"c":61327154.6215208694,"v":337671.0327687773,"t":1722736800}
+{"o":61327154.6215208694,"h":61467991.3364720792,"l":60714116.3629918322,"c":60844685.9705968574,"v":272707.9326526615,"t":1722740400}
+{"o":60844685.9705968574,"h":60905169.6141877696,"l":60234634.3544245958,"c":60263404.3081587926,"v":281256.8712071823,"t":1722744000}
+{"o":60263404.3081587926,"h":60902180.8487805873,"l":60226711.7060074583,"c":60537818.6543000564,"v":264691.4081647132,"t":1722747600}
+{"o":60537818.6543000564,"h":60693106.1349134073,"l":60283221.0132005215,"c":60551570.2177561298,"v":234419.101872761,"t":1722751200}
+{"o":60551570.2177561298,"h":60612951.9972678274,"l":59256264.8331107274,"c":59358833.7446871027,"v":310846.7781584725,"t":1722754800}
+{"o":59358833.7446871027,"h":60115276.110118635,"l":58833455.4897201136,"c":59972738.1334108561,"v":357505.3967838045,"t":1722758400}
+{"o":59972738.1334108561,"h":60515388.989886418,"l":59825330.0529499128,"c":60479571.7029652968,"v":269837.473233417,"t":1722762000}
+{"o":60479571.7029652968,"h":60817165.9552823529,"l":60109042.4729621857,"c":60730170.9581913874,"v":237890.9336945115,"t":1722765600}
+{"o":60730170.9581913874,"h":60930353.6017444581,"l":60381863.9869531319,"c":60507052.1755844057,"v":264783.1783674594,"t":1722769200}
+{"o":60507052.1755844057,"h":61164230.0793878883,"l":60351916.980841659,"c":61089302.9755062684,"v":276614.7922514633,"t":1722772800}
+{"o":61089302.9755062684,"h":61183088.409096837,"l":60564669.7441014275,"c":60588965.4424753115,"v":308165.7598661509,"t":1722776400}
+{"o":60588965.4424753115,"h":60671099.2922508493,"l":57760477.3959760889,"c":58072101.1259361655,"v":861005.8135560233,"t":1722780000}
+{"o":58072101.1259361655,"h":58073195.7078923061,"l":56867577.687118955,"c":56910170.7573722228,"v":857295.9447626986,"t":1722783600}
+{"o":56910170.7573722228,"h":57646343.4218004495,"l":55939706.9905864,"c":56133047.7062094659,"v":772993.0125194831,"t":1722787200}
+{"o":56133047.7062094659,"h":57260674.2443599254,"l":55337418.1196151674,"c":56892965.9608201832,"v":1100750.43466951,"t":1722790800}
+{"o":56892965.9608201832,"h":59063342.556345284,"l":56715675.0928851292,"c":58645448.7399965748,"v":810908.0228182717,"t":1722794400}
+{"o":58645448.7399965748,"h":60505812.3993314803,"l":58282110.7528484017,"c":59886110.0588961318,"v":737990.2274879052,"t":1722798000}
+{"o":59886110.0588961318,"h":61292658.5363765284,"l":59500987.000879474,"c":60172457.6740285382,"v":525167.1468146495,"t":1722801600}
+{"o":60172457.6740285382,"h":60218094.8216558471,"l":59017710.3585319519,"c":59194004.7601174191,"v":393968.0007923392,"t":1722805200}
+{"o":59194004.7601174191,"h":60159533.5292742178,"l":58983288.9491010904,"c":59339432.1535862684,"v":545071.6930186857,"t":1722808800}
+{"o":59339432.1535862684,"h":59385040.5435782,"l":57890252.5595102161,"c":58305002.0174156576,"v":471376.8739851032,"t":1722812400}
+{"o":58305002.0174156576,"h":58760673.5717543438,"l":54764155.0241046026,"c":55354090.7970022336,"v":1165541.6491101093,"t":1722816000}
+{"o":55354090.7970022336,"h":56448877.647468619,"l":49719475.5069334358,"c":55263278.1602727547,"v":1867290.1740542261,"t":1722819600}
+{"o":55263278.1602727547,"h":55425516.7137406692,"l":52883149.0525954738,"c":55223659.506332472,"v":1469621.0794465938,"t":1722823200}
+{"o":55223659.506332472,"h":55291887.2339361832,"l":53118560.2971271724,"c":53170211.1050740927,"v":942071.9960723153,"t":1722826800}
+{"o":53170211.1050740927,"h":54917330.2481601462,"l":51767584.6390020549,"c":52242090.2338808179,"v":975820.6908950182,"t":1722830400}
+{"o":52242090.2338808179,"h":52335720.5255285054,"l":47003018.0139916539,"c":49888659.1807998195,"v":1369478.4514052086,"t":1722834000}
+{"o":49888659.1807998195,"h":50497502.0223669931,"l":46183037.0587819815,"c":49382152.8664016426,"v":1733795.9962447078,"t":1722837600}
+{"o":49382152.8664016426,"h":52454878.0937902853,"l":48507424.2984966412,"c":51847081.3866638765,"v":1543990.5113626244,"t":1722841200}
+{"o":51847081.3866638765,"h":52284208.4376223981,"l":50385240.4670079947,"c":50994236.7876985893,"v":983488.9890914659,"t":1722844800}
+{"o":50994236.7876985893,"h":51551645.4254776016,"l":49172763.5959614888,"c":50494654.3483527377,"v":844542.837481712,"t":1722848400}
+{"o":50494654.3483527377,"h":50722742.3473561779,"l":47725899.6418755427,"c":48944589.3878847212,"v":1237731.0182226277,"t":1722852000}
+{"o":48944589.3878847212,"h":49249051.6176395565,"l":46590829.48564329,"c":48914894.4287715033,"v":1412428.2269591731,"t":1722855600}
+{"o":48914894.4287715033,"h":50011198.1249265298,"l":46791373.6836024374,"c":47178669.7642988265,"v":1671011.1885757698,"t":1722859200}
+{"o":47178669.7642988265,"h":52367987.6030660644,"l":46297507.6582160741,"c":51792142.2032809332,"v":1972236.2932901862,"t":1722862800}
+{"o":51792142.2032809332,"h":56248831.5995042622,"l":51766773.9967359528,"c":54593596.9058946893,"v":1746216.1428551197,"t":1722866400}
+{"o":54593596.9058946893,"h":56085549.9700716436,"l":53699829.405712232,"c":55031323.2241147608,"v":1485247.0570118511,"t":1722870000}
+{"o":55031323.2241147608,"h":57394607.2320546731,"l":54857660.095195964,"c":55396649.9500717744,"v":1415136.7950801863,"t":1722873600}
+{"o":55396649.9500717744,"h":57087631.1274571791,"l":55050182.7574661672,"c":56716341.7237446085,"v":873243.1417349662,"t":1722877200}
+{"o":56716341.7237446085,"h":56725697.138562426,"l":54087140.0064455345,"c":54227776.3698481172,"v":798950.4726948775,"t":1722880800}
+{"o":54227776.3698481172,"h":55285351.9940802231,"l":53425900.7585490644,"c":54324695.0084315985,"v":896709.2634466466,"t":1722884400}
+{"o":54324695.0084315985,"h":55909059.4440818876,"l":54138691.7255890146,"c":55619729.6325008497,"v":705449.532751184,"t":1722888000}
+{"o":55619729.6325008497,"h":57018476.7821199894,"l":54999511.3977176324,"c":55384476.655345805,"v":790248.4313783536,"t":1722891600}
+{"o":55384476.655345805,"h":56592115.9511054531,"l":55160010.367855452,"c":55853080.179820776,"v":707490.2232900101,"t":1722895200}
+{"o":55853080.179820776,"h":56782236.2577884644,"l":54405982.6243403703,"c":54742035.5761501864,"v":544595.803930232,"t":1722898800}
+{"o":54742035.5761501864,"h":58720326.9825912938,"l":54569194.2501875609,"c":58598455.0193653703,"v":1123699.9463181605,"t":1722902400}
+{"o":58598455.0193653703,"h":59320557.9628585353,"l":57880568.7268220484,"c":58492009.194809109,"v":866118.9217550139,"t":1722906000}
+{"o":58492009.194809109,"h":59572676.9693158194,"l":58335647.097190544,"c":58839090.9703343138,"v":503765.0421228844,"t":1722909600}
+{"o":58839090.9703343138,"h":58983224.9436405301,"l":58031167.5024651811,"c":58504408.8583314195,"v":445213.7433258849,"t":1722913200}
+{"o":58504408.8583314195,"h":59599424.0120518282,"l":57983910.9772794917,"c":59536125.0945896581,"v":448423.0505543094,"t":1722916800}
+{"o":59536125.0945896581,"h":60546371.9683490843,"l":58811541.961977534,"c":60440917.4985605702,"v":584268.7029974381,"t":1722920400}
+{"o":60440917.4985605702,"h":60759742.4403585866,"l":59675174.5470280647,"c":59727260.5954333842,"v":527375.0328628652,"t":1722924000}
+{"o":59727260.5954333842,"h":60126284.0315733403,"l":59081613.3046566099,"c":59936405.140490897,"v":423392.6731725645,"t":1722927600}
+{"o":59936405.140490897,"h":59987806.9240667745,"l":57668788.5046681091,"c":58023410.1832756102,"v":658470.4441209194,"t":1722931200}
+{"o":58023410.1832756102,"h":58882447.5931511521,"l":57570489.8700177819,"c":58599357.3393701166,"v":552947.0557016097,"t":1722934800}
+{"o":58599357.3393701166,"h":59030379.9480445385,"l":58152311.9107621759,"c":58759879.6697755605,"v":422377.7666959875,"t":1722938400}
+{"o":58759879.6697755605,"h":59501513.8256215006,"l":58138296.9366691783,"c":58854557.0899951234,"v":482155.0002725421,"t":1722942000}
+{"o":58854557.0899951234,"h":59293953.8030861989,"l":58029236.1060079932,"c":58128031.1821198985,"v":537996.6814500849,"t":1722945600}
+{"o":58128031.1821198985,"h":59239427.3856666088,"l":57374292.6689565033,"c":58607009.359171778,"v":792832.5608116756,"t":1722949200}
+{"o":58607009.359171778,"h":61867891.4339461699,"l":58529295.9662985951,"c":61091465.5251763016,"v":1013207.3065263611,"t":1722952800}
+{"o":61091465.5251763016,"h":61799539.387217015,"l":60424314.3244213238,"c":61535218.5179236084,"v":646096.1859088596,"t":1722956400}
+{"o":61535218.5179236084,"h":62472122.3452245146,"l":61189773.0086955726,"c":62208680.3488394171,"v":709937.58545643,"t":1722960000}
+{"o":62208680.3488394171,"h":63011273.5704082549,"l":61123060.7524285391,"c":61305082.9807034433,"v":573923.7368587125,"t":1722963600}
+{"o":61305082.9807034433,"h":62381494.1038844138,"l":60910702.1120567024,"c":61666164.0049543753,"v":524064.8582656704,"t":1722967200}
+{"o":61666164.0049543753,"h":62530982.0647817031,"l":60904720.5554612502,"c":61764590.9577822536,"v":536204.9971835153,"t":1722970800}
+{"o":61764590.9577822536,"h":62449306.5830751732,"l":61185086.6954522058,"c":62162588.2640604302,"v":551239.464704043,"t":1722974400}
+{"o":62162588.2640604302,"h":62351720.4687140658,"l":61482145.4280253276,"c":62143520.1378841475,"v":455379.1418723978,"t":1722978000}
+{"o":62143520.1378841475,"h":63108133.0958931893,"l":61048950.5929150879,"c":61243800.761050567,"v":641767.9327938912,"t":1722981600}
+{"o":61243800.761050567,"h":61570614.6809526086,"l":60448583.5153350458,"c":60919635.0360706374,"v":451166.2789250013,"t":1722985200}
+{"o":60919635.0360706374,"h":61624506.9917355403,"l":60187795.2723490596,"c":61089164.7513170913,"v":545602.194814575,"t":1722988800}
+{"o":61089164.7513170913,"h":62952471.3900241852,"l":60069302.9817874432,"c":62919332.5775214881,"v":664421.2072040988,"t":1722992400}
+{"o":62919332.5775214881,"h":64075196.6384510994,"l":62342153.2795633376,"c":63040823.9518842101,"v":749582.1009059311,"t":1722996000}
+{"o":63040823.9518842101,"h":64020803.7852323875,"l":62907762.6434034333,"c":63985239.047703132,"v":474743.266187186,"t":1722999600}
+{"o":63985239.047703132,"h":65219233.0743231922,"l":63817121.5801001936,"c":64734319.402530238,"v":613352.0794185927,"t":1723003200}
+{"o":64734319.402530238,"h":65408498.7575355992,"l":64545411.246477969,"c":64672920.9445509315,"v":467865.6923057766,"t":1723006800}
+{"o":64672920.9445509315,"h":64991740.9499910027,"l":64012227.3505750522,"c":64146589.4901265949,"v":414911.3692855124,"t":1723010400}
+{"o":64146589.4901265949,"h":64638825.2749080062,"l":63537433.3441392854,"c":64335121.7853771672,"v":409349.3070250613,"t":1723014000}
+{"o":64335121.7853771672,"h":65170400.4341960102,"l":64125560.1273590177,"c":64895048.7569907904,"v":426929.7184249875,"t":1723017600}
+{"o":64895048.7569907904,"h":65351801.7377889529,"l":64471249.5495053977,"c":64535075.0025405288,"v":419636.5457651087,"t":1723021200}
+{"o":64535075.0025405288,"h":65181019.8773727417,"l":64290426.347451441,"c":64329437.9977687597,"v":556515.6481837246,"t":1723024800}
+{"o":64329437.9977687597,"h":64441552.7467829362,"l":63606551.1621829569,"c":64001630.599801138,"v":505352.2376472576,"t":1723028400}
+{"o":64001630.599801138,"h":64836897.0561167002,"l":63689207.2799388841,"c":64686615.4904709756,"v":514378.6183964652,"t":1723032000}
+{"o":64686615.4904709756,"h":65201213.0717011914,"l":63836344.8286753222,"c":64127355.865747571,"v":654518.578966243,"t":1723035600}
+{"o":64127355.865747571,"h":64424346.0355315208,"l":61618533.4582546949,"c":62044527.3634935021,"v":933168.963935341,"t":1723039200}
+{"o":62044527.3634935021,"h":62872604.3203416541,"l":61705865.3582226411,"c":62592388.6957400218,"v":719985.05531267,"t":1723042800}
+{"o":62592388.6957400218,"h":63044460.0460532755,"l":61808442.5137140155,"c":62374555.0662349164,"v":633336.9366832944,"t":1723046400}
+{"o":62374555.0662349164,"h":62601857.2804541439,"l":61291116.7645112127,"c":61614602.158990398,"v":575778.916530398,"t":1723050000}
+{"o":61614602.158990398,"h":61762898.7321645468,"l":60274439.8652561381,"c":60550128.9449912608,"v":679080.7582262987,"t":1723053600}
+{"o":60550128.9449912608,"h":61100829.9400085956,"l":59942125.0789837167,"c":60371159.5737801865,"v":488092.1550038304,"t":1723057200}
+{"o":60371159.5737801865,"h":61569327.6608119458,"l":59916582.7122016326,"c":61052706.2149974853,"v":653473.3040534315,"t":1723060800}
+{"o":61052706.2149974853,"h":62256034.4690480232,"l":60810246.744570598,"c":61780318.6582575291,"v":453518.0850202573,"t":1723064400}
+{"o":61780318.6582575291,"h":61869458.9421316981,"l":60060819.8214650452,"c":61507857.0181470215,"v":528270.3215297064,"t":1723068000}
+{"o":61507857.0181470215,"h":61932772.5919808745,"l":60818102.9679033682,"c":61035561.7801276147,"v":345503.0210209818,"t":1723071600}
+{"o":61035561.7801276147,"h":61523080.1254047304,"l":59651100.4994315878,"c":60787317.9031920284,"v":524326.3432391885,"t":1723075200}
+{"o":60787317.9031920284,"h":64537162.1774284542,"l":60481717.7108443752,"c":64440614.7987948805,"v":905385.1594885354,"t":1723078800}
+{"o":64440614.7987948805,"h":65596570.3482195437,"l":64435552.9330125526,"c":65313010.8125548065,"v":652579.261079099,"t":1723082400}
+{"o":65313010.8125548065,"h":65933122.6886614636,"l":64563570.3259477541,"c":64585355.330771111,"v":444551.5416773455,"t":1723086000}
+{"o":64585355.330771111,"h":65138226.6393314898,"l":63880720.7655722871,"c":64028368.2939748242,"v":390436.8448275525,"t":1723089600}
+{"o":64028368.2939748242,"h":64785366.2916967273,"l":63984354.373237364,"c":64521228.2937485501,"v":295087.0172079926,"t":1723093200}
+{"o":64521228.2937485501,"h":65279562.5895623118,"l":64084217.9321432337,"c":65023866.6746089831,"v":330852.3811270797,"t":1723096800}
+{"o":65023866.6746089831,"h":65613652.6214657947,"l":64749267.1445002481,"c":64809124.6029258594,"v":385621.3685732274,"t":1723100400}
+{"o":64809124.6029258594,"h":65338489.3174968138,"l":64732809.0428343415,"c":65264427.9334980622,"v":327299.0765504405,"t":1723104000}
+{"o":65264427.9334980622,"h":65681458.1540837809,"l":64928291.838789627,"c":65132282.5908605754,"v":337781.1200736884,"t":1723107600}
+{"o":65132282.5908605754,"h":65247909.394916825,"l":64537241.7486171648,"c":64925417.911738053,"v":376672.6581764172,"t":1723111200}
+{"o":64925417.911738053,"h":65415567.6272862181,"l":64720629.3587845787,"c":65032855.6049752086,"v":316515.518482041,"t":1723114800}
+{"o":65032855.6049752086,"h":66860454.9248630032,"l":64350513.0410926491,"c":65693031.9033105597,"v":688440.4559511746,"t":1723118400}
+{"o":65693031.9033105597,"h":66610949.1959600598,"l":64472797.4944854751,"c":64980634.2776254043,"v":1008924.6315359727,"t":1723122000}
+{"o":64980634.2776254043,"h":67704319.9760535508,"l":64894802.7431579381,"c":67331271.7359446734,"v":928102.5931395048,"t":1723125600}
+{"o":67331271.7359446734,"h":67797745.263943851,"l":66059201.8737984151,"c":66901897.7951821908,"v":673231.1579789629,"t":1723129200}
+{"o":66901897.7951821908,"h":67840409.3343386054,"l":66251812.9244531766,"c":66286565.3236315623,"v":803251.5644403084,"t":1723132800}
+{"o":66286565.3236315623,"h":66400033.5867684558,"l":65363575.7304097712,"c":65425335.0041979104,"v":633436.5272540833,"t":1723136400}
+{"o":65425335.0041979104,"h":65837878.8849845827,"l":65215748.1781506762,"c":65446334.2069766074,"v":469714.285785716,"t":1723140000}
+{"o":65446334.2069766074,"h":65559524.5930086225,"l":64692765.444751136,"c":64922137.9915839061,"v":409853.7248169985,"t":1723143600}
+{"o":64922137.9915839061,"h":65221452.2582165599,"l":64749129.7069099694,"c":64928612.4048814699,"v":355607.4781907595,"t":1723147200}
+{"o":64928612.4048814699,"h":66969606.4255810827,"l":64909399.4873207584,"c":66824459.2849091962,"v":486273.9016777956,"t":1723150800}
+{"o":66824459.2849091962,"h":67582129.9255836904,"l":65273844.6620528847,"c":67277452.9701886177,"v":831840.2306636655,"t":1723154400}
+{"o":67277452.9701886177,"h":68185821.4012290686,"l":66887877.2562399507,"c":67964695.3259980232,"v":759171.5979696579,"t":1723158000}
+{"o":67964695.3259980232,"h":68152181.2509837151,"l":66945124.501066871,"c":67194235.2273506969,"v":615470.5120678343,"t":1723161600}
+{"o":67194235.2273506969,"h":67465326.8758589774,"l":66707789.495076932,"c":66814716.398940146,"v":475516.1242120242,"t":1723165200}
+{"o":66814716.398940146,"h":67050059.157355912,"l":65960071.5139751658,"c":65988700.5734097734,"v":350333.8047574583,"t":1723168800}
+{"o":65988700.5734097734,"h":66768667.5327823162,"l":65942102.6429342255,"c":66225689.5047374815,"v":309675.8266685245,"t":1723172400}
+{"o":66225689.5047374815,"h":66297815.8837054521,"l":64937495.9687482044,"c":65027935.6188228279,"v":312095.9358329926,"t":1723176000}
+{"o":65027935.6188228279,"h":65641597.8739487305,"l":64745096.7457903326,"c":65494885.6173103228,"v":272577.2458714918,"t":1723179600}
+{"o":65494885.6173103228,"h":65887036.8094172478,"l":65063457.138599351,"c":65556343.0869746655,"v":285287.0505351506,"t":1723183200}
+{"o":65556343.0869746655,"h":66285152.5497009009,"l":65546164.3440447524,"c":65796456.0487191007,"v":295698.2539748398,"t":1723186800}
+{"o":65796456.0487191007,"h":66537708.9393014163,"l":65740354.6259005144,"c":66413964.9544760957,"v":260072.1258334737,"t":1723190400}
+{"o":66413964.9544760957,"h":66481531.7953171879,"l":65381686.5883285031,"c":65611186.7987090871,"v":271785.697631653,"t":1723194000}
+{"o":65611186.7987090871,"h":65656412.7768358439,"l":64725584.1751371771,"c":65070616.2465244159,"v":342548.8295137613,"t":1723197600}
+{"o":65070616.2465244159,"h":65388597.6133686453,"l":64758525.3118835986,"c":65259988.4040209204,"v":227556.2627432795,"t":1723201200}
+{"o":65259988.4040209204,"h":65303558.7226503342,"l":64353473.9075587168,"c":64719807.7266419604,"v":316969.7649747916,"t":1723204800}
+{"o":64719807.7266419604,"h":64945948.194357872,"l":63788928.5671008527,"c":64714813.1769713834,"v":555906.1667759442,"t":1723208400}
+{"o":64714813.1769713834,"h":65575164.0278241858,"l":63076082.5699444041,"c":64068292.6217184216,"v":811881.4617125535,"t":1723212000}
+{"o":64068292.6217184216,"h":64347017.9373307675,"l":62955096.0981548354,"c":62971473.5686759278,"v":424692.3984917663,"t":1723215600}
+{"o":62971473.5686759278,"h":63641925.5604405552,"l":62758275.3614671007,"c":63549314.9989014044,"v":399271.3738122701,"t":1723219200}
+{"o":63549314.9989014044,"h":64287273.4470784143,"l":63370662.2363603041,"c":63783930.6968747079,"v":302141.5137925344,"t":1723222800}
+{"o":63783930.6968747079,"h":64041249.8976197839,"l":63177633.2460791916,"c":63944331.4146256372,"v":329048.9046591462,"t":1723226400}
+{"o":63944331.4146256372,"h":64284885.2147084549,"l":63685806.2615132257,"c":64019993.4016663134,"v":249287.6971473108,"t":1723230000}
+{"o":64019993.4016663134,"h":64397993.457373023,"l":63738511.8860811591,"c":63883397.5841477215,"v":345012.4956600206,"t":1723233600}
+{"o":63883397.5841477215,"h":64295268.6776802018,"l":63143329.2195448354,"c":64247903.864115268,"v":364023.4324843824,"t":1723237200}
+{"o":64247903.864115268,"h":64934995.1444433555,"l":63517215.7980033681,"c":64922986.5408042222,"v":455330.0650283815,"t":1723240800}
+{"o":64922986.5408042222,"h":65560683.4896623343,"l":64145655.9575046748,"c":65145154.5541441813,"v":437384.9345736763,"t":1723244400}
+{"o":65145154.5541441813,"h":66162060.9492054358,"l":64468888.2581480742,"c":64544401.5899091586,"v":561160.1811575692,"t":1723248000}
+{"o":64544401.5899091586,"h":65211033.6795843244,"l":64087334.1456739902,"c":64476219.1867245659,"v":329170.3990815691,"t":1723251600}
+{"o":64476219.1867245659,"h":65100269.3625700697,"l":64307474.461185284,"c":64352932.9252315834,"v":285365.1503751228,"t":1723255200}
+{"o":64352932.9252315834,"h":64458591.8085617423,"l":63893877.5651997998,"c":64233541.4132170454,"v":284859.8649579692,"t":1723258800}
+{"o":64233541.4132170454,"h":64289264.5478827804,"l":63425873.5873667672,"c":63968515.0408557504,"v":241499.4724579137,"t":1723262400}
+{"o":63968515.0408557504,"h":64392816.2449898496,"l":63698743.9893042073,"c":64171057.4932617545,"v":232230.5656576231,"t":1723266000}
+{"o":64171057.4932617545,"h":64581023.5205889866,"l":64118426.1188213006,"c":64409357.0824100673,"v":246960.7539907665,"t":1723269600}
+{"o":64409357.0824100673,"h":64817168.9360302761,"l":64254706.2563470453,"c":64817168.9360302761,"v":227696.4192734712,"t":1723273200}
+{"o":64817168.9360302761,"h":64980423.1568424553,"l":64068230.064826861,"c":64275135.7334671393,"v":273348.8699470989,"t":1723276800}
+{"o":64275135.7334671393,"h":64858275.9644390419,"l":64052352.8810445592,"c":64529847.6548486352,"v":230840.5856914268,"t":1723280400}
+{"o":64529847.6548486352,"h":64795759.076853931,"l":64315542.9583581612,"c":64378505.1064640209,"v":201068.4494084772,"t":1723284000}
+{"o":64378505.1064640209,"h":64663356.341768004,"l":64188082.5983005911,"c":64578684.9954983965,"v":201682.1790931938,"t":1723287600}
+{"o":64578684.9954983965,"h":64881478.8592319414,"l":64386869.1930934861,"c":64422297.6159730479,"v":213346.4829223844,"t":1723291200}
+{"o":64422297.6159730479,"h":64451012.6421165839,"l":63736510.5531641096,"c":63792491.5060019419,"v":285633.9475381825,"t":1723294800}
+{"o":63792491.5060019419,"h":64181994.2649579644,"l":63707504.0470280424,"c":64102882.8520284742,"v":300405.0097229538,"t":1723298400}
+{"o":64102882.8520284742,"h":64669153.4525760934,"l":63984350.4255470559,"c":64214256.9380792156,"v":288308.9717422773,"t":1723302000}
+{"o":64214256.9380792156,"h":64361230.0594628528,"l":63799873.5647289157,"c":64022657.3271611407,"v":309349.4074836783,"t":1723305600}
+{"o":64022657.3271611407,"h":64410644.9155048132,"l":63846586.3087148443,"c":64338494.6734153181,"v":242333.6093668872,"t":1723309200}
+{"o":64338494.6734153181,"h":64680516.018610768,"l":64226380.4466011897,"c":64237500.9421252757,"v":304721.1048139654,"t":1723312800}
+{"o":64237500.9421252757,"h":64777814.9126432687,"l":64030638.7345843092,"c":64434018.3604550734,"v":268336.2840796739,"t":1723316400}
+{"o":64434018.3604550734,"h":64595540.6701789051,"l":64120103.1848867685,"c":64388771.0573470294,"v":230933.7627395763,"t":1723320000}
+{"o":64388771.0573470294,"h":65843655.3730541468,"l":64380247.0651842207,"c":65767989.4062819853,"v":251154.9389918126,"t":1723323600}
+{"o":65767989.4062819853,"h":65856288.1131601185,"l":65547995.4295261651,"c":65668318.94268094,"v":203436.0453971269,"t":1723327200}
+{"o":65668318.94268094,"h":65668318.94268094,"l":65206250.2522023469,"c":65379031.7880615368,"v":204227.3151234714,"t":1723330800}
+{"o":65379031.7880615368,"h":65823289.269108884,"l":65217099.6111427844,"c":65681715.0024437159,"v":264189.2480733637,"t":1723334400}
+{"o":65681715.0024437159,"h":65923213.8641150817,"l":65372712.6175346002,"c":65864017.0478043556,"v":222064.7953488253,"t":1723338000}
+{"o":65864017.0478043556,"h":65997372.3878599107,"l":65595053.171686098,"c":65694407.0054092705,"v":192617.6842458688,"t":1723341600}
+{"o":65694407.0054092705,"h":66616775.2407024503,"l":65693118.5243553892,"c":66083389.8593085036,"v":301793.7667171078,"t":1723345200}
+{"o":66083389.8593085036,"h":66210929.5853360221,"l":65707569.6984404773,"c":65779243.3355380744,"v":263291.7930212732,"t":1723348800}
+{"o":65779243.3355380744,"h":66140033.3663868159,"l":65707462.0500974357,"c":66002200.7102498412,"v":161874.8299313433,"t":1723352400}
+{"o":66002200.7102498412,"h":66150421.3168788627,"l":65831386.0555749089,"c":66007870.1348678991,"v":178007.0480251346,"t":1723356000}
+{"o":66007870.1348678991,"h":66578960.9231166244,"l":66007870.1348678991,"c":66492816.9700056091,"v":198023.6138215238,"t":1723359600}
+{"o":66492816.9700056091,"h":66715590.4484206364,"l":66337901.7196164206,"c":66391669.7179959863,"v":210625.1223763311,"t":1723363200}
+{"o":66391669.7179959863,"h":67049215.100767307,"l":65872528.1634124741,"c":66070193.4465367794,"v":288217.0694904824,"t":1723366800}
+{"o":66070193.4465367794,"h":66313985.3066616282,"l":65772462.2503118813,"c":65848766.6790015101,"v":238467.30704831,"t":1723370400}
+{"o":65848766.6790015101,"h":65902251.6166488975,"l":64950102.7631436959,"c":65226736.275523372,"v":317574.6945006207,"t":1723374000}
+{"o":65226736.275523372,"h":65288248.9833353162,"l":63881336.7716585174,"c":64313369.7671104819,"v":347473.3897570859,"t":1723377600}
+{"o":64313369.7671104819,"h":64491685.2156584784,"l":63604876.9001039565,"c":64328100.6825313494,"v":383157.8965238794,"t":1723381200}
+{"o":64328100.6825313494,"h":64386576.8249309808,"l":63087085.5241247639,"c":63356911.9113153219,"v":353666.4730198792,"t":1723384800}
+{"o":63356911.9113153219,"h":63423527.2078762427,"l":62624036.5431540087,"c":63123984.1860847399,"v":464273.0617823029,"t":1723388400}
+{"o":63123984.1860847399,"h":63370654.9166396484,"l":62874759.8182326034,"c":63132340.6210461184,"v":322602.6958652801,"t":1723392000}
+{"o":63132340.6210461184,"h":63561732.3642754108,"l":62738904.278705366,"c":63283143.1318425164,"v":276845.9439600671,"t":1723395600}
+{"o":63283143.1318425164,"h":63335448.5700979158,"l":62350263.4791352674,"c":62804149.2013517246,"v":321980.7566385496,"t":1723399200}
+{"o":62804149.2013517246,"h":62804149.2013517246,"l":61435504.5413022414,"c":61826415.4259767979,"v":471489.2305686257,"t":1723402800}
+{"o":61826415.4259767979,"h":61888849.3752831742,"l":61020647.7250781581,"c":61074825.0962945148,"v":543195.4149632979,"t":1723406400}
+{"o":61074825.0962945148,"h":61245333.471417971,"l":60583755.6293001398,"c":60877595.6486244053,"v":418579.0328987365,"t":1723410000}
+{"o":60877595.6486244053,"h":61266969.8411586806,"l":59427059.6026909649,"c":60341367.7512229905,"v":521295.4985655944,"t":1723413600}
+{"o":60341367.7512229905,"h":60351557.1156264842,"l":59803291.2899971157,"c":60074123.4317160919,"v":274720.7629612471,"t":1723417200}
+{"o":60074123.4317160919,"h":61020744.1589898244,"l":59924983.9691136107,"c":60569576.2775572091,"v":473404.1741541267,"t":1723420800}
+{"o":60569576.2775572091,"h":61164197.03508652,"l":60372136.3387481049,"c":60898297.9815314561,"v":346465.5496213973,"t":1723424400}
+{"o":60898297.9815314561,"h":61298630.051904209,"l":60571143.7274695188,"c":61233354.0164864734,"v":249630.2447038023,"t":1723428000}
+{"o":61233354.0164864734,"h":61460839.3593615368,"l":60738357.3187403604,"c":61086841.1940534934,"v":248062.1087788462,"t":1723431600}
+{"o":61086841.1940534934,"h":61292436.1833095625,"l":60843529.4351119623,"c":60921756.8426280394,"v":258654.199917647,"t":1723435200}
+{"o":60921756.8426280394,"h":61077312.2558314055,"l":60374577.3014895916,"c":60775898.3193436414,"v":215669.3451463149,"t":1723438800}
+{"o":60775898.3193436414,"h":60977482.0208046809,"l":60397615.1655493006,"c":60908951.2456859499,"v":251595.3201838415,"t":1723442400}
+{"o":60908951.2456859499,"h":62304502.31557329,"l":60363426.947635293,"c":61927631.1729752496,"v":537042.271245043,"t":1723446000}
+{"o":61927631.1729752496,"h":62808348.1407196298,"l":61286093.3717588484,"c":61481977.0685165673,"v":489050.0835831352,"t":1723449600}
+{"o":61481977.0685165673,"h":61896958.3879608288,"l":61173256.8110399246,"c":61296608.9446554258,"v":381794.3323080574,"t":1723453200}
+{"o":61296608.9446554258,"h":62574144.9532664716,"l":60950938.3447773829,"c":62571388.7203361541,"v":384513.4126605657,"t":1723456800}
+{"o":62571388.7203361541,"h":64012137.9109629765,"l":62436887.4296727404,"c":63790077.215078637,"v":561297.5316278393,"t":1723460400}
+{"o":63790077.215078637,"h":63834036.5810998231,"l":62947011.535198763,"c":63333735.942266047,"v":436687.0529983793,"t":1723464000}
+{"o":63333735.942266047,"h":63558397.9303967208,"l":61030175.1339273974,"c":61223133.4173082188,"v":529014.5607249507,"t":1723467600}
+{"o":61223133.4173082188,"h":63840287.7827245444,"l":60538272.1539904624,"c":63255682.4671402574,"v":904353.3081988121,"t":1723471200}
+{"o":63255682.4671402574,"h":63668096.0732517764,"l":61750740.3724410012,"c":62653337.8248568848,"v":765023.6321309687,"t":1723474800}
+{"o":62653337.8248568848,"h":62897586.8686092198,"l":61892819.2343126833,"c":62390830.0551963598,"v":475714.5252200642,"t":1723478400}
+{"o":62390830.0551963598,"h":62703540.0193348527,"l":61576355.2698385566,"c":61602865.5998898894,"v":354244.4383375635,"t":1723482000}
+{"o":61602865.5998898894,"h":62127126.5285459906,"l":60570916.7703420222,"c":60695016.4112577438,"v":475645.9311594023,"t":1723485600}
+{"o":60695016.4112577438,"h":61386785.9033499807,"l":60693080.0022307783,"c":61001132.9234452173,"v":377750.8881392337,"t":1723489200}
+{"o":61001132.9234452173,"h":61643045.3296198547,"l":60746548.1576555148,"c":60861287.3356466442,"v":353374.0288108973,"t":1723492800}
+{"o":60861287.3356466442,"h":61271376.5875755027,"l":60195775.9844435826,"c":60907365.6442237869,"v":469628.4288956801,"t":1723496400}
+{"o":60907365.6442237869,"h":61408985.4045857713,"l":60820663.1652930751,"c":61158410.3027505279,"v":299540.2279154685,"t":1723500000}
+{"o":61158410.3027505279,"h":62581240.294972308,"l":61142130.1084323227,"c":62083799.2656693459,"v":469112.5284704836,"t":1723503600}
+{"o":62083799.2656693459,"h":62525763.6399326175,"l":61790213.8934169412,"c":62263112.6625334322,"v":599685.0397913849,"t":1723507200}
+{"o":62263112.6625334322,"h":62404327.212942794,"l":61674837.6811756566,"c":62369296.9566271827,"v":402497.2953017434,"t":1723510800}
+{"o":62369296.9566271827,"h":62370077.1521445513,"l":61335952.2854758278,"c":61821351.09827362,"v":361156.3873542718,"t":1723514400}
+{"o":61821351.09827362,"h":61857392.9122820497,"l":60656779.1047536358,"c":60982158.5606023595,"v":489707.0293514878,"t":1723518000}
+{"o":60982158.5606023595,"h":61555056.0204503015,"l":60689486.4484523758,"c":61494294.3032804579,"v":298243.4976973277,"t":1723521600}
+{"o":61494294.3032804579,"h":61997309.9600912333,"l":61259126.0418401435,"c":61859122.2295119166,"v":239370.4200190219,"t":1723525200}
+{"o":61859122.2295119166,"h":62294363.9888913706,"l":61357155.0679305866,"c":62179327.6519768536,"v":250854.5839583043,"t":1723528800}
+{"o":62179327.6519768536,"h":62404834.346042119,"l":61931837.4787538275,"c":61945066.8191112876,"v":220575.683049038,"t":1723532400}
+{"o":61945066.8191112876,"h":62125495.3939473927,"l":61300261.3256321102,"c":61732878.3678929061,"v":298595.4350558223,"t":1723536000}
+{"o":61732878.3678929061,"h":61775977.3386330083,"l":61037339.3858183101,"c":61383759.8773493245,"v":304045.0567159523,"t":1723539600}
+{"o":61383759.8773493245,"h":61585567.893582046,"l":60798728.0870871767,"c":61382158.3222552687,"v":302272.4422511017,"t":1723543200}
+{"o":61382158.3222552687,"h":62014441.4328868985,"l":61217868.7653905898,"c":61889769.2568558306,"v":270513.098894283,"t":1723546800}
+{"o":61889769.2568558306,"h":62528845.5262388289,"l":61625060.1095930412,"c":62083052.5105097145,"v":506351.126961778,"t":1723550400}
+{"o":62083052.5105097145,"h":62670557.2665768564,"l":61804598.9910546467,"c":62481700.1728651524,"v":397259.4498717036,"t":1723554000}
+{"o":62481700.1728651524,"h":62635944.4756514654,"l":61431527.2380718589,"c":62157514.5210799202,"v":432409.8640650398,"t":1723557600}
+{"o":62157514.5210799202,"h":62256170.6636777744,"l":61648137.1803002581,"c":62014349.363524422,"v":342003.623725967,"t":1723561200}
+{"o":62014349.363524422,"h":63421197.5745623335,"l":61913530.1443778872,"c":63388693.1750616208,"v":488451.9401003074,"t":1723564800}
+{"o":63388693.1750616208,"h":63587223.9549101293,"l":62596621.7345189303,"c":62924875.6559325308,"v":486892.1869858429,"t":1723568400}
+{"o":62924875.6559325308,"h":62973642.8253521025,"l":62150564.8797769994,"c":62268301.9573758915,"v":398185.0375624052,"t":1723572000}
+{"o":62268301.9573758915,"h":62423906.9685303867,"l":61504157.5477032512,"c":62203221.4676810801,"v":399584.6944118791,"t":1723575600}
+{"o":62203221.4676810801,"h":62365329.658506766,"l":61846852.6032081246,"c":61941846.0430705324,"v":279673.3415796485,"t":1723579200}
+{"o":61941846.0430705324,"h":62763901.7515932545,"l":61887845.3081270084,"c":62724875.6208849475,"v":317696.5127708953,"t":1723582800}
+{"o":62724875.6208849475,"h":62760060.3680344075,"l":62171688.3670458496,"c":62441219.0555462241,"v":299956.93169856,"t":1723586400}
+{"o":62441219.0555462241,"h":62623656.8265510201,"l":62059871.6235002279,"c":62253784.9923804253,"v":265360.3189771445,"t":1723590000}
+{"o":62253784.9923804253,"h":62507804.5180220529,"l":61950186.1833208799,"c":61954701.4139117002,"v":312107.2462394388,"t":1723593600}
+{"o":61954701.4139117002,"h":62123712.4747275859,"l":60965157.2028765753,"c":61142536.1064942852,"v":307464.6362274188,"t":1723597200}
+{"o":61142536.1064942852,"h":61577870.9336284548,"l":61017174.2769880146,"c":61553979.7069733739,"v":252697.2947684522,"t":1723600800}
+{"o":61553979.7069733739,"h":62057278.3308892697,"l":61373349.3484419361,"c":61614299.5502206162,"v":289710.8153084797,"t":1723604400}
+{"o":61614299.5502206162,"h":61694107.0140611008,"l":61299089.5826103836,"c":61389157.1204420477,"v":284281.4993050692,"t":1723608000}
+{"o":61389157.1204420477,"h":61808445.5565421879,"l":61289304.4958964884,"c":61453609.2996944115,"v":235237.0698066413,"t":1723611600}
+{"o":61453609.2996944115,"h":61809424.4696463346,"l":61189740.1652142256,"c":61656343.6278409138,"v":236739.1690268209,"t":1723615200}
+{"o":61656343.6278409138,"h":61860028.2772568986,"l":61476879.8020973057,"c":61860028.2772568986,"v":205878.9194348489,"t":1723618800}
+{"o":61860028.2772568986,"h":61933919.5581180826,"l":61479772.8753441274,"c":61819953.4325237796,"v":222873.0100709017,"t":1723622400}
+{"o":61819953.4325237796,"h":62189722.000675872,"l":61736872.621031031,"c":62113298.1429079473,"v":221319.7461486761,"t":1723626000}
+{"o":62113298.1429079473,"h":62852174.575191021,"l":62108480.9834670648,"c":62357089.1632650718,"v":271749.0485813072,"t":1723629600}
+{"o":62357089.1632650718,"h":63259211.9548513517,"l":62214110.8096943796,"c":62837650.0145429075,"v":334362.7362754208,"t":1723633200}
+{"o":62837650.0145429075,"h":64587286.5987965912,"l":62569881.1984850615,"c":63663339.2471553385,"v":763055.4602581076,"t":1723636800}
+{"o":63663339.2471553385,"h":64202561.36310298,"l":62255700.1143205836,"c":62477196.8143487126,"v":790650.6573425388,"t":1723640400}
+{"o":62477196.8143487126,"h":62697740.4133939594,"l":61716995.6585247368,"c":62257706.3026195914,"v":735361.7118872239,"t":1723644000}
+{"o":62257706.3026195914,"h":62514876.2042270005,"l":61378899.0739109367,"c":62275530.9602742195,"v":592816.83002012,"t":1723647600}
+{"o":62275530.9602742195,"h":62486810.7803983167,"l":61111483.7802987769,"c":61518541.7744177207,"v":654371.7945589782,"t":1723651200}
+{"o":61518541.7744177207,"h":61737058.1217676625,"l":61276287.7562742308,"c":61358294.21185489,"v":452915.2507312784,"t":1723654800}
+{"o":61358294.21185489,"h":61651940.7632757425,"l":61009758.9044669718,"c":61324663.911162816,"v":314551.9520169935,"t":1723658400}
+{"o":61324663.911162816,"h":61424609.3109840304,"l":61027826.1159409955,"c":61228310.1434637904,"v":302736.4867382921,"t":1723662000}
+{"o":61228310.1434637904,"h":61407112.6853042841,"l":61124571.9992137551,"c":61214099.8915379867,"v":245703.4159279215,"t":1723665600}
+{"o":61214099.8915379867,"h":61328229.5410268828,"l":60960037.4679305181,"c":61054008.027982682,"v":202049.4074258863,"t":1723669200}
+{"o":61054008.027982682,"h":61262712.435880065,"l":60305985.2177572921,"c":61260162.1716112047,"v":334655.5004216272,"t":1723672800}
+{"o":61260162.1716112047,"h":61283551.9696972892,"l":60979959.4294434264,"c":60979959.4294434264,"v":207914.7024261145,"t":1723676400}
+{"o":60979959.4294434264,"h":61680339.4426347464,"l":60979682.0260729194,"c":61492480.2268667817,"v":249848.9645681822,"t":1723680000}
+{"o":61492480.2268667817,"h":61709332.168836005,"l":61166259.3600259721,"c":61230072.0239360631,"v":240348.6929557579,"t":1723683600}
+{"o":61230072.0239360631,"h":61642290.4847247154,"l":60751530.7417149246,"c":61381621.5717386976,"v":377812.3434252733,"t":1723687200}
+{"o":61381621.5717386976,"h":61615887.3900080696,"l":61296691.7319381237,"c":61398276.6526899412,"v":233435.4171799276,"t":1723690800}
+{"o":61398276.6526899412,"h":61475465.3492522389,"l":60938559.6124054939,"c":61385231.773776494,"v":346974.0478407822,"t":1723694400}
+{"o":61385231.773776494,"h":61471049.6318518072,"l":60546688.2380685806,"c":60673236.1353787854,"v":249059.7433627953,"t":1723698000}
+{"o":60673236.1353787854,"h":60771408.3053921908,"l":59787056.5922755897,"c":60222505.7017201483,"v":321768.3362038724,"t":1723701600}
+{"o":60222505.7017201483,"h":60535278.9356861487,"l":59873095.888471067,"c":60440179.6063442528,"v":239043.6340060426,"t":1723705200}
+{"o":60440179.6063442528,"h":60739202.5902266651,"l":60123797.5851573274,"c":60739202.5902266651,"v":229252.0005374638,"t":1723708800}
+{"o":60739202.5902266651,"h":60900046.0881053731,"l":60300696.7778791636,"c":60328978.0131314322,"v":233481.9833678469,"t":1723712400}
+{"o":60328978.0131314322,"h":60435775.3855445534,"l":59953658.0376200899,"c":60117984.0265944377,"v":307973.0991564019,"t":1723716000}
+{"o":60117984.0265944377,"h":60869902.2420817167,"l":60117984.0265944377,"c":60759570.6035471112,"v":261376.8192219177,"t":1723719600}
+{"o":60759570.6035471112,"h":61780950.7907458022,"l":60487858.2611596137,"c":60616617.1644406915,"v":490609.2636705748,"t":1723723200}
+{"o":60616617.1644406915,"h":61613594.8966502473,"l":60328051.0226637423,"c":61524650.3456888273,"v":453352.8729400881,"t":1723726800}
+{"o":61524650.3456888273,"h":62171759.609753795,"l":61172884.3416948095,"c":61539404.5774459019,"v":432356.6179292105,"t":1723730400}
+{"o":61539404.5774459019,"h":62088688.3566085622,"l":61263895.9789472148,"c":61960853.9669954777,"v":376378.7640638482,"t":1723734000}
+{"o":61960853.9669954777,"h":62658035.8779254183,"l":61764773.8982388824,"c":61921708.2797598466,"v":339120.3535784926,"t":1723737600}
+{"o":61921708.2797598466,"h":61934080.3915992677,"l":60780741.7294603661,"c":60791467.8619202301,"v":358625.1238669393,"t":1723741200}
+{"o":60791467.8619202301,"h":60803495.1227608994,"l":58377620.5970322862,"c":58851962.1474594325,"v":833128.6853978994,"t":1723744800}
+{"o":58851962.1474594325,"h":59645807.2982529923,"l":58337748.6099361256,"c":59421557.5308047682,"v":659706.981856306,"t":1723748400}
+{"o":59421557.5308047682,"h":59645049.4187247455,"l":58854680.0155661255,"c":59598610.2112536952,"v":414500.0406964268,"t":1723752000}
+{"o":59598610.2112536952,"h":60203350.7595984936,"l":59375228.3499637768,"c":60203350.7595984936,"v":535127.0572965679,"t":1723755600}
+{"o":60203350.7595984936,"h":61510539.6841318086,"l":59822951.0982321724,"c":60997010.1117193848,"v":491849.4703088053,"t":1723759200}
+{"o":60997010.1117193848,"h":61158709.8974263296,"l":60459024.8961112797,"c":60527922.786516428,"v":269409.3267102955,"t":1723762800}
+{"o":60527922.786516428,"h":60622558.4290023521,"l":60147146.7140450478,"c":60225732.3393698335,"v":267087.2768658497,"t":1723766400}
+{"o":60225732.3393698335,"h":60521399.0021075308,"l":59718160.5694308728,"c":60248329.7284020409,"v":239079.3275907771,"t":1723770000}
+{"o":60248329.7284020409,"h":61283959.8352466077,"l":59891330.5359953791,"c":60759226.1547787338,"v":376537.7137502898,"t":1723773600}
+{"o":60759226.1547787338,"h":60801157.2167205885,"l":60172809.1152908504,"c":60263827.9822493419,"v":305004.4677149808,"t":1723777200}
+{"o":60263827.9822493419,"h":60509864.477715373,"l":60089882.4625997394,"c":60474699.8399441689,"v":192383.1769833103,"t":1723780800}
+{"o":60474699.8399441689,"h":60783417.578038685,"l":60343830.9920869619,"c":60711539.7325042337,"v":210455.8313697536,"t":1723784400}
+{"o":60711539.7325042337,"h":61462098.0575271249,"l":60622415.507925339,"c":61242243.3366102055,"v":256190.9161806819,"t":1723788000}
+{"o":61242243.3366102055,"h":61401514.5701890215,"l":61051758.6293512806,"c":61343856.5906974748,"v":198815.3185218101,"t":1723791600}
+{"o":61343856.5906974748,"h":61491023.3161116689,"l":60886644.9115775079,"c":60987540.9768564925,"v":240302.3041762762,"t":1723795200}
+{"o":60987540.9768564925,"h":61295151.7653405592,"l":60896155.2622295022,"c":61282718.4290066585,"v":202176.3433286303,"t":1723798800}
+{"o":61282718.4290066585,"h":61282718.4290066585,"l":60611790.4171582907,"c":60910846.9943612069,"v":218618.8301155536,"t":1723802400}
+{"o":60910846.9943612069,"h":61097227.3706996441,"l":60232433.0885549188,"c":60265286.310339056,"v":511300.7437895581,"t":1723806000}
+{"o":60265286.310339056,"h":60542543.0173742622,"l":58939383.3428389654,"c":59076103.9120637774,"v":482979.7605135218,"t":1723809600}
+{"o":59076103.9120637774,"h":60520846.279768683,"l":58965198.7116570398,"c":59559877.2908058763,"v":605775.1085977211,"t":1723813200}
+{"o":59559877.2908058763,"h":59733308.5724029392,"l":58456035.4253598228,"c":58735149.2911537141,"v":611777.811088805,"t":1723816800}
+{"o":58735149.2911537141,"h":59100844.0484253839,"l":57865105.4900376424,"c":58533433.6758030802,"v":508277.9057490929,"t":1723820400}
+{"o":58533433.6758030802,"h":59333290.4606061354,"l":58349814.3783640414,"c":58736736.6405595019,"v":432309.2251019707,"t":1723824000}
+{"o":58736736.6405595019,"h":59367621.6423723102,"l":57797928.3314343691,"c":59249808.7810599655,"v":436567.1031162327,"t":1723827600}
+{"o":59249808.7810599655,"h":59688668.9266755134,"l":58805579.9848175347,"c":59154601.182306096,"v":404142.832500729,"t":1723831200}
+{"o":59154601.182306096,"h":60046320.2073322162,"l":59154601.182306096,"c":59801745.9634408504,"v":377940.204765413,"t":1723834800}
+{"o":59801745.9634408504,"h":60237665.6311477572,"l":59634168.5117629096,"c":59637917.9354576617,"v":269537.3798410872,"t":1723838400}
+{"o":59637917.9354576617,"h":59909926.9900470152,"l":59225988.2883517444,"c":59380618.8454297408,"v":283308.2643661425,"t":1723842000}
+{"o":59380618.8454297408,"h":59541240.0138183683,"l":59196475.475505352,"c":59263391.9219772592,"v":223302.9821972017,"t":1723845600}
+{"o":59263391.9219772592,"h":59301895.8601154163,"l":58970208.2349769473,"c":58995841.1588961557,"v":199784.0941518406,"t":1723849200}
+{"o":58995841.1588961557,"h":59123549.0452722088,"l":58420382.7653228268,"c":58977850.7463247702,"v":263391.0481672903,"t":1723852800}
+{"o":58977850.7463247702,"h":59399540.2785057873,"l":58872088.8269723728,"c":59155678.3238561898,"v":199801.3951593961,"t":1723856400}
+{"o":59155678.3238561898,"h":59556696.2319957614,"l":59092338.8145112246,"c":59278255.6733607948,"v":191942.3932586313,"t":1723860000}
+{"o":59278255.6733607948,"h":59354663.3630464673,"l":58648926.7659403607,"c":58923950.0936532691,"v":205356.9667069556,"t":1723863600}
+{"o":58923950.0936532691,"h":59190935.6758876964,"l":58842696.8021357134,"c":59151891.5476652756,"v":167631.053642143,"t":1723867200}
+{"o":59151891.5476652756,"h":59286795.2585054412,"l":58990215.6513578445,"c":59215177.4018428698,"v":166803.0296508198,"t":1723870800}
+{"o":59215177.4018428698,"h":59319876.0226883665,"l":58905943.9849841893,"c":59004946.1632210761,"v":172719.9867041387,"t":1723874400}
+{"o":59004946.1632210761,"h":59199429.5348395705,"l":58818192.4804421514,"c":59199429.5348395705,"v":200227.0784239083,"t":1723878000}
+{"o":59199429.5348395705,"h":59222283.6707928404,"l":58963234.9531951547,"c":59209686.7854378149,"v":166125.6678030304,"t":1723881600}
+{"o":59209686.7854378149,"h":59479174.4703202322,"l":59017871.0758336484,"c":59244287.6438220143,"v":184968.3857972419,"t":1723885200}
+{"o":59244287.6438220143,"h":59315536.4005801827,"l":58743381.6009472087,"c":58790060.2996999621,"v":187602.8488083993,"t":1723888800}
+{"o":58790060.2996999621,"h":59215608.0743620247,"l":58619251.5213966221,"c":59078191.0123228878,"v":182500.0037260181,"t":1723892400}
+{"o":59078191.0123228878,"h":59353176.9335875511,"l":58962735.25208731,"c":59282783.639837876,"v":206054.6017413831,"t":1723896000}
+{"o":59282783.639837876,"h":59771056.6767082363,"l":59201909.2442952693,"c":59323482.0572764948,"v":283944.5748635314,"t":1723899600}
+{"o":59323482.0572764948,"h":59906819.5168620422,"l":59261365.8823842704,"c":59905193.2612591684,"v":271364.2137496423,"t":1723903200}
+{"o":59905193.2612591684,"h":60134355.8970733881,"l":59467143.4611356035,"c":59498857.663966313,"v":293157.5347229561,"t":1723906800}
+{"o":59498857.663966313,"h":60011998.4246826619,"l":59480766.3663463667,"c":59934967.6641792804,"v":253072.7289508752,"t":1723910400}
+{"o":59934967.6641792804,"h":60142280.6261440516,"l":59586783.4869612828,"c":59610056.5759488121,"v":210612.7435523907,"t":1723914000}
+{"o":59610056.5759488121,"h":59700581.8571605012,"l":59425048.9300459921,"c":59635355.6619912386,"v":173030.6104554515,"t":1723917600}
+{"o":59635355.6619912386,"h":59973213.7216159627,"l":59552031.2367045432,"c":59880235.2781756371,"v":150467.1535444622,"t":1723921200}
+{"o":59880235.2781756371,"h":59991527.2138868049,"l":59745381.6958459765,"c":59827647.2651246935,"v":149024.2632962604,"t":1723924800}
+{"o":59827647.2651246935,"h":59955848.5931579247,"l":59690405.2281332985,"c":59940922.1864587069,"v":152193.9431259618,"t":1723928400}
+{"o":59940922.1864587069,"h":60197631.3566011414,"l":59940922.1864587069,"c":60066737.7906560749,"v":225780.6052634044,"t":1723932000}
+{"o":60066737.7906560749,"h":60255243.8832815811,"l":59986735.3345006704,"c":60223008.6748714596,"v":175336.2578067102,"t":1723935600}
+{"o":60223008.6748714596,"h":60743134.7736293003,"l":59994465.516902566,"c":60548884.1700193733,"v":239674.8426813464,"t":1723939200}
+{"o":60548884.1700193733,"h":60603505.3122811392,"l":59884420.3948181719,"c":59949564.9302281141,"v":328909.6800368673,"t":1723942800}
+{"o":59949564.9302281141,"h":60739301.5257271379,"l":59840980.825345397,"c":60628848.1116984859,"v":262676.3227622209,"t":1723946400}
+{"o":60628848.1116984859,"h":60808907.738890931,"l":59885827.2179986462,"c":59917542.7636133432,"v":228300.772536424,"t":1723950000}
+{"o":59917542.7636133432,"h":60086876.035332866,"l":59664852.1276600286,"c":59938021.3755421042,"v":198137.8142393677,"t":1723953600}
+{"o":59938021.3755421042,"h":60185431.3906177208,"l":59822903.6990897357,"c":59929151.5331978351,"v":180717.629972701,"t":1723957200}
+{"o":59929151.5331978351,"h":60208294.9566001147,"l":59876343.5963263661,"c":60152404.998696655,"v":185621.9326616131,"t":1723960800}
+{"o":60152404.998696655,"h":60254496.8606868684,"l":59954524.2817715853,"c":60088488.6450733468,"v":169823.5758776989,"t":1723964400}
+{"o":60088488.6450733468,"h":60225510.5111635104,"l":59967261.4967937246,"c":60225510.5111635104,"v":159333.5817633811,"t":1723968000}
+{"o":60225510.5111635104,"h":60731104.764493145,"l":60173313.5981914625,"c":60663624.1227781102,"v":185692.3855529027,"t":1723971600}
+{"o":60663624.1227781102,"h":62141943.4787797853,"l":60660335.7725589797,"c":61107132.4498772025,"v":410602.7881806777,"t":1723975200}
+{"o":61107132.4498772025,"h":61372286.4046533853,"l":60948101.5131653249,"c":61372286.4046533853,"v":193046.7507335479,"t":1723978800}
+{"o":61372286.4046533853,"h":62107668.9035892412,"l":61108589.6456447989,"c":61750367.5185497999,"v":281730.1519471255,"t":1723982400}
+{"o":61750367.5185497999,"h":62250169.4407354444,"l":61456441.3395350352,"c":61501128.2843034938,"v":239736.9808563516,"t":1723986000}
+{"o":61501128.2843034938,"h":61897262.5651133507,"l":61484932.6323250458,"c":61580121.5869674012,"v":245948.9224858459,"t":1723989600}
+{"o":61580121.5869674012,"h":61977934.1883847639,"l":61444854.1483164057,"c":61834343.4640162662,"v":205418.743344703,"t":1723993200}
+{"o":61834343.4640162662,"h":62220702.6487391442,"l":61678414.1248316243,"c":61995889.8015641719,"v":239424.4815929528,"t":1723996800}
+{"o":61995889.8015641719,"h":62071066.2731479108,"l":61270049.81374681,"c":61332335.0058525577,"v":276476.3315869023,"t":1724000400}
+{"o":61332335.0058525577,"h":61804037.1367494613,"l":61253237.8141036406,"c":61782503.4442886487,"v":228115.1862129092,"t":1724004000}
+{"o":61782503.4442886487,"h":62195559.1571379155,"l":61719178.9036698639,"c":62156506.850089781,"v":200104.8299918784,"t":1724007600}
+{"o":62156506.850089781,"h":62408793.9293858707,"l":61980993.3292650282,"c":62237765.932202585,"v":197016.4881697852,"t":1724011200}
+{"o":62237765.932202585,"h":62266273.7762386352,"l":61457502.8016069159,"c":61553538.8109915331,"v":270956.0169460805,"t":1724014800}
+{"o":61553538.8109915331,"h":61829233.293001309,"l":61336577.262576066,"c":61352158.4347752035,"v":285897.142766238,"t":1724018400}
+{"o":61352158.4347752035,"h":61476932.6661187932,"l":60291255.0644804016,"c":60441769.0571810603,"v":379333.4446890511,"t":1724022000}
+{"o":60441769.0571810603,"h":60886891.0003047809,"l":60189126.7559676021,"c":60280691.8681550026,"v":405980.640760825,"t":1724025600}
+{"o":60280691.8681550026,"h":60643006.6191420555,"l":60085459.8751979917,"c":60295601.3106012493,"v":256692.0610130324,"t":1724029200}
+{"o":60295601.3106012493,"h":60646841.9569371864,"l":60092797.7092198208,"c":60552329.7163347006,"v":189296.6283746667,"t":1724032800}
+{"o":60552329.7163347006,"h":60848557.7310379818,"l":60416726.5341022611,"c":60781831.9060518146,"v":203861.395121807,"t":1724036400}
+{"o":60781831.9060518146,"h":60858326.6974784583,"l":60506609.703791365,"c":60750224.2284493372,"v":229542.5247528141,"t":1724040000}
+{"o":60750224.2284493372,"h":60842567.0881969035,"l":60227284.2851358131,"c":60368423.0072517917,"v":234809.3108280189,"t":1724043600}
+{"o":60368423.0072517917,"h":60903275.6901034489,"l":60204876.4036301747,"c":60628791.9067211002,"v":254875.512447405,"t":1724047200}
+{"o":60628791.9067211002,"h":60907317.3295015767,"l":60371696.705674842,"c":60388995.1835997626,"v":184828.0502932548,"t":1724050800}
+{"o":60388995.1835997626,"h":60630448.8154416233,"l":60322874.1204526946,"c":60538475.1728909612,"v":204812.3676436503,"t":1724054400}
+{"o":60538475.1728909612,"h":60837924.6035690457,"l":59795398.3134556115,"c":59834136.5670413747,"v":234390.8875496381,"t":1724058000}
+{"o":59834136.5670413747,"h":60118610.3076458275,"l":59570858.8290175721,"c":59917424.3377256766,"v":297855.0983937904,"t":1724061600}
+{"o":59917424.3377256766,"h":60467536.027936995,"l":59739467.522858724,"c":60414390.9694415033,"v":233054.6195376532,"t":1724065200}
+{"o":60414390.9694415033,"h":60818943.7848280445,"l":60253368.5220910385,"c":60768825.8817385733,"v":262523.2546584248,"t":1724068800}
+{"o":60768825.8817385733,"h":61393729.4996204302,"l":60433419.3767517656,"c":60600367.0409369543,"v":398065.1187036546,"t":1724072400}
+{"o":60600367.0409369543,"h":61247832.5606341884,"l":60134605.2912050784,"c":61196822.9402775094,"v":359772.4853786549,"t":1724076000}
+{"o":61196822.9402775094,"h":61326824.0982173383,"l":60982755.5228833482,"c":61072408.6211779788,"v":306319.8516242394,"t":1724079600}
+{"o":61072408.6211779788,"h":61261712.8140546978,"l":60702004.9454586953,"c":61179253.9495126382,"v":330370.487589531,"t":1724083200}
+{"o":61179253.9495126382,"h":62035313.6373439059,"l":60762329.4468405694,"c":60989592.9062759504,"v":497924.0399353461,"t":1724086800}
+{"o":60989592.9062759504,"h":61376264.9766461179,"l":60626089.4533485696,"c":60933173.9981699586,"v":324560.5002525045,"t":1724090400}
+{"o":60933173.9981699586,"h":60967149.480528228,"l":60520465.0154689923,"c":60670859.8235235885,"v":258545.2436079178,"t":1724094000}
+{"o":60670859.8235235885,"h":61209147.0074647516,"l":60577824.4293853939,"c":60855292.4208955094,"v":336069.9393565464,"t":1724097600}
+{"o":60855292.4208955094,"h":61142537.86140237,"l":60756520.3350872323,"c":60939227.0622831658,"v":201115.4902659701,"t":1724101200}
+{"o":60939227.0622831658,"h":61292234.7986008376,"l":60609800.5299920365,"c":60961578.6465982571,"v":234801.7132147256,"t":1724104800}
+{"o":60961578.6465982571,"h":61348935.0210879818,"l":60671631.5029592887,"c":61240917.4364836514,"v":276621.2466361855,"t":1724108400}
+{"o":61240917.4364836514,"h":62372466.6815478206,"l":60882335.7375279739,"c":62193587.0512529239,"v":443428.5684465326,"t":1724112000}
+{"o":62193587.0512529239,"h":62760929.468803376,"l":61648624.7548659593,"c":61886060.96584443,"v":357291.0157344793,"t":1724115600}
+{"o":61886060.96584443,"h":61942118.1168633997,"l":61507662.6356028393,"c":61712828.0631538257,"v":259871.7654636345,"t":1724119200}
+{"o":61712828.0631538257,"h":61891007.7861792967,"l":61611443.9686059281,"c":61809331.0772001669,"v":252175.7742753648,"t":1724122800}
+{"o":61809331.0772001669,"h":62607868.0053619742,"l":61730717.8042380288,"c":62424061.228584826,"v":256783.4952178384,"t":1724126400}
+{"o":62424061.228584826,"h":63167805.762793012,"l":62374077.76873824,"c":62651663.1442761272,"v":385822.0687220622,"t":1724130000}
+{"o":62651663.1442761272,"h":62718546.4408867285,"l":62298528.3545262814,"c":62430451.2902694345,"v":206304.6299531233,"t":1724133600}
+{"o":62430451.2902694345,"h":62624152.7894101888,"l":62368155.351845637,"c":62573715.8552792445,"v":211015.2965604429,"t":1724137200}
+{"o":62573715.8552792445,"h":62699832.2528694049,"l":61972136.8760552555,"c":62060753.1538837031,"v":223634.6813666025,"t":1724140800}
+{"o":62060753.1538837031,"h":62362882.6370369047,"l":62018050.4920584783,"c":62199979.9602310732,"v":165714.8271289272,"t":1724144400}
+{"o":62199979.9602310732,"h":62250687.713526845,"l":62010732.1418871954,"c":62045247.3804075792,"v":181124.5888775841,"t":1724148000}
+{"o":62045247.3804075792,"h":62143136.9685831815,"l":61629498.7030129433,"c":61715255.5524629205,"v":247420.3052099394,"t":1724151600}
+{"o":61715255.5524629205,"h":62045148.4130663052,"l":61672956.6688678339,"c":61961969.5476626903,"v":220462.7735257144,"t":1724155200}
+{"o":61961969.5476626903,"h":62149653.2393061891,"l":61560552.6278101429,"c":61992575.1877959073,"v":291935.2028710779,"t":1724158800}
+{"o":61992575.1877959073,"h":62044314.0317448825,"l":60466874.147134386,"c":60490174.538124606,"v":493390.8925113332,"t":1724162400}
+{"o":60490174.538124606,"h":60609076.1146379262,"l":59848298.0198681876,"c":60274740.8265220821,"v":479984.5919516024,"t":1724166000}
+{"o":60274740.8265220821,"h":60635416.4235355407,"l":60115515.6140220985,"c":60509334.8592155948,"v":313715.3330888768,"t":1724169600}
+{"o":60509334.8592155948,"h":60897494.2201512307,"l":60451558.4611485898,"c":60834194.1328669712,"v":243592.5489455799,"t":1724173200}
+{"o":60834194.1328669712,"h":61114965.7666726261,"l":60655337.238997519,"c":60882404.2301559299,"v":266296.9970637382,"t":1724176800}
+{"o":60882404.2301559299,"h":61231223.3509469479,"l":60796040.1518862545,"c":61090504.8362831175,"v":197947.3252939531,"t":1724180400}
+{"o":61090504.8362831175,"h":61327170.8526240736,"l":60885620.5524064377,"c":60886457.8682512566,"v":205603.3516433509,"t":1724184000}
+{"o":60886457.8682512566,"h":60915165.9938428476,"l":60480937.525189057,"c":60730981.932288833,"v":188666.7020045144,"t":1724187600}
+{"o":60730981.932288833,"h":60927439.3288328722,"l":60629298.4861290082,"c":60779754.6303601265,"v":170740.003564021,"t":1724191200}
+{"o":60779754.6303601265,"h":60830827.8874752969,"l":60346294.2621921077,"c":60365519.7660733983,"v":155574.2543412579,"t":1724194800}
+{"o":60365519.7660733983,"h":60662316.0295019448,"l":60156641.6169941872,"c":60180737.326597482,"v":189357.3314637896,"t":1724198400}
+{"o":60180737.326597482,"h":60550142.5343527719,"l":60076350.7500199229,"c":60483875.1972049251,"v":231689.2859081534,"t":1724202000}
+{"o":60483875.1972049251,"h":60719102.0717587993,"l":60384690.6036526486,"c":60618667.3607266769,"v":136119.4597298515,"t":1724205600}
+{"o":60618667.3607266769,"h":60650246.0661184043,"l":60253703.6975714266,"c":60491777.5455639586,"v":117454.7725199071,"t":1724209200}
+{"o":60491777.5455639586,"h":60613930.0167885572,"l":60356528.7163145915,"c":60572217.0696366802,"v":118311.737242887,"t":1724212800}
+{"o":60572217.0696366802,"h":60858569.6302381903,"l":60483436.2533729076,"c":60799352.3274300471,"v":118761.3903801278,"t":1724216400}
+{"o":60799352.3274300471,"h":60938239.1689467058,"l":60760479.738549903,"c":60847026.8215480819,"v":148013.4396603325,"t":1724220000}
+{"o":60847026.8215480819,"h":61044320.547008127,"l":60534771.1667953059,"c":60769094.9393622056,"v":163881.9271417019,"t":1724223600}
+{"o":60769094.9393622056,"h":60908439.234352693,"l":60217103.9916901514,"c":60325245.2397857383,"v":174339.5039488855,"t":1724227200}
+{"o":60325245.2397857383,"h":60371955.5172490105,"l":59799080.8574547842,"c":60044541.3939102069,"v":155049.7921752891,"t":1724230800}
+{"o":60044541.3939102069,"h":60375437.9446907863,"l":59939570.2477467582,"c":60302967.762660794,"v":145394.8182038531,"t":1724234400}
+{"o":60302967.762660794,"h":60366587.5437293127,"l":59939569.3566932976,"c":59970041.1095421985,"v":147905.2918807068,"t":1724238000}
+{"o":59970041.1095421985,"h":60174942.0246348381,"l":59633046.7816914469,"c":59946588.0980200097,"v":156916.0781266927,"t":1724241600}
+{"o":59946588.0980200097,"h":60065924.9462674856,"l":58860382.8536269516,"c":59941352.2139866129,"v":344023.5420015124,"t":1724245200}
+{"o":59941352.2139866129,"h":60458537.3750808761,"l":59070064.5243936479,"c":59358990.8038593084,"v":597276.8466477736,"t":1724248800}
+{"o":59358990.8038593084,"h":59749744.4280613959,"l":59063177.1026069075,"c":59548035.8169499412,"v":378797.2163536851,"t":1724252400}
+{"o":59548035.8169499412,"h":59969663.998120524,"l":59275439.2364932373,"c":59946997.3995954618,"v":248123.0238503182,"t":1724256000}
+{"o":59946997.3995954618,"h":60293411.4324063212,"l":59813651.8386435509,"c":60028657.2296504751,"v":241934.2321690525,"t":1724259600}
+{"o":60028657.2296504751,"h":60715508.9619499147,"l":59934276.582728453,"c":60568545.7513036951,"v":331160.0874813377,"t":1724263200}
+{"o":60568545.7513036951,"h":60981206.0603772029,"l":60335115.5936312377,"c":60883456.8497591466,"v":302994.2563656674,"t":1724266800}
+{"o":60883456.8497591466,"h":61274028.9059100896,"l":60514865.3017056733,"c":60714739.9421977699,"v":335475.564271929,"t":1724270400}
+{"o":60714739.9421977699,"h":61084539.9887267128,"l":60540481.4103212059,"c":60954518.7324090675,"v":283546.6535597511,"t":1724274000}
+{"o":60954518.7324090675,"h":61054493.6603507549,"l":60644172.7369947135,"c":60658053.6707525328,"v":218776.7531043811,"t":1724277600}
+{"o":60658053.6707525328,"h":60870412.0437181294,"l":60310299.5563532114,"c":60600190.7398199886,"v":214916.7575623551,"t":1724281200}
+{"o":60600190.7398199886,"h":60790913.3701210245,"l":60451683.3740311116,"c":60466104.5671423301,"v":232744.3745476091,"t":1724284800}
+{"o":60466104.5671423301,"h":60782772.6853878424,"l":60428042.3856832907,"c":60700237.3548001125,"v":224838.6880511141,"t":1724288400}
+{"o":60700237.3548001125,"h":60737699.7746468633,"l":59713554.9507246837,"c":60056692.0483743921,"v":238364.6826657567,"t":1724292000}
+{"o":60056692.0483743921,"h":60219890.9623008966,"l":59896490.1978314221,"c":60165310.8098863363,"v":164112.7703244295,"t":1724295600}
+{"o":60165310.8098863363,"h":60382040.4187598899,"l":60018135.9168651551,"c":60335905.1944478154,"v":143559.021355348,"t":1724299200}
+{"o":60335905.1944478154,"h":60404456.5476246104,"l":60215606.8488714695,"c":60354551.5666044876,"v":124576.9023420644,"t":1724302800}
+{"o":60354551.5666044876,"h":60602038.4899549186,"l":60307662.6479697973,"c":60577852.0474314541,"v":135747.2906365074,"t":1724306400}
+{"o":60577852.0474314541,"h":60957887.306423232,"l":60440136.1660930514,"c":60821022.5409326181,"v":159690.8156530841,"t":1724310000}
+{"o":60821022.5409326181,"h":60949774.9869222119,"l":60681753.7352469265,"c":60765702.307893157,"v":158957.9071141001,"t":1724313600}
+{"o":60765702.307893157,"h":60784099.3937329128,"l":60541352.8476145491,"c":60669313.89499823,"v":153948.2956110118,"t":1724317200}
+{"o":60669313.89499823,"h":61242493.6740202233,"l":60581885.8023392707,"c":61147483.6213050857,"v":206774.1929789308,"t":1724320800}
+{"o":61147483.6213050857,"h":61439856.1846454591,"l":60928603.0814367309,"c":61344314.2809687629,"v":263203.0939153363,"t":1724324400}
+{"o":61344314.2809687629,"h":61510592.175944224,"l":60687359.0202941224,"c":60789687.7679984644,"v":434027.7246425626,"t":1724328000}
+{"o":60789687.7679984644,"h":61049912.0399409831,"l":60438354.0260183588,"c":60721691.4248304963,"v":330043.8496399734,"t":1724331600}
+{"o":60721691.4248304963,"h":60764797.3659377098,"l":60338351.701759994,"c":60607264.4323023558,"v":302227.3156843891,"t":1724335200}
+{"o":60607264.4323023558,"h":60919175.5235582292,"l":60283767.0025324449,"c":60531944.3124057129,"v":258264.1571933144,"t":1724338800}
+{"o":60531944.3124057129,"h":60821401.1346300021,"l":60489305.2096646801,"c":60595424.9808939472,"v":239761.6508366387,"t":1724342400}
+{"o":60595424.9808939472,"h":60814626.4791398719,"l":60449761.8798424304,"c":60517867.5813885853,"v":195467.8513083713,"t":1724346000}
+{"o":60517867.5813885853,"h":60927149.5484696254,"l":60437319.9944321811,"c":60661676.1716162935,"v":167364.5905417576,"t":1724349600}
+{"o":60661676.1716162935,"h":60767409.6752514243,"l":60518126.3850227147,"c":60564787.9808256701,"v":186391.5586354339,"t":1724353200}
+{"o":60564787.9808256701,"h":60919548.4872278795,"l":60536918.4359575808,"c":60854225.063115716,"v":259885.9897029224,"t":1724356800}
+{"o":60854225.063115716,"h":61003622.6417909265,"l":60698436.8736172244,"c":60834984.457520023,"v":180792.7576860674,"t":1724360400}
+{"o":60834984.457520023,"h":60875762.4264244139,"l":60710990.3273806721,"c":60777005.7835667059,"v":157633.7336273612,"t":1724364000}
+{"o":60777005.7835667059,"h":60872566.3776023537,"l":60698602.1678770185,"c":60785704.8907547072,"v":165863.5670836927,"t":1724367600}
+{"o":60785704.8907547072,"h":61714024.0240127221,"l":60759946.4968320206,"c":61274910.4708759487,"v":248011.7966125683,"t":1724371200}
+{"o":61274910.4708759487,"h":61428251.9795671776,"l":61065407.5435565487,"c":61418435.2892150134,"v":212945.3380350455,"t":1724374800}
+{"o":61418435.2892150134,"h":61833457.589430891,"l":61343485.9552586749,"c":61441824.3425802514,"v":241773.999204575,"t":1724378400}
+{"o":61441824.3425802514,"h":61568114.1685227528,"l":61256506.2837284505,"c":61307970.9901531115,"v":173117.5232674325,"t":1724382000}
+{"o":61307970.9901531115,"h":61550247.2220551148,"l":61254895.7016472816,"c":61274898.3929100856,"v":161802.920303718,"t":1724385600}
+{"o":61274898.3929100856,"h":61920103.775090009,"l":61274898.3929100856,"c":61725970.7275810689,"v":183269.8620593172,"t":1724389200}
+{"o":61725970.7275810689,"h":61924850.4681428447,"l":61487648.043538712,"c":61787227.8062752709,"v":171911.8642115536,"t":1724392800}
+{"o":61787227.8062752709,"h":61851310.0224613175,"l":61534982.2172898427,"c":61600065.6500180215,"v":159871.1618772426,"t":1724396400}
+{"o":61600065.6500180215,"h":61747907.9729055837,"l":61523601.0697134286,"c":61598860.1969169751,"v":133264.9067972453,"t":1724400000}
+{"o":61598860.1969169751,"h":61598860.1969169751,"l":61195466.26921615,"c":61243300.4512961805,"v":203524.7984988358,"t":1724403600}
+{"o":61243300.4512961805,"h":61428736.6203688309,"l":61205668.459436655,"c":61223748.4832003117,"v":133117.7894900051,"t":1724407200}
+{"o":61223748.4832003117,"h":61257132.350179106,"l":60830430.275824897,"c":60866745.9376701191,"v":170956.4365997474,"t":1724410800}
+{"o":60866745.9376701191,"h":61340016.8254803792,"l":60866745.9376701191,"c":61279688.1906105801,"v":165994.389988697,"t":1724414400}
+{"o":61279688.1906105801,"h":61378413.491330646,"l":60919606.5219912007,"c":61376578.0490454212,"v":215309.3398134449,"t":1724418000}
+{"o":61376578.0490454212,"h":62425363.464777045,"l":60567930.8824588358,"c":60934832.0896021724,"v":832285.7113853169,"t":1724421600}
+{"o":60934832.0896021724,"h":61550378.273831591,"l":60818688.3721833751,"c":61263675.7189327776,"v":361570.9499575891,"t":1724425200}
+{"o":61263675.7189327776,"h":61616724.4951636046,"l":61132704.6812900752,"c":61552586.6023127064,"v":260147.8870702085,"t":1724428800}
+{"o":61552586.6023127064,"h":63037263.4183372632,"l":61544816.523990728,"c":62889304.8076265082,"v":409555.6209097605,"t":1724432400}
+{"o":62889304.8076265082,"h":63499780.3039150164,"l":62643941.902651988,"c":62936171.9565226957,"v":530264.1669588822,"t":1724436000}
+{"o":62936171.9565226957,"h":63759423.7136770636,"l":62903218.334718585,"c":63551412.2091000751,"v":332718.4495624493,"t":1724439600}
+{"o":63551412.2091000751,"h":64358440.9443278462,"l":63536174.822781533,"c":64075079.5443909392,"v":340214.6643005883,"t":1724443200}
+{"o":64075079.5443909392,"h":64669373.8181183487,"l":64010564.918419309,"c":64614419.4045713097,"v":336797.6754429402,"t":1724446800}
+{"o":64614419.4045713097,"h":65386387.1468960866,"l":64327000.6745940074,"c":64493010.0661437362,"v":389107.3616553643,"t":1724450400}
+{"o":64493010.0661437362,"h":65221509.0949172005,"l":64493010.0661437362,"c":65077623.1942097023,"v":237449.0292087705,"t":1724454000}
+{"o":65077623.1942097023,"h":65485625.8623180836,"l":64675590.9333430752,"c":65021802.9154883847,"v":286482.9477492548,"t":1724457600}
+{"o":65021802.9154883847,"h":65092520.3882157952,"l":64513183.9285532534,"c":65088627.4848925993,"v":202745.1779343055,"t":1724461200}
+{"o":65088627.4848925993,"h":65637537.3787753731,"l":64482700.7357445136,"c":65108497.7649379224,"v":187358.7276836038,"t":1724464800}
+{"o":65108497.7649379224,"h":65229394.7488219887,"l":64965410.8035469875,"c":65071729.0923504829,"v":147006.0190595967,"t":1724468400}
+{"o":65071729.0923504829,"h":65426369.1111429557,"l":65021432.384921141,"c":65391556.1851167232,"v":136279.4729168267,"t":1724472000}
+{"o":65391556.1851167232,"h":65966750.3715849146,"l":65346481.7801405191,"c":65597453.307533592,"v":209685.5633205023,"t":1724475600}
+{"o":65597453.307533592,"h":65765726.1002106741,"l":65391661.0653002709,"c":65393268.3329263031,"v":211464.4833220171,"t":1724479200}
+{"o":65393268.3329263031,"h":65690273.727348499,"l":65392796.9232221767,"c":65645187.5163725466,"v":135476.9977639663,"t":1724482800}
+{"o":65645187.5163725466,"h":66066299.2120037004,"l":65517841.9835641459,"c":66041119.8066653684,"v":206687.6613049912,"t":1724486400}
+{"o":66041119.8066653684,"h":67061355.0808642507,"l":65784601.3344362378,"c":66879643.4074219912,"v":191216.0519669068,"t":1724490000}
+{"o":66879643.4074219912,"h":67396469.2144510895,"l":66617589.3309280649,"c":66990522.478240557,"v":276766.7445536252,"t":1724493600}
+{"o":66990522.478240557,"h":67303768.0992007852,"l":66759735.2193744481,"c":66802010.1860833764,"v":225011.8525175634,"t":1724497200}
+{"o":66802010.1860833764,"h":67207225.611427322,"l":66647914.090013504,"c":66779601.6362117082,"v":225035.7696582988,"t":1724500800}
+{"o":66779601.6362117082,"h":67056569.5302385464,"l":66720262.4909254909,"c":67056506.8495654166,"v":262750.43320039,"t":1724504400}
+{"o":67056506.8495654166,"h":67379662.9050109982,"l":66779173.1676201448,"c":67379662.9050109982,"v":260025.4955765832,"t":1724508000}
+{"o":67379662.9050109982,"h":67864504.3754362911,"l":67153692.4343347251,"c":67677603.2907759845,"v":289273.9393927061,"t":1724511600}
+{"o":67677603.2907759845,"h":68837986.6551615894,"l":67624470.3439587653,"c":68418722.4287895411,"v":449424.6456691211,"t":1724515200}
+{"o":68418722.4287895411,"h":68897355.3604526222,"l":68125520.9469754696,"c":68284773.2761107236,"v":389410.9750486761,"t":1724518800}
+{"o":68284773.2761107236,"h":68801498.8685775101,"l":67996350.2123148292,"c":68523984.8043610752,"v":328084.0185450536,"t":1724522400}
+{"o":68523984.8043610752,"h":68758703.2190996557,"l":68074071.1118016541,"c":68158809.9871011525,"v":233556.846982308,"t":1724526000}
+{"o":68158809.9871011525,"h":68403249.9537876844,"l":68005379.9488440156,"c":68114019.6260658652,"v":204983.2077986193,"t":1724529600}
+{"o":68114019.6260658652,"h":68117622.7623530626,"l":66076162.1231391802,"c":66851844.8903804645,"v":379872.0351000389,"t":1724533200}
+{"o":66851844.8903804645,"h":67665424.9898462445,"l":66831339.5843679234,"c":67507933.0092637688,"v":300277.84095069,"t":1724536800}
+{"o":67507933.0092637688,"h":68273702.1585178226,"l":67444537.1355911493,"c":68188500.6250992864,"v":198555.459207336,"t":1724540400}
+{"o":68188500.6250992864,"h":68208717.7305479199,"l":67335898.0683221668,"c":67437811.8658702523,"v":272747.9894445796,"t":1724544000}
+{"o":67437811.8658702523,"h":67876286.4347344637,"l":66816877.5649874583,"c":67151806.1934678108,"v":277541.5586856405,"t":1724547600}
+{"o":67151806.1934678108,"h":67519530.1539009959,"l":67121125.4043242931,"c":67402111.2332996428,"v":159355.0518815079,"t":1724551200}
+{"o":67402111.2332996428,"h":67452328.9767991453,"l":66801273.2664016262,"c":67183952.0074021071,"v":206323.3971903379,"t":1724554800}
+{"o":67183952.0074021071,"h":67408559.8527859747,"l":66832662.4590229541,"c":67408559.8527859747,"v":184479.7554025652,"t":1724558400}
+{"o":67408559.8527859747,"h":67508427.2054150701,"l":67160357.9117479324,"c":67209146.6320301741,"v":221226.8148078171,"t":1724562000}
+{"o":67209146.6320301741,"h":67267933.620870769,"l":66867028.7250641063,"c":66961830.1050175503,"v":186061.2982364015,"t":1724565600}
+{"o":66961830.1050175503,"h":66961830.1050175503,"l":65908132.8396862522,"c":66268042.8699690253,"v":283050.7626616496,"t":1724569200}
+{"o":66268042.8699690253,"h":66760030.0062392354,"l":66118591.6173536703,"c":66729163.6081747711,"v":201539.5037717863,"t":1724572800}
+{"o":66729163.6081747711,"h":67030657.1197392642,"l":66506515.6351553798,"c":66837843.6423261538,"v":181668.6142940074,"t":1724576400}
+{"o":66837843.6423261538,"h":66865001.961292848,"l":66353220.5372552797,"c":66550468.0534602925,"v":151550.9827538332,"t":1724580000}
+{"o":66550468.0534602925,"h":67026683.9239783958,"l":66519274.0078905299,"c":66754519.2919735014,"v":177517.8047883713,"t":1724583600}
+{"o":66754519.2919735014,"h":67009066.0737260282,"l":66619020.8615555167,"c":67009066.0737260282,"v":137431.5489684368,"t":1724587200}
+{"o":67009066.0737260282,"h":67515871.3825452477,"l":66958667.4312397391,"c":67277237.4103655964,"v":256337.9364382503,"t":1724590800}
+{"o":67277237.4103655964,"h":67838574.5810019821,"l":67273194.8317398727,"c":67529398.8011471033,"v":222240.40495925,"t":1724594400}
+{"o":67529398.8011471033,"h":67893338.0885465145,"l":67344473.5846111178,"c":67640224.0037419498,"v":239505.2323792957,"t":1724598000}
+{"o":67640224.0037419498,"h":68060985.3895407766,"l":67286961.8859437257,"c":67512752.4892466813,"v":236283.7381222571,"t":1724601600}
+{"o":67512752.4892466813,"h":67836532.7524836212,"l":67393603.8116012514,"c":67694184.9857923836,"v":190083.2721618972,"t":1724605200}
+{"o":67694184.9857923836,"h":67912119.7440187037,"l":67466217.0276874006,"c":67725005.4829184413,"v":194850.681903975,"t":1724608800}
+{"o":67725005.4829184413,"h":67836514.3854074776,"l":67388949.8732379228,"c":67560993.8549972773,"v":181689.3078950295,"t":1724612400}
+{"o":67560993.8549972773,"h":67731003.7819476873,"l":67327438.1081983894,"c":67475514.734254241,"v":193588.1093863701,"t":1724616000}
+{"o":67475514.734254241,"h":68573308.4915990233,"l":67421127.7063641846,"c":68470020.0781729817,"v":323277.1853944354,"t":1724619600}
+{"o":68470020.0781729817,"h":68770776.0762412399,"l":67970744.3903190792,"c":68182889.3810163289,"v":244205.4452364027,"t":1724623200}
+{"o":68182889.3810163289,"h":68460329.0970950723,"l":67276229.5350436121,"c":67463977.4256509542,"v":290760.5291870171,"t":1724626800}
+{"o":67463977.4256509542,"h":67876344.4062757492,"l":67193572.0331700444,"c":67521496.2717431188,"v":277910.3594573613,"t":1724630400}
+{"o":67521496.2717431188,"h":67591642.7470095754,"l":67037104.0984909907,"c":67094710.07801494,"v":203178.1120492292,"t":1724634000}
+{"o":67094710.07801494,"h":67320444.5003132522,"l":66837069.4895636141,"c":67312741.8278864622,"v":204331.6943286314,"t":1724637600}
+{"o":67312741.8278864622,"h":67985300.5237700641,"l":67201162.8473445624,"c":67971386.063768208,"v":167032.4342566646,"t":1724641200}
+{"o":70579070.8006877005,"h":71201447.0339557528,"l":70538576.3168524355,"c":70579070.8006877005,"v":776450.9108888266,"t":1717444800}
+{"o":70579070.8006877005,"h":70763526.6572909653,"l":70308904.8132655174,"c":70491132.1562483609,"v":655967.7620763008,"t":1717448400}
+{"o":70491132.1562483609,"h":70555204.018726334,"l":70267589.6330316961,"c":70469595.2826896012,"v":393831.2992177492,"t":1717452000}
+{"o":70469595.2826896012,"h":70554866.0715523511,"l":70076508.2938880026,"c":70302599.2450599074,"v":368126.3172160829,"t":1717455600}
+{"o":70302599.2450599074,"h":70609353.8127704859,"l":70057699.4687857926,"c":70494799.1666806191,"v":412992.7237825663,"t":1717459200}
+{"o":70494799.1666806191,"h":71054567.4191229045,"l":70275395.7647622675,"c":70959631.7080083638,"v":407083.6049819706,"t":1717462800}
+{"o":70959631.7080083638,"h":70959631.7080083638,"l":70613539.7041653246,"c":70793621.3607566208,"v":329051.8776932337,"t":1717466400}
+{"o":70793621.3607566208,"h":70983013.273404941,"l":70681693.1621843725,"c":70913167.8335369825,"v":322251.9487924653,"t":1717470000}
+{"o":70913167.8335369825,"h":71176412.7957958877,"l":70696201.9514309615,"c":70800205.2292349488,"v":335827.1621892271,"t":1717473600}
+{"o":70800205.2292349488,"h":70926188.5212002993,"l":70405856.4494234174,"c":70405856.4494234174,"v":305429.3730391289,"t":1717477200}
+{"o":70405856.4494234174,"h":70711498.6132472306,"l":70247502.1267116815,"c":70569819.4762534648,"v":412415.9077649051,"t":1717480800}
+{"o":70569819.4762534648,"h":70686496.3845077008,"l":70363632.6879868507,"c":70363632.6879868507,"v":296699.784892425,"t":1717484400}
+{"o":70363632.6879868507,"h":70646768.3718673885,"l":70251887.8829250485,"c":70268929.4544349611,"v":319671.6446532176,"t":1717488000}
+{"o":70268929.4544349611,"h":70411184.5821087807,"l":69801412.7964973301,"c":70138013.0599772483,"v":315754.3057381992,"t":1717491600}
+{"o":70138013.0599772483,"h":70560251.8598628193,"l":70048637.6831211895,"c":70490386.3748493791,"v":304425.8995842778,"t":1717495200}
+{"o":70490386.3748493791,"h":70629439.8378173411,"l":70343462.6985060573,"c":70513798.1447121799,"v":321558.8145237464,"t":1717498800}
+{"o":70513798.1447121799,"h":70785380.1773178279,"l":70401425.5904886574,"c":70614604.8206965625,"v":389315.4819305814,"t":1717502400}
+{"o":70614604.8206965625,"h":70965293.3901016563,"l":70441831.0028948337,"c":70811052.3323115855,"v":543724.3909211396,"t":1717506000}
+{"o":70811052.3323115855,"h":71242899.978575334,"l":70592223.8848839998,"c":70722276.1990336329,"v":542797.3893916581,"t":1717509600}
+{"o":70722276.1990336329,"h":71531443.4890954196,"l":70571376.5819050223,"c":71531443.4890954196,"v":497862.5707778016,"t":1717513200}
+{"o":71531443.4890954196,"h":72420278.1369585246,"l":71499906.5915208459,"c":72179962.8655649275,"v":672114.7964645284,"t":1717516800}
+{"o":72179962.8655649275,"h":72234402.7832432538,"l":71702416.5116959661,"c":72110461.9298680127,"v":464543.9774078411,"t":1717520400}
+{"o":72110461.9298680127,"h":72601907.7222415358,"l":72052816.9207791686,"c":72405741.0211219341,"v":429718.9147484193,"t":1717524000}
+{"o":72405741.0211219341,"h":72405741.0211219341,"l":71755676.0383450091,"c":72228968.2649782449,"v":487657.8296211933,"t":1717527600}
+{"o":72228968.2649782449,"h":72397398.4566021413,"l":71713988.0334032476,"c":72204285.9633183181,"v":446879.7479914675,"t":1717531200}
+{"o":72204285.9633183181,"h":72454254.9840187728,"l":72038524.7733890712,"c":72277410.037234515,"v":387577.8563192702,"t":1717534800}
+{"o":72277410.037234515,"h":72867328.4052472264,"l":72277410.037234515,"c":72839191.6005735993,"v":623095.3019424938,"t":1717538400}
+{"o":72839191.6005735993,"h":73248567.4902181029,"l":72700975.4816481024,"c":73175913.4069774896,"v":403762.4835086641,"t":1717542000}
+{"o":73175913.4069774896,"h":73513250.1738938242,"l":72944729.229590103,"c":73326164.84175919,"v":408318.0367730467,"t":1717545600}
+{"o":73326164.84175919,"h":73935858.3090090603,"l":73101986.7476541996,"c":73745881.5494175553,"v":382637.6471977585,"t":1717549200}
+{"o":73745881.5494175553,"h":74506876.4110787362,"l":73629750.5839881748,"c":73915068.9008800387,"v":514170.0704770718,"t":1717552800}
+{"o":73915068.9008800387,"h":74078285.9459385425,"l":73549024.4919981658,"c":73707622.8187601715,"v":359043.0779247435,"t":1717556400}
+{"o":73707622.8187601715,"h":73905216.6049654335,"l":73431338.0767444968,"c":73776387.3965184391,"v":362508.3684422229,"t":1717560000}
+{"o":73776387.3965184391,"h":74044557.1205129325,"l":73488674.0499260575,"c":73948679.6574377269,"v":383382.5066569566,"t":1717563600}
+{"o":73948679.6574377269,"h":74243118.6194014102,"l":73898683.4382302761,"c":74149702.5420940965,"v":374958.9241106789,"t":1717567200}
+{"o":74149702.5420940965,"h":74271069.4170984328,"l":73873660.0880794227,"c":73913409.8060203046,"v":453086.8040392975,"t":1717570800}
+{"o":73913409.8060203046,"h":74016779.1286336184,"l":73542850.8048518747,"c":73755424.5419307798,"v":493128.1561823084,"t":1717574400}
+{"o":73755424.5419307798,"h":74181495.6427334249,"l":73629347.3815716058,"c":73909316.4791049361,"v":484822.2527316358,"t":1717578000}
+{"o":73909316.4791049361,"h":74058811.8097274303,"l":73522839.2737745941,"c":73522839.2737745941,"v":459150.9135867233,"t":1717581600}
+{"o":73522839.2737745941,"h":73728264.0770650208,"l":73353533.2007299662,"c":73695010.4805296063,"v":436444.912978971,"t":1717585200}
+{"o":73695010.4805296063,"h":73985126.4525896907,"l":73322013.6641849279,"c":73701277.8340013027,"v":553367.8559489831,"t":1717588800}
+{"o":73701277.8340013027,"h":74125672.3428366482,"l":73382859.7823027372,"c":73489440.0113139749,"v":727688.2266746816,"t":1717592400}
+{"o":73489440.0113139749,"h":73802071.2497772276,"l":73015337.8562511951,"c":73633561.1142969429,"v":647334.2029094035,"t":1717596000}
+{"o":73633561.1142969429,"h":74640063.7853404284,"l":73591592.1803322136,"c":74474615.0342759937,"v":584454.6221607925,"t":1717599600}
+{"o":74474615.0342759937,"h":74837015.4471407831,"l":74066085.6719634235,"c":74165525.0672944635,"v":585720.7444555575,"t":1717603200}
+{"o":74165525.0672944635,"h":74752318.3469244689,"l":74099313.860368371,"c":74440352.6649991572,"v":504327.7192944777,"t":1717606800}
+{"o":74440352.6649991572,"h":74634742.8823740631,"l":73580823.8453954607,"c":73819488.5045946389,"v":542050.4753732855,"t":1717610400}
+{"o":73819488.5045946389,"h":73944203.0500237346,"l":73514853.4363473505,"c":73725837.9079400599,"v":463841.1363367934,"t":1717614000}
+{"o":73725837.9079400599,"h":73980301.5484279841,"l":73636942.0853821784,"c":73933477.2161242515,"v":425058.5773307055,"t":1717617600}
+{"o":73933477.2161242515,"h":73965963.5863045752,"l":73673717.4262959957,"c":73796735.7505559623,"v":398608.2572230533,"t":1717621200}
+{"o":73796735.7505559623,"h":74086215.8904067725,"l":73714370.1533407122,"c":73822950.2748303562,"v":413625.2679632615,"t":1717624800}
+{"o":73822950.2748303562,"h":74027761.4225036055,"l":73734550.7140729725,"c":73958980.3595205545,"v":423860.7376391983,"t":1717628400}
+{"o":73958980.3595205545,"h":74111806.0886271745,"l":73793165.941534251,"c":74031253.1998759657,"v":388994.4550637208,"t":1717632000}
+{"o":74031253.1998759657,"h":74257338.8885975629,"l":73816813.1000313461,"c":73991987.1588213891,"v":385235.0102790852,"t":1717635600}
+{"o":73991987.1588213891,"h":74339600.8609404266,"l":73956305.1616333723,"c":74311274.02800183,"v":371333.9984438688,"t":1717639200}
+{"o":74311274.02800183,"h":74311274.02800183,"l":74003246.4358489066,"c":74100493.6481569409,"v":350171.9309123076,"t":1717642800}
+{"o":74100493.6481569409,"h":74333185.887265414,"l":73551316.1164831668,"c":74051483.223185733,"v":426115.2406619705,"t":1717646400}
+{"o":74051483.223185733,"h":74051483.223185733,"l":73413939.8554576635,"c":73436291.8143423647,"v":350172.5275404846,"t":1717650000}
+{"o":73436291.8143423647,"h":73552276.3533813208,"l":73112377.4513234049,"c":73288469.1109952331,"v":357840.5377611025,"t":1717653600}
+{"o":73288469.1109952331,"h":73621588.0920241624,"l":73096022.4207966924,"c":73563851.9335887283,"v":450107.4333949531,"t":1717657200}
+{"o":73563851.9335887283,"h":73758024.488412112,"l":73325052.0739144832,"c":73706426.9996764362,"v":507056.5356952446,"t":1717660800}
+{"o":73706426.9996764362,"h":74098055.477491349,"l":73542872.5265255421,"c":73671286.9859181046,"v":483209.7187342914,"t":1717664400}
+{"o":73671286.9859181046,"h":73675097.8391240835,"l":73328679.3997201771,"c":73606305.865056172,"v":508651.6409146105,"t":1717668000}
+{"o":73606305.865056172,"h":73826020.4680117965,"l":73497612.9160225242,"c":73826020.4680117965,"v":477207.2118830972,"t":1717671600}
+{"o":73826020.4680117965,"h":73997252.7002385408,"l":73584187.522047326,"c":73752248.1538079977,"v":515203.3596022959,"t":1717675200}
+{"o":73752248.1538079977,"h":73939549.9797992706,"l":73540342.236359328,"c":73623150.9623950273,"v":494985.4655217276,"t":1717678800}
+{"o":73623150.9623950273,"h":73892220.1214373708,"l":73467570.1802719384,"c":73888224.3968006819,"v":715567.7544500898,"t":1717682400}
+{"o":73888224.3968006819,"h":74091251.5264852643,"l":73732207.6123869717,"c":73764959.153235212,"v":882959.8692451984,"t":1717686000}
+{"o":73764959.153235212,"h":73820692.3084684312,"l":73097020.358917892,"c":73202294.9972767085,"v":720691.8301018709,"t":1717689600}
+{"o":73202294.9972767085,"h":73528740.6449795961,"l":72892812.5634020567,"c":73290224.7103025019,"v":863381.4018612336,"t":1717693200}
+{"o":73290224.7103025019,"h":73375751.1872170866,"l":72788945.5301502347,"c":72961911.0616406947,"v":782682.905654265,"t":1717696800}
+{"o":72961911.0616406947,"h":72964727.7410249114,"l":71783062.8852617741,"c":72109990.4923939407,"v":908723.3786496635,"t":1717700400}
+{"o":72109990.4923939407,"h":72856118.6698701531,"l":71477335.9575776607,"c":72678630.1616069973,"v":810113.0762238838,"t":1717704000}
+{"o":72678630.1616069973,"h":72846507.9677775204,"l":72414155.2531594783,"c":72554504.1224693209,"v":648996.7695470965,"t":1717707600}
+{"o":72554504.1224693209,"h":72814113.1490703523,"l":72436201.5148122162,"c":72742575.3001887798,"v":613220.6406731132,"t":1717711200}
+{"o":72742575.3001887798,"h":72844115.629473418,"l":72243996.3163759708,"c":72555354.5508894026,"v":682073.1132955892,"t":1717714800}
+{"o":72555354.5508894026,"h":72745400.5973099917,"l":72410347.9540484399,"c":72550216.7644891739,"v":619601.2478449101,"t":1717718400}
+{"o":72550216.7644891739,"h":72641702.7667249441,"l":72232996.0415874571,"c":72532609.6495027542,"v":557097.8905051034,"t":1717722000}
+{"o":72532609.6495027542,"h":72722547.7562120706,"l":72071394.6615755111,"c":72439629.6789791882,"v":584501.0988805,"t":1717725600}
+{"o":72439629.6789791882,"h":72746900.3420501351,"l":72367253.0103126466,"c":72746900.3420501351,"v":495790.6282421274,"t":1717729200}
+{"o":72746900.3420501351,"h":73493314.9102480263,"l":72661325.0037847608,"c":73372062.5501723737,"v":491347.1421586412,"t":1717732800}
+{"o":73372062.5501723737,"h":73602473.9797046781,"l":73232294.6126914024,"c":73413189.8209306449,"v":466979.5402685073,"t":1717736400}
+{"o":73413189.8209306449,"h":73558639.8287553489,"l":73254102.8535530418,"c":73478089.3257527947,"v":453778.0765635045,"t":1717740000}
+{"o":73478089.3257527947,"h":73591209.5523301959,"l":73330651.9150680155,"c":73370802.5535092801,"v":539957.1533141222,"t":1717743600}
+{"o":73370802.5535092801,"h":73529662.5470808744,"l":73258396.298135072,"c":73378896.2832553536,"v":456103.0491623228,"t":1717747200}
+{"o":73378896.2832553536,"h":73426842.1362147927,"l":73082429.1150534004,"c":73209559.4460146874,"v":461139.3254994578,"t":1717750800}
+{"o":73209559.4460146874,"h":73324458.7353236675,"l":72863624.7221036404,"c":73091829.4516673833,"v":474504.9352047364,"t":1717754400}
+{"o":73091829.4516673833,"h":73459281.792555064,"l":72924847.2987591326,"c":73383185.9546688944,"v":549752.3954434464,"t":1717758000}
+{"o":73383185.9546688944,"h":73684871.8968575448,"l":72166193.7571237236,"c":72956418.6284327209,"v":958575.7697164669,"t":1717761600}
+{"o":72956418.6284327209,"h":73263548.2426989973,"l":72708404.9215948731,"c":73096242.1667218953,"v":797498.0381722942,"t":1717765200}
+{"o":73096242.1667218953,"h":73242700.9517015219,"l":72592113.6121050119,"c":73116108.5553105026,"v":977039.3579953065,"t":1717768800}
+{"o":73116108.5553105026,"h":73116108.5553105026,"l":72211960.9266810715,"c":72522794.7006341368,"v":992863.041580471,"t":1717772400}
+{"o":72522794.7006341368,"h":72650503.1001781672,"l":71858073.6018427014,"c":71940734.9700551629,"v":1019728.0527218364,"t":1717776000}
+{"o":71940734.9700551629,"h":71959033.1815954149,"l":70480766.5405498594,"c":70599356.6393258572,"v":1259423.4526176199,"t":1717779600}
+{"o":70599356.6393258572,"h":70599356.6393258572,"l":65554304.7502806485,"c":68660574.1473800093,"v":2619062.6032583574,"t":1717783200}
+{"o":68660574.1473800093,"h":71336317.2819058597,"l":68306614.6623960584,"c":69099690.5148018152,"v":1098079.3194473435,"t":1717786800}
+{"o":69099690.5148018152,"h":69534011.5724623203,"l":68436461.9855424762,"c":69387868.9026330262,"v":879157.1478717009,"t":1717790400}
+{"o":69387868.9026330262,"h":69553796.5508247167,"l":69193363.3017324507,"c":69313780.6041684747,"v":1030784.7888464294,"t":1717794000}
+{"o":69313780.6041684747,"h":69598892.1480756849,"l":69208281.9970054179,"c":69546270.6999428719,"v":1040255.191431368,"t":1717797600}
+{"o":69546270.6999428719,"h":69616831.913940385,"l":69257559.0210574269,"c":69278209.0391718894,"v":710002.8093823588,"t":1717801200}
+{"o":69278209.0391718894,"h":69311017.7515941262,"l":69029163.0645202845,"c":69122264.7499445975,"v":680575.8657603412,"t":1717804800}
+{"o":69122264.7499445975,"h":69603967.6365834028,"l":69094071.2804749459,"c":69546418.5376949459,"v":524530.605723241,"t":1717808400}
+{"o":69546418.5376949459,"h":69554837.8827697039,"l":69172087.774219811,"c":69318986.7213666588,"v":431017.4796874554,"t":1717812000}
+{"o":69318986.7213666588,"h":69504538.1743647903,"l":69222911.4874521196,"c":69362528.1496978104,"v":387029.8347671117,"t":1717815600}
+{"o":69362528.1496978104,"h":69442775.5307941735,"l":69048085.5279440731,"c":69092666.1646550894,"v":425893.9505593058,"t":1717819200}
+{"o":69092666.1646550894,"h":69409964.5051300675,"l":68870999.1269523352,"c":69246108.9196667224,"v":420133.1426994537,"t":1717822800}
+{"o":69246108.9196667224,"h":69398576.0452833325,"l":69120613.7762886435,"c":69326055.233225435,"v":509720.1164097334,"t":1717826400}
+{"o":69326055.233225435,"h":69830432.8318117112,"l":69326055.233225435,"c":69763734.3703433573,"v":377403.8190572162,"t":1717830000}
+{"o":69763734.3703433573,"h":69773777.6735298634,"l":69285656.055456996,"c":69339286.2792200744,"v":387425.4275958266,"t":1717833600}
+{"o":69339286.2792200744,"h":69376564.5923647583,"l":69112321.7900208682,"c":69234220.6144913137,"v":436720.204434582,"t":1717837200}
+{"o":69234220.6144913137,"h":69270148.6476941556,"l":68829138.5493526608,"c":69079212.7321628779,"v":483020.4487588285,"t":1717840800}
+{"o":69079212.7321628779,"h":69191347.1899946332,"l":68267761.4966805875,"c":68440573.9413065165,"v":566915.6680712041,"t":1717844400}
+{"o":68440573.9413065165,"h":68577397.8243311793,"l":67157441.323884666,"c":68186644.571014598,"v":566000.0255795338,"t":1717848000}
+{"o":68186644.571014598,"h":68423565.083483234,"l":67075555.822111167,"c":68423565.083483234,"v":767079.2127427877,"t":1717851600}
+{"o":68423565.083483234,"h":68766554.5611774623,"l":67130304.3804761916,"c":68696498.4287383854,"v":525090.6404462983,"t":1717855200}
+{"o":68696498.4287383854,"h":68817244.8194001466,"l":68183825.4252846241,"c":68313363.4904891998,"v":761176.9866334972,"t":1717858800}
+{"o":68313363.4904891998,"h":68461466.9696799368,"l":67775753.8202496469,"c":68126722.9944108129,"v":568292.8704528735,"t":1717862400}
+{"o":68126722.9944108129,"h":68394485.755687505,"l":67183151.4094465524,"c":68377362.7849733382,"v":574218.4537840213,"t":1717866000}
+{"o":68377362.7849733382,"h":68710281.2763248384,"l":68190579.2800225317,"c":68235853.0572015792,"v":914986.8713689964,"t":1717869600}
+{"o":68235853.0572015792,"h":68434746.5983617753,"l":67159984.8490986377,"c":68166620.3941956013,"v":544253.3569816102,"t":1717873200}
+{"o":68166620.3941956013,"h":68260665.5493389517,"l":67660425.0543821305,"c":67926259.4137650877,"v":431407.2296628078,"t":1717876800}
+{"o":67926259.4137650877,"h":67979632.0364914984,"l":67681647.8001990318,"c":67752022.9251001626,"v":393142.6380918688,"t":1717880400}
+{"o":67752022.9251001626,"h":67802705.3813352138,"l":67102596.5321825892,"c":67600701.2482508272,"v":416364.6887044882,"t":1717884000}
+{"o":67600701.2482508272,"h":67658879.316359356,"l":66671774.0362987891,"c":67328770.3342928439,"v":425831.474131599,"t":1717887600}
+{"o":67328770.3342928439,"h":67621033.7320436388,"l":67266271.5546325445,"c":67465359.9376327842,"v":416780.2392534644,"t":1717891200}
+{"o":67465359.9376327842,"h":67728329.867863372,"l":67387677.4539531618,"c":67668798.0413559079,"v":378982.3652655115,"t":1717894800}
+{"o":67668798.0413559079,"h":67669950.9201807529,"l":65999193.5216542408,"c":67048270.5991255865,"v":456553.7943490006,"t":1717898400}
+{"o":67048270.5991255865,"h":67411557.0918509364,"l":66709896.3964261338,"c":67306104.205711171,"v":379743.6955845376,"t":1717902000}
+{"o":67306104.205711171,"h":67660689.0013524145,"l":67271927.4631524682,"c":67420412.8562563062,"v":302244.0055961016,"t":1717905600}
+{"o":67420412.8562563062,"h":67895222.1816706955,"l":66476858.2254674658,"c":67758013.785104081,"v":398889.8599814618,"t":1717909200}
+{"o":67758013.785104081,"h":68009716.6803523153,"l":67710739.439240098,"c":67937632.420261845,"v":353257.4738673209,"t":1717912800}
+{"o":67937632.420261845,"h":68140019.2919986099,"l":67780862.6508732438,"c":67830726.5408837199,"v":312553.116296959,"t":1717916400}
+{"o":67830726.5408837199,"h":68105070.9994689226,"l":67659245.7098020762,"c":68048011.9883360863,"v":264901.5143134447,"t":1717920000}
+{"o":68048011.9883360863,"h":68164224.4337846339,"l":67910248.3785600811,"c":68037955.3188216984,"v":281038.323088158,"t":1717923600}
+{"o":68037955.3188216984,"h":68039664.8810388744,"l":67275379.5613035262,"c":67829255.1015224308,"v":317756.6452042312,"t":1717927200}
+{"o":67829255.1015224308,"h":68097124.2825682759,"l":67122651.9014927745,"c":68034361.8012013733,"v":315400.2286329214,"t":1717930800}
+{"o":68034361.8012013733,"h":68917808.2154904306,"l":67889385.7203945965,"c":68724935.3969727904,"v":461926.9311047287,"t":1717934400}
+{"o":68724935.3969727904,"h":68823035.0587129891,"l":68083454.5953185558,"c":68457862.0456703901,"v":510291.6746364281,"t":1717938000}
+{"o":68457862.0456703901,"h":68871110.0145741552,"l":68386917.357660681,"c":68842923.8326579332,"v":467921.8129101308,"t":1717941600}
+{"o":68842923.8326579332,"h":69054173.8469610661,"l":68716182.9637791514,"c":68994174.0509722084,"v":484506.0024252883,"t":1717945200}
+{"o":68994174.0509722084,"h":69020765.3491324335,"l":68673589.2404347509,"c":68782583.0599315166,"v":447678.8926370709,"t":1717948800}
+{"o":68782583.0599315166,"h":68834425.9304624647,"l":68510257.4453738481,"c":68646666.0741229951,"v":469563.5737914328,"t":1717952400}
+{"o":68646666.0741229951,"h":69367790.4135948718,"l":68509636.0082140714,"c":69295702.5168206096,"v":450578.7790190522,"t":1717956000}
+{"o":69295702.5168206096,"h":69547498.1576103419,"l":69158102.2840705365,"c":69196853.9400590807,"v":553946.1393283851,"t":1717959600}
+{"o":69196853.9400590807,"h":69196853.9400590807,"l":68799282.9774012864,"c":68885115.1997731477,"v":455762.6848288988,"t":1717963200}
+{"o":68885115.1997731477,"h":69145569.9363372326,"l":68788286.8637230992,"c":69056968.8611707985,"v":451286.0045987417,"t":1717966800}
+{"o":69056968.8611707985,"h":69266875.4083067626,"l":68937935.9470663518,"c":69084425.3132221997,"v":387901.5244268168,"t":1717970400}
+{"o":69084425.3132221997,"h":69187123.5191899687,"l":69015584.69965671,"c":69152744.7678951472,"v":284457.6655864515,"t":1717974000}
+{"o":69152744.7678951472,"h":69203206.284813717,"l":68520060.7120068669,"c":68737873.9166229069,"v":449738.5816295976,"t":1717977600}
+{"o":68737873.9166229069,"h":69006795.3573657274,"l":68565374.3925366104,"c":68786736.9575290084,"v":322084.9938026667,"t":1717981200}
+{"o":68786736.9575290084,"h":68967119.680750072,"l":68568631.314753592,"c":68655047.3271523118,"v":308026.0047837341,"t":1717984800}
+{"o":68655047.3271523118,"h":68659693.8144914806,"l":68097327.2261557281,"c":68184119.3825658262,"v":529350.9823568255,"t":1717988400}
+{"o":68184119.3825658262,"h":68476738.2676507086,"l":67963383.3995729387,"c":68358936.8056385815,"v":366585.3528806388,"t":1717992000}
+{"o":68358936.8056385815,"h":68362716.1669072956,"l":67952013.7640450299,"c":68185090.979275018,"v":338161.7290081184,"t":1717995600}
+{"o":68185090.979275018,"h":68265394.1502117962,"l":67717816.7830432355,"c":67908005.1490950733,"v":406765.5533620637,"t":1717999200}
+{"o":67908005.1490950733,"h":67941007.6351351887,"l":67159314.5209137052,"c":67223947.4511389285,"v":370848.0534931708,"t":1718002800}
+{"o":67223947.4511389285,"h":68156226.7754310966,"l":67195915.1051327884,"c":67951848.7352893054,"v":387943.867774848,"t":1718006400}
+{"o":67951848.7352893054,"h":68331533.6565711945,"l":67629031.6024165303,"c":68275931.3166368604,"v":324312.0964860486,"t":1718010000}
+{"o":68275931.3166368604,"h":68318584.6373930126,"l":68037635.4509967715,"c":68157296.0729185939,"v":355280.8700135963,"t":1718013600}
+{"o":68157296.0729185939,"h":68212214.6756429821,"l":67878397.1606505364,"c":67994767.4144256711,"v":391247.4620691318,"t":1718017200}
+{"o":67994767.4144256711,"h":68020459.264317587,"l":67543167.4883358479,"c":67595032.1137074381,"v":396300.7140951355,"t":1718020800}
+{"o":67595032.1137074381,"h":67896727.3322521448,"l":67261946.150871411,"c":67771044.7120459676,"v":559326.8056367654,"t":1718024400}
+{"o":67771044.7120459676,"h":68233752.6408655643,"l":67441655.6894462109,"c":68175724.0831456482,"v":526048.4762638322,"t":1718028000}
+{"o":68175724.0831456482,"h":69604320.3518887162,"l":68135601.9745921791,"c":69269637.8274677843,"v":702161.8765885793,"t":1718031600}
+{"o":69269637.8274677843,"h":69439228.6423850358,"l":68600509.1876929998,"c":69095177.484324798,"v":655330.4962839956,"t":1718035200}
+{"o":69095177.484324798,"h":69395527.0585479885,"l":68819690.2659517378,"c":69364778.7724487931,"v":491406.7707491547,"t":1718038800}
+{"o":69364778.7724487931,"h":69476675.6902271807,"l":68725086.3090006262,"c":69072971.6154779941,"v":548415.3669727262,"t":1718042400}
+{"o":69072971.6154779941,"h":69106878.0617113709,"l":68269625.2397456318,"c":68393847.9962009043,"v":621146.2070396225,"t":1718046000}
+{"o":68393847.9962009043,"h":68527797.6234027743,"l":67826483.1013635844,"c":68202447.846851185,"v":625510.74495716,"t":1718049600}
+{"o":68202447.846851185,"h":68389521.9043633342,"l":67764763.8699682653,"c":68036672.4011193365,"v":562594.4724170119,"t":1718053200}
+{"o":68036672.4011193365,"h":68083034.2075812966,"l":67717504.760287255,"c":67954263.9490006864,"v":474040.1409070277,"t":1718056800}
+{"o":67954263.9490006864,"h":67993373.9122338295,"l":67501450.342352584,"c":67830873.7486443371,"v":414786.3623025777,"t":1718060400}
+{"o":67830873.7486443371,"h":68095782.5245866179,"l":67573536.0988552719,"c":67773370.9510117024,"v":456846.1859973595,"t":1718064000}
+{"o":67773370.9510117024,"h":68136362.3418680876,"l":66232907.1613027006,"c":66677197.2649495527,"v":547480.6062374398,"t":1718067600}
+{"o":66677197.2649495527,"h":67347138.7321370691,"l":66083668.7709154934,"c":66812989.6955890656,"v":716389.0289658759,"t":1718071200}
+{"o":66812989.6955890656,"h":66969438.3819992691,"l":66342966.7297132462,"c":66566773.5327161252,"v":493070.8898239718,"t":1718074800}
+{"o":66566773.5327161252,"h":66579662.6909109876,"l":65096242.174247548,"c":65874300.5704568028,"v":538673.3425047641,"t":1718078400}
+{"o":65874300.5704568028,"h":65934485.6848769709,"l":65485052.0810913667,"c":65778173.241176337,"v":403649.5998593163,"t":1718082000}
+{"o":65778173.241176337,"h":65992998.5094050989,"l":65053519.1219103038,"c":65496181.0408615619,"v":420727.7947575729,"t":1718085600}
+{"o":65496181.0408615619,"h":65761961.1709936783,"l":65065280.6993483976,"c":65453972.0191489309,"v":401870.6645383353,"t":1718089200}
+{"o":65453972.0191489309,"h":65893266.7171076164,"l":65251199.3521717936,"c":65594410.2308648676,"v":416816.5606472795,"t":1718092800}
+{"o":65594410.2308648676,"h":66167098.9546789601,"l":65149283.8462234437,"c":66004207.8111113161,"v":393150.7401133876,"t":1718096400}
+{"o":66004207.8111113161,"h":66576516.6162141114,"l":65755216.0886994898,"c":66330480.261991255,"v":422395.3190409805,"t":1718100000}
+{"o":66330480.261991255,"h":66348827.0171701685,"l":65806936.6104929671,"c":65875723.6287431791,"v":508650.8406814756,"t":1718103600}
+{"o":65875723.6287431791,"h":66200020.182943821,"l":65724040.7260985523,"c":65884727.9296347797,"v":522463.356879503,"t":1718107200}
+{"o":65884727.9296347797,"h":66138420.3136704043,"l":64666022.1105166078,"c":64785224.1569216102,"v":716937.1095398084,"t":1718110800}
+{"o":64785224.1569216102,"h":65456165.498386167,"l":64526716.6104788482,"c":65112943.8939202353,"v":662055.2366296494,"t":1718114400}
+{"o":65112943.8939202353,"h":65322117.7748426199,"l":62715936.1497001499,"c":63264034.2058221549,"v":957436.4033287838,"t":1718118000}
+{"o":63264034.2058221549,"h":64124237.0734802708,"l":62921786.9697136283,"c":63307506.1892852858,"v":674144.0172959341,"t":1718121600}
+{"o":63307506.1892852858,"h":63683007.8397799283,"l":62052191.9866649285,"c":63295378.789301604,"v":542571.268078536,"t":1718125200}
+{"o":63295378.789301604,"h":64081782.0451059639,"l":63112641.6960100383,"c":63767669.6841209754,"v":534652.9791634398,"t":1718128800}
+{"o":63767669.6841209754,"h":64237837.2517093644,"l":63374333.1451892704,"c":63969597.7713571489,"v":575636.32722043,"t":1718132400}
+{"o":63969597.7713571489,"h":64021340.873574011,"l":63509541.2123330757,"c":63589551.2432614341,"v":513617.6651622719,"t":1718136000}
+{"o":63589551.2432614341,"h":64177452.8447827473,"l":63565311.0479509383,"c":64054245.8889483139,"v":657423.1418874984,"t":1718139600}
+{"o":64054245.8889483139,"h":64352106.2417042628,"l":63830894.899603799,"c":64114194.0772556216,"v":439968.681180168,"t":1718143200}
+{"o":64114194.0772556216,"h":64412782.6305108294,"l":63844021.6156165302,"c":64008887.9380989447,"v":520830.8505385315,"t":1718146800}
+{"o":64008887.9380989447,"h":64150046.0978127122,"l":63093117.8837784752,"c":63532462.2192662433,"v":640373.5611638509,"t":1718150400}
+{"o":63532462.2192662433,"h":63700546.7111749575,"l":61870180.0442741439,"c":63092061.4759595096,"v":678601.2171923148,"t":1718154000}
+{"o":63092061.4759595096,"h":64114643.7561417669,"l":62778815.2150135785,"c":64024725.9997040406,"v":508610.1717359883,"t":1718157600}
+{"o":64024725.9997040406,"h":64292466.4963833615,"l":63379366.9508102015,"c":64153919.9731259421,"v":394288.3132691946,"t":1718161200}
+{"o":64153919.9731259421,"h":65138096.3892273903,"l":64110667.6614607945,"c":64847139.0427023917,"v":450093.3151193014,"t":1718164800}
+{"o":64847139.0427023917,"h":64883905.8160185963,"l":64320599.1158626899,"c":64354369.6667835936,"v":379140.4929356507,"t":1718168400}
+{"o":64354369.6667835936,"h":64996672.5068944842,"l":64351546.3343360573,"c":64659736.6534451768,"v":354472.9675119897,"t":1718172000}
+{"o":64659736.6534451768,"h":65133842.2996494398,"l":64617788.382290408,"c":65060397.8209091425,"v":334191.4553080142,"t":1718175600}
+{"o":65060397.8209091425,"h":65309056.1335087493,"l":64802130.5280330405,"c":64858094.5686096326,"v":288073.4032793865,"t":1718179200}
+{"o":64858094.5686096326,"h":65460086.4761953652,"l":64740110.5770092681,"c":65248347.8643030822,"v":396806.9277756051,"t":1718182800}
+{"o":65248347.8643030822,"h":65879577.8608698845,"l":65248347.8643030822,"c":65483164.4276945293,"v":488215.7829427308,"t":1718186400}
+{"o":65483164.4276945293,"h":65613014.2730076984,"l":65029746.7065800428,"c":65056151.2185928151,"v":447782.0864959827,"t":1718190000}
+{"o":65056151.2185928151,"h":68384432.9764956534,"l":65011833.4029743895,"c":68097403.3327713013,"v":928599.8933828353,"t":1718193600}
+{"o":68097403.3327713013,"h":69343905.9722269922,"l":67863021.7972759902,"c":68282465.399309352,"v":783030.0898805506,"t":1718197200}
+{"o":68282465.399309352,"h":68917177.0425816476,"l":68021038.4891044796,"c":68634250.5699314028,"v":659233.7940659029,"t":1718200800}
+{"o":68634250.5699314028,"h":68714309.6986053735,"l":67618873.0132217705,"c":68083502.8718325049,"v":620388.8692339465,"t":1718204400}
+{"o":68083502.8718325049,"h":68487644.3972117007,"l":67677497.3580737412,"c":68081705.8675029725,"v":627700.3030637422,"t":1718208000}
+{"o":68081705.8675029725,"h":68548251.1862867475,"l":67830519.6555942446,"c":68393152.881479159,"v":659414.0222491099,"t":1718211600}
+{"o":68393152.881479159,"h":68430039.5145226568,"l":66638345.2130877376,"c":66864035.6184717864,"v":1055383.573926958,"t":1718215200}
+{"o":66864035.6184717864,"h":67853082.9714503139,"l":64696319.6473464742,"c":65696402.780377917,"v":1061495.8783105216,"t":1718218800}
+{"o":65696402.780377917,"h":66541233.4719580933,"l":65262603.5302922502,"c":66412935.4790014327,"v":659108.5820328888,"t":1718222400}
+{"o":66412935.4790014327,"h":66748053.3504785448,"l":66222009.7645580545,"c":66546607.3383709416,"v":597308.2228661822,"t":1718226000}
+{"o":66546607.3383709416,"h":66721383.874785848,"l":66348633.9228166118,"c":66671554.4278786853,"v":474912.8034939669,"t":1718229600}
+{"o":66671554.4278786853,"h":66699308.0020221621,"l":66147042.7616160884,"c":66524822.8497733921,"v":431132.4463939109,"t":1718233200}
+{"o":66524822.8497733921,"h":66524822.8497733921,"l":65587725.9401150793,"c":66282360.5678460523,"v":434051.7009073852,"t":1718236800}
+{"o":66282360.5678460523,"h":66609616.198481515,"l":65484344.8451695144,"c":65543341.6596821621,"v":451947.2525936241,"t":1718240400}
+{"o":65543341.6596821621,"h":65873971.3962400705,"l":64448066.128593199,"c":65070470.6410175413,"v":528324.6476945952,"t":1718244000}
+{"o":65070470.6410175413,"h":65073894.3833783269,"l":64093915.556016326,"c":64936712.7823256105,"v":711082.005136314,"t":1718247600}
+{"o":64936712.7823256105,"h":65520069.0930576622,"l":64807712.042297855,"c":65186874.5223173127,"v":430122.893293756,"t":1718251200}
+{"o":65186874.5223173127,"h":65423408.8847602084,"l":65173186.7435418442,"c":65310845.6541256085,"v":425895.9664005161,"t":1718254800}
+{"o":65310845.6541256085,"h":65388861.6061159,"l":64293885.9783435985,"c":64911726.3090519309,"v":823229.302637103,"t":1718258400}
+{"o":64911726.3090519309,"h":65246011.4271329865,"l":64077448.9583936706,"c":65212466.1604315192,"v":591801.4022756175,"t":1718262000}
+{"o":65212466.1604315192,"h":65355499.8130390719,"l":64977149.8631269708,"c":65112641.6834753379,"v":430789.7097169713,"t":1718265600}
+{"o":65112641.6834753379,"h":65150866.4151685387,"l":64116306.1784150302,"c":64767720.319408536,"v":456534.8624592729,"t":1718269200}
+{"o":64767720.319408536,"h":65208283.3840004504,"l":64321149.3442334756,"c":65000463.0003682375,"v":452516.0250752283,"t":1718272800}
+{"o":65000463.0003682375,"h":65125864.4625269622,"l":63949297.2652943209,"c":64137557.840096049,"v":418203.43501603,"t":1718276400}
+{"o":64137557.840096049,"h":65192135.59359283,"l":64040084.8603219762,"c":64295040.3954121768,"v":637278.5802218659,"t":1718280000}
+{"o":64295040.3954121768,"h":65078831.067052044,"l":63983981.6117643118,"c":64354321.7064131126,"v":617770.478950717,"t":1718283600}
+{"o":64354321.7064131126,"h":64491469.9693383202,"l":62945415.869446896,"c":63941783.4282016084,"v":746101.10492288,"t":1718287200}
+{"o":63941783.4282016084,"h":64016116.5432219133,"l":62636051.612640813,"c":62941393.177861847,"v":848268.7057699562,"t":1718290800}
+{"o":62941393.177861847,"h":63416259.4861837253,"l":62481612.8791184127,"c":63266363.7721694112,"v":796958.6137047173,"t":1718294400}
+{"o":63266363.7721694112,"h":63728363.5084485263,"l":62958443.8874399439,"c":63699074.2549177185,"v":535838.5439901659,"t":1718298000}
+{"o":63699074.2549177185,"h":63963253.8518949598,"l":63092049.5263621807,"c":63798700.4812689126,"v":456520.9042067722,"t":1718301600}
+{"o":63798700.4812689126,"h":63828041.6777492389,"l":62995687.3075479269,"c":63333101.1077116579,"v":526928.2864123754,"t":1718305200}
+{"o":63333101.1077116579,"h":63555412.8482194543,"l":62875002.9039491042,"c":63086075.016340293,"v":580065.4941765735,"t":1718308800}
+{"o":63086075.016340293,"h":63450776.5722890869,"l":61871076.8957579732,"c":63445394.6194535121,"v":453832.9639756206,"t":1718312400}
+{"o":63445394.6194535121,"h":63600597.5242717937,"l":62928349.2419598103,"c":63509774.0210933462,"v":422046.7730505,"t":1718316000}
+{"o":63509774.0210933462,"h":63509774.0210933462,"l":62946071.7629789561,"c":63111920.757635884,"v":341636.3199564346,"t":1718319600}
+{"o":63111920.757635884,"h":63524319.7025952488,"l":62722872.0566295236,"c":63041593.2191788927,"v":484034.2261700728,"t":1718323200}
+{"o":63041593.2191788927,"h":63442782.8094431758,"l":62076284.4754221365,"c":63436548.7742517889,"v":523414.3363049355,"t":1718326800}
+{"o":63436548.7742517889,"h":63642432.1310773268,"l":63156089.8806630373,"c":63468438.4127502963,"v":406517.3949274268,"t":1718330400}
+{"o":63468438.4127502963,"h":63537975.8732008263,"l":62942344.0570495874,"c":63198127.8538163006,"v":414207.914060939,"t":1718334000}
+{"o":63198127.8538163006,"h":63462485.5863070562,"l":62984368.1656153202,"c":63015695.1490697935,"v":391583.3808948586,"t":1718337600}
+{"o":63015695.1490697935,"h":63881462.9042918235,"l":62898018.0034883544,"c":63701921.0087817907,"v":454056.5399055462,"t":1718341200}
+{"o":63701921.0087817907,"h":63768619.2307137549,"l":62994165.1589801535,"c":63380434.1222080141,"v":353372.3391175678,"t":1718344800}
+{"o":63380434.1222080141,"h":63499298.5571499988,"l":62987525.2369221225,"c":63256585.9094230756,"v":328546.7162484227,"t":1718348400}
+{"o":63256585.9094230756,"h":63809937.2264220119,"l":63151830.5943733752,"c":63604366.332306847,"v":363216.9703337303,"t":1718352000}
+{"o":63604366.332306847,"h":63605890.6123548821,"l":63002917.6633190587,"c":63321686.7482025251,"v":342527.0809909964,"t":1718355600}
+{"o":63321686.7482025251,"h":63586227.4248220101,"l":63187248.4548295662,"c":63349124.1379778683,"v":328468.9031575348,"t":1718359200}
+{"o":63349124.1379778683,"h":63535396.2047729567,"l":63011246.3597675115,"c":63445170.091252774,"v":369824.7454739177,"t":1718362800}
+{"o":63445170.091252774,"h":63848992.7541116327,"l":63332680.1838084236,"c":63526167.5963597,"v":474972.1586510743,"t":1718366400}
+{"o":63526167.5963597,"h":63715618.7131237015,"l":63285426.4974307641,"c":63379250.6380922645,"v":463961.1559264541,"t":1718370000}
+{"o":63379250.6380922645,"h":63415717.7714863196,"l":61593683.6097882167,"c":62134375.5217141807,"v":633571.6298696701,"t":1718373600}
+{"o":62134375.5217141807,"h":62472289.7284715846,"l":60797641.1304890737,"c":61603913.4782070071,"v":668720.793519525,"t":1718377200}
+{"o":61603913.4782070071,"h":61716784.3597446308,"l":58995193.2494443357,"c":60611019.207029961,"v":1130373.8071625161,"t":1718380800}
+{"o":60611019.207029961,"h":61140143.0535828248,"l":59774547.2173576355,"c":60679190.4854521975,"v":671232.5560171433,"t":1718384400}
+{"o":60679190.4854521975,"h":60732103.7465929314,"l":59747491.0048794076,"c":60585545.6464692578,"v":594424.3211192269,"t":1718388000}
+{"o":60585545.6464692578,"h":61068971.8615136966,"l":59808634.5139820427,"c":60739704.246089451,"v":595987.4963100305,"t":1718391600}
+{"o":60739704.246089451,"h":61291278.2495933473,"l":60670616.9383938015,"c":60785469.2891647965,"v":451088.097551989,"t":1718395200}
+{"o":60785469.2891647965,"h":62213231.8655223325,"l":60621256.3318809569,"c":61718824.3117001206,"v":633282.9813328028,"t":1718398800}
+{"o":61718824.3117001206,"h":61791186.0487682074,"l":60928234.7389338836,"c":61397676.7873590514,"v":610059.5177321956,"t":1718402400}
+{"o":61397676.7873590514,"h":61555947.0306541324,"l":61128472.0023859367,"c":61297637.8896245211,"v":390736.0761231264,"t":1718406000}
+{"o":61297637.8896245211,"h":61729631.144776307,"l":61251414.1024196744,"c":61519756.8518875241,"v":392020.7305427605,"t":1718409600}
+{"o":61519756.8518875241,"h":61918838.0039352253,"l":61377219.0690397844,"c":61418705.5844136178,"v":361678.9439480448,"t":1718413200}
+{"o":61418705.5844136178,"h":61700519.1995459944,"l":61267851.4152562395,"c":61610892.3608966172,"v":310532.730022668,"t":1718416800}
+{"o":61610892.3608966172,"h":62101675.1413487121,"l":61587378.3619552404,"c":62078975.5523676574,"v":321259.9534164051,"t":1718420400}
+{"o":62078975.5523676574,"h":62200790.9910534918,"l":61763430.6101938337,"c":62023485.757437259,"v":336553.783770663,"t":1718424000}
+{"o":62023485.757437259,"h":62367617.0450748727,"l":61991177.6904614344,"c":62087410.9140562043,"v":311358.9719210279,"t":1718427600}
+{"o":62087410.9140562043,"h":62332544.1190377101,"l":61703313.9842817783,"c":61795900.9852593467,"v":330483.8752473415,"t":1718431200}
+{"o":61795900.9852593467,"h":62056995.8178065419,"l":61547763.1895525903,"c":61609316.3201834261,"v":342889.8455441703,"t":1718434800}
+{"o":61609316.3201834261,"h":61875770.2407099605,"l":61473729.7284214571,"c":61680083.7624407187,"v":287546.9218884793,"t":1718438400}
+{"o":61680083.7624407187,"h":61844496.7384702787,"l":61354496.5241112188,"c":61495425.8022144809,"v":328225.356630631,"t":1718442000}
+{"o":61495425.8022144809,"h":61750203.4077206179,"l":61286534.0379661694,"c":61693552.0151090994,"v":282833.6891225043,"t":1718445600}
+{"o":61693552.0151090994,"h":61963946.1955352649,"l":61612702.2843183801,"c":61919508.2521831915,"v":315028.680877405,"t":1718449200}
+{"o":61919508.2521831915,"h":62053335.5109891444,"l":61713834.4309075475,"c":61988697.9526848868,"v":315938.2353623886,"t":1718452800}
+{"o":61988697.9526848868,"h":62114559.0715770647,"l":61736146.1841334179,"c":62079891.1650037542,"v":361308.403584559,"t":1718456400}
+{"o":62079891.1650037542,"h":62123773.8479458094,"l":61811434.761256896,"c":61884699.32753364,"v":463621.600468357,"t":1718460000}
+{"o":61884699.32753364,"h":62391621.8153235093,"l":61833242.2044428587,"c":62220697.0005141124,"v":460379.3915944708,"t":1718463600}
+{"o":62220697.0005141124,"h":62495554.2448579147,"l":62158705.9144792855,"c":62225814.1931985244,"v":397038.8527673784,"t":1718467200}
+{"o":62225814.1931985244,"h":62401931.4679096788,"l":62081950.4420449361,"c":62369796.2015922815,"v":403633.2691789943,"t":1718470800}
+{"o":62369796.2015922815,"h":62371565.1600947529,"l":61974248.4943316132,"c":62062004.3885959238,"v":419920.6062117675,"t":1718474400}
+{"o":62062004.3885959238,"h":62211669.1570272222,"l":61761070.723506242,"c":61988432.8563424721,"v":390258.9248717502,"t":1718478000}
+{"o":61988432.8563424721,"h":62119508.1084508821,"l":61664484.1139812246,"c":61842997.538408272,"v":383904.5405262877,"t":1718481600}
+{"o":61842997.538408272,"h":62371208.4551689848,"l":61796081.4159752578,"c":62268738.5833004788,"v":332549.24489652,"t":1718485200}
+{"o":62268738.5833004788,"h":62336233.374741897,"l":62054030.4815782085,"c":62310057.386354655,"v":328598.7599653288,"t":1718488800}
+{"o":62310057.386354655,"h":62418391.4220061898,"l":62222031.1206119359,"c":62342771.2676319033,"v":313341.0127358511,"t":1718492400}
+{"o":62342771.2676319033,"h":62402608.2509914562,"l":61970199.8208441213,"c":61988613.2620386258,"v":316503.1647305674,"t":1718496000}
+{"o":61988613.2620386258,"h":62191355.9743163884,"l":61816619.174843289,"c":61997683.545655854,"v":355077.7777561268,"t":1718499600}
+{"o":61997683.545655854,"h":62002634.8434866518,"l":61798794.7435382456,"c":61834032.5528500527,"v":310276.7406682954,"t":1718503200}
+{"o":61834032.5528500527,"h":61948872.1563521549,"l":61654549.1214972958,"c":61693201.2473064885,"v":293935.3480366998,"t":1718506800}
+{"o":61693201.2473064885,"h":61737055.287507467,"l":61334484.9958723634,"c":61344148.2566034049,"v":365132.4654591142,"t":1718510400}
+{"o":61344148.2566034049,"h":61905960.8877695575,"l":61312990.6067205444,"c":61881087.2417674214,"v":360894.1232037348,"t":1718514000}
+{"o":61881087.2417674214,"h":62112698.6001785919,"l":61743209.899480857,"c":62039203.2119504809,"v":383228.0508862322,"t":1718517600}
+{"o":62039203.2119504809,"h":62241227.2440332472,"l":61888254.3627928495,"c":61921509.4822622463,"v":333708.672471498,"t":1718521200}
+{"o":61921509.4822622463,"h":62054354.9303052425,"l":61698741.0632444769,"c":61756150.9746922553,"v":293593.8911392797,"t":1718524800}
+{"o":61756150.9746922553,"h":62017131.7870944366,"l":61635516.3746236637,"c":62015609.9729635343,"v":389905.8075164608,"t":1718528400}
+{"o":62015609.9729635343,"h":62430970.5431417152,"l":61872711.598669216,"c":62305189.7944286317,"v":412736.2558455251,"t":1718532000}
+{"o":62305189.7944286317,"h":62363405.5062606037,"l":62088520.9331240803,"c":62122540.5419691801,"v":322047.1766898753,"t":1718535600}
+{"o":62122540.5419691801,"h":62325010.475976482,"l":62025320.5789235607,"c":62167371.7456804886,"v":367988.4710814309,"t":1718539200}
+{"o":62167371.7456804886,"h":62560395.656305939,"l":62140157.928370513,"c":62507962.9646791592,"v":477020.9237291515,"t":1718542800}
+{"o":62507962.9646791592,"h":62932728.2307200059,"l":62389238.7568994388,"c":62700353.7398188636,"v":462969.0075910983,"t":1718546400}
+{"o":62700353.7398188636,"h":63741694.511259906,"l":62679088.3279655874,"c":63658508.9116550758,"v":417034.8980686435,"t":1718550000}
+{"o":63658508.9116550758,"h":63963308.9578901976,"l":63382167.53297133,"c":63535342.1208516136,"v":409257.3112076503,"t":1718553600}
+{"o":63535342.1208516136,"h":63827352.0618387312,"l":63304489.0205526203,"c":63392499.4226449057,"v":372409.3057904909,"t":1718557200}
+{"o":63392499.4226449057,"h":63648665.0016004965,"l":63213955.9748738855,"c":63581576.2404320836,"v":368548.0967697001,"t":1718560800}
+{"o":63581576.2404320836,"h":63842007.4545646906,"l":63513765.8030497506,"c":63711773.4127172232,"v":452844.1915710998,"t":1718564400}
+{"o":63711773.4127172232,"h":63975879.1703531891,"l":63575230.7968567535,"c":63816469.1696539745,"v":329142.8556307932,"t":1718568000}
+{"o":63816469.1696539745,"h":64063716.7707114443,"l":63705829.9879493415,"c":63947570.7066340446,"v":332319.160127226,"t":1718571600}
+{"o":63947570.7066340446,"h":64752273.1641283557,"l":63924820.2007098272,"c":64451239.7664880604,"v":448914.6572977541,"t":1718575200}
+{"o":64451239.7664880604,"h":64844539.3662675023,"l":64362884.2662712038,"c":64831776.2477755398,"v":325849.5833573095,"t":1718578800}
+{"o":64831776.2477755398,"h":65038665.7839361727,"l":64438816.7617992982,"c":64487701.0146596581,"v":382420.8519064143,"t":1718582400}
+{"o":64487701.0146596581,"h":64549547.935337387,"l":63660018.9670272097,"c":63828031.0208734646,"v":403048.707056792,"t":1718586000}
+{"o":63828031.0208734646,"h":63874248.3518843651,"l":63307334.3306083456,"c":63674861.6663851738,"v":421168.4256828678,"t":1718589600}
+{"o":63674861.6663851738,"h":63691071.8688383251,"l":63054013.556805402,"c":63112987.0207976997,"v":373130.0419513053,"t":1718593200}
+{"o":63112987.0207976997,"h":63644802.3679329455,"l":62781703.5648818389,"c":63620972.3119871691,"v":348146.0638041,"t":1718596800}
+{"o":63620972.3119871691,"h":63930534.4590583891,"l":63192065.3495934233,"c":63383602.8782244548,"v":378403.8100128283,"t":1718600400}
+{"o":63383602.8782244548,"h":63427675.2844619453,"l":62630760.176816918,"c":62743285.9093238562,"v":461786.7322636967,"t":1718604000}
+{"o":62743285.9093238562,"h":63228462.3267103061,"l":62473327.7852814049,"c":62816896.8078876287,"v":490862.2715213429,"t":1718607600}
+{"o":62816896.8078876287,"h":63113390.6591724753,"l":62227068.1594315991,"c":62515015.1830564439,"v":476817.3654520254,"t":1718611200}
+{"o":62515015.1830564439,"h":62914788.4110911041,"l":61752654.2459895164,"c":61898735.8766270056,"v":503354.8303109842,"t":1718614800}
+{"o":61898735.8766270056,"h":61978355.6743192151,"l":60728507.9409145489,"c":61385750.717553176,"v":566800.8317755818,"t":1718618400}
+{"o":61385750.717553176,"h":62109392.1089830473,"l":61305298.5150997266,"c":61706231.180592984,"v":556883.2177773905,"t":1718622000}
+{"o":61706231.180592984,"h":61790438.6000353768,"l":60794593.2300593704,"c":61357474.7182722837,"v":597253.0633667898,"t":1718625600}
+{"o":61357474.7182722837,"h":61681517.1003675237,"l":60791023.6109454632,"c":61024717.2153489888,"v":570355.9672296119,"t":1718629200}
+{"o":61024717.2153489888,"h":61987112.0605723411,"l":60975879.3656432405,"c":61470976.7266416103,"v":639322.1340560627,"t":1718632800}
+{"o":61470976.7266416103,"h":61697848.2526846081,"l":59768240.3353059068,"c":60506892.088424392,"v":698711.7436434363,"t":1718636400}
+{"o":60506892.088424392,"h":61676994.2026042193,"l":59693258.3771242946,"c":61406106.1234497949,"v":735494.754870019,"t":1718640000}
+{"o":61406106.1234497949,"h":62141296.1489745229,"l":61397721.0437659547,"c":61987634.5907821804,"v":634039.173577403,"t":1718643600}
+{"o":61987634.5907821804,"h":62893676.8233488575,"l":61954140.999509722,"c":62720768.3849188238,"v":719287.8975947836,"t":1718647200}
+{"o":62720768.3849188238,"h":62747636.6495995224,"l":61831598.1168901995,"c":61921747.658493638,"v":620361.7092359615,"t":1718650800}
+{"o":61921747.658493638,"h":61970627.7459698319,"l":60937828.1303161234,"c":61267500.8610271215,"v":713346.9534347095,"t":1718654400}
+{"o":61267500.8610271215,"h":61630248.5091889873,"l":60654629.1490482762,"c":61341958.2935129032,"v":693196.5950430754,"t":1718658000}
+{"o":61341958.2935129032,"h":61707033.7770689949,"l":61148283.2670089677,"c":61641498.3742919639,"v":830898.5381603579,"t":1718661600}
+{"o":61641498.3742919639,"h":61807687.4837213606,"l":61237735.2569757253,"c":61428333.1394017413,"v":1263993.5591037269,"t":1718665200}
+{"o":61428333.1394017413,"h":61638673.1403994933,"l":60045145.0462077186,"c":60646582.9157650694,"v":1144319.8459864238,"t":1718668800}
+{"o":60646582.9157650694,"h":60858828.4623071477,"l":55089504.1884585842,"c":56867794.108997941,"v":1455313.7273302439,"t":1718672400}
+{"o":56867794.108997941,"h":58229287.0197923332,"l":56081369.1930678114,"c":57803220.8195626885,"v":1245016.4570462571,"t":1718676000}
+{"o":57803220.8195626885,"h":58280561.2416243106,"l":57376179.2237255424,"c":58193397.3606019616,"v":959247.6677068527,"t":1718679600}
+{"o":58193397.3606019616,"h":58866545.149320595,"l":57794461.5587006509,"c":58635829.4399410486,"v":1203322.591119081,"t":1718683200}
+{"o":58635829.4399410486,"h":59138174.1933512092,"l":58467241.9170200154,"c":58541804.0236198753,"v":920870.1694740301,"t":1718686800}
+{"o":58541804.0236198753,"h":58821180.6932621151,"l":58106780.1175674573,"c":58360286.1372293234,"v":635524.5989687541,"t":1718690400}
+{"o":58360286.1372293234,"h":58768640.2034309953,"l":58314942.6945088655,"c":58638109.210505262,"v":618537.9532454311,"t":1718694000}
+{"o":58638109.210505262,"h":59557495.8399239853,"l":58534527.9542675167,"c":59427188.0854170993,"v":686271.554101489,"t":1718697600}
+{"o":59427188.0854170993,"h":59512239.845065251,"l":58829107.3276862949,"c":58888352.3799486607,"v":476035.3700702289,"t":1718701200}
+{"o":58888352.3799486607,"h":59363742.9092901498,"l":58669111.0822942406,"c":59034044.23397585,"v":477139.1903533334,"t":1718704800}
+{"o":59034044.23397585,"h":59171685.9318254814,"l":58156292.1963358372,"c":58802708.1702162549,"v":653385.8939488895,"t":1718708400}
+{"o":58802708.1702162549,"h":59005915.9361966848,"l":58003930.3327446058,"c":58318845.0063943565,"v":733860.4243297086,"t":1718712000}
+{"o":58318845.0063943565,"h":58428783.978302747,"l":56957913.1706429124,"c":57545240.4867959619,"v":855188.8952798558,"t":1718715600}
+{"o":57545240.4867959619,"h":59063614.4745738581,"l":56935566.6250637993,"c":57914744.1223310754,"v":1060238.4058355996,"t":1718719200}
+{"o":57914744.1223310754,"h":58680630.3463564143,"l":57442613.7335482016,"c":58283883.9336426929,"v":752309.5276285748,"t":1718722800}
+{"o":58283883.9336426929,"h":58347899.5604872406,"l":57079142.7713876218,"c":57739280.4626246318,"v":783053.2613498212,"t":1718726400}
+{"o":57739280.4626246318,"h":57976987.2775901332,"l":56859984.8910293132,"c":56890199.5601385608,"v":791170.6876766019,"t":1718730000}
+{"o":56890199.5601385608,"h":57568287.8452675492,"l":56455119.6994856969,"c":56712292.6995161697,"v":955943.516010342,"t":1718733600}
+{"o":56712292.6995161697,"h":56996244.6682108566,"l":55641305.8861221001,"c":56746834.9045674205,"v":1021553.5805818083,"t":1718737200}
+{"o":56746834.9045674205,"h":58485371.2093916535,"l":56234673.7306868881,"c":58350290.4855783433,"v":966632.9438722614,"t":1718740800}
+{"o":58350290.4855783433,"h":59163308.3550528064,"l":58199871.1501513571,"c":58842242.4606686905,"v":804933.5652946697,"t":1718744400}
+{"o":58842242.4606686905,"h":58877621.430824481,"l":58214361.3009233177,"c":58760237.0046262667,"v":623009.4303330944,"t":1718748000}
+{"o":58760237.0046262667,"h":58804411.7029483393,"l":58302549.8725470603,"c":58684423.3953830674,"v":523603.1392736156,"t":1718751600}
+{"o":58684423.3953830674,"h":59065554.6593118981,"l":58123154.9485602528,"c":58933377.4118322805,"v":851349.3700426979,"t":1718755200}
+{"o":58933377.4118322805,"h":60065395.4550728202,"l":58565095.4139236882,"c":58924992.0497664362,"v":1044756.0053634559,"t":1718758800}
+{"o":58924992.0497664362,"h":59909744.410347566,"l":58900882.4987359419,"c":59403407.4156972095,"v":726335.4395438358,"t":1718762400}
+{"o":59403407.4156972095,"h":60472395.493597351,"l":59335911.8516130745,"c":59874280.7335837036,"v":712285.0707198197,"t":1718766000}
+{"o":59874280.7335837036,"h":60336928.4921527207,"l":59730877.4604738206,"c":60086006.1552019119,"v":505820.7495425405,"t":1718769600}
+{"o":60086006.1552019119,"h":60275769.5259214118,"l":59534012.6114470288,"c":59798152.480516471,"v":462173.4227424977,"t":1718773200}
+{"o":59798152.480516471,"h":60592260.9702319801,"l":59670931.5512975827,"c":60484202.4179329127,"v":478705.8173278506,"t":1718776800}
+{"o":60484202.4179329127,"h":60600952.5738675594,"l":59713300.630310379,"c":59797338.2887195647,"v":412127.7741723481,"t":1718780400}
+{"o":59797338.2887195647,"h":59901653.496434927,"l":59157075.8564214855,"c":59254644.9619655907,"v":375312.0953068068,"t":1718784000}
+{"o":59254644.9619655907,"h":59484938.611756295,"l":58837048.164377816,"c":59156238.725540407,"v":425268.0135228529,"t":1718787600}
+{"o":59156238.725540407,"h":59541322.8675586507,"l":58861395.8104261011,"c":59513294.0991386771,"v":408228.8013839965,"t":1718791200}
+{"o":59513294.0991386771,"h":59605382.2930874005,"l":58476527.5879725516,"c":58913371.9405157045,"v":465443.9501931133,"t":1718794800}
+{"o":58913371.9405157045,"h":59329985.8367244676,"l":58637953.9777819142,"c":59137014.1100517437,"v":503396.1399329287,"t":1718798400}
+{"o":59137014.1100517437,"h":59265310.7352596968,"l":58699078.9895572215,"c":58699078.9895572215,"v":494518.9430948533,"t":1718802000}
+{"o":58699078.9895572215,"h":58748992.1769254357,"l":57864044.1747213155,"c":58257109.5420380831,"v":692863.1074394278,"t":1718805600}
+{"o":58257109.5420380831,"h":58575385.6563993618,"l":58130776.2666624114,"c":58473726.7894488126,"v":576428.503609083,"t":1718809200}
+{"o":58473726.7894488126,"h":58758966.0070698261,"l":58085328.808132194,"c":58485369.2401225194,"v":577436.1919188334,"t":1718812800}
+{"o":58485369.2401225194,"h":59476442.8554255366,"l":58383479.3789628968,"c":58871948.5492735878,"v":575685.0451259802,"t":1718816400}
+{"o":58871948.5492735878,"h":59202598.3353136182,"l":58691387.319474645,"c":58787829.3706623316,"v":570365.5879921335,"t":1718820000}
+{"o":58787829.3706623316,"h":58812399.9246750697,"l":57907096.5170969293,"c":58376363.1852479056,"v":711618.8830868661,"t":1718823600}
+{"o":58376363.1852479056,"h":58499818.7554090545,"l":57568596.0531674996,"c":57803565.6263771504,"v":818038.4780104681,"t":1718827200}
+{"o":57803565.6263771504,"h":58098663.7156250551,"l":57511370.0951547772,"c":57973388.1356745586,"v":726572.611599026,"t":1718830800}
+{"o":57973388.1356745586,"h":58117699.2769114077,"l":57484139.5993619114,"c":57542189.4545967504,"v":550712.6674601582,"t":1718834400}
+{"o":57542189.4545967504,"h":58011344.1215142608,"l":57461591.0812559202,"c":57903921.9346369356,"v":742537.7379283872,"t":1718838000}
+{"o":57903921.9346369356,"h":58140539.2834489867,"l":57538787.8308067024,"c":57774318.9494237676,"v":702462.8645887438,"t":1718841600}
+{"o":57774318.9494237676,"h":58632107.5672362596,"l":57468508.9206545204,"c":57710830.2815569863,"v":665485.3233646177,"t":1718845200}
+{"o":57710830.2815569863,"h":57770265.3298319951,"l":57141559.9917612076,"c":57423775.253525041,"v":523972.4407418393,"t":1718848800}
+{"o":57423775.253525041,"h":57460136.4342039227,"l":56625201.7491611838,"c":56811442.6808291152,"v":462634.6483037241,"t":1718852400}
+{"o":56811442.6808291152,"h":57632522.524086602,"l":56577531.2683392838,"c":57340240.8451961726,"v":497668.2398616,"t":1718856000}
+{"o":57340240.8451961726,"h":58233234.854810223,"l":57338567.1256977171,"c":58070421.4658184499,"v":547253.350028254,"t":1718859600}
+{"o":58070421.4658184499,"h":58510617.0985531658,"l":57786216.3396850228,"c":57907231.8139958531,"v":536326.1119048924,"t":1718863200}
+{"o":57907231.8139958531,"h":58955034.8584734201,"l":57814690.9380635098,"c":58533456.7294680774,"v":593170.9387159455,"t":1718866800}
+{"o":58533456.7294680774,"h":58806978.0475707129,"l":58258526.5991657376,"c":58806978.0475707129,"v":500363.4681887181,"t":1718870400}
+{"o":58806978.0475707129,"h":58948870.6865426376,"l":58566923.7982279062,"c":58679496.2604445517,"v":554281.7381593672,"t":1718874000}
+{"o":58679496.2604445517,"h":59559140.2073767036,"l":58419276.7957118452,"c":59453186.8224435747,"v":606902.8089241495,"t":1718877600}
+{"o":59453186.8224435747,"h":60358974.0330769196,"l":59166652.2929860055,"c":59484685.283648394,"v":660325.4434199677,"t":1718881200}
+{"o":59484685.283648394,"h":59844167.6475261375,"l":59024798.9090221971,"c":59039031.1228068694,"v":636721.1833436682,"t":1718884800}
+{"o":59039031.1228068694,"h":59336576.7234862074,"l":57554541.2226276696,"c":57645786.7543172985,"v":714621.7099336551,"t":1718888400}
+{"o":57645786.7543172985,"h":57694701.0314568058,"l":56639783.4325878024,"c":57430724.1987741143,"v":890319.2829467211,"t":1718892000}
+{"o":57430724.1987741143,"h":57585663.9416590109,"l":56843201.4936281964,"c":56903350.4638248459,"v":732763.6008185348,"t":1718895600}
+{"o":56903350.4638248459,"h":57504957.1203067601,"l":56327335.3132895082,"c":57191695.8506103978,"v":778566.522054116,"t":1718899200}
+{"o":57191695.8506103978,"h":57906346.6543057412,"l":56980370.8360444829,"c":57797687.2754378766,"v":710130.9560065056,"t":1718902800}
+{"o":57797687.2754378766,"h":58305469.6030530781,"l":57598277.3808691725,"c":57623446.0887040198,"v":751070.0531074601,"t":1718906400}
+{"o":57623446.0887040198,"h":57758329.5207770392,"l":57280109.9050402343,"c":57582026.8134597689,"v":599792.3404453034,"t":1718910000}
+{"o":57582026.8134597689,"h":57750797.6973244473,"l":57333336.6540419832,"c":57612205.3014089391,"v":699309.3111832642,"t":1718913600}
+{"o":57612205.3014089391,"h":57909553.8077771515,"l":57341316.8502541631,"c":57386646.4726529121,"v":480742.4872693023,"t":1718917200}
+{"o":57386646.4726529121,"h":57709758.9305035099,"l":57318881.4768041521,"c":57468382.6282530949,"v":457056.1335925082,"t":1718920800}
+{"o":57468382.6282530949,"h":57623114.1449556574,"l":56948155.3238169774,"c":57001370.0303378403,"v":440148.2640492231,"t":1718924400}
+{"o":57001370.0303378403,"h":57254712.3225295246,"l":56457316.3656241074,"c":56802096.4534938633,"v":561612.6419469021,"t":1718928000}
+{"o":56802096.4534938633,"h":57748924.3646264598,"l":56600774.2025044113,"c":57649419.5191347152,"v":546911.5877199897,"t":1718931600}
+{"o":57649419.5191347152,"h":57885580.8107337952,"l":57055091.2182904258,"c":57110039.9922224954,"v":420659.4853213294,"t":1718935200}
+{"o":57110039.9922224954,"h":57146892.7306559384,"l":56560001.9428848848,"c":56951953.9125252068,"v":491882.4545111312,"t":1718938800}
+{"o":56951953.9125252068,"h":57235550.3908977285,"l":56612110.3542197049,"c":57152650.6046470404,"v":480997.8888599278,"t":1718942400}
+{"o":57152650.6046470404,"h":57202498.5877141505,"l":56757076.5404028967,"c":57115726.4829499125,"v":414319.3753615487,"t":1718946000}
+{"o":57115726.4829499125,"h":57212155.4690525457,"l":56707843.6015421674,"c":56912454.7604479045,"v":427807.6229562222,"t":1718949600}
+{"o":56912454.7604479045,"h":57140819.5762864053,"l":56117478.690300405,"c":56435739.8359449729,"v":437877.9012488991,"t":1718953200}
+{"o":56435739.8359449729,"h":56635871.5009323955,"l":55634739.7090576515,"c":55864055.7418820709,"v":578027.9554436402,"t":1718956800}
+{"o":55864055.7418820709,"h":56979565.4431506917,"l":55783545.6993542537,"c":56820853.8676485345,"v":586162.6507610297,"t":1718960400}
+{"o":56820853.8676485345,"h":57016715.0895611048,"l":56546391.4144790694,"c":56700918.2025392428,"v":473740.9293246336,"t":1718964000}
+{"o":56700918.2025392428,"h":56990264.8279772848,"l":56508656.7352070659,"c":56712814.938819997,"v":456356.5610069007,"t":1718967600}
+{"o":56712814.938819997,"h":56915397.6750128269,"l":56064099.1638400704,"c":56342904.0102938637,"v":583847.4264004388,"t":1718971200}
+{"o":56342904.0102938637,"h":56362866.6589073539,"l":55205256.3600693047,"c":55883737.2450118065,"v":691174.8948804826,"t":1718974800}
+{"o":55883737.2450118065,"h":57311033.7159247398,"l":55625571.3433478326,"c":57078630.4882008284,"v":686777.9611370015,"t":1718978400}
+{"o":57078630.4882008284,"h":57467527.6630022228,"l":56051279.1175214872,"c":56423171.2930535674,"v":696780.1295879476,"t":1718982000}
+{"o":56423171.2930535674,"h":56568164.1018882915,"l":55993132.7156274468,"c":56214097.7841512933,"v":504741.7139707824,"t":1718985600}
+{"o":56214097.7841512933,"h":56288169.7272535414,"l":55400785.7982454002,"c":55450203.5138526037,"v":546991.7705366635,"t":1718989200}
+{"o":55450203.5138526037,"h":56873435.4492974281,"l":55229407.7060147002,"c":56842881.7092999145,"v":745649.4798288029,"t":1718992800}
+{"o":56842881.7092999145,"h":57507875.0936881527,"l":56476215.2065782845,"c":56986047.5480847061,"v":586391.1847411123,"t":1718996400}
+{"o":56986047.5480847061,"h":57896622.0376923904,"l":56945992.2291829586,"c":57290641.389364019,"v":526733.267834801,"t":1719000000}
+{"o":57290641.389364019,"h":57735742.7210352868,"l":56628409.7728642896,"c":57459380.599038437,"v":511084.5779442755,"t":1719003600}
+{"o":57459380.599038437,"h":57972873.3571265414,"l":57194911.8696262538,"c":57905889.5152103826,"v":476468.0751924975,"t":1719007200}
+{"o":57905889.5152103826,"h":58158214.076939024,"l":57431900.3879882172,"c":57810087.8935269192,"v":495108.2829781219,"t":1719010800}
+{"o":57810087.8935269192,"h":57865348.0549819022,"l":57147079.5576896593,"c":57381237.0269383863,"v":346107.5434436238,"t":1719014400}
+{"o":57381237.0269383863,"h":57633043.1054874063,"l":57217939.6897241473,"c":57422228.6785744578,"v":310280.7557384344,"t":1719018000}
+{"o":57422228.6785744578,"h":58111365.6267376095,"l":57386971.8162165433,"c":57972504.1805002913,"v":339961.0151104587,"t":1719021600}
+{"o":57972504.1805002913,"h":58127638.3904597163,"l":57659077.9104497358,"c":58042441.448191449,"v":356936.1438145908,"t":1719025200}
+{"o":58042441.448191449,"h":58137971.2144701183,"l":57866227.6207235605,"c":58066290.7072947547,"v":357053.5185238914,"t":1719028800}
+{"o":58066290.7072947547,"h":58459119.2565442324,"l":57965769.7213164344,"c":58406181.0885938928,"v":373566.0344913713,"t":1719032400}
+{"o":58406181.0885938928,"h":58917068.8656465411,"l":58093069.4046868682,"c":58117113.6824751943,"v":378637.9405437256,"t":1719036000}
+{"o":58117113.6824751943,"h":58220880.3070815429,"l":57781339.8472269177,"c":57903384.9678554535,"v":342989.0086840007,"t":1719039600}
+{"o":57903384.9678554535,"h":57954514.1455787346,"l":57453983.0609766841,"c":57547441.6603216678,"v":357779.6219246773,"t":1719043200}
+{"o":57547441.6603216678,"h":57815253.9172844365,"l":57420863.8517853096,"c":57757175.5868519843,"v":335225.8714462725,"t":1719046800}
+{"o":57757175.5868519843,"h":57840276.0503643006,"l":57515521.6876879856,"c":57652007.5358457044,"v":317749.7972583974,"t":1719050400}
+{"o":57652007.5358457044,"h":57827507.2060580403,"l":57454437.8285484686,"c":57766685.3936116248,"v":314611.6149943193,"t":1719054000}
+{"o":57766685.3936116248,"h":57884748.4897701219,"l":57642148.6557320729,"c":57667937.8950381801,"v":323864.9213633508,"t":1719057600}
+{"o":57667937.8950381801,"h":57745681.4494120479,"l":57478770.6031465381,"c":57559993.2122434154,"v":364104.3761681793,"t":1719061200}
+{"o":57559993.2122434154,"h":57882759.3224547058,"l":57559993.2122434154,"c":57764358.1445237398,"v":361825.9348575255,"t":1719064800}
+{"o":57764358.1445237398,"h":57855038.2190676555,"l":57533885.8796894029,"c":57643946.5294946507,"v":495972.2596158684,"t":1719068400}
+{"o":57643946.5294946507,"h":57844385.9052297324,"l":57535952.0899871886,"c":57837951.2373407632,"v":403156.2790727274,"t":1719072000}
+{"o":57837951.2373407632,"h":57981225.1428691149,"l":57535584.8755019307,"c":57565379.4365387186,"v":353723.1121206234,"t":1719075600}
+{"o":57565379.4365387186,"h":57700541.0112606063,"l":57530791.169735916,"c":57624544.3210569173,"v":331254.1444796327,"t":1719079200}
+{"o":57624544.3210569173,"h":57776056.6694558039,"l":57544073.0673054829,"c":57764760.6684689224,"v":385758.9191291651,"t":1719082800}
+{"o":57764760.6684689224,"h":57794432.6539719477,"l":57554485.0136615187,"c":57658595.1831154823,"v":398977.8594414704,"t":1719086400}
+{"o":57658595.1831154823,"h":57778653.3742163181,"l":57608685.480789341,"c":57775949.4026853144,"v":345204.9878640978,"t":1719090000}
+{"o":57775949.4026853144,"h":57822935.0319132283,"l":57590287.5905507952,"c":57673431.0421732441,"v":328290.262908618,"t":1719093600}
+{"o":57673431.0421732441,"h":57697756.8812788129,"l":57176894.3789322451,"c":57420396.5044447854,"v":323478.6107779967,"t":1719097200}
+{"o":57420396.5044447854,"h":58007453.4456892237,"l":57375683.0718822554,"c":57821990.16874706,"v":398460.890688222,"t":1719100800}
+{"o":57821990.16874706,"h":58098144.9822049066,"l":57642915.6430618837,"c":57952539.6764975712,"v":368275.5655954111,"t":1719104400}
+{"o":57952539.6764975712,"h":58029393.4599374086,"l":57662029.4936532378,"c":57872221.8422149643,"v":373292.221549905,"t":1719108000}
+{"o":57872221.8422149643,"h":58072659.123715885,"l":57725010.0883898214,"c":57871900.4010473043,"v":339105.5957893952,"t":1719111600}
+{"o":57871900.4010473043,"h":57998331.7122232318,"l":57795017.2404393107,"c":57795444.8886245266,"v":287188.4996723357,"t":1719115200}
+{"o":57795444.8886245266,"h":57936465.3819647357,"l":57650448.1464183256,"c":57742085.5171132535,"v":279278.691719629,"t":1719118800}
+{"o":57742085.5171132535,"h":57855233.5310406014,"l":57681251.2753461972,"c":57722566.8497044519,"v":296286.0257183347,"t":1719122400}
+{"o":57722566.8497044519,"h":57906648.964908734,"l":57697586.8801199421,"c":57886633.4848032743,"v":267885.9023440448,"t":1719126000}
+{"o":57886633.4848032743,"h":57900221.3863606378,"l":57733325.4622393325,"c":57788484.6752469242,"v":248740.7941037841,"t":1719129600}
+{"o":57788484.6752469242,"h":57893989.1103535369,"l":57631892.2404021099,"c":57819379.9490636364,"v":278340.0608626865,"t":1719133200}
+{"o":57819379.9490636364,"h":57872509.3760253638,"l":57441091.4955867529,"c":57494197.8932996392,"v":292439.5103867667,"t":1719136800}
+{"o":57494197.8932996392,"h":57660602.5861126035,"l":57327778.3595172167,"c":57572537.2143297121,"v":349624.8610917766,"t":1719140400}
+{"o":57572537.2143297121,"h":57719878.0755085126,"l":57460230.5147316232,"c":57464514.7155800685,"v":368233.4052978224,"t":1719144000}
+{"o":57464514.7155800685,"h":57666127.6598173082,"l":57291313.5843106732,"c":57373770.58168336,"v":347224.1597561518,"t":1719147600}
+{"o":57373770.58168336,"h":57400657.9916432202,"l":56731168.8245685175,"c":56780313.6003960744,"v":427703.0384076782,"t":1719151200}
+{"o":56780313.6003960744,"h":56982263.971746102,"l":56426316.2688579187,"c":56503755.3347123265,"v":429230.9772564804,"t":1719154800}
+{"o":56503755.3347123265,"h":56728825.3077699468,"l":55869276.0103380829,"c":56129839.3550080657,"v":507774.3870675993,"t":1719158400}
+{"o":56129839.3550080657,"h":56529152.9268708527,"l":56040944.3601851985,"c":56338191.9213098213,"v":484891.981840356,"t":1719162000}
+{"o":56338191.9213098213,"h":56661397.9324878007,"l":56315182.0352503061,"c":56578017.7310473248,"v":394146.8033080046,"t":1719165600}
+{"o":56578017.7310473248,"h":56905670.8787022233,"l":56390912.2546692342,"c":56458707.6877640411,"v":363040.9072457933,"t":1719169200}
+{"o":56458707.6877640411,"h":56480444.8625833318,"l":55456004.7094473094,"c":56042192.7907953337,"v":569587.0614111288,"t":1719172800}
+{"o":56042192.7907953337,"h":56201359.190199025,"l":55599836.635413669,"c":56060153.0810649469,"v":488248.2481880004,"t":1719176400}
+{"o":56060153.0810649469,"h":56071612.2817632183,"l":55217503.6981469765,"c":55454706.3349446654,"v":508051.0527174894,"t":1719180000}
+{"o":55454706.3349446654,"h":55578700.5155264214,"l":55007489.2094996497,"c":55231521.5794435218,"v":410132.9546926764,"t":1719183600}
+{"o":55231521.5794435218,"h":55730944.6333351582,"l":55017655.0782998055,"c":55395381.6609391868,"v":466617.1739678488,"t":1719187200}
+{"o":55395381.6609391868,"h":55476470.2832045555,"l":54271086.641710043,"c":54830431.5692327023,"v":597136.3858381312,"t":1719190800}
+{"o":54830431.5692327023,"h":55021355.8837741911,"l":54120572.90957921,"c":54412768.0511577129,"v":449031.6483925479,"t":1719194400}
+{"o":54412768.0511577129,"h":54793377.4326595291,"l":54120192.2543253228,"c":54204779.1407425106,"v":422332.2836663802,"t":1719198000}
+{"o":54204779.1407425106,"h":54397328.2495741323,"l":53812922.8437893316,"c":54133297.0997113958,"v":453637.4655519248,"t":1719201600}
+{"o":54133297.0997113958,"h":54237838.3953530267,"l":52893243.2192611098,"c":53198682.5147980228,"v":622494.1520758943,"t":1719205200}
+{"o":53198682.5147980228,"h":53734672.422665216,"l":53189597.173990272,"c":53654061.3729859591,"v":440261.3584233884,"t":1719208800}
+{"o":53654061.3729859591,"h":54046779.7486354485,"l":53392816.6459269747,"c":53762580.5383640528,"v":382915.2831257889,"t":1719212400}
+{"o":53762580.5383640528,"h":54395262.5076241046,"l":53491213.7543618456,"c":54066458.6113552153,"v":418898.7489984193,"t":1719216000}
+{"o":54066458.6113552153,"h":54359506.5559386387,"l":52309475.7628869191,"c":54152910.0638015419,"v":745340.599992511,"t":1719219600}
+{"o":54152910.0638015419,"h":54701214.7361836508,"l":54077256.1007494926,"c":54485493.5660155043,"v":644432.3649668086,"t":1719223200}
+{"o":54485493.5660155043,"h":54754879.5343500227,"l":54066755.6603304297,"c":54607079.4728889912,"v":454956.0729916082,"t":1719226800}
+{"o":54607079.4728889912,"h":55342912.4992314056,"l":54432788.0350107849,"c":55079720.6136416495,"v":553352.9031893713,"t":1719230400}
+{"o":55079720.6136416495,"h":55645323.1234229654,"l":54218347.7625968754,"c":55430216.2590429932,"v":668706.2461313547,"t":1719234000}
+{"o":55430216.2590429932,"h":55795901.4152918234,"l":54829627.3045184091,"c":55182982.9940663651,"v":695096.1163504593,"t":1719237600}
+{"o":55182982.9940663651,"h":55425408.9567207694,"l":53326576.303056322,"c":54251532.6372057274,"v":1016936.6862056536,"t":1719241200}
+{"o":54251532.6372057274,"h":54774893.4501891062,"l":54051213.4049757272,"c":54386969.3477245718,"v":818111.8721249488,"t":1719244800}
+{"o":54386969.3477245718,"h":55581769.683518745,"l":54228667.5365578085,"c":55047721.7388489768,"v":1089992.1217538279,"t":1719248400}
+{"o":55047721.7388489768,"h":55952026.8131841347,"l":54353242.2336856946,"c":55950635.9161072448,"v":818289.227755405,"t":1719252000}
+{"o":55950635.9161072448,"h":55969739.0134574175,"l":54463638.5768598989,"c":54707601.9526238665,"v":812952.5220827836,"t":1719255600}
+{"o":54707601.9526238665,"h":55395321.3947745562,"l":53822643.2970515266,"c":55079915.8415129408,"v":1116086.6965891081,"t":1719259200}
+{"o":55079915.8415129408,"h":56419681.7950800136,"l":54983759.0635091066,"c":56228016.2835733667,"v":1028591.4933070021,"t":1719262800}
+{"o":56228016.2835733667,"h":56465694.4629469514,"l":55904803.4120530784,"c":55930792.9596941173,"v":668711.2929655515,"t":1719266400}
+{"o":55930792.9596941173,"h":56978101.2999973372,"l":55929586.6458091512,"c":56851830.9599643052,"v":661468.6557645261,"t":1719270000}
+{"o":56851830.9599643052,"h":57142653.7320913151,"l":56605506.6062388197,"c":56857194.0188624412,"v":620091.1826388822,"t":1719273600}
+{"o":56857194.0188624412,"h":56931199.0036045387,"l":56366891.5133347139,"c":56780225.1026273817,"v":583805.1727418144,"t":1719277200}
+{"o":56780225.1026273817,"h":57305555.8207595944,"l":56512701.5475806892,"c":57140181.7525197566,"v":527679.7226614973,"t":1719280800}
+{"o":57140181.7525197566,"h":58675582.1154138222,"l":56995479.0998009741,"c":58352647.9875836372,"v":708946.9036638374,"t":1719284400}
+{"o":58352647.9875836372,"h":58615121.8199857846,"l":58032119.9463399872,"c":58571908.8171809614,"v":493351.5562891437,"t":1719288000}
+{"o":58571908.8171809614,"h":58802361.230853349,"l":58190790.0202554762,"c":58314870.5089213401,"v":535346.9763955515,"t":1719291600}
+{"o":58314870.5089213401,"h":58507025.9063588455,"l":58120879.2638655901,"c":58429251.0024172515,"v":432165.8940534461,"t":1719295200}
+{"o":58429251.0024172515,"h":58574273.8654754981,"l":57856441.3322348744,"c":57895099.8457137719,"v":433991.3365438864,"t":1719298800}
+{"o":57895099.8457137719,"h":58146567.6181479469,"l":57293784.6788906902,"c":57707750.8597919643,"v":403402.2644858253,"t":1719302400}
+{"o":57707750.8597919643,"h":59095851.8299188763,"l":57556099.7465712726,"c":58869369.3608639389,"v":535593.1456896347,"t":1719306000}
+{"o":58869369.3608639389,"h":59761069.678815037,"l":58631475.0357613042,"c":59605295.2397045344,"v":518886.8020460387,"t":1719309600}
+{"o":59605295.2397045344,"h":59655968.7704608813,"l":58925242.4571381062,"c":59194222.4437171444,"v":505493.4882957159,"t":1719313200}
+{"o":59194222.4437171444,"h":59344154.7130204737,"l":58616108.5624967068,"c":58714767.8256065026,"v":539777.2560155465,"t":1719316800}
+{"o":58714767.8256065026,"h":59166026.0662672222,"l":58623383.301196374,"c":58770861.8928565308,"v":606579.8428677686,"t":1719320400}
+{"o":58770861.8928565308,"h":59789074.2408271357,"l":58707842.2882712632,"c":59354128.9935246184,"v":632791.2950821485,"t":1719324000}
+{"o":59354128.9935246184,"h":60349101.2322027385,"l":58988620.8255030364,"c":59903653.3123090416,"v":713459.493786009,"t":1719327600}
+{"o":59903653.3123090416,"h":59988985.6543826833,"l":58954415.5884286165,"c":59077492.5774154142,"v":638036.2390354212,"t":1719331200}
+{"o":59077492.5774154142,"h":59623296.5911635682,"l":58977723.4427258596,"c":59007522.8966830447,"v":509579.0531711516,"t":1719334800}
+{"o":59007522.8966830447,"h":59892020.6434144005,"l":58866603.6650007889,"c":59795134.5878581107,"v":561803.0956931362,"t":1719338400}
+{"o":59795134.5878581107,"h":59915844.5133192167,"l":59416676.9306536242,"c":59619716.4630975574,"v":497392.2694201638,"t":1719342000}
+{"o":59619716.4630975574,"h":59716762.0860940143,"l":59324927.5968446359,"c":59416963.8688928038,"v":466819.8543719609,"t":1719345600}
+{"o":59416963.8688928038,"h":59416963.8688928038,"l":58943307.630838573,"c":59000705.0111165792,"v":461793.552752545,"t":1719349200}
+{"o":59000705.0111165792,"h":59345923.5174576193,"l":58645996.0860376284,"c":58792770.0777066574,"v":519073.5309812759,"t":1719352800}
+{"o":58792770.0777066574,"h":59436734.4775903895,"l":58348147.4467050135,"c":58652715.1856891513,"v":586342.7647808127,"t":1719356400}
+{"o":58652715.1856891513,"h":58951669.5942354873,"l":58492429.0127177536,"c":58615023.8279032186,"v":469452.1303482301,"t":1719360000}
+{"o":58615023.8279032186,"h":59898992.8996368647,"l":58532905.7681652606,"c":59719555.6866832078,"v":562593.9291904753,"t":1719363600}
+{"o":59719555.6866832078,"h":60308711.2723213732,"l":59525890.0562632754,"c":59651721.6248005256,"v":518708.0726828961,"t":1719367200}
+{"o":59651721.6248005256,"h":59831927.0379047841,"l":59196555.4616329521,"c":59486365.7456223071,"v":472808.488622178,"t":1719370800}
+{"o":59486365.7456223071,"h":59629436.4915742055,"l":58789649.6539400741,"c":58814056.7359127626,"v":449732.8386650042,"t":1719374400}
+{"o":58814056.7359127626,"h":59115896.9633548558,"l":58563058.0221713036,"c":58768005.1098887846,"v":648044.2771772658,"t":1719378000}
+{"o":58768005.1098887846,"h":59083292.2117099613,"l":58669058.0474028215,"c":58820551.6372130737,"v":447327.1897888617,"t":1719381600}
+{"o":58820551.6372130737,"h":59328800.4221653938,"l":58755175.7627882585,"c":59242098.8759964183,"v":393840.9250043111,"t":1719385200}
+{"o":59242098.8759964183,"h":59361630.2590874285,"l":58480441.4526210427,"c":58635867.1775208041,"v":359516.4184246243,"t":1719388800}
+{"o":58635867.1775208041,"h":58932655.0446876734,"l":58502634.0902614966,"c":58797436.5656855181,"v":361034.837067995,"t":1719392400}
+{"o":58797436.5656855181,"h":58902776.750180155,"l":58429436.9609266073,"c":58723644.8375958651,"v":389920.192721538,"t":1719396000}
+{"o":58723644.8375958651,"h":59127486.9978733361,"l":58648522.4789678976,"c":58933631.1145983562,"v":487560.2253684623,"t":1719399600}
+{"o":58933631.1145983562,"h":59143577.8739763424,"l":58634413.269162491,"c":58835620.5664147884,"v":460968.9655518942,"t":1719403200}
+{"o":58835620.5664147884,"h":59679320.8218499869,"l":58662980.1441956982,"c":59580821.1587242037,"v":588721.8791930111,"t":1719406800}
+{"o":59580821.1587242037,"h":59927224.6515824646,"l":59070287.3315889761,"c":59233276.7258144394,"v":584629.3757715005,"t":1719410400}
+{"o":59233276.7258144394,"h":59270733.6935671046,"l":58445670.8455109447,"c":58829115.5881086662,"v":580436.8399649501,"t":1719414000}
+{"o":58829115.5881086662,"h":59041298.7634363621,"l":58260467.1486982182,"c":58419099.2607519999,"v":533692.7031001817,"t":1719417600}
+{"o":58419099.2607519999,"h":58595591.1473427936,"l":55772596.7314549834,"c":58521496.790669322,"v":930262.292969802,"t":1719421200}
+{"o":58521496.790669322,"h":58578609.9943590835,"l":58024336.9266319871,"c":58283875.7224153876,"v":464650.4179121269,"t":1719424800}
+{"o":58283875.7224153876,"h":59184711.1013803333,"l":58128979.7080688253,"c":59147577.5526472405,"v":562250.2741247015,"t":1719428400}
+{"o":59147577.5526472405,"h":59460595.1725005209,"l":58512036.3172218576,"c":58858793.9511252418,"v":540255.9408314122,"t":1719432000}
+{"o":58858793.9511252418,"h":59229148.9940711558,"l":58685968.9331736565,"c":59103391.8563825414,"v":521393.6065382551,"t":1719435600}
+{"o":59103391.8563825414,"h":59447285.388600044,"l":58809566.3261115551,"c":58996449.6115178093,"v":486953.9289465853,"t":1719439200}
+{"o":58996449.6115178093,"h":59077493.7248277664,"l":58560245.9093234465,"c":58759384.0975684971,"v":435502.0215435317,"t":1719442800}
+{"o":58759384.0975684971,"h":59025310.4773145914,"l":58408144.2495443597,"c":58747792.8500367627,"v":425784.0746213481,"t":1719446400}
+{"o":58747792.8500367627,"h":58848799.7662735283,"l":58467472.6747214571,"c":58616432.9269906133,"v":431230.5989430818,"t":1719450000}
+{"o":58616432.9269906133,"h":58803898.4867901728,"l":58224854.9943392351,"c":58760783.5291073397,"v":401272.6868949856,"t":1719453600}
+{"o":58760783.5291073397,"h":59212167.7825977206,"l":58608529.7413448468,"c":59042746.8070924282,"v":389680.8060685179,"t":1719457200}
+{"o":59042746.8070924282,"h":59160046.4408226237,"l":58773244.5809706822,"c":58819217.6441357434,"v":413069.5431615208,"t":1719460800}
+{"o":58819217.6441357434,"h":58909289.314027898,"l":58369357.9319026917,"c":58472768.1786200404,"v":397335.7328789832,"t":1719464400}
+{"o":58472768.1786200404,"h":58523908.8840636164,"l":58041313.1615256518,"c":58334109.7586266473,"v":452482.7794785561,"t":1719468000}
+{"o":58334109.7586266473,"h":58490873.0289534256,"l":58172353.3761612847,"c":58365814.3219346777,"v":378104.9674950312,"t":1719471600}
+{"o":58365814.3219346777,"h":58560745.4736152366,"l":58175859.3139755279,"c":58550085.6212377399,"v":389315.7218706553,"t":1719475200}
+{"o":58550085.6212377399,"h":59426706.1438339278,"l":58395883.3488728777,"c":59377959.2814122364,"v":476763.0993676954,"t":1719478800}
+{"o":59377959.2814122364,"h":59857100.9854627028,"l":59209882.9237939119,"c":59399128.5619007349,"v":549395.8840644056,"t":1719482400}
+{"o":59399128.5619007349,"h":59923721.2249404788,"l":59387049.1446277499,"c":59692538.6953236759,"v":540260.2741861476,"t":1719486000}
+{"o":59692538.6953236759,"h":60239152.4363327101,"l":59495579.7446293682,"c":59927693.9340446368,"v":594612.8690208887,"t":1719489600}
+{"o":59927693.9340446368,"h":64459589.9805044904,"l":59876748.4898444638,"c":63524207.7945412919,"v":1655677.0618495662,"t":1719493200}
+{"o":63524207.7945412919,"h":64926450.4814130962,"l":63299753.4514052868,"c":63502312.4119274169,"v":1092830.6652880488,"t":1719496800}
+{"o":63502312.4119274169,"h":63826435.9403197691,"l":62704085.0093338862,"c":63421195.8669037819,"v":699391.8907179279,"t":1719500400}
+{"o":63421195.8669037819,"h":63656516.1686145961,"l":62936437.3435707986,"c":63455808.1321149692,"v":586897.5464572568,"t":1719504000}
+{"o":63455808.1321149692,"h":63818871.6096880734,"l":62268127.5349734426,"c":62754200.0772121921,"v":685150.6447613162,"t":1719507600}
+{"o":62754200.0772121921,"h":63264102.4968377724,"l":62483757.9706791565,"c":62968818.4428508431,"v":771817.3681589884,"t":1719511200}
+{"o":62968818.4428508431,"h":63057633.0482393727,"l":62480444.5593371391,"c":62828768.0020879358,"v":682958.2167354684,"t":1719514800}
+{"o":62828768.0020879358,"h":63361666.5174210966,"l":62564537.6982995868,"c":63283637.4144535214,"v":584353.7356636558,"t":1719518400}
+{"o":63283637.4144535214,"h":63965859.9823968783,"l":62855817.3329203278,"c":63484374.0084430575,"v":602113.2754830283,"t":1719522000}
+{"o":63484374.0084430575,"h":63664063.3478473052,"l":63249578.1457359642,"c":63565637.2737395167,"v":539573.1511068018,"t":1719525600}
+{"o":63565637.2737395167,"h":63982186.6006852016,"l":63074015.0087094754,"c":63666624.0573898256,"v":509007.6516041285,"t":1719529200}
+{"o":63666624.0573898256,"h":63775380.4771916792,"l":62633005.9977106825,"c":62800784.0347654,"v":490881.2660595884,"t":1719532800}
+{"o":62800784.0347654,"h":64120030.979262948,"l":62624095.4881284088,"c":63397040.4118167832,"v":662225.304208091,"t":1719536400}
+{"o":63397040.4118167832,"h":63563966.5224239752,"l":62328358.7291606516,"c":62569980.2895499319,"v":655068.1371851719,"t":1719540000}
+{"o":62569980.2895499319,"h":62862851.2768899128,"l":62357367.4786751568,"c":62771497.9385700673,"v":496831.3223995789,"t":1719543600}
+{"o":62771497.9385700673,"h":62914462.3654134572,"l":61927661.8577836454,"c":62179288.7619263679,"v":464756.1359302525,"t":1719547200}
+{"o":62179288.7619263679,"h":62356088.650193356,"l":60991546.6565296575,"c":61370872.5843885615,"v":543517.9452426353,"t":1719550800}
+{"o":61370872.5843885615,"h":61865560.5281170756,"l":61215902.7543826625,"c":61792237.7038057745,"v":496252.9059743796,"t":1719554400}
+{"o":61792237.7038057745,"h":61897129.0180819482,"l":61351768.9988241792,"c":61811163.3125423416,"v":461467.2160316024,"t":1719558000}
+{"o":61811163.3125423416,"h":62149516.7503096461,"l":61566721.1825687215,"c":61883051.1700923368,"v":458715.9203421502,"t":1719561600}
+{"o":61883051.1700923368,"h":62210183.1802964732,"l":61608126.7971999273,"c":62054159.3732115403,"v":455326.6523440563,"t":1719565200}
+{"o":62054159.3732115403,"h":62181643.4647744223,"l":61617881.681891717,"c":61836966.8043998256,"v":403637.8783148301,"t":1719568800}
+{"o":61836966.8043998256,"h":62170975.8412460536,"l":61699217.784319751,"c":61909853.1825767308,"v":433561.5382433856,"t":1719572400}
+{"o":61909853.1825767308,"h":62466182.8374604881,"l":61354899.8372482881,"c":61455923.0204088092,"v":563749.6788569157,"t":1719576000}
+{"o":61455923.0204088092,"h":61919825.5696639121,"l":60844854.6523118615,"c":61067883.9321205616,"v":573131.0015367626,"t":1719579600}
+{"o":61067883.9321205616,"h":61277675.7398420945,"l":60157492.659910664,"c":60336718.7724030763,"v":623095.2653945617,"t":1719583200}
+{"o":60336718.7724030763,"h":61830716.14547126,"l":59916917.9881742001,"c":60914286.2283877432,"v":614054.8648736088,"t":1719586800}
+{"o":60914286.2283877432,"h":61170279.0749993101,"l":60014969.8640882522,"c":60960032.8986227661,"v":613033.8993049259,"t":1719590400}
+{"o":60960032.8986227661,"h":60964062.8628929034,"l":59711072.629530184,"c":60074357.4801485986,"v":493049.3597974301,"t":1719594000}
+{"o":60074357.4801485986,"h":60403535.0401305109,"l":59895114.6668704599,"c":60267459.8988456503,"v":434690.5213595994,"t":1719597600}
+{"o":60267459.8988456503,"h":60391235.4505580738,"l":59596445.9858215824,"c":59897879.1299880818,"v":463699.2444490284,"t":1719601200}
+{"o":59897879.1299880818,"h":60233451.305687204,"l":59421560.3184177652,"c":59565076.7852036729,"v":420145.4321463025,"t":1719604800}
+{"o":59565076.7852036729,"h":59813178.8435881212,"l":59101168.946935311,"c":59679051.6338929981,"v":409677.6624459887,"t":1719608400}
+{"o":59679051.6338929981,"h":59810092.5560471192,"l":59452577.8997008502,"c":59538435.4922156855,"v":337820.8018292526,"t":1719612000}
+{"o":59538435.4922156855,"h":59600396.0291246772,"l":59359586.9078588113,"c":59523906.4197206944,"v":304113.4127543673,"t":1719615600}
+{"o":59523906.4197206944,"h":60169258.3644525483,"l":59501518.2347839251,"c":59962822.4315689653,"v":314571.5127793258,"t":1719619200}
+{"o":59962822.4315689653,"h":60611280.0695241988,"l":59920101.1257566661,"c":60368228.2889124155,"v":332421.0840474538,"t":1719622800}
+{"o":60368228.2889124155,"h":60535224.3738769069,"l":60230321.564074412,"c":60411537.1416266859,"v":279618.2181451457,"t":1719626400}
+{"o":60411537.1416266859,"h":60471777.7042529881,"l":60179925.1226014346,"c":60285847.5068616793,"v":252933.7246434819,"t":1719630000}
+{"o":60285847.5068616793,"h":60331565.3324393183,"l":60058691.8518879116,"c":60132942.1774896979,"v":236443.502609558,"t":1719633600}
+{"o":60132942.1774896979,"h":60139222.9080425277,"l":59610666.8021137863,"c":59799604.283627145,"v":303486.7050098387,"t":1719637200}
+{"o":59799604.283627145,"h":60104493.1294064745,"l":59796423.2417087927,"c":60024071.178060472,"v":277835.85826878,"t":1719640800}
+{"o":60024071.178060472,"h":60609472.3756638691,"l":60024071.178060472,"c":60398437.7947568521,"v":285722.4509561798,"t":1719644400}
+{"o":60398437.7947568521,"h":60526976.4085714146,"l":60169437.2509230375,"c":60471755.0111327693,"v":287302.4521632218,"t":1719648000}
+{"o":60471755.0111327693,"h":60740139.921208553,"l":60259517.1202988252,"c":60740139.921208553,"v":269048.2735992322,"t":1719651600}
+{"o":60740139.921208553,"h":60888238.7033680156,"l":60607952.8606284037,"c":60666005.5121698081,"v":265174.9932190187,"t":1719655200}
+{"o":60666005.5121698081,"h":60710246.1519649848,"l":60506359.309661746,"c":60663609.6025449783,"v":254303.2171758135,"t":1719658800}
+{"o":60663609.6025449783,"h":60820128.8557094485,"l":60395980.1970483586,"c":60522958.2253293991,"v":261111.0117262311,"t":1719662400}
+{"o":60522958.2253293991,"h":60591369.6756954566,"l":60343913.9622191191,"c":60448831.3308851197,"v":298191.2301823256,"t":1719666000}
+{"o":60448831.3308851197,"h":60651399.7981196344,"l":60188003.8005276769,"c":60307581.7888493836,"v":300746.4317905959,"t":1719669600}
+{"o":60307581.7888493836,"h":60710471.5859489664,"l":60144083.8916123956,"c":60666053.8562438488,"v":300095.3056739158,"t":1719673200}
+{"o":60666053.8562438488,"h":60710140.4096694216,"l":60354611.0470701382,"c":60480197.4553387314,"v":340613.4270629242,"t":1719676800}
+{"o":60480197.4553387314,"h":60590383.1143897325,"l":60263277.4729838744,"c":60550042.6846802235,"v":336913.5984507364,"t":1719680400}
+{"o":60550042.6846802235,"h":60581610.2641480193,"l":60233407.3911968172,"c":60394396.7090589479,"v":328311.1617551131,"t":1719684000}
+{"o":60394396.7090589479,"h":60427582.8244718984,"l":59897698.6440691948,"c":60263266.6771239489,"v":322411.690581953,"t":1719687600}
+{"o":60263266.6771239489,"h":60302812.5246449187,"l":59858674.4202385843,"c":59967342.8614372313,"v":328815.8971633182,"t":1719691200}
+{"o":59967342.8614372313,"h":60040129.0042215809,"l":59734040.0839336962,"c":59825608.3670013696,"v":282020.3192516362,"t":1719694800}
+{"o":59825608.3670013696,"h":59909702.090071477,"l":59401399.9122535214,"c":59554190.2449919507,"v":291597.0773526041,"t":1719698400}
+{"o":59554190.2449919507,"h":59783253.3746897653,"l":59523831.7125156522,"c":59626085.1023863778,"v":264150.4083323982,"t":1719702000}
+{"o":59626085.1023863778,"h":59988141.129176259,"l":59515774.6801174432,"c":59858192.62372908,"v":275636.4937047728,"t":1719705600}
+{"o":59858192.62372908,"h":59873305.0340458527,"l":59412708.9743226469,"c":59571664.2221375555,"v":283977.4625105291,"t":1719709200}
+{"o":59571664.2221375555,"h":59606077.235071972,"l":58798516.9396394119,"c":59054835.1579158679,"v":328013.2251454823,"t":1719712800}
+{"o":59054835.1579158679,"h":59215486.8670635745,"l":58752458.2539615855,"c":58798597.1360271871,"v":349953.173545317,"t":1719716400}
+{"o":58798597.1360271871,"h":58806267.9685537294,"l":58428173.7422483489,"c":58508171.5648104548,"v":310191.1651367667,"t":1719720000}
+{"o":58508171.5648104548,"h":58604171.1314743981,"l":58332353.3598095998,"c":58522356.4489301443,"v":303584.1407391425,"t":1719723600}
+{"o":58522356.4489301443,"h":59148112.5262368172,"l":58440262.0063647851,"c":59148112.5262368172,"v":337509.8959257356,"t":1719727200}
+{"o":59148112.5262368172,"h":59996559.6519036368,"l":59108935.7846857011,"c":59795553.3575870544,"v":360741.5157296062,"t":1719730800}
+{"o":59795553.3575870544,"h":60163947.5685585663,"l":59642493.7227258831,"c":60027576.5458989218,"v":297472.1432396491,"t":1719734400}
+{"o":60027576.5458989218,"h":60254317.5925130248,"l":59876641.0665576458,"c":59933532.8789489269,"v":251038.9448004407,"t":1719738000}
+{"o":59933532.8789489269,"h":60037464.3903077394,"l":59667962.0512752458,"c":59852003.0185271427,"v":261773.7309401337,"t":1719741600}
+{"o":59852003.0185271427,"h":60144882.6713732854,"l":59802295.8671743125,"c":60021005.4385702014,"v":260158.9135246228,"t":1719745200}
+{"o":60021005.4385702014,"h":60187740.0793345124,"l":59776383.1321606115,"c":59972039.2128317654,"v":296543.3127530197,"t":1719748800}
+{"o":59972039.2128317654,"h":60564755.0615730807,"l":59941594.6294621378,"c":60535091.6377532706,"v":341978.0055594961,"t":1719752400}
+{"o":60535091.6377532706,"h":60573327.4764200449,"l":60245321.9569066837,"c":60429712.3743129224,"v":481594.4036294039,"t":1719756000}
+{"o":60429712.3743129224,"h":61216572.4074352533,"l":60409227.8835790455,"c":61112773.3209019527,"v":432216.575410563,"t":1719759600}
+{"o":61112773.3209019527,"h":61185664.6132344976,"l":60594557.2806034014,"c":60887810.6131308228,"v":353258.1991599718,"t":1719763200}
+{"o":60887810.6131308228,"h":61328849.1537416354,"l":60820164.7993184403,"c":61266756.7517742738,"v":343613.0393215938,"t":1719766800}
+{"o":61266756.7517742738,"h":61994186.2209900469,"l":61151367.2335212156,"c":61754477.8955810294,"v":363281.2037239273,"t":1719770400}
+{"o":61754477.8955810294,"h":61807309.785403423,"l":61468833.5966127142,"c":61606294.5358688384,"v":333778.8417277162,"t":1719774000}
+{"o":61606294.5358688384,"h":62035562.1823234782,"l":61421631.3212274387,"c":61421631.3212274387,"v":363051.254459169,"t":1719777600}
+{"o":61421631.3212274387,"h":61577323.6348726228,"l":61204390.1462556645,"c":61450204.2723767236,"v":328981.6170087185,"t":1719781200}
+{"o":61450204.2723767236,"h":62756023.1593079418,"l":61420814.2349481434,"c":62543981.0638320521,"v":445805.1287466913,"t":1719784800}
+{"o":62543981.0638320521,"h":62622400.0066563487,"l":62235905.9929511249,"c":62342968.7774050683,"v":323592.146289398,"t":1719788400}
+{"o":62342968.7774050683,"h":62980253.5782556385,"l":62088761.4178123996,"c":62877362.6045257673,"v":322473.1888511794,"t":1719792000}
+{"o":62877362.6045257673,"h":63435575.9187483266,"l":62706603.1097196192,"c":63023671.6732388213,"v":441734.7603936631,"t":1719795600}
+{"o":63023671.6732388213,"h":63299261.0312410742,"l":62544871.156159088,"c":62707392.6967151836,"v":364058.0604139738,"t":1719799200}
+{"o":62707392.6967151836,"h":62959778.920901455,"l":62683062.9418334514,"c":62803737.9704324007,"v":284344.0761316629,"t":1719802800}
+{"o":62803737.9704324007,"h":63031410.8671774492,"l":62648265.5826915354,"c":62752445.5601742119,"v":403284.7591512884,"t":1719806400}
+{"o":62752445.5601742119,"h":63166265.1756937876,"l":62732546.3036125004,"c":62999462.767482169,"v":389780.3940744281,"t":1719810000}
+{"o":62999462.767482169,"h":63074945.6271718219,"l":62607073.9151691049,"c":62960377.3788119629,"v":361732.5119909856,"t":1719813600}
+{"o":62960377.3788119629,"h":63271183.0054027885,"l":62760142.2936948463,"c":63083408.5601217672,"v":378734.3665523854,"t":1719817200}
+{"o":63083408.5601217672,"h":63409606.6549780592,"l":62480477.586516574,"c":62713953.449488841,"v":374497.2024825448,"t":1719820800}
+{"o":62713953.449488841,"h":62968898.5029819831,"l":62476867.5502913073,"c":62878202.9952468723,"v":303245.6178442338,"t":1719824400}
+{"o":62878202.9952468723,"h":62920261.2973610163,"l":62398754.55050724,"c":62473341.3087288365,"v":317228.5880138518,"t":1719828000}
+{"o":62473341.3087288365,"h":62523973.1843726337,"l":62052998.3567369282,"c":62158181.9625110179,"v":312230.5730282624,"t":1719831600}
+{"o":62158181.9625110179,"h":62738100.6477137208,"l":62136542.2376063541,"c":62737640.5755390301,"v":333302.8321357722,"t":1719835200}
+{"o":62737640.5755390301,"h":63199858.8597858697,"l":62246829.8574328199,"c":62547122.3037091941,"v":458200.3508804946,"t":1719838800}
+{"o":62547122.3037091941,"h":62964541.4777900726,"l":62205167.0493198931,"c":62879500.9753130749,"v":461829.9541639053,"t":1719842400}
+{"o":62879500.9753130749,"h":63235491.4533964247,"l":62704125.828834258,"c":63133423.9673683196,"v":399888.6083862022,"t":1719846000}
+{"o":63133423.9673683196,"h":63482678.2802721635,"l":62683741.8068540469,"c":62939466.5843564495,"v":490604.6222840588,"t":1719849600}
+{"o":62939466.5843564495,"h":63217408.3094950542,"l":62562385.343190752,"c":62995628.7306751236,"v":422519.593796148,"t":1719853200}
+{"o":62995628.7306751236,"h":63325313.3672248647,"l":62650289.8865887001,"c":62862775.4015645906,"v":457905.127726763,"t":1719856800}
+{"o":62862775.4015645906,"h":62920322.6933827177,"l":62381604.0075255558,"c":62707180.5157859996,"v":391986.091222704,"t":1719860400}
+{"o":62707180.5157859996,"h":63012757.9291929305,"l":62629460.9237056896,"c":62786389.5880434662,"v":429861.3600527508,"t":1719864000}
+{"o":62786389.5880434662,"h":63092522.0114449039,"l":62621602.6337168142,"c":62794753.642496258,"v":354000.6609436262,"t":1719867600}
+{"o":62794753.642496258,"h":62867891.0878085867,"l":62103258.8584523499,"c":62460909.4867775291,"v":424422.091588226,"t":1719871200}
+{"o":62460909.4867775291,"h":62600960.9399095476,"l":62158336.0864643231,"c":62402624.1797856763,"v":296975.8875372731,"t":1719874800}
+{"o":62402624.1797856763,"h":62818931.5719864145,"l":62182627.1063481644,"c":62683986.4928141981,"v":378997.772715831,"t":1719878400}
+{"o":62683986.4928141981,"h":62908375.4979875013,"l":62530682.5930929407,"c":62822261.8603484854,"v":323567.0457834785,"t":1719882000}
+{"o":62822261.8603484854,"h":63424422.2915759757,"l":62796466.2602639869,"c":63399518.0805434436,"v":329367.6977945304,"t":1719885600}
+{"o":63399518.0805434436,"h":63838618.6160633564,"l":63157623.4518731758,"c":63465031.6087524667,"v":358272.2388746009,"t":1719889200}
+{"o":63465031.6087524667,"h":63768671.5397595093,"l":63325104.2526482642,"c":63353827.9078313187,"v":359453.3625188788,"t":1719892800}
+{"o":63353827.9078313187,"h":63522743.0702893883,"l":63284462.5954664648,"c":63413513.5247792453,"v":265534.0385654679,"t":1719896400}
+{"o":63413513.5247792453,"h":63461207.5684259906,"l":62771849.8578562066,"c":62865443.0304425284,"v":302219.1010639521,"t":1719900000}
+{"o":62865443.0304425284,"h":62875156.1843152568,"l":62526420.0094165877,"c":62718520.2393494695,"v":285881.6187290272,"t":1719903600}
+{"o":62718520.2393494695,"h":63109151.1196056902,"l":62477334.6723786518,"c":62943195.2656434178,"v":291801.8463946781,"t":1719907200}
+{"o":62943195.2656434178,"h":63156532.4881091937,"l":62825903.4925838262,"c":63088455.2568942159,"v":280388.5950274121,"t":1719910800}
+{"o":63088455.2568942159,"h":63317347.3621056005,"l":62807236.4177317396,"c":63299460.1078931615,"v":325140.1508549242,"t":1719914400}
+{"o":63299460.1078931615,"h":63853460.3720630705,"l":63150265.7542435825,"c":63635100.0411868691,"v":353506.9522232205,"t":1719918000}
+{"o":63635100.0411868691,"h":64448491.2909232154,"l":63345731.5518330932,"c":64046202.8684940636,"v":380865.9749163647,"t":1719921600}
+{"o":64046202.8684940636,"h":64554328.804580614,"l":63198324.7690417692,"c":63333916.1606512517,"v":505356.3095953551,"t":1719925200}
+{"o":63333916.1606512517,"h":63482650.6147614792,"l":62630252.510406442,"c":63053984.4334829822,"v":521981.68838831,"t":1719928800}
+{"o":63053984.4334829822,"h":63387317.2795657143,"l":62810365.7476966754,"c":63132921.0451205373,"v":363797.9700532726,"t":1719932400}
+{"o":63132921.0451205373,"h":63399869.2635308653,"l":62817745.6875859872,"c":63353841.5693488792,"v":415275.0716169775,"t":1719936000}
+{"o":63353841.5693488792,"h":63786482.5564555824,"l":62886231.7038884312,"c":63762655.1613138095,"v":377192.7208800667,"t":1719939600}
+{"o":63762655.1613138095,"h":65305965.9311334416,"l":63762273.6428326145,"c":65064030.1494329125,"v":581817.168605841,"t":1719943200}
+{"o":65064030.1494329125,"h":65316909.4081262574,"l":64715669.2107106671,"c":64954777.4674133509,"v":417606.7925655396,"t":1719946800}
+{"o":64954777.4674133509,"h":65251596.2157064527,"l":64778067.8069459349,"c":65120687.7075884491,"v":381720.7496608014,"t":1719950400}
+{"o":65120687.7075884491,"h":65486627.104170844,"l":65030520.8478671014,"c":65363401.7463056967,"v":379008.3016905046,"t":1719954000}
+{"o":65363401.7463056967,"h":65824297.1176992655,"l":65363401.7463056967,"c":65772691.8954011202,"v":426719.6956516217,"t":1719957600}
+{"o":65772691.8954011202,"h":65941804.7375688925,"l":65365759.4835243449,"c":65484687.483209081,"v":333395.4830547936,"t":1719961200}
+{"o":65484687.483209081,"h":65700794.4081607088,"l":65227357.9683603197,"c":65276769.9907416031,"v":348149.0464593339,"t":1719964800}
+{"o":65276769.9907416031,"h":65473445.6549865827,"l":64573168.6567026302,"c":64743690.3658486903,"v":392233.4102589199,"t":1719968400}
+{"o":64743690.3658486903,"h":64976433.2589518875,"l":64471428.3202127367,"c":64713123.1107040122,"v":379555.4698628216,"t":1719972000}
+{"o":64713123.1107040122,"h":64713913.3880720884,"l":63522062.7648279667,"c":64026030.3317073733,"v":470600.438864796,"t":1719975600}
+{"o":64026030.3317073733,"h":64036543.9491281435,"l":62841386.3149060532,"c":63024337.8099891096,"v":433773.9189183369,"t":1719979200}
+{"o":63024337.8099891096,"h":63561803.4955922142,"l":62959283.0778168291,"c":63533824.2104989588,"v":355010.1147950381,"t":1719982800}
+{"o":63533824.2104989588,"h":63663032.4860096499,"l":63241131.3972308636,"c":63295011.9220509902,"v":324010.4082217272,"t":1719986400}
+{"o":63295011.9220509902,"h":63356201.2440713048,"l":62275338.2538740337,"c":62293925.8213429525,"v":394168.6743788839,"t":1719990000}
+{"o":62293925.8213429525,"h":62434672.9922901392,"l":61626333.4089051187,"c":62233954.403223455,"v":386765.8445577747,"t":1719993600}
+{"o":62233954.403223455,"h":62612009.4676375166,"l":62137110.7851150408,"c":62288623.3967973217,"v":347306.0921983253,"t":1719997200}
+{"o":62288623.3967973217,"h":62289804.0901651755,"l":60483173.6850010827,"c":61302708.381442003,"v":745778.1137089829,"t":1720000800}
+{"o":61302708.381442003,"h":61393936.8039543033,"l":60716035.1757826284,"c":61252502.975135766,"v":531377.5968049475,"t":1720004400}
+{"o":61252502.975135766,"h":61252502.975135766,"l":59914691.9065624475,"c":60210268.4073742628,"v":574868.0654576035,"t":1720008000}
+{"o":60210268.4073742628,"h":61329571.9363548234,"l":59994546.8826961517,"c":61284322.4891841337,"v":605205.8278879094,"t":1720011600}
+{"o":61284322.4891841337,"h":61370537.1176274791,"l":60252830.5425267294,"c":60286472.0627114326,"v":523425.7642651403,"t":1720015200}
+{"o":60286472.0627114326,"h":60764761.771027863,"l":59974599.9538803548,"c":60287736.0160608739,"v":543540.3510117116,"t":1720018800}
+{"o":60287736.0160608739,"h":60891318.7292367816,"l":60027600.452813901,"c":60635513.2502635866,"v":531344.8877679564,"t":1720022400}
+{"o":60635513.2502635866,"h":60766385.9982820898,"l":60130044.7117307857,"c":60427691.2537399903,"v":423864.2898625972,"t":1720026000}
+{"o":60427691.2537399903,"h":60647177.6626530141,"l":60111545.1089948788,"c":60321852.5949220955,"v":507949.1727475985,"t":1720029600}
+{"o":60321852.5949220955,"h":60346145.7172127068,"l":59282112.0153280944,"c":59741394.6716016382,"v":674259.463797737,"t":1720033200}
+{"o":59741394.6716016382,"h":60205398.9281833693,"l":59495779.4944754913,"c":59563666.62765605,"v":449854.5630484985,"t":1720036800}
+{"o":59563666.62765605,"h":60456816.6873612106,"l":59252521.9447722211,"c":60302384.6414659172,"v":473242.4496856453,"t":1720040400}
+{"o":60302384.6414659172,"h":60942409.5813599601,"l":59825842.6083777994,"c":60705797.8557342961,"v":384714.3465735487,"t":1720044000}
+{"o":60705797.8557342961,"h":60713118.4940743819,"l":60270807.5181742385,"c":60458756.1078593731,"v":366379.03216235,"t":1720047600}
+{"o":60458756.1078593731,"h":61309347.0960131213,"l":60447686.2900333777,"c":60723109.8448651955,"v":398622.9926202913,"t":1720051200}
+{"o":60723109.8448651955,"h":60795485.1045684293,"l":57141870.6140934899,"c":57629414.4139080793,"v":911354.5572387972,"t":1720054800}
+{"o":57629414.4139080793,"h":58775202.0548164919,"l":57079512.9293789044,"c":58518467.8804665208,"v":590325.7651318145,"t":1720058400}
+{"o":58518467.8804665208,"h":58957675.3696158081,"l":58227756.4662427455,"c":58890039.1494508088,"v":385623.4620555942,"t":1720062000}
+{"o":58890039.1494508088,"h":58992710.2140911445,"l":58506132.1764881685,"c":58679828.6242761016,"v":320182.5476418,"t":1720065600}
+{"o":58679828.6242761016,"h":58748792.6789212972,"l":58375953.9456273168,"c":58425992.8161982894,"v":323281.6738264275,"t":1720069200}
+{"o":58425992.8161982894,"h":58441510.4080775231,"l":57501009.7553415745,"c":57828304.1797331572,"v":494629.9495688727,"t":1720072800}
+{"o":57828304.1797331572,"h":58097163.7533313259,"l":57535740.6178769693,"c":57706249.3252805993,"v":501282.901825516,"t":1720076400}
+{"o":57706249.3252805993,"h":58259392.6644235924,"l":57039943.1326507702,"c":58140272.2214745581,"v":573967.9634972234,"t":1720080000}
+{"o":58140272.2214745581,"h":58341082.2684768885,"l":57402418.4526744485,"c":57683246.5276384875,"v":552642.8083223833,"t":1720083600}
+{"o":57683246.5276384875,"h":57742257.1805624142,"l":56831585.1543992981,"c":57680669.1704147384,"v":612034.7894975728,"t":1720087200}
+{"o":57680669.1704147384,"h":57799539.0688712224,"l":56892310.3352492526,"c":57013659.4229741916,"v":432090.9658292082,"t":1720090800}
+{"o":57013659.4229741916,"h":57743927.7918448448,"l":56795523.3295139447,"c":57171259.6924894378,"v":505174.9807639095,"t":1720094400}
+{"o":57171259.6924894378,"h":57355859.5441030711,"l":55731419.1664894521,"c":57208738.3831106499,"v":807402.5763075373,"t":1720098000}
+{"o":57208738.3831106499,"h":58101670.3800669909,"l":56835988.7700313777,"c":57701895.8919183016,"v":568491.6172112636,"t":1720101600}
+{"o":57701895.8919183016,"h":58379700.4055645019,"l":57402615.1689748839,"c":58146060.0141531527,"v":512038.7461202969,"t":1720105200}
+{"o":58146060.0141531527,"h":58165853.5461592153,"l":57541269.2863311321,"c":58097830.0683413222,"v":463616.5596921422,"t":1720108800}
+{"o":58097830.0683413222,"h":58244822.6870605573,"l":57864002.5371481106,"c":58098504.8990375027,"v":414266.1775774296,"t":1720112400}
+{"o":58098504.8990375027,"h":58106591.5620860234,"l":57437316.8160279244,"c":57588074.2886669636,"v":522155.5287312164,"t":1720116000}
+{"o":57588074.2886669636,"h":58409460.2016453296,"l":57545683.754322879,"c":57569272.8441552594,"v":531756.2959259801,"t":1720119600}
+{"o":57569272.8441552594,"h":58016861.4852062017,"l":57292739.9457288682,"c":58002145.857301496,"v":421420.0892092537,"t":1720123200}
+{"o":58002145.857301496,"h":58279235.5461909547,"l":57712797.0581901371,"c":57979020.8285371214,"v":415012.4048317102,"t":1720126800}
+{"o":57979020.8285371214,"h":58141763.9506735653,"l":56868420.8049608767,"c":56894736.6239193976,"v":533189.272856831,"t":1720130400}
+{"o":56894736.6239193976,"h":56942890.4463781491,"l":54679011.0324228331,"c":54935956.8584460914,"v":710010.1998925213,"t":1720134000}
+{"o":54935956.8584460914,"h":55445343.447175324,"l":53328312.9337452576,"c":55225351.6305900142,"v":957584.8472615435,"t":1720137600}
+{"o":55225351.6305900142,"h":55439983.6331712455,"l":53949037.7014344856,"c":55283723.1257562861,"v":562516.5742446482,"t":1720141200}
+{"o":55283723.1257562861,"h":55297655.2215512916,"l":52438965.7396688089,"c":53358636.6164385602,"v":690802.9049176318,"t":1720144800}
+{"o":53358636.6164385602,"h":53476655.4973764047,"l":52136084.9475585818,"c":53142371.0247208178,"v":1040722.5816321212,"t":1720148400}
+{"o":53142371.0247208178,"h":54482380.116368033,"l":52113738.9525853246,"c":53906583.8697701022,"v":796729.7122081466,"t":1720152000}
+{"o":53906583.8697701022,"h":54866389.5152112395,"l":53843722.8972712904,"c":54694110.230871588,"v":482302.4567835736,"t":1720155600}
+{"o":54694110.230871588,"h":54704321.2005837336,"l":53506188.8420702741,"c":53751665.0228598192,"v":444240.1274185434,"t":1720159200}
+{"o":53751665.0228598192,"h":54580060.4504444897,"l":53389496.7498877421,"c":54472113.1289382577,"v":480863.3343849115,"t":1720162800}
+{"o":54472113.1289382577,"h":54609207.2706975192,"l":52673466.4843537584,"c":52781431.6886923611,"v":435229.8058081821,"t":1720166400}
+{"o":52781431.6886923611,"h":54368224.7565655634,"l":52476823.192984961,"c":54219958.287023671,"v":474554.3746619434,"t":1720170000}
+{"o":54219958.287023671,"h":55709214.180078879,"l":54039345.9279080033,"c":55241847.1253492236,"v":538655.0911165734,"t":1720173600}
+{"o":55241847.1253492236,"h":56212535.723636359,"l":55171271.1144702509,"c":55899817.7366201654,"v":516325.6572265381,"t":1720177200}
+{"o":55899817.7366201654,"h":57039210.0493893996,"l":55308665.2177911773,"c":55372886.7291233242,"v":671616.0321222281,"t":1720180800}
+{"o":55372886.7291233242,"h":57362004.7031785697,"l":55199019.8207192495,"c":57257055.7475340664,"v":644175.8970774054,"t":1720184400}
+{"o":57257055.7475340664,"h":57443805.7815830261,"l":56280037.6326015219,"c":57037398.0681740716,"v":627980.5575979665,"t":1720188000}
+{"o":57037398.0681740716,"h":58004492.5931489244,"l":56788293.2920661718,"c":57973581.9594473466,"v":785021.1133133317,"t":1720191600}
+{"o":57973581.9594473466,"h":58593123.2413742468,"l":57335851.4388420805,"c":57850532.6033013463,"v":796391.6506689243,"t":1720195200}
+{"o":57850532.6033013463,"h":58228827.7396043092,"l":57445660.2607783601,"c":57989303.5072169155,"v":578673.147191552,"t":1720198800}
+{"o":57989303.5072169155,"h":58432140.2428881899,"l":57629001.436052382,"c":58334514.8440301493,"v":612166.731288582,"t":1720202400}
+{"o":58334514.8440301493,"h":58408218.8661878183,"l":57794161.1312947422,"c":58022934.8067298383,"v":465465.7425345539,"t":1720206000}
+{"o":58022934.8067298383,"h":58250907.2372698188,"l":57687799.4612548426,"c":58155925.0716032162,"v":379920.6241171297,"t":1720209600}
+{"o":58155925.0716032162,"h":58361409.3140345961,"l":57802552.2701127827,"c":57915449.8402797058,"v":395985.8762017559,"t":1720213200}
+{"o":57915449.8402797058,"h":58179265.5802958459,"l":57609515.0847543329,"c":57700943.4037312493,"v":413716.2748283896,"t":1720216800}
+{"o":57700943.4037312493,"h":58012831.5679855496,"l":57676140.5110538527,"c":57747652.9203562513,"v":415087.415124178,"t":1720220400}
+{"o":57747652.9203562513,"h":59284359.1655309126,"l":57387854.5942261592,"c":58038077.7458113208,"v":579113.3444109557,"t":1720224000}
+{"o":58038077.7458113208,"h":58153629.0314451978,"l":57309270.4582412317,"c":57373034.4474422336,"v":410339.2374010619,"t":1720227600}
+{"o":57373034.4474422336,"h":57598782.596124202,"l":56892569.276045464,"c":57421297.0099049583,"v":395595.7704125076,"t":1720231200}
+{"o":57421297.0099049583,"h":57971657.1338060349,"l":57380362.2839024439,"c":57770729.9804992601,"v":373894.4744577937,"t":1720234800}
+{"o":57770729.9804992601,"h":57974587.6953965575,"l":57403911.0657420382,"c":57427459.6963709891,"v":358668.4851288762,"t":1720238400}
+{"o":57427459.6963709891,"h":57992368.7625641227,"l":57413505.238988705,"c":57790064.2186474428,"v":324160.5591193175,"t":1720242000}
+{"o":57790064.2186474428,"h":58793308.316054143,"l":57750959.7495073527,"c":58417582.948344171,"v":342899.0087891023,"t":1720245600}
+{"o":58417582.948344171,"h":59143295.4890432283,"l":58288502.5178687721,"c":58889321.6469351053,"v":446444.1009294536,"t":1720249200}
+{"o":58889321.6469351053,"h":59348044.4979235083,"l":58660533.5838266313,"c":58937182.9900430217,"v":358725.1117361209,"t":1720252800}
+{"o":58937182.9900430217,"h":60165340.063067548,"l":58773586.9805140421,"c":60123560.4496453404,"v":421278.0026690328,"t":1720256400}
+{"o":60123560.4496453404,"h":60430724.607960023,"l":59914419.0228996277,"c":60052084.7516172528,"v":410798.6274721554,"t":1720260000}
+{"o":60052084.7516172528,"h":60096760.5545743927,"l":59540674.8097369671,"c":59632435.2978728339,"v":350307.412450643,"t":1720263600}
+{"o":59632435.2978728339,"h":59817733.5182036012,"l":59232826.1622836813,"c":59641392.0511437431,"v":410534.8503348998,"t":1720267200}
+{"o":59641392.0511437431,"h":60322176.527846396,"l":59407826.3315212801,"c":59897865.8482202888,"v":485127.3238838759,"t":1720270800}
+{"o":59897865.8482202888,"h":60260995.3639146984,"l":59424825.1639321148,"c":60090005.7364007533,"v":519563.1567622553,"t":1720274400}
+{"o":60090005.7364007533,"h":61092484.5660085678,"l":59878238.2771411166,"c":60978267.012909703,"v":594053.563571525,"t":1720278000}
+{"o":60978267.012909703,"h":61702808.4471661896,"l":60535980.3598873392,"c":61227406.4636538699,"v":579379.4004278713,"t":1720281600}
+{"o":61227406.4636538699,"h":61480998.6423181519,"l":60963782.6570647955,"c":61212275.0304519236,"v":509760.6427510891,"t":1720285200}
+{"o":61212275.0304519236,"h":61314569.2066393718,"l":60933639.4444215149,"c":61216231.8021545485,"v":442912.5621875931,"t":1720288800}
+{"o":61216231.8021545485,"h":61499911.5189059377,"l":61056565.0327199847,"c":61376190.9920012429,"v":369072.9621721618,"t":1720292400}
+{"o":61376190.9920012429,"h":61782298.4841840193,"l":61105599.2634924799,"c":61248753.5114614666,"v":406285.5631922735,"t":1720296000}
+{"o":61248753.5114614666,"h":62009294.9870116934,"l":61221017.4026965797,"c":61466203.3052142411,"v":457760.1256534689,"t":1720299600}
+{"o":61466203.3052142411,"h":61904995.1948017776,"l":61448038.4163017347,"c":61842304.0711243898,"v":449575.7026876512,"t":1720303200}
+{"o":61842304.0711243898,"h":61917842.213649109,"l":61352348.0892066807,"c":61469337.4133980647,"v":359728.6974145039,"t":1720306800}
+{"o":61469337.4133980647,"h":61599033.3515684903,"l":60638667.068355456,"c":60693551.8787150905,"v":382506.2548818088,"t":1720310400}
+{"o":60693551.8787150905,"h":61072577.5692556277,"l":60249743.3996365964,"c":60685521.8011707291,"v":461224.8543372881,"t":1720314000}
+{"o":60685521.8011707291,"h":61470260.9960748181,"l":60668215.3067276925,"c":61266614.6818062961,"v":347504.0991042362,"t":1720317600}
+{"o":61266614.6818062961,"h":61300959.8859814852,"l":60539255.4394492581,"c":61078982.7018471882,"v":298590.8270201233,"t":1720321200}
+{"o":61078982.7018471882,"h":61081549.4907665774,"l":59851886.1773776114,"c":59920332.7257105932,"v":326284.9603330623,"t":1720324800}
+{"o":59920332.7257105932,"h":60342465.4283133,"l":59540074.1597950831,"c":60208687.5731434152,"v":341075.614035044,"t":1720328400}
+{"o":60208687.5731434152,"h":60606680.5280750245,"l":60019533.2661236599,"c":60074956.3907451034,"v":356715.5333780599,"t":1720332000}
+{"o":60074956.3907451034,"h":60392294.4115792662,"l":59290926.5259594917,"c":59792858.1576750278,"v":345617.2256957644,"t":1720335600}
+{"o":59792858.1576750278,"h":60048280.1731763408,"l":59630190.2667076141,"c":59947379.272498697,"v":312079.3675601568,"t":1720339200}
+{"o":59947379.272498697,"h":60339795.6648418382,"l":59809306.6957763433,"c":60143550.2904046327,"v":331883.3881618219,"t":1720342800}
+{"o":60143550.2904046327,"h":60456692.9779371619,"l":59835010.0682302788,"c":60020761.1980774999,"v":360811.9124219614,"t":1720346400}
+{"o":60020761.1980774999,"h":60226284.2439587489,"l":59820839.9393638,"c":60134102.2611221001,"v":418191.6244116918,"t":1720350000}
+{"o":60134102.2611221001,"h":60502744.5939443037,"l":59614754.3150927797,"c":60031319.7108214274,"v":388291.9671680512,"t":1720353600}
+{"o":60031319.7108214274,"h":60047663.4803833887,"l":58647459.9431211203,"c":58787102.7361660376,"v":515776.5437616388,"t":1720357200}
+{"o":58787102.7361660376,"h":59007427.1545141265,"l":58256024.4487294033,"c":58869884.7183998153,"v":534130.6551056954,"t":1720360800}
+{"o":58869884.7183998153,"h":59334009.7109688744,"l":58448856.840726167,"c":58904995.0817369819,"v":475926.1817509703,"t":1720364400}
+{"o":58904995.0817369819,"h":59594767.676090695,"l":58787807.2892460823,"c":59419896.1847845912,"v":435523.5580831851,"t":1720368000}
+{"o":59419896.1847845912,"h":59682288.5743942857,"l":58961228.9506637231,"c":59596618.645352453,"v":420614.3771912426,"t":1720371600}
+{"o":59596618.645352453,"h":59980713.7934917435,"l":59241289.139520593,"c":59274063.2496771142,"v":385852.7642268648,"t":1720375200}
+{"o":59274063.2496771142,"h":59470780.7905373871,"l":58926303.095249556,"c":59025177.6048447937,"v":387539.7323783992,"t":1720378800}
+{"o":59025177.6048447937,"h":59242384.3108516335,"l":58646291.9103983864,"c":58794979.2662889585,"v":419226.2272878431,"t":1720382400}
+{"o":58794979.2662889585,"h":58834925.4787683189,"l":57182386.2925202996,"c":57694963.5242135748,"v":585211.0202853159,"t":1720386000}
+{"o":57694963.5242135748,"h":58060739.6481389776,"l":56923566.1711461022,"c":57158193.0437729284,"v":446431.4396798261,"t":1720389600}
+{"o":57158193.0437729284,"h":57444495.1617557779,"l":56074496.8469077125,"c":56556185.3701644614,"v":676291.2808796497,"t":1720393200}
+{"o":56556185.3701644614,"h":57148223.5659724772,"l":55328682.6685941592,"c":55480465.7117884904,"v":647867.0323615358,"t":1720396800}
+{"o":55480465.7117884904,"h":55793159.6259371787,"l":53773791.2061494067,"c":55721403.1093385294,"v":817420.7844663307,"t":1720400400}
+{"o":55721403.1093385294,"h":56819701.0907520801,"l":55247125.3231177926,"c":56284188.8528135866,"v":621088.0729438713,"t":1720404000}
+{"o":56284188.8528135866,"h":56757312.3090196773,"l":55920161.2758166194,"c":56190011.2743664309,"v":394218.3430524495,"t":1720407600}
+{"o":56190011.2743664309,"h":57364501.969300136,"l":55834547.8469791934,"c":57187005.9145369083,"v":423557.4511331461,"t":1720411200}
+{"o":57187005.9145369083,"h":57569219.8703136966,"l":56691815.2842300832,"c":57089272.6754015535,"v":401463.6853669541,"t":1720414800}
+{"o":57089272.6754015535,"h":57478071.1119846776,"l":56749492.2850407586,"c":56984199.1184649169,"v":398131.1415566601,"t":1720418400}
+{"o":56984199.1184649169,"h":57128147.8979469985,"l":56554827.7593172193,"c":57005910.463269718,"v":402007.8592896141,"t":1720422000}
+{"o":57005910.463269718,"h":60413892.4089929014,"l":56880163.6353338808,"c":60377004.905093573,"v":824873.7987334527,"t":1720425600}
+{"o":60377004.905093573,"h":60893899.4129496515,"l":59718582.2047292367,"c":60001382.2104757726,"v":706988.9583203971,"t":1720429200}
+{"o":60001382.2104757726,"h":60557680.4993378296,"l":59246509.6922451332,"c":59483143.8805642948,"v":502339.3796130496,"t":1720432800}
+{"o":59483143.8805642948,"h":60920317.8889290243,"l":59447209.9251978323,"c":60404561.0355354995,"v":498641.2902834364,"t":1720436400}
+{"o":60404561.0355354995,"h":60999947.7826439068,"l":59882848.1179431677,"c":60372126.2613874003,"v":480572.5239941087,"t":1720440000}
+{"o":60372126.2613874003,"h":60768580.4649445415,"l":60017026.3669456691,"c":60448325.6801364496,"v":622486.2741010414,"t":1720443600}
+{"o":60448325.6801364496,"h":60814682.8202994689,"l":57458140.0737307221,"c":59426286.2082007676,"v":991997.8577784733,"t":1720447200}
+{"o":59426286.2082007676,"h":60246769.4470476508,"l":58729441.0942723453,"c":59014914.1808312908,"v":738949.3877322805,"t":1720450800}
+{"o":59014914.1808312908,"h":59552953.8503749147,"l":57916548.9282051772,"c":58680769.3562454432,"v":747343.5709710331,"t":1720454400}
+{"o":58680769.3562454432,"h":59210939.7870406806,"l":58337901.8060696647,"c":58867295.451645121,"v":709521.8340492779,"t":1720458000}
+{"o":58867295.451645121,"h":59365227.95796296,"l":58607039.1802485883,"c":59234574.5080374628,"v":533880.9908435933,"t":1720461600}
+{"o":59234574.5080374628,"h":59525970.2195616961,"l":58954813.7005114853,"c":59443425.2024766058,"v":436221.4556645715,"t":1720465200}
+{"o":59443425.2024766058,"h":60324438.6159156933,"l":59038470.0131181479,"c":59576516.348841019,"v":532153.4309421378,"t":1720468800}
+{"o":59576516.348841019,"h":60628990.6475224867,"l":59486611.0730894804,"c":60201697.759448275,"v":596850.5561715915,"t":1720472400}
+{"o":60201697.759448275,"h":60621143.7010910287,"l":60000436.3956340104,"c":60293820.8823464289,"v":449747.0395298139,"t":1720476000}
+{"o":60293820.8823464289,"h":60385125.9700190276,"l":59506713.5096895769,"c":60118333.7054325715,"v":547241.5604348236,"t":1720479600}
+{"o":60118333.7054325715,"h":60118333.7054325715,"l":59116115.4475744143,"c":59385695.8648214564,"v":785473.7281446257,"t":1720483200}
+{"o":59385695.8648214564,"h":60658575.7165009677,"l":58863103.2221192494,"c":58969130.7725476623,"v":612206.0245988207,"t":1720486800}
+{"o":58969130.7725476623,"h":60136227.5488526896,"l":58651300.92610953,"c":60077386.8072519228,"v":445698.1555007183,"t":1720490400}
+{"o":60077386.8072519228,"h":60467739.3302318379,"l":59537297.382535778,"c":60352998.7694691718,"v":497467.4654108101,"t":1720494000}
+{"o":60352998.7694691718,"h":60881262.1179697365,"l":60206701.0640994236,"c":60509217.234328337,"v":460415.3720568548,"t":1720497600}
+{"o":60509217.234328337,"h":60857333.1010000184,"l":60374148.1083904207,"c":60825358.9320786893,"v":454709.0468169341,"t":1720501200}
+{"o":60825358.9320786893,"h":61618264.2285277545,"l":60540663.1937213689,"c":61331929.8938407749,"v":492704.8244554839,"t":1720504800}
+{"o":61331929.8938407749,"h":61604808.4277932346,"l":60956276.5632395595,"c":61065518.3548929542,"v":425737.6000128931,"t":1720508400}
+{"o":61065518.3548929542,"h":61960641.8623017669,"l":60796209.3698247969,"c":61253181.1526618898,"v":444273.6198395443,"t":1720512000}
+{"o":61253181.1526618898,"h":61559682.346215032,"l":60893104.0347518995,"c":60932377.6289804801,"v":367393.1998626846,"t":1720515600}
+{"o":60932377.6289804801,"h":61089979.4942569956,"l":60522714.1479445547,"c":60777652.8717713356,"v":370325.7441854259,"t":1720519200}
+{"o":60777652.8717713356,"h":61072060.0788721368,"l":60294832.1189864799,"c":61007325.2642854527,"v":404425.3610221427,"t":1720522800}
+{"o":61007325.2642854527,"h":61158483.0178276822,"l":60532878.3838141635,"c":60603793.1342039928,"v":334338.2342936791,"t":1720526400}
+{"o":60603793.1342039928,"h":60818359.9451242387,"l":60037876.8002466559,"c":60442465.3559613973,"v":557995.481824737,"t":1720530000}
+{"o":60442465.3559613973,"h":61425946.1442997083,"l":59788558.3195729628,"c":59805859.9980433807,"v":679936.7378977146,"t":1720533600}
+{"o":59805859.9980433807,"h":60446450.6719581857,"l":59597666.4952474162,"c":60402120.5231988207,"v":533254.1306221337,"t":1720537200}
+{"o":60402120.5231988207,"h":61299924.5926751494,"l":60214753.390441224,"c":61299924.5926751494,"v":530757.983969096,"t":1720540800}
+{"o":61299924.5926751494,"h":61476696.057635583,"l":60587841.5907436311,"c":60784326.9161701128,"v":481164.1867945208,"t":1720544400}
+{"o":60784326.9161701128,"h":61585056.9799458906,"l":60603532.5308127999,"c":61290728.1300410032,"v":567974.3287946231,"t":1720548000}
+{"o":61290728.1300410032,"h":61324639.3051734492,"l":60882967.5861094594,"c":61068771.1318343952,"v":542218.5674688392,"t":1720551600}
+{"o":61068771.1318343952,"h":61687800.4366146028,"l":61008142.811156854,"c":61298741.462953411,"v":476530.965465136,"t":1720555200}
+{"o":61298741.462953411,"h":61610710.9023300931,"l":60971229.1124169528,"c":61036658.0201863348,"v":381465.2329936979,"t":1720558800}
+{"o":61036658.0201863348,"h":61228601.1011343598,"l":60563355.8724858165,"c":60742231.4373160526,"v":470411.85995593,"t":1720562400}
+{"o":60742231.4373160526,"h":61024731.4792154506,"l":60595966.1347518191,"c":60764818.4080941528,"v":472602.0507699773,"t":1720566000}
+{"o":60764818.4080941528,"h":60790672.9994284213,"l":59736872.3161293715,"c":59789875.373503074,"v":462356.8191102295,"t":1720569600}
+{"o":59789875.373503074,"h":60470594.2751208618,"l":59561653.7903153077,"c":60258463.0629563034,"v":419685.6430075396,"t":1720573200}
+{"o":60258463.0629563034,"h":60658488.7042116225,"l":59935787.8059600741,"c":60593933.9509418458,"v":373723.4798625031,"t":1720576800}
+{"o":60593933.9509418458,"h":60956226.6043555513,"l":60365856.9092574418,"c":60910994.2304651588,"v":341962.2014566052,"t":1720580400}
+{"o":60910994.2304651588,"h":62592754.67700129,"l":60909407.6830486581,"c":62424418.1943535879,"v":544832.5979582431,"t":1720584000}
+{"o":62424418.1943535879,"h":62801083.693379961,"l":61803770.8403442949,"c":61919232.6163187474,"v":442582.0085950073,"t":1720587600}
+{"o":61919232.6163187474,"h":62329790.7278049737,"l":61676753.9948603809,"c":62287691.4227910861,"v":372923.6984087117,"t":1720591200}
+{"o":62287691.4227910861,"h":62333059.3497444987,"l":61552151.609080188,"c":61954623.9797246084,"v":355798.8118433886,"t":1720594800}
+{"o":61954623.9797246084,"h":62107514.0204643309,"l":61599251.488213934,"c":61878159.6547584608,"v":365962.2799747619,"t":1720598400}
+{"o":61878159.6547584608,"h":61882159.0648824498,"l":61188763.6370675936,"c":61477234.3899198845,"v":381445.2210711609,"t":1720602000}
+{"o":61477234.3899198845,"h":61872138.629188776,"l":61324914.1949976534,"c":61853194.8484251052,"v":375954.5003533348,"t":1720605600}
+{"o":61853194.8484251052,"h":61882034.7139458507,"l":61162347.9993189573,"c":61370090.4508153573,"v":392707.6922739238,"t":1720609200}
+{"o":61370090.4508153573,"h":61547887.5184802115,"l":60448017.9289939255,"c":61028553.5173303485,"v":567411.42219001,"t":1720612800}
+{"o":61028553.5173303485,"h":61429208.2500008494,"l":60646072.679308407,"c":60961792.1484204158,"v":612797.066012159,"t":1720616400}
+{"o":60961792.1484204158,"h":61228021.6608194262,"l":60224045.478958331,"c":60506865.3013463616,"v":509692.2127064443,"t":1720620000}
+{"o":60506865.3013463616,"h":60915977.6750039756,"l":60159680.1790345609,"c":60656572.4421510845,"v":990190.0194930144,"t":1720623600}
+{"o":60656572.4421510845,"h":61285175.6997588202,"l":60544737.6684645042,"c":60681073.4017744064,"v":440997.2011981402,"t":1720627200}
+{"o":60681073.4017744064,"h":60706603.6656086594,"l":60305969.3970631063,"c":60624624.8226290345,"v":435190.6511650305,"t":1720630800}
+{"o":60624624.8226290345,"h":60841300.667916134,"l":60408932.1435518712,"c":60543327.1370093301,"v":473433.9773272444,"t":1720634400}
+{"o":60543327.1370093301,"h":60772565.2920458913,"l":60315170.941052869,"c":60628308.9732339233,"v":485196.3964347927,"t":1720638000}
+{"o":60628308.9732339233,"h":60832877.8020432293,"l":60391607.2252661958,"c":60539643.1311307922,"v":397301.6905068492,"t":1720641600}
+{"o":60539643.1311307922,"h":60718744.3811525479,"l":60268269.533481285,"c":60686137.1226409301,"v":362693.7914521456,"t":1720645200}
+{"o":60686137.1226409301,"h":61023061.4952098951,"l":60647242.1587199867,"c":60846564.8355954066,"v":332447.2934655145,"t":1720648800}
+{"o":60846564.8355954066,"h":61220094.4620693997,"l":60710942.0094773918,"c":61034663.4467025325,"v":352858.4293778132,"t":1720652400}
+{"o":61034663.4467025325,"h":61034663.4467025325,"l":60326620.342930302,"c":60892722.2702195346,"v":391169.531095761,"t":1720656000}
+{"o":60892722.2702195346,"h":61485969.5890230462,"l":60469200.0462970734,"c":61366363.9624223486,"v":422195.178548176,"t":1720659600}
+{"o":61366363.9624223486,"h":61544492.1061539054,"l":60903003.2889504805,"c":60903003.2889504805,"v":407606.4791829268,"t":1720663200}
+{"o":60903003.2889504805,"h":60994455.0099293292,"l":59815687.1461038366,"c":60279984.6085678563,"v":393164.1191655749,"t":1720666800}
+{"o":60279984.6085678563,"h":60568721.4966961965,"l":60178243.662448667,"c":60411834.3558332622,"v":318101.339574535,"t":1720670400}
+{"o":60411834.3558332622,"h":60738630.935790807,"l":60259522.7567815036,"c":60663660.3252987191,"v":325019.9180183523,"t":1720674000}
+{"o":60663660.3252987191,"h":60927026.2373602539,"l":60527523.7672202364,"c":60783573.6148935482,"v":325150.3566616194,"t":1720677600}
+{"o":60783573.6148935482,"h":61253924.5646230802,"l":60641560.2307456508,"c":61054890.4059180468,"v":351514.791539403,"t":1720681200}
+{"o":61054890.4059180468,"h":61433902.9901593849,"l":61054890.4059180468,"c":61221451.1470013186,"v":387202.8200313373,"t":1720684800}
+{"o":61221451.1470013186,"h":61432645.2613892406,"l":61162931.6589941159,"c":61316070.9036278352,"v":344030.1387993866,"t":1720688400}
+{"o":61316070.9036278352,"h":61500060.1042727008,"l":61080393.6676929444,"c":61462680.4017282277,"v":409439.959266478,"t":1720692000}
+{"o":61462680.4017282277,"h":61880214.9551842809,"l":61447528.0205822438,"c":61733135.0104804337,"v":350337.1897598565,"t":1720695600}
+{"o":61733135.0104804337,"h":62694305.2376644835,"l":61489480.7451049685,"c":61774528.5199173167,"v":635060.9534071966,"t":1720699200}
+{"o":61774528.5199173167,"h":61817769.799022831,"l":60974685.4901371971,"c":61184892.8593201861,"v":619479.49509898,"t":1720702800}
+{"o":61184892.8593201861,"h":61299565.5806168839,"l":60178537.412606962,"c":60516859.9514252394,"v":597295.5506251164,"t":1720706400}
+{"o":60516859.9514252394,"h":60687124.3956130669,"l":59036820.9099304527,"c":59489100.5730186403,"v":553304.5346460353,"t":1720710000}
+{"o":59489100.5730186403,"h":59748669.5873529315,"l":59031598.0146392956,"c":59441267.9347086176,"v":529238.5089145227,"t":1720713600}
+{"o":59441267.9347086176,"h":59734172.3754316717,"l":58989348.6384193748,"c":59390817.4988711998,"v":536011.4700606554,"t":1720717200}
+{"o":59390817.4988711998,"h":59682868.6563821957,"l":59258435.8570585996,"c":59594154.2059248984,"v":396003.4037139569,"t":1720720800}
+{"o":59594154.2059248984,"h":59653974.5715050325,"l":58579947.959053047,"c":58698669.9260816202,"v":477045.2312580227,"t":1720724400}
+{"o":58698669.9260816202,"h":59163493.1185276732,"l":58303651.2004021406,"c":58875530.3837927803,"v":536673.9437157301,"t":1720728000}
+{"o":58875530.3837927803,"h":59094664.6102152467,"l":58397862.3592927977,"c":58734209.6423703209,"v":434790.9870106383,"t":1720731600}
+{"o":58734209.6423703209,"h":58939639.1276094839,"l":58424308.7283078432,"c":58781799.0745346099,"v":395488.7135507265,"t":1720735200}
+{"o":58781799.0745346099,"h":58878572.5124234036,"l":58303336.8833680004,"c":58331405.4643446505,"v":394716.3377949732,"t":1720738800}
+{"o":58331405.4643446505,"h":58928726.1497593895,"l":58215700.7732771561,"c":58377803.7244552597,"v":417248.1711638613,"t":1720742400}
+{"o":58377803.7244552597,"h":58629702.8707941398,"l":57447815.9562994093,"c":58571850.4642237276,"v":522926.1087710114,"t":1720746000}
+{"o":58571850.4642237276,"h":59385234.9908120707,"l":58364520.5251461193,"c":59329069.6210600436,"v":351480.8502693304,"t":1720749600}
+{"o":59329069.6210600436,"h":59329069.6210600436,"l":58496626.5804550424,"c":58676152.2551856413,"v":403705.7232341668,"t":1720753200}
+{"o":58676152.2551856413,"h":58817905.5412384644,"l":58217150.8167552948,"c":58499911.2602120042,"v":374401.0234814097,"t":1720756800}
+{"o":58499911.2602120042,"h":58543401.6955675185,"l":58058186.1732503548,"c":58276580.7014896497,"v":321856.5040246532,"t":1720760400}
+{"o":58276580.7014896497,"h":58976631.9866591692,"l":58205263.3312278315,"c":58578511.3187659532,"v":316270.2583974063,"t":1720764000}
+{"o":58578511.3187659532,"h":58764428.7604706883,"l":57839615.3113472164,"c":58223036.5608062148,"v":315978.1845642803,"t":1720767600}
+{"o":58223036.5608062148,"h":58392177.6005057395,"l":58016224.0765270591,"c":58370902.2670139521,"v":327596.2905157259,"t":1720771200}
+{"o":58370902.2670139521,"h":58419760.8797228485,"l":57719612.4297663942,"c":57879064.4757630974,"v":322207.3411233291,"t":1720774800}
+{"o":57879064.4757630974,"h":58279050.4459482133,"l":57601708.4424444064,"c":58255699.0482548401,"v":331511.694057518,"t":1720778400}
+{"o":58255699.0482548401,"h":58392312.9915832505,"l":58099757.3995328248,"c":58306478.4740556329,"v":292965.0005815951,"t":1720782000}
+{"o":58306478.4740556329,"h":59067025.6147653982,"l":58230522.2617515698,"c":58793622.2035064474,"v":442141.3095462506,"t":1720785600}
+{"o":58793622.2035064474,"h":59863934.5792916864,"l":58730012.9473086596,"c":59640005.2797168121,"v":481197.4168581703,"t":1720789200}
+{"o":59640005.2797168121,"h":59817616.4112938195,"l":59193205.4183316678,"c":59267559.2787021026,"v":470151.2840310354,"t":1720792800}
+{"o":59267559.2787021026,"h":59915651.1715545431,"l":59238600.915848501,"c":59665353.8096076995,"v":465314.62933915,"t":1720796400}
+{"o":59665353.8096076995,"h":59935685.1885847077,"l":59237839.5302469879,"c":59503879.2028215155,"v":373717.2056858873,"t":1720800000}
+{"o":59503879.2028215155,"h":59818950.7476669922,"l":59283734.5161463469,"c":59730910.9294592664,"v":405635.6352824556,"t":1720803600}
+{"o":59730910.9294592664,"h":60428868.8602897748,"l":59573443.5990880653,"c":60147949.2045579627,"v":557041.3578026282,"t":1720807200}
+{"o":60147949.2045579627,"h":60244043.1713952646,"l":59503365.8905883953,"c":59549906.2425389513,"v":501125.1766192276,"t":1720810800}
+{"o":59549906.2425389513,"h":59600910.8328990564,"l":58754668.8583089933,"c":59351534.4254052937,"v":417951.0372513678,"t":1720814400}
+{"o":59351534.4254052937,"h":59453589.303532958,"l":59122202.1811586991,"c":59417641.9960649759,"v":367082.1758355548,"t":1720818000}
+{"o":59417641.9960649759,"h":59667883.5477368161,"l":59316713.6933938935,"c":59667883.5477368161,"v":289633.8642782128,"t":1720821600}
+{"o":59667883.5477368161,"h":59979498.735503301,"l":59544451.6769426689,"c":59938943.6288150251,"v":298949.1145233408,"t":1720825200}
+{"o":59938943.6288150251,"h":59971164.2040837035,"l":59600917.1145541966,"c":59774918.7753899768,"v":332414.4468712399,"t":1720828800}
+{"o":59774918.7753899768,"h":60135623.8305269778,"l":59694776.2171333134,"c":59783826.5934032202,"v":300329.2566137347,"t":1720832400}
+{"o":59783826.5934032202,"h":59827896.2798865363,"l":59458752.0687164962,"c":59781574.818103008,"v":242527.0318058105,"t":1720836000}
+{"o":59781574.818103008,"h":59895593.214132838,"l":59646632.2023313642,"c":59670448.1689296141,"v":265637.8598647113,"t":1720839600}
+{"o":59670448.1689296141,"h":59721186.8070095032,"l":59358182.7641544491,"c":59408119.1571522504,"v":283818.9223297379,"t":1720843200}
+{"o":59408119.1571522504,"h":59849236.9379067943,"l":59314020.0822018534,"c":59849236.9379067943,"v":294706.668061144,"t":1720846800}
+{"o":59849236.9379067943,"h":59975566.7487089261,"l":59646191.9273039624,"c":59735532.5826482177,"v":295041.9977639352,"t":1720850400}
+{"o":59735532.5826482177,"h":59934132.6367641538,"l":59605478.8718521595,"c":59902882.4967094809,"v":273923.7153595199,"t":1720854000}
+{"o":59902882.4967094809,"h":60021229.4470486566,"l":59544307.0189061165,"c":59578305.5082942396,"v":286257.8373889375,"t":1720857600}
+{"o":59578305.5082942396,"h":60462094.0807839707,"l":59517455.6054144502,"c":60441212.4232049808,"v":380345.4376556767,"t":1720861200}
+{"o":60441212.4232049808,"h":60569687.9281695262,"l":59856091.1117914468,"c":60096854.7325569689,"v":385374.2685988417,"t":1720864800}
+{"o":60096854.7325569689,"h":60260670.0807858855,"l":59912520.4711375535,"c":60231078.1233136803,"v":269786.4598555486,"t":1720868400}
+{"o":60231078.1233136803,"h":60418101.1670047715,"l":60056529.0012842938,"c":60279612.7082981095,"v":299162.3885087532,"t":1720872000}
+{"o":60279612.7082981095,"h":60384362.6733736321,"l":60038593.4009896442,"c":60234855.4188544825,"v":464531.6303176424,"t":1720875600}
+{"o":60234855.4188544825,"h":60238310.7866786644,"l":59861190.5682331249,"c":60163956.8513780013,"v":325851.882195506,"t":1720879200}
+{"o":60163956.8513780013,"h":60404231.1068430096,"l":59979359.5702050775,"c":60356466.2218968496,"v":323846.5193242672,"t":1720882800}
+{"o":60356466.2218968496,"h":60539854.1204472035,"l":59881696.423758693,"c":60028872.1385269165,"v":432032.8840018091,"t":1720886400}
+{"o":60028872.1385269165,"h":60124731.1335196644,"l":59892880.1271472499,"c":60043340.802842848,"v":446292.7465814211,"t":1720890000}
+{"o":60043340.802842848,"h":60143269.8152475581,"l":59841838.0606530309,"c":59920353.2293109447,"v":308103.0410603503,"t":1720893600}
+{"o":59920353.2293109447,"h":60172289.9779191762,"l":59906996.8123591095,"c":60109173.8349589705,"v":362875.2773827398,"t":1720897200}
+{"o":60109173.8349589705,"h":60267903.7552957237,"l":60047408.7512734458,"c":60095998.0210493803,"v":404515.7710825208,"t":1720900800}
+{"o":60095998.0210493803,"h":60283892.465964362,"l":59933438.5034769401,"c":60283534.8532095775,"v":362562.204919482,"t":1720904400}
+{"o":60283534.8532095775,"h":61134221.78359548,"l":59807155.9922427908,"c":61102249.7109567598,"v":572550.981166507,"t":1720908000}
+{"o":61102249.7109567598,"h":61776897.3216793165,"l":60835273.4946999252,"c":61014444.7448199466,"v":715800.3092422398,"t":1720911600}
+{"o":61014444.7448199466,"h":62408703.2519637123,"l":60990962.1942136437,"c":62310064.8276816234,"v":522328.0621005843,"t":1720915200}
+{"o":62310064.8276816234,"h":62423325.1520848274,"l":61766903.1460943073,"c":62314099.0648980886,"v":527905.2273014511,"t":1720918800}
+{"o":62314099.0648980886,"h":62432485.1830579862,"l":61552438.781002529,"c":61768699.8493907377,"v":430858.160191827,"t":1720922400}
+{"o":61768699.8493907377,"h":62165584.8099423796,"l":61743753.5002768412,"c":61897384.5572113767,"v":339775.6728077119,"t":1720926000}
+{"o":61897384.5572113767,"h":62792120.8913110346,"l":61852113.2785161361,"c":62339690.0661086589,"v":411323.2664318603,"t":1720929600}
+{"o":62339690.0661086589,"h":62758846.8116573617,"l":62003655.8146877736,"c":62590104.1793324351,"v":495864.0831183546,"t":1720933200}
+{"o":62590104.1793324351,"h":62747354.2525274456,"l":62076994.4183352068,"c":62128867.9074283689,"v":370328.4841020869,"t":1720936800}
+{"o":62128867.9074283689,"h":62427979.5584418476,"l":62047311.1362709403,"c":62245099.5957949087,"v":329082.6713437625,"t":1720940400}
+{"o":62245099.5957949087,"h":62600781.9039969221,"l":62245099.5957949087,"c":62512266.8288448751,"v":360828.8563256355,"t":1720944000}
+{"o":62512266.8288448751,"h":63172649.7946864516,"l":62365548.0046290681,"c":63022642.5588675737,"v":461242.1344625698,"t":1720947600}
+{"o":63022642.5588675737,"h":63102479.6979365572,"l":62352279.7435947806,"c":62388276.6599896848,"v":384872.8424852718,"t":1720951200}
+{"o":62388276.6599896848,"h":62624113.8648866192,"l":62240906.8765526637,"c":62295746.6620386839,"v":428458.6770938764,"t":1720954800}
+{"o":62295746.6620386839,"h":62350699.5621845946,"l":61787722.298671864,"c":61891117.7090856656,"v":379244.3762534572,"t":1720958400}
+{"o":61891117.7090856656,"h":62257283.1685936898,"l":61872890.7620511875,"c":62096446.737397857,"v":459894.0211440224,"t":1720962000}
+{"o":62096446.737397857,"h":62391798.728275232,"l":61682278.2488008216,"c":62328896.4250888154,"v":465815.6961830557,"t":1720965600}
+{"o":62328896.4250888154,"h":62798741.380822584,"l":62186858.4050684497,"c":62722745.723364383,"v":549241.5869580362,"t":1720969200}
+{"o":62722745.723364383,"h":62747990.2577303648,"l":62378710.9919491708,"c":62545841.5613201633,"v":438280.4650724581,"t":1720972800}
+{"o":62545841.5613201633,"h":62606659.7588777319,"l":62210632.9044272602,"c":62392425.9987618551,"v":432556.0489303783,"t":1720976400}
+{"o":62392425.9987618551,"h":62439986.8288306892,"l":62253442.4102977961,"c":62378403.3355591074,"v":418842.5055538478,"t":1720980000}
+{"o":62378403.3355591074,"h":62471456.7953482047,"l":62189564.3521495312,"c":62452897.8298661858,"v":324775.1506985594,"t":1720983600}
+{"o":62452897.8298661858,"h":62912575.2275056168,"l":62381282.2643619254,"c":62610227.2997731641,"v":336363.6731644846,"t":1720987200}
+{"o":62610227.2997731641,"h":63740084.1536102593,"l":62545470.9959713072,"c":63696765.9010074213,"v":441389.8778969836,"t":1720990800}
+{"o":63696765.9010074213,"h":63765587.9460052028,"l":63042663.4656639099,"c":63299212.9471576586,"v":462640.5336586063,"t":1720994400}
+{"o":63299212.9471576586,"h":63879522.4369710833,"l":63224883.6088082939,"c":63489693.4410290197,"v":392919.3988252489,"t":1720998000}
+{"o":63489693.4410290197,"h":64841903.4505103007,"l":63214175.6278234497,"c":64634684.3944067582,"v":465310.1628106236,"t":1721001600}
+{"o":64634684.3944067582,"h":65113609.7065448165,"l":64411560.8805824593,"c":64856226.4299254641,"v":434481.4851178108,"t":1721005200}
+{"o":64856226.4299254641,"h":65391305.625094071,"l":64714065.5992604047,"c":65318163.6845299453,"v":408511.5220850468,"t":1721008800}
+{"o":65318163.6845299453,"h":65383671.7681685686,"l":64848635.7903843224,"c":65124863.3671425357,"v":370775.0310991541,"t":1721012400}
+{"o":65124863.3671425357,"h":65377666.1107028648,"l":64791912.360945031,"c":65331493.9529704899,"v":376714.109688707,"t":1721016000}
+{"o":65331493.9529704899,"h":65448970.5095393732,"l":65132591.9511572197,"c":65349297.7452996671,"v":376021.7480286981,"t":1721019600}
+{"o":65349297.7452996671,"h":66130526.8892187327,"l":65236376.980710566,"c":65828732.1310367361,"v":411817.8562263376,"t":1721023200}
+{"o":65828732.1310367361,"h":66267395.0635638088,"l":65796351.4484109804,"c":65903396.2153978571,"v":453053.6004221408,"t":1721026800}
+{"o":65903396.2153978571,"h":66252573.4972814545,"l":65602236.0906609893,"c":65698677.8659095019,"v":444879.5811994719,"t":1721030400}
+{"o":65698677.8659095019,"h":65751621.0548406914,"l":65346899.4331406355,"c":65458148.0055143237,"v":428029.5914127058,"t":1721034000}
+{"o":65458148.0055143237,"h":65603190.2536087409,"l":65049988.2930386364,"c":65086588.7429380566,"v":367758.8712913395,"t":1721037600}
+{"o":65086588.7429380566,"h":65377271.204526253,"l":64937477.7852895483,"c":65199362.0199808925,"v":362046.676669135,"t":1721041200}
+{"o":66291539.4640062973,"h":67174269.9593653083,"l":66102927.0705350414,"c":66291539.4640062973,"v":312494.312934056,"t":1713844800}
+{"o":66291539.4640062973,"h":66929372.9881134182,"l":66185776.8757319972,"c":66677928.1031439453,"v":303817.8751868127,"t":1713848400}
+{"o":66677928.1031439453,"h":66873918.7559015378,"l":65915931.8364976794,"c":66135544.3488318101,"v":296381.3269971265,"t":1713852000}
+{"o":66135544.3488318101,"h":66310991.9370056242,"l":65520498.7727542967,"c":65802305.031818375,"v":303877.0058149913,"t":1713855600}
+{"o":65802305.031818375,"h":66253760.4412125871,"l":65557052.1414899379,"c":66091259.4821532443,"v":322383.9291908531,"t":1713859200}
+{"o":66091259.4821532443,"h":66238063.8747501299,"l":65694703.0531292334,"c":65880071.0382261798,"v":280708.8859274877,"t":1713862800}
+{"o":65880071.0382261798,"h":66619736.7280737832,"l":65696516.7364633605,"c":66413125.0763133913,"v":258907.2087385372,"t":1713866400}
+{"o":66413125.0763133913,"h":66507861.9825799689,"l":65710242.8715663403,"c":66010541.9156108126,"v":323953.2565861609,"t":1713870000}
+{"o":66010541.9156108126,"h":66358959.4650701806,"l":65794818.8493887112,"c":66252949.8361347541,"v":396729.3899757725,"t":1713873600}
+{"o":66252949.8361347541,"h":67003419.151860334,"l":65858407.6993589774,"c":66886396.6936665103,"v":476516.7865815518,"t":1713877200}
+{"o":66886396.6936665103,"h":67877953.0613850057,"l":66624414.7230251357,"c":67814305.0941924304,"v":585741.3756162369,"t":1713880800}
+{"o":67814305.0941924304,"h":68418542.5792016983,"l":67398466.0758982003,"c":67598951.6247592568,"v":617954.0017064428,"t":1713884400}
+{"o":67598951.6247592568,"h":68249661.8651584387,"l":67377768.1189664602,"c":67709557.8901562542,"v":506651.2275872825,"t":1713888000}
+{"o":67709557.8901562542,"h":68775803.1717098802,"l":67449121.9320757091,"c":68184192.2022080272,"v":480988.5096347627,"t":1713891600}
+{"o":68184192.2022080272,"h":68421609.3080911189,"l":67624123.4867426455,"c":68129960.8222429752,"v":491372.108402933,"t":1713895200}
+{"o":68129960.8222429752,"h":68201926.4167795181,"l":67304963.1096313149,"c":67440885.1820570529,"v":416885.9413217828,"t":1713898800}
+{"o":67440885.1820570529,"h":67567950.1175343692,"l":66633783.9006005824,"c":67002552.3129393086,"v":460593.1176486678,"t":1713902400}
+{"o":67002552.3129393086,"h":67361046.1296543926,"l":66636090.324611336,"c":66910083.1614177749,"v":438468.0286518475,"t":1713906000}
+{"o":66910083.1614177749,"h":67159639.3623456657,"l":66412271.621799469,"c":66511621.5830707997,"v":398545.2136766309,"t":1713909600}
+{"o":66511621.5830707997,"h":66570973.1791930348,"l":66166547.5087021217,"c":66265231.1709986776,"v":406244.8048252595,"t":1713913200}
+{"o":66265231.1709986776,"h":67597979.0742141902,"l":66122472.1900668815,"c":67060549.6965641603,"v":526095.0701839073,"t":1713916800}
+{"o":67060549.6965641603,"h":68072403.9321886301,"l":67056590.3714595661,"c":67625115.4599420875,"v":490782.1074015835,"t":1713920400}
+{"o":67625115.4599420875,"h":67763309.5606575161,"l":66494969.1211810559,"c":66749232.1006303653,"v":457677.3506804805,"t":1713924000}
+{"o":66749232.1006303653,"h":67381623.2926090509,"l":66684317.7894305438,"c":67076890.126935713,"v":336570.1220860186,"t":1713927600}
+{"o":67076890.126935713,"h":68231980.1252500713,"l":66786747.0517203212,"c":68126808.1081465632,"v":460904.5101160894,"t":1713931200}
+{"o":68126808.1081465632,"h":68439189.7091838121,"l":67528926.9860608131,"c":67682152.282014519,"v":421063.5804620817,"t":1713934800}
+{"o":67682152.282014519,"h":68044289.8169018179,"l":67238466.9767215401,"c":67736808.3351551592,"v":420826.1191206517,"t":1713938400}
+{"o":67736808.3351551592,"h":68045171.480176717,"l":67486049.8368001729,"c":67612264.800014019,"v":319011.4462304103,"t":1713942000}
+{"o":67612264.800014019,"h":67832514.2834375948,"l":67127899.756224528,"c":67337477.2445851862,"v":333355.503423795,"t":1713945600}
+{"o":67337477.2445851862,"h":67442593.3214664757,"l":66980503.5709158927,"c":67339656.9775874466,"v":316451.4349914287,"t":1713949200}
+{"o":67339656.9775874466,"h":67709215.7868491113,"l":67114759.407665953,"c":67518880.4822034538,"v":318655.7516947863,"t":1713952800}
+{"o":67518880.4822034538,"h":68305710.236216411,"l":67291773.7850992531,"c":68202540.3076421767,"v":364146.7355393234,"t":1713956400}
+{"o":68202540.3076421767,"h":68411322.51868321,"l":67824954.0854901671,"c":67899573.1847549826,"v":430625.1810833051,"t":1713960000}
+{"o":67899573.1847549826,"h":67959361.1656180322,"l":66693399.4163781628,"c":67131550.1579106003,"v":563572.8668081305,"t":1713963600}
+{"o":67131550.1579106003,"h":67445816.9870280325,"l":65297441.583850421,"c":66420989.181983538,"v":1004725.7168313626,"t":1713967200}
+{"o":66420989.181983538,"h":66532743.4123020545,"l":64315197.1805560514,"c":64805238.6645807996,"v":1136277.3825815651,"t":1713970800}
+{"o":64805238.6645807996,"h":65379085.3149359822,"l":64402616.0148548409,"c":64937649.3430309892,"v":769359.9068212159,"t":1713974400}
+{"o":64937649.3430309892,"h":65909654.9567914903,"l":64700927.8913059309,"c":65191227.9365697205,"v":475847.4839599354,"t":1713978000}
+{"o":65191227.9365697205,"h":65287321.1769656539,"l":63336045.6264143065,"c":63586738.1955985948,"v":505428.1113198026,"t":1713981600}
+{"o":63586738.1955985948,"h":64737061.0300331488,"l":63108498.8290678859,"c":64122257.5534645543,"v":633056.3788631925,"t":1713985200}
+{"o":64122257.5534645543,"h":64404362.9902895689,"l":63455438.0625887513,"c":63729475.8391560018,"v":506150.505276756,"t":1713988800}
+{"o":63729475.8391560018,"h":64277096.5013990477,"l":63407842.4136481658,"c":64153706.7293677554,"v":387584.2394433666,"t":1713992400}
+{"o":64153706.7293677554,"h":64196791.0916467607,"l":62703937.9876907319,"c":62882799.3549088612,"v":420466.6403721416,"t":1713996000}
+{"o":62882799.3549088612,"h":63419327.6945083439,"l":61682031.0812381804,"c":62954687.1222583726,"v":462187.7717592983,"t":1713999600}
+{"o":62954687.1222583726,"h":63705021.0294795036,"l":62756337.0273609981,"c":63271649.2879402637,"v":378589.2958672276,"t":1714003200}
+{"o":63271649.2879402637,"h":63572262.3406440318,"l":62070627.3334688693,"c":62163838.1017590463,"v":379071.507693904,"t":1714006800}
+{"o":62163838.1017590463,"h":62697101.0846241787,"l":61639805.3194569796,"c":62390636.0108570084,"v":453017.1136738055,"t":1714010400}
+{"o":62390636.0108570084,"h":62682375.0150415227,"l":61931099.619421199,"c":62122286.5449186713,"v":362264.702956559,"t":1714014000}
+{"o":62122286.5449186713,"h":62902479.0361366272,"l":61637807.2674078271,"c":62735199.5533668324,"v":404874.5926807419,"t":1714017600}
+{"o":62735199.5533668324,"h":63203056.8861565813,"l":62229570.2948093638,"c":62942425.1394393519,"v":279489.8600690853,"t":1714021200}
+{"o":62942425.1394393519,"h":63533739.2414266393,"l":62608196.2367932796,"c":62757693.3919668198,"v":413892.7040117689,"t":1714024800}
+{"o":62757693.3919668198,"h":62985554.9967577606,"l":61999112.1509401575,"c":62265747.4746173546,"v":325000.8465470226,"t":1714028400}
+{"o":62265747.4746173546,"h":62953002.6119659245,"l":61479260.025296852,"c":62337331.9970420524,"v":425060.7182032147,"t":1714032000}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":665.73848068,"t":1714035600}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":2447.95304219,"t":1714039200}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":171.859,"t":1714042800}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":74.52993797,"t":1714046400}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":262.22210971,"t":1714050000}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":1669.74291287,"t":1714053600}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":3508.34360905,"t":1714057200}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":6777.88136956,"t":1714060800}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":2181.2279191,"t":1714064400}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":1655.85208545,"t":1714068000}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":1659.65234731,"t":1714071600}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":217.15416673,"t":1714075200}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":233.06978683,"t":1714078800}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":447.04928276,"t":1714082400}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":716.83600989,"t":1714086000}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":1205.29920082,"t":1714089600}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":1174.78379187,"t":1714093200}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":61121304.0318605229,"c":61428780.8880250379,"v":452255.5834153345,"t":1714096800}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":418.095,"t":1714100400}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":1690.75937688,"t":1714104000}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":1086.39466154,"t":1714107600}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":678.34592356,"t":1714111200}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":13.793,"t":1714114800}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":77.15086808,"t":1714118400}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":185.25484706,"t":1714122000}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":470.8311996,"t":1714125600}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":60597606.5223731026,"c":60956030.3897552341,"v":340611.0052128735,"t":1714129200}
+{"o":60956030.3897552341,"h":61451714.9376602545,"l":60581683.3890736997,"c":60894129.5344210342,"v":438262.8032520072,"t":1714132800}
+{"o":60894129.5344210342,"h":61594468.8482757658,"l":60099948.6927088201,"c":61471694.2743541524,"v":576375.4525478893,"t":1714136400}
+{"o":61471694.2743541524,"h":62327484.9477142394,"l":60832180.0312405825,"c":61073184.6665148064,"v":569649.1008184903,"t":1714140000}
+{"o":61073184.6665148064,"h":61300497.3864533156,"l":60455516.6933065951,"c":60739800.398640506,"v":594310.6037655679,"t":1714143600}
+{"o":60739800.398640506,"h":61017026.8502215743,"l":60343835.3642086163,"c":60519058.8908606842,"v":434653.4695280562,"t":1714147200}
+{"o":60519058.8908606842,"h":61179084.9522362798,"l":60481656.8198716342,"c":61054553.8116935417,"v":435413.1123550754,"t":1714150800}
+{"o":61054553.8116935417,"h":61371756.4122004062,"l":60917556.0234727189,"c":61361291.0628106967,"v":421301.774528067,"t":1714154400}
+{"o":61361291.0628106967,"h":61417760.3402154371,"l":60848427.5576312765,"c":60848427.5576312765,"v":453770.3413724577,"t":1714158000}
+{"o":60848427.5576312765,"h":61240342.3809857443,"l":60645513.6564056575,"c":60816154.1541970149,"v":368064.5762290676,"t":1714161600}
+{"o":60816154.1541970149,"h":61002916.5668542087,"l":60292170.6993594244,"c":60702545.5690678582,"v":314123.253472189,"t":1714165200}
+{"o":60702545.5690678582,"h":60765719.9098699987,"l":59052984.1767081618,"c":59271961.1293790862,"v":494991.9559694025,"t":1714168800}
+{"o":59271961.1293790862,"h":59590355.1082624793,"l":58752437.6469235867,"c":59236443.5812024921,"v":510505.9718557947,"t":1714172400}
+{"o":59236443.5812024921,"h":59665295.4020984843,"l":57987529.2833967581,"c":58596419.8946055844,"v":605685.5022972911,"t":1714176000}
+{"o":58596419.8946055844,"h":58652310.5675116479,"l":56259010.3876850456,"c":57499008.4755547717,"v":744190.4751847814,"t":1714179600}
+{"o":57499008.4755547717,"h":58364676.5752478167,"l":57316984.7598119676,"c":57657313.3139784783,"v":392756.7406295208,"t":1714183200}
+{"o":57657313.3139784783,"h":58308298.6972947195,"l":57507922.8747401088,"c":58063528.4051488042,"v":336185.0636766378,"t":1714186800}
+{"o":58063528.4051488042,"h":58461832.3005534038,"l":57995766.3544029146,"c":58346540.6276553571,"v":326872.6043652624,"t":1714190400}
+{"o":58346540.6276553571,"h":58414981.1481427699,"l":57719730.3323321715,"c":57978462.8136061877,"v":318895.662309933,"t":1714194000}
+{"o":57978462.8136061877,"h":58304228.4676401764,"l":57658525.0321106985,"c":57929615.0559444875,"v":329788.5434155059,"t":1714197600}
+{"o":57929615.0559444875,"h":58333462.7817157879,"l":57859009.8959584534,"c":57964697.6108456552,"v":312621.274179651,"t":1714201200}
+{"o":57964697.6108456552,"h":58251197.841849193,"l":57745380.1282296926,"c":57890884.6106138751,"v":258878.6520508506,"t":1714204800}
+{"o":57890884.6106138751,"h":58217299.0151409581,"l":57737287.1465506479,"c":57924456.230050914,"v":277969.9515292651,"t":1714208400}
+{"o":57924456.230050914,"h":58086259.2929929495,"l":57655574.1519541964,"c":57767521.2195009515,"v":317583.2038286683,"t":1714212000}
+{"o":57767521.2195009515,"h":58133826.0369717926,"l":57496571.155841887,"c":57861364.5072355494,"v":381328.1072204228,"t":1714215600}
+{"o":57861364.5072355494,"h":58639418.5538062528,"l":57760451.9091897756,"c":58454110.1496404111,"v":378500.8642235592,"t":1714219200}
+{"o":58454110.1496404111,"h":59603404.77767355,"l":58300162.2139341608,"c":59123815.9938262552,"v":357359.1147229908,"t":1714222800}
+{"o":59123815.9938262552,"h":59538123.2738955915,"l":58651645.6590234265,"c":58841207.9627816528,"v":387405.6586316804,"t":1714226400}
+{"o":58841207.9627816528,"h":59124991.7118689194,"l":58415864.843667537,"c":58597347.1088838652,"v":385743.1454861152,"t":1714230000}
+{"o":58597347.1088838652,"h":59086708.2640994713,"l":58520489.3907793611,"c":58857334.7941071391,"v":359237.9800427768,"t":1714233600}
+{"o":58857334.7941071391,"h":60637683.6106569022,"l":58705205.3351905569,"c":60307303.0057751983,"v":414380.7433281915,"t":1714237200}
+{"o":60307303.0057751983,"h":60683758.7078376785,"l":59442820.0578375831,"c":60148645.85903503,"v":464663.1133755957,"t":1714240800}
+{"o":60148645.85903503,"h":60608897.5260170177,"l":59935328.6259052902,"c":60573250.2176499963,"v":281596.9824545392,"t":1714244400}
+{"o":60573250.2176499963,"h":60958456.2226909399,"l":59975682.819385834,"c":60117453.82967823,"v":286589.8120949581,"t":1714248000}
+{"o":60117453.82967823,"h":60247731.7201426178,"l":59526242.7010240778,"c":59763140.1283547357,"v":272753.0021636431,"t":1714251600}
+{"o":59763140.1283547357,"h":59950507.900737904,"l":59523500.9984907955,"c":59801655.7524146959,"v":274631.3346573066,"t":1714255200}
+{"o":59801655.7524146959,"h":60368397.1680860668,"l":59791405.8761205673,"c":60117414.2439207137,"v":274606.6785503349,"t":1714258800}
+{"o":60117414.2439207137,"h":60479599.7054375634,"l":59862837.7730767727,"c":60351349.158584699,"v":300582.8197680037,"t":1714262400}
+{"o":60351349.158584699,"h":60970528.5961934626,"l":60122901.0810660794,"c":60874881.3694099188,"v":279750.1570697902,"t":1714266000}
+{"o":60874881.3694099188,"h":62339381.7813748643,"l":60616275.9726412892,"c":61272485.0552031845,"v":398804.5536049353,"t":1714269600}
+{"o":61272485.0552031845,"h":61583177.2031436265,"l":60904284.9835251868,"c":61160401.3798281997,"v":345876.0019544784,"t":1714273200}
+{"o":61160401.3798281997,"h":61259467.0922727138,"l":60578218.573537685,"c":60821208.4584315047,"v":252095.5638791799,"t":1714276800}
+{"o":60821208.4584315047,"h":61417925.9637139738,"l":60550559.2187943682,"c":61035811.4593321383,"v":367254.5635347785,"t":1714280400}
+{"o":61035811.4593321383,"h":61269905.9675697759,"l":60804296.4821167365,"c":61187179.6078324243,"v":255921.8368350926,"t":1714284000}
+{"o":61187179.6078324243,"h":61445820.3864151984,"l":60939646.3970605582,"c":61039475.4275280014,"v":272546.2955430678,"t":1714287600}
+{"o":61039475.4275280014,"h":61271159.0714499801,"l":60512109.5005704314,"c":60660346.4339981303,"v":297465.8628070836,"t":1714291200}
+{"o":60660346.4339981303,"h":60936616.1587264463,"l":60407308.2132365555,"c":60549762.5121277198,"v":402124.7165408551,"t":1714294800}
+{"o":60549762.5121277198,"h":60699475.1246772781,"l":60095684.3248784617,"c":60508481.7153484374,"v":291145.2062770055,"t":1714298400}
+{"o":60508481.7153484374,"h":60605948.2488745674,"l":59919401.5002647489,"c":60056393.6052893028,"v":273191.3334072767,"t":1714302000}
+{"o":60056393.6052893028,"h":60358032.7027190402,"l":59947637.9843424857,"c":60279938.2210048363,"v":262821.7095021085,"t":1714305600}
+{"o":60279938.2210048363,"h":60791198.101491794,"l":60074201.0354352817,"c":60652490.7966940179,"v":300278.1869500582,"t":1714309200}
+{"o":60652490.7966940179,"h":60697665.7923216075,"l":60242756.1669313535,"c":60454361.5326646045,"v":376358.4587155574,"t":1714312800}
+{"o":60454361.5326646045,"h":60671335.5471934527,"l":59294802.4295419753,"c":59372304.3386806548,"v":372263.411560921,"t":1714316400}
+{"o":59372304.3386806548,"h":59770449.3409957066,"l":59307935.9245297462,"c":59575136.4896372557,"v":372747.3835572156,"t":1714320000}
+{"o":59575136.4896372557,"h":59837238.0770844743,"l":59407319.9101399183,"c":59820264.2300074399,"v":303296.5760293212,"t":1714323600}
+{"o":59820264.2300074399,"h":60220303.668986693,"l":59592470.8036867529,"c":60155025.4887472987,"v":332936.3721642818,"t":1714327200}
+{"o":60155025.4887472987,"h":60218730.8526698872,"l":59426336.5666101649,"c":59480013.4757123441,"v":319572.4789362359,"t":1714330800}
+{"o":59480013.4757123441,"h":59569865.8091451153,"l":58970282.9940815866,"c":59310800.5463595092,"v":286141.0907265401,"t":1714334400}
+{"o":59310800.5463595092,"h":59438432.3924549893,"l":59056807.5898282826,"c":59111031.7187102214,"v":294781.772918627,"t":1714338000}
+{"o":59111031.7187102214,"h":59274591.6368704438,"l":57860436.5024211332,"c":58167084.1000193357,"v":395504.5120243416,"t":1714341600}
+{"o":58167084.1000193357,"h":58168996.6551384553,"l":57316728.8280054107,"c":57729294.6245435923,"v":382845.261557417,"t":1714345200}
+{"o":57729294.6245435923,"h":58116979.0583351105,"l":57493132.6670708582,"c":57895085.308193475,"v":380763.1814453778,"t":1714348800}
+{"o":57895085.308193475,"h":58146728.2310713455,"l":57568797.9197458476,"c":57989561.8284686953,"v":644008.3897865817,"t":1714352400}
+{"o":57989561.8284686953,"h":58082025.7132339552,"l":56840856.4286773801,"c":57053596.2919663861,"v":597445.8894483106,"t":1714356000}
+{"o":57053596.2919663861,"h":57171978.4296577051,"l":56369550.8323595449,"c":56477202.208654888,"v":453091.7031476182,"t":1714359600}
+{"o":56477202.208654888,"h":57125899.5922642052,"l":56234184.3575091362,"c":56977313.8643077388,"v":455186.9658860646,"t":1714363200}
+{"o":56977313.8643077388,"h":57256244.3165555671,"l":56680573.3686022833,"c":57198869.1458806396,"v":302352.9050135968,"t":1714366800}
+{"o":57198869.1458806396,"h":57223555.3639495596,"l":56111122.3118377253,"c":56458767.8213030994,"v":393077.4908745327,"t":1714370400}
+{"o":56458767.8213030994,"h":56650342.0144421086,"l":56228337.9689271599,"c":56461059.3183779642,"v":361949.6821025995,"t":1714374000}
+{"o":56461059.3183779642,"h":56590022.4971462488,"l":55951212.6835256442,"c":56429794.6631254926,"v":304389.8497314777,"t":1714377600}
+{"o":56429794.6631254926,"h":56934627.0415905789,"l":56278298.3283063397,"c":56709143.0652192757,"v":334569.522230992,"t":1714381200}
+{"o":56709143.0652192757,"h":57216510.1798149496,"l":56371823.0208860934,"c":56598040.7794078812,"v":328788.5810724763,"t":1714384800}
+{"o":56598040.7794078812,"h":56706086.8081287965,"l":56172194.0419016555,"c":56352567.0719197243,"v":286950.1948648567,"t":1714388400}
+{"o":56352567.0719197243,"h":56908389.5568173528,"l":56028386.1074079499,"c":56888646.6067391783,"v":457369.5747427269,"t":1714392000}
+{"o":56888646.6067391783,"h":57188983.5622507334,"l":56094262.4015238062,"c":56394699.6549402848,"v":513259.7194112206,"t":1714395600}
+{"o":56394699.6549402848,"h":57505150.6758976281,"l":56226082.4001044184,"c":57188500.4026443884,"v":497136.6791033817,"t":1714399200}
+{"o":57188500.4026443884,"h":57395084.4316179678,"l":56757131.8476379216,"c":57134723.7205195054,"v":446407.7569362079,"t":1714402800}
+{"o":57134723.7205195054,"h":57196716.9094520509,"l":55798109.3218003362,"c":55941390.9240588248,"v":490046.4534163657,"t":1714406400}
+{"o":55941390.9240588248,"h":56905254.6904630512,"l":55825902.0726884156,"c":56520473.1554925069,"v":595970.7321497663,"t":1714410000}
+{"o":56520473.1554925069,"h":56555078.6844346225,"l":55902120.7009516731,"c":56269969.9628937095,"v":478968.2079593412,"t":1714413600}
+{"o":56269969.9628937095,"h":56629705.8268748745,"l":55882910.3919123039,"c":56455132.9847570211,"v":572484.7093818618,"t":1714417200}
+{"o":56455132.9847570211,"h":56777454.649205707,"l":56201641.5464917198,"c":56456196.9955524802,"v":517192.0741816509,"t":1714420800}
+{"o":56456196.9955524802,"h":56626894.2905622125,"l":56051561.7689686269,"c":56449419.1859031245,"v":354155.9336593276,"t":1714424400}
+{"o":56449419.1859031245,"h":57764424.8384001702,"l":55772464.9755107537,"c":56965401.0683682561,"v":449871.6879492207,"t":1714428000}
+{"o":56965401.0683682561,"h":57445450.5713887885,"l":56537088.1531070322,"c":57041487.7026175484,"v":437751.9426758788,"t":1714431600}
+{"o":57041487.7026175484,"h":57899626.9396731928,"l":56675769.1060421318,"c":57609430.6828155816,"v":385113.5966737455,"t":1714435200}
+{"o":57609430.6828155816,"h":57693669.2251531407,"l":56519499.5574053898,"c":56536014.3689530715,"v":381507.5867226537,"t":1714438800}
+{"o":56536014.3689530715,"h":57000006.3718765676,"l":55866517.5917196721,"c":56815873.3949258998,"v":396335.0385047022,"t":1714442400}
+{"o":56815873.3949258998,"h":56918559.1368919238,"l":56389749.1154670045,"c":56511440.7672805786,"v":301795.0991259447,"t":1714446000}
+{"o":56511440.7672805786,"h":56680643.0359441862,"l":55734406.2807449549,"c":56157612.9858214408,"v":357258.1511969378,"t":1714449600}
+{"o":56157612.9858214408,"h":56331454.0405745208,"l":55662893.2442110851,"c":56017810.6889074668,"v":325608.0789964203,"t":1714453200}
+{"o":56017810.6889074668,"h":56448264.5818188414,"l":55758930.503601037,"c":56244693.9604956955,"v":323616.2552957647,"t":1714456800}
+{"o":56244693.9604956955,"h":56387008.6907178536,"l":55889441.1951340511,"c":55905382.4004059806,"v":248334.658436988,"t":1714460400}
+{"o":55905382.4004059806,"h":56124415.6989068314,"l":53916416.9431588799,"c":54195094.0892743319,"v":507783.0729834293,"t":1714464000}
+{"o":54195094.0892743319,"h":54526249.4155699015,"l":53034532.045558691,"c":53861479.1980043277,"v":473558.9076866484,"t":1714467600}
+{"o":53861479.1980043277,"h":54124191.2749060169,"l":53585332.0531619713,"c":53850851.7634443641,"v":328058.0427095221,"t":1714471200}
+{"o":53850851.7634443641,"h":53857966.4047833681,"l":53069628.0570330545,"c":53302048.6024971455,"v":445482.5220257145,"t":1714474800}
+{"o":53302048.6024971455,"h":53543273.8520981371,"l":52492779.6268622577,"c":53408493.5600564778,"v":667878.3396691757,"t":1714478400}
+{"o":53408493.5600564778,"h":53609258.1479655579,"l":52682852.7590554655,"c":52838712.6882105693,"v":467761.0436535918,"t":1714482000}
+{"o":52838712.6882105693,"h":53957202.3972144127,"l":52728764.1111420766,"c":53319859.7487338409,"v":628858.4280888336,"t":1714485600}
+{"o":53319859.7487338409,"h":53622947.1302416921,"l":52429916.4428733364,"c":52885339.114350751,"v":580269.6728603654,"t":1714489200}
+{"o":52885339.114350751,"h":52885339.114350751,"l":50948265.4740901664,"c":51977580.8003732413,"v":1029596.1656846628,"t":1714492800}
+{"o":51977580.8003732413,"h":52142458.5558726639,"l":51201635.4598152488,"c":51598263.6644543484,"v":636035.0581685108,"t":1714496400}
+{"o":51598263.6644543484,"h":51866952.4230211973,"l":51081798.109442614,"c":51384607.9991872832,"v":490479.2996370691,"t":1714500000}
+{"o":51384607.9991872832,"h":51666624.645332776,"l":50140419.870596163,"c":50837625.5169415474,"v":720410.58378526,"t":1714503600}
+{"o":50837625.5169415474,"h":52112508.1053827554,"l":50807770.6039584428,"c":51689423.4201340899,"v":657063.4898960931,"t":1714507200}
+{"o":51689423.4201340899,"h":52354432.0708765686,"l":51661760.4456265941,"c":52002506.2113288194,"v":482561.6628578014,"t":1714510800}
+{"o":52002506.2113288194,"h":53293057.5411535501,"l":51963434.3291774988,"c":52708412.4055566043,"v":621147.2488417669,"t":1714514400}
+{"o":52708412.4055566043,"h":52903630.8750324547,"l":52254267.4454536736,"c":52445920.8424679935,"v":349260.032948036,"t":1714518000}
+{"o":52445920.8424679935,"h":52691361.8768646494,"l":51543914.0469295532,"c":51773059.6925693676,"v":432269.3632505155,"t":1714521600}
+{"o":51773059.6925693676,"h":52754944.7473538667,"l":51480416.5794117823,"c":52511352.986965932,"v":434266.353616241,"t":1714525200}
+{"o":52511352.986965932,"h":52642584.7937506139,"l":51236108.8307111114,"c":51768967.7886515632,"v":486073.5629045302,"t":1714528800}
+{"o":51768967.7886515632,"h":52382094.6497679055,"l":51592496.2918600067,"c":52211699.1458338499,"v":375906.6625523931,"t":1714532400}
+{"o":52211699.1458338499,"h":52520911.7412192225,"l":51998255.0685972571,"c":52092417.7960870266,"v":324998.772212273,"t":1714536000}
+{"o":52092417.7960870266,"h":52403630.8777863383,"l":51587377.0418053195,"c":51764811.1262970641,"v":328234.3625485898,"t":1714539600}
+{"o":51764811.1262970641,"h":51919309.9082119763,"l":50694737.7392965704,"c":50848021.4256611764,"v":421240.1010215094,"t":1714543200}
+{"o":50848021.4256611764,"h":51078554.7897330672,"l":48062832.282202512,"c":49870201.0864702091,"v":983470.1183329273,"t":1714546800}
+{"o":49870201.0864702091,"h":50229869.7075205669,"l":49146525.2826940641,"c":50095719.3727902845,"v":725566.9272893058,"t":1714550400}
+{"o":50095719.3727902845,"h":50710575.9469384998,"l":49879307.3653227687,"c":49948622.6622038037,"v":455152.3464369313,"t":1714554000}
+{"o":49948622.6622038037,"h":50473419.8476669043,"l":49764725.3135986403,"c":50343835.5439623222,"v":444386.1205916345,"t":1714557600}
+{"o":50343835.5439623222,"h":50915822.584714137,"l":50174411.9704009891,"c":50857828.1598865762,"v":335281.9938560175,"t":1714561200}
+{"o":50857828.1598865762,"h":51696790.217370972,"l":50649038.14543657,"c":51220281.1489167213,"v":510327.0037853391,"t":1714564800}
+{"o":51220281.1489167213,"h":51354050.2398209274,"l":50486908.0343675464,"c":51036187.4444475695,"v":559922.8361344911,"t":1714568400}
+{"o":51036187.4444475695,"h":51319423.466997385,"l":50565407.491458416,"c":51057691.6379617974,"v":430918.8415553063,"t":1714572000}
+{"o":51057691.6379617974,"h":51110678.8473602012,"l":50234761.370708026,"c":51024798.6832082048,"v":630362.1780539193,"t":1714575600}
+{"o":51024798.6832082048,"h":52393945.4486513883,"l":50727213.2406486124,"c":51497528.4182144552,"v":572640.8806812873,"t":1714579200}
+{"o":51497528.4182144552,"h":52817313.4035117775,"l":51202740.5938096717,"c":52474133.120926939,"v":661795.3418421536,"t":1714582800}
+{"o":52474133.120926939,"h":56264531.0817279369,"l":52312526.1782949716,"c":55424238.4735491052,"v":1300273.8489589174,"t":1714586400}
+{"o":55424238.4735491052,"h":56009078.0228593573,"l":53256943.1750591695,"c":53675473.9357908815,"v":1147248.8543419212,"t":1714590000}
+{"o":53675473.9357908815,"h":55117110.1039484143,"l":53294040.8398136944,"c":54548236.7792847082,"v":1104464.2292049474,"t":1714593600}
+{"o":54548236.7792847082,"h":55665030.985308215,"l":54194653.0643222257,"c":55167307.575962238,"v":573636.1810881272,"t":1714597200}
+{"o":55167307.575962238,"h":55644058.1524731219,"l":54843112.53284017,"c":55166070.7025479525,"v":453476.8520151073,"t":1714600800}
+{"o":55166070.7025479525,"h":55904778.630386129,"l":54982215.4485167265,"c":55701111.9531173408,"v":402365.107284517,"t":1714604400}
+{"o":55701111.9531173408,"h":55854124.1049638391,"l":54246581.0957316756,"c":54380891.1675718576,"v":466324.753738632,"t":1714608000}
+{"o":54380891.1675718576,"h":54630432.1664493456,"l":53393639.2825087681,"c":53653289.1939935312,"v":449956.6208900909,"t":1714611600}
+{"o":53653289.1939935312,"h":54019979.7263236195,"l":53240015.6465541795,"c":53623456.4301459491,"v":401264.1687454149,"t":1714615200}
+{"o":53623456.4301459491,"h":54206957.0082822815,"l":53552341.1116723344,"c":53811775.6920918301,"v":417754.3727176984,"t":1714618800}
+{"o":53811775.6920918301,"h":54250882.240122743,"l":53407574.145225808,"c":53639834.4102509841,"v":358837.1808018787,"t":1714622400}
+{"o":53639834.4102509841,"h":53709081.2333885059,"l":53052243.4601383358,"c":53603672.3749936149,"v":337725.4835277227,"t":1714626000}
+{"o":53603672.3749936149,"h":53962226.5732852444,"l":53506348.2018745244,"c":53702308.0157629773,"v":288411.8783292546,"t":1714629600}
+{"o":53702308.0157629773,"h":55205004.5701535121,"l":53634503.8414318934,"c":54378534.6170531958,"v":380011.0506244995,"t":1714633200}
+{"o":54378534.6170531958,"h":55449529.3605128452,"l":53559719.4475885779,"c":54474183.0568785146,"v":332732.7812544664,"t":1714636800}
+{"o":54474183.0568785146,"h":54674489.3312729448,"l":54100288.2376756221,"c":54594062.8637111634,"v":306141.2176869152,"t":1714640400}
+{"o":54594062.8637111634,"h":55331848.396663554,"l":54240493.1283545271,"c":54948116.610613957,"v":443706.6144340368,"t":1714644000}
+{"o":54948116.610613957,"h":56869633.4328688011,"l":54876990.9883001,"c":56663710.7083784491,"v":737239.4069069278,"t":1714647600}
+{"o":56663710.7083784491,"h":56837379.5856356844,"l":55891326.3043600321,"c":55976545.0064988956,"v":609911.3031814316,"t":1714651200}
+{"o":55976545.0064988956,"h":56223330.136993818,"l":55346288.0983272567,"c":55493063.0649537742,"v":550225.4925060548,"t":1714654800}
+{"o":55493063.0649537742,"h":56912697.4363989085,"l":55187889.8626531214,"c":56671894.4851557836,"v":615826.1064128111,"t":1714658400}
+{"o":56671894.4851557836,"h":57403038.7670287788,"l":56496057.8334311843,"c":56833027.7282217145,"v":723134.7254298682,"t":1714662000}
+{"o":56833027.7282217145,"h":56912501.6154555082,"l":56283799.4332774058,"c":56286134.4696225971,"v":517399.5115420643,"t":1714665600}
+{"o":56286134.4696225971,"h":57138250.453371875,"l":56190733.3196353987,"c":56816555.6262494624,"v":519272.6762358466,"t":1714669200}
+{"o":56816555.6262494624,"h":57328092.965108037,"l":56294751.356539093,"c":56641626.1530275941,"v":452208.7731800802,"t":1714672800}
+{"o":56641626.1530275941,"h":56806509.8689378873,"l":55951964.4672717676,"c":56406710.7197401002,"v":403397.6233072513,"t":1714676400}
+{"o":56406710.7197401002,"h":56676891.8022359535,"l":55385557.7996033207,"c":55802744.0536578596,"v":460959.4422545616,"t":1714680000}
+{"o":55802744.0536578596,"h":56679127.9842426106,"l":55707283.1941561177,"c":56617580.0062632561,"v":522270.1463114295,"t":1714683600}
+{"o":56617580.0062632561,"h":57479851.984671995,"l":56341169.8334792405,"c":56733725.7315195575,"v":512476.5880383356,"t":1714687200}
+{"o":56733725.7315195575,"h":56916655.1513745189,"l":56187522.2736669481,"c":56216895.3682986721,"v":350058.141144991,"t":1714690800}
+{"o":56216895.3682986721,"h":56863954.1767374724,"l":55844785.5440464094,"c":56333593.7244485468,"v":400395.2434802645,"t":1714694400}
+{"o":56333593.7244485468,"h":57713461.1087626144,"l":56232786.468121089,"c":57008254.7776345834,"v":485699.7601407592,"t":1714698000}
+{"o":57008254.7776345834,"h":57916959.1185477749,"l":56836389.6749853715,"c":57080343.0513057485,"v":479720.0360298718,"t":1714701600}
+{"o":57080343.0513057485,"h":57822514.2242755815,"l":57057241.6368236691,"c":57586213.0611861795,"v":498682.5422275321,"t":1714705200}
+{"o":57586213.0611861795,"h":57845015.0191032141,"l":57098603.1480937302,"c":57216020.0247027129,"v":458992.6997060739,"t":1714708800}
+{"o":57216020.0247027129,"h":57849931.252850391,"l":56761087.4176013321,"c":57191240.9510642141,"v":374817.6689112451,"t":1714712400}
+{"o":57191240.9510642141,"h":57309246.864474155,"l":56745161.4655965343,"c":56880594.9136609361,"v":304211.1991535303,"t":1714716000}
+{"o":56880594.9136609361,"h":57187176.0038546473,"l":56136990.5844134241,"c":56346110.5851391181,"v":319997.6435488557,"t":1714719600}
+{"o":56346110.5851391181,"h":56941886.8094887882,"l":56124500.0282223225,"c":56418711.6190189943,"v":320446.7957609891,"t":1714723200}
+{"o":56418711.6190189943,"h":57127847.5548227578,"l":56207458.2233906388,"c":56883494.9359968007,"v":299749.8503782786,"t":1714726800}
+{"o":56883494.9359968007,"h":57047172.5464923605,"l":55918768.085830465,"c":56333741.0526229367,"v":308330.381411977,"t":1714730400}
+{"o":56333741.0526229367,"h":56416910.0240174532,"l":55809696.2443697006,"c":56185573.4927519262,"v":308307.1023793949,"t":1714734000}
+{"o":56185573.4927519262,"h":58532713.1331458613,"l":56012043.9600202292,"c":58281506.639419809,"v":695946.4074173485,"t":1714737600}
+{"o":58281506.639419809,"h":59122393.4360771924,"l":57965630.3338407427,"c":58686668.8701409996,"v":755889.1133652554,"t":1714741200}
+{"o":58686668.8701409996,"h":59074890.1468770802,"l":57979931.6157419011,"c":58550217.2714443728,"v":630261.8321933051,"t":1714744800}
+{"o":58550217.2714443728,"h":58769163.6284698546,"l":57827338.0269662365,"c":58307824.8775694668,"v":460190.7521314292,"t":1714748400}
+{"o":58307824.8775694668,"h":58765053.4272920936,"l":58086801.2384546399,"c":58183743.59538012,"v":493504.4358118487,"t":1714752000}
+{"o":58183743.59538012,"h":58503102.1788266003,"l":57968444.7986198291,"c":58387296.395239599,"v":627327.0169965916,"t":1714755600}
+{"o":58387296.395239599,"h":58674743.6634557471,"l":58088143.9465864748,"c":58198324.9335090071,"v":389127.5845787178,"t":1714759200}
+{"o":58198324.9335090071,"h":58655253.0256467313,"l":57918195.0219425783,"c":58646144.5732602552,"v":417539.1014505498,"t":1714762800}
+{"o":58646144.5732602552,"h":59566278.1958026215,"l":58444690.5004911199,"c":59045254.8086272478,"v":498965.0933504321,"t":1714766400}
+{"o":59045254.8086272478,"h":59303529.3805452287,"l":58522791.3004586101,"c":58772365.0096848011,"v":384260.3505796412,"t":1714770000}
+{"o":58772365.0096848011,"h":59113689.5689876229,"l":58665437.9500931501,"c":58909392.9127076864,"v":363913.705139551,"t":1714773600}
+{"o":58909392.9127076864,"h":59570580.9784982651,"l":58826621.1158991084,"c":59029298.7333483472,"v":465364.7850509844,"t":1714777200}
+{"o":59029298.7333483472,"h":59539917.2421035394,"l":58912792.7686239555,"c":59254934.723711662,"v":443544.2379762914,"t":1714780800}
+{"o":59254934.723711662,"h":59488565.6896395087,"l":58834733.1067295372,"c":58907437.6919987202,"v":419653.1424857898,"t":1714784400}
+{"o":58907437.6919987202,"h":60164328.4485030919,"l":58405400.2648149878,"c":59991257.8934590667,"v":386324.2571682443,"t":1714788000}
+{"o":59991257.8934590667,"h":60440920.8762318566,"l":59913053.8920961469,"c":60255631.3392693102,"v":328174.4511563688,"t":1714791600}
+{"o":60255631.3392693102,"h":61142839.0712519065,"l":60180843.2284896523,"c":60768675.8547622561,"v":377658.4119822931,"t":1714795200}
+{"o":60768675.8547622561,"h":60876856.5939934105,"l":60214954.5326830596,"c":60615665.8631946892,"v":371071.2779672759,"t":1714798800}
+{"o":60615665.8631946892,"h":60756454.2702436373,"l":60131103.0026568174,"c":60179628.5145091191,"v":291445.3713797626,"t":1714802400}
+{"o":60179628.5145091191,"h":60374209.6039996594,"l":60004116.9840981066,"c":60126888.8131076619,"v":306176.7217458256,"t":1714806000}
+{"o":60126888.8131076619,"h":60684299.2591947913,"l":60061904.7756040096,"c":60556524.0809765756,"v":313730.1703833897,"t":1714809600}
+{"o":60556524.0809765756,"h":60687259.1683741361,"l":60296314.9942199588,"c":60542520.9004923627,"v":299069.4350295624,"t":1714813200}
+{"o":60542520.9004923627,"h":62275294.7641070038,"l":60288016.4349130467,"c":62160519.0533620641,"v":405268.9500684027,"t":1714816800}
+{"o":62160519.0533620641,"h":62264907.8731319383,"l":60981060.4133196846,"c":61158571.5862365216,"v":556742.5064016241,"t":1714820400}
+{"o":61158571.5862365216,"h":61843699.9782093838,"l":61005367.6020944044,"c":61838963.5137750655,"v":470833.6841520905,"t":1714824000}
+{"o":61838963.5137750655,"h":61951062.7845716327,"l":60860809.9233207256,"c":61354991.0869921297,"v":446061.7080981859,"t":1714827600}
+{"o":61354991.0869921297,"h":62233342.2565979436,"l":60915921.7507632524,"c":61247092.2636605203,"v":468311.0749306729,"t":1714831200}
+{"o":61247092.2636605203,"h":61418597.3318014368,"l":60762190.0274921656,"c":61075383.8424911797,"v":401917.4848006013,"t":1714834800}
+{"o":61075383.8424911797,"h":61384747.8083581179,"l":60656027.4777661189,"c":61305697.3363865092,"v":417499.0338032331,"t":1714838400}
+{"o":61305697.3363865092,"h":61371226.7535048723,"l":60668422.9932093248,"c":61107517.5373763368,"v":468476.0872005747,"t":1714842000}
+{"o":61107517.5373763368,"h":61591050.4904330671,"l":60858597.0866523832,"c":61318152.162797071,"v":429373.0297789203,"t":1714845600}
+{"o":61318152.162797071,"h":61640978.7598215863,"l":61193139.153080523,"c":61577030.4702956453,"v":327811.6892363299,"t":1714849200}
+{"o":61577030.4702956453,"h":61776987.217173852,"l":61338903.8203969821,"c":61448493.6305344701,"v":354236.2936798496,"t":1714852800}
+{"o":61448493.6305344701,"h":61749304.8621302024,"l":60895790.3256710321,"c":61170043.5534102097,"v":329599.0301711498,"t":1714856400}
+{"o":61170043.5534102097,"h":61324696.7964799702,"l":60883730.5212075636,"c":60960038.0005765781,"v":284262.3791072576,"t":1714860000}
+{"o":60960038.0005765781,"h":61215888.9904216379,"l":60889522.5776224211,"c":60998644.6724392697,"v":292788.1923285868,"t":1714863600}
+{"o":60998644.6724392697,"h":61489454.2474838123,"l":60273367.6480911151,"c":60606103.9287933186,"v":427229.0478893737,"t":1714867200}
+{"o":60606103.9287933186,"h":60755792.6985301748,"l":59786784.9088995382,"c":60368480.673257716,"v":450886.2863941264,"t":1714870800}
+{"o":60368480.673257716,"h":60788806.8138514087,"l":60281669.1963724196,"c":60336715.3008254617,"v":328084.5527354429,"t":1714874400}
+{"o":60336715.3008254617,"h":60439106.6861583218,"l":59868651.3693690002,"c":60379360.2493819147,"v":287835.6182495467,"t":1714878000}
+{"o":60379360.2493819147,"h":60521941.4158104733,"l":60167004.0032112449,"c":60428554.1965130791,"v":286049.6381275433,"t":1714881600}
+{"o":60428554.1965130791,"h":60974593.455800578,"l":60216753.6049361601,"c":60357716.2557945624,"v":426084.2900899179,"t":1714885200}
+{"o":60357716.2557945624,"h":60708104.4285805672,"l":60179642.7626068369,"c":60380763.5666307881,"v":422516.5943698511,"t":1714888800}
+{"o":60380763.5666307881,"h":61044592.091261819,"l":60275689.1099337786,"c":60826641.7865660563,"v":369223.1625599678,"t":1714892400}
+{"o":60826641.7865660563,"h":61282629.1065783948,"l":60659942.1758146435,"c":60922929.6519065872,"v":365558.1285414526,"t":1714896000}
+{"o":60922929.6519065872,"h":60985200.9577281252,"l":60579569.4623535499,"c":60862284.5856630951,"v":290831.641865888,"t":1714899600}
+{"o":60862284.5856630951,"h":61058683.2578481436,"l":60615572.5085669234,"c":60993621.9150512442,"v":258190.9399871685,"t":1714903200}
+{"o":60993621.9150512442,"h":61299718.9090659469,"l":60804202.8339892924,"c":61228594.4571855143,"v":236577.3071969306,"t":1714906800}
+{"o":61228594.4571855143,"h":61348439.3781101108,"l":60839751.9868861288,"c":60926754.8270770013,"v":319476.8360548702,"t":1714910400}
+{"o":60926754.8270770013,"h":61558053.0347015187,"l":60680803.5282103643,"c":61341194.8907959312,"v":367547.3486291084,"t":1714914000}
+{"o":61341194.8907959312,"h":61815378.4867500216,"l":60881104.0032817572,"c":61732386.4176829532,"v":363148.9596290379,"t":1714917600}
+{"o":61732386.4176829532,"h":61798564.181222491,"l":61378223.0491210595,"c":61572311.1399934664,"v":421378.1769011546,"t":1714921200}
+{"o":61572311.1399934664,"h":61738875.7157313973,"l":61178048.6761438251,"c":61448617.065111585,"v":389583.3557462874,"t":1714924800}
+{"o":61448617.065111585,"h":61876335.57499253,"l":61207308.2726536244,"c":61290954.7922542095,"v":424451.6256224328,"t":1714928400}
+{"o":61290954.7922542095,"h":61387037.7093354762,"l":60849104.4555288777,"c":61007441.8960063085,"v":468066.162104828,"t":1714932000}
+{"o":61007441.8960063085,"h":61272327.030209735,"l":60823237.0945768729,"c":60999724.0684303567,"v":425009.6091520548,"t":1714935600}
+{"o":60999724.0684303567,"h":61013316.64084737,"l":60503051.3733454123,"c":60747703.3579108939,"v":431124.9541561119,"t":1714939200}
+{"o":60747703.3579108939,"h":60859211.4274173528,"l":60435900.4652599618,"c":60810716.0546736568,"v":348622.0432974086,"t":1714942800}
+{"o":60810716.0546736568,"h":60852067.786316745,"l":60422023.2942745015,"c":60655140.6592435911,"v":420557.0697962043,"t":1714946400}
+{"o":60655140.6592435911,"h":61113264.1688967869,"l":60591927.7218459994,"c":60864550.2965157852,"v":367373.8126512507,"t":1714950000}
+{"o":60864550.2965157852,"h":61529455.2021053955,"l":60723854.3957930654,"c":61405979.0593021214,"v":340117.0885541415,"t":1714953600}
+{"o":61405979.0593021214,"h":61875706.6000475287,"l":61202643.244996883,"c":61311889.3722585738,"v":458883.45572194,"t":1714957200}
+{"o":61311889.3722585738,"h":61691075.1908116341,"l":60967911.5048240274,"c":61029016.9780618548,"v":393984.5241281788,"t":1714960800}
+{"o":61029016.9780618548,"h":61212284.9515806884,"l":60720709.7623456195,"c":61103916.9136966169,"v":345244.7725977123,"t":1714964400}
+{"o":61103916.9136966169,"h":61983608.7722046971,"l":60934517.6153139323,"c":61773309.5890799835,"v":366724.0709934985,"t":1714968000}
+{"o":61773309.5890799835,"h":62224155.4513875991,"l":61492013.5201139748,"c":62097493.7037136778,"v":358439.0234044139,"t":1714971600}
+{"o":62097493.7037136778,"h":62982464.3199190497,"l":61961951.5185323656,"c":62139463.9599150792,"v":380736.7277150555,"t":1714975200}
+{"o":62139463.9599150792,"h":62472707.36230544,"l":61679664.2149264961,"c":62085168.405878365,"v":334369.5005666344,"t":1714978800}
+{"o":62085168.405878365,"h":64584419.5891671777,"l":62085168.405878365,"c":64477311.2190375701,"v":624812.1895624319,"t":1714982400}
+{"o":64477311.2190375701,"h":65339263.383191593,"l":64429991.839200519,"c":65243837.7769798115,"v":560916.7523568112,"t":1714986000}
+{"o":65243837.7769798115,"h":65522783.3603575677,"l":63345104.2584430575,"c":63705277.0874990672,"v":545914.3828620187,"t":1714989600}
+{"o":63705277.0874990672,"h":65192455.2815180346,"l":63657237.8348043337,"c":64904000.8630428165,"v":532148.6393963469,"t":1714993200}
+{"o":64904000.8630428165,"h":65136942.7094494328,"l":63130835.8428624347,"c":63641553.508876726,"v":532110.7868335226,"t":1714996800}
+{"o":63641553.508876726,"h":65129424.9490113333,"l":63441865.1772238091,"c":64767784.2009148076,"v":650113.0899887944,"t":1715000400}
+{"o":64767784.2009148076,"h":65954817.3142170012,"l":64255160.0114864558,"c":64453837.6881721914,"v":569080.959615125,"t":1715004000}
+{"o":64453837.6881721914,"h":65256338.0920355096,"l":63731548.9332110733,"c":64978454.8715732545,"v":576902.5454170466,"t":1715007600}
+{"o":64978454.8715732545,"h":65107836.9092962444,"l":63859816.9451682791,"c":64038564.4932891205,"v":467998.854712869,"t":1715011200}
+{"o":64038564.4932891205,"h":65334017.0600600317,"l":63320304.9608844593,"c":64467842.6147852838,"v":535972.3486341262,"t":1715014800}
+{"o":64467842.6147852838,"h":65342678.6616363749,"l":64384773.9821825176,"c":65170897.4915544614,"v":509579.4636566814,"t":1715018400}
+{"o":65170897.4915544614,"h":65359473.5553416386,"l":64339077.7108756378,"c":65342942.2778237462,"v":565931.7373895682,"t":1715022000}
+{"o":65342942.2778237462,"h":66119387.4743703529,"l":65043362.217645511,"c":65813245.1789897382,"v":459458.7528509038,"t":1715025600}
+{"o":65813245.1789897382,"h":66360599.6791656464,"l":65657366.6811215505,"c":66277823.3809568509,"v":402172.4802217617,"t":1715029200}
+{"o":66277823.3809568509,"h":66308786.2523128018,"l":65681273.7892606184,"c":65868404.0335677341,"v":364815.0878557929,"t":1715032800}
+{"o":65868404.0335677341,"h":65868404.0335677341,"l":64971585.1936984286,"c":65115248.170951128,"v":346424.8445139198,"t":1715036400}
+{"o":65115248.170951128,"h":65881847.5285755694,"l":64741173.9496550635,"c":65407948.2314496487,"v":427201.3747222261,"t":1715040000}
+{"o":65407948.2314496487,"h":67567760.0180073828,"l":65283286.0216747448,"c":67103324.4280381277,"v":497862.6341972569,"t":1715043600}
+{"o":67103324.4280381277,"h":67320516.034332335,"l":66442220.4359109253,"c":66809681.2270617336,"v":398426.8493539892,"t":1715047200}
+{"o":66809681.2270617336,"h":66851910.5137103051,"l":64401121.2594082355,"c":65575032.9331952855,"v":526407.6724289489,"t":1715050800}
+{"o":65575032.9331952855,"h":66398399.4813549295,"l":65512272.835446924,"c":66046620.726435706,"v":375117.2383624504,"t":1715054400}
+{"o":66046620.726435706,"h":66394992.152823478,"l":65585548.3585674837,"c":66038292.1321634203,"v":375575.2997115566,"t":1715058000}
+{"o":66038292.1321634203,"h":66248923.954410851,"l":65241194.4163494855,"c":65727316.8847257793,"v":345721.9757222963,"t":1715061600}
+{"o":65727316.8847257793,"h":66588139.5282153338,"l":65442090.6024418995,"c":66120954.6414997727,"v":501574.3079153833,"t":1715065200}
+{"o":66120954.6414997727,"h":67690616.7930567861,"l":65961218.4684755132,"c":67446898.7706531733,"v":533121.7915434522,"t":1715068800}
+{"o":67446898.7706531733,"h":67889933.9283521026,"l":67010219.2226443514,"c":67048454.0868890211,"v":375041.4667878007,"t":1715072400}
+{"o":67048454.0868890211,"h":67256726.4711173028,"l":66406020.903491348,"c":66837030.5989075229,"v":343162.5302736011,"t":1715076000}
+{"o":66837030.5989075229,"h":66953288.3130330294,"l":65948224.7667105794,"c":66005155.2375618964,"v":375526.2595364002,"t":1715079600}
+{"o":66005155.2375618964,"h":66371352.6717904136,"l":65695345.2507629469,"c":66201596.607646592,"v":455004.3521746921,"t":1715083200}
+{"o":66201596.607646592,"h":66329036.0061405599,"l":65071503.1278612763,"c":65323225.5742931664,"v":519163.7833568929,"t":1715086800}
+{"o":65323225.5742931664,"h":66421382.0458984226,"l":64850523.4337779805,"c":66359474.8638936579,"v":547265.3941764049,"t":1715090400}
+{"o":66359474.8638936579,"h":66967687.227418609,"l":65697866.8148744479,"c":65925917.5390623137,"v":469050.8972053264,"t":1715094000}
+{"o":65925917.5390623137,"h":66409266.1929481179,"l":65449933.0807032362,"c":66253587.9311615825,"v":417348.4739622694,"t":1715097600}
+{"o":66253587.9311615825,"h":66269357.5826630071,"l":65223914.2319051549,"c":65464032.7658596933,"v":404220.9737218165,"t":1715101200}
+{"o":65464032.7658596933,"h":65555273.903416425,"l":64353578.0518738106,"c":64788188.3612587601,"v":563290.4642661726,"t":1715104800}
+{"o":64788188.3612587601,"h":64843273.1356779858,"l":64360256.5853683203,"c":64557797.5101225749,"v":454371.2051866875,"t":1715108400}
+{"o":64557797.5101225749,"h":65078543.5345558077,"l":64404608.4137056172,"c":64635814.5502644107,"v":515041.4004053295,"t":1715112000}
+{"o":64635814.5502644107,"h":64984542.8516448438,"l":63935848.0865509957,"c":64440104.9775747433,"v":529203.9030004516,"t":1715115600}
+{"o":64440104.9775747433,"h":64589667.7303537726,"l":63866818.1723789722,"c":64010707.8416444212,"v":698453.710698124,"t":1715119200}
+{"o":64010707.8416444212,"h":64085171.3276667744,"l":63109610.5670551956,"c":63175437.9587602094,"v":589338.2681627488,"t":1715122800}
+{"o":63175437.9587602094,"h":63884191.4108558297,"l":62873217.3731952608,"c":63670997.4222697392,"v":609252.9020813246,"t":1715126400}
+{"o":63670997.4222697392,"h":63768393.5371915326,"l":63185451.9601476043,"c":63409730.0793953314,"v":397172.2043838434,"t":1715130000}
+{"o":63409730.0793953314,"h":64018593.0426027328,"l":63358748.1628745496,"c":63703685.1559358835,"v":304340.2679928442,"t":1715133600}
+{"o":63703685.1559358835,"h":63882099.963574402,"l":63273480.9994161054,"c":63812229.2286700457,"v":318264.2413967191,"t":1715137200}
+{"o":63812229.2286700457,"h":63930299.1256493554,"l":62532559.4967100397,"c":62892375.5373231396,"v":332554.0686371057,"t":1715140800}
+{"o":62892375.5373231396,"h":63158377.9160947949,"l":62452808.5660864413,"c":62821501.0285412818,"v":288883.1427738823,"t":1715144400}
+{"o":62821501.0285412818,"h":63296203.9283186421,"l":62209083.2820216939,"c":62983200.0078494251,"v":356945.2170251821,"t":1715148000}
+{"o":62983200.0078494251,"h":63298366.8810861707,"l":62242102.027045086,"c":62508427.2882180586,"v":323461.7282106723,"t":1715151600}
+{"o":62508427.2882180586,"h":62758454.1273245215,"l":62057675.3633961082,"c":62556416.5028952137,"v":302415.3882922888,"t":1715155200}
+{"o":62556416.5028952137,"h":62627235.1536982283,"l":61774388.2368253618,"c":62276381.8435639292,"v":308254.6861022878,"t":1715158800}
+{"o":62276381.8435639292,"h":62674687.6170333475,"l":62126842.339045614,"c":62585407.981139265,"v":301202.8460172991,"t":1715162400}
+{"o":62585407.981139265,"h":62693519.5338136926,"l":61821979.6971500888,"c":62021110.4184024408,"v":297805.2088065891,"t":1715166000}
+{"o":62021110.4184024408,"h":62415161.7464993969,"l":61646009.1294874027,"c":62179175.7367402613,"v":343455.1707797204,"t":1715169600}
+{"o":62179175.7367402613,"h":63078399.0599662289,"l":61805684.3363980129,"c":63057947.3743171468,"v":460116.3459384816,"t":1715173200}
+{"o":63057947.3743171468,"h":63564730.8481753916,"l":62719817.7831596211,"c":63088458.4439446405,"v":457947.0875897458,"t":1715176800}
+{"o":63088458.4439446405,"h":63265311.8252917752,"l":61831054.2295818254,"c":62214394.1383090839,"v":453060.2499434588,"t":1715180400}
+{"o":62214394.1383090839,"h":62344656.6500952765,"l":61720367.6090551093,"c":62343028.7788812444,"v":344507.8811347493,"t":1715184000}
+{"o":62343028.7788812444,"h":62721337.0679395944,"l":62292384.6001914144,"c":62497848.3639502227,"v":344123.8278751477,"t":1715187600}
+{"o":62497848.3639502227,"h":63644934.1414362714,"l":62424954.9619976953,"c":62735049.8079495877,"v":424919.6785420762,"t":1715191200}
+{"o":62735049.8079495877,"h":63034242.3216822073,"l":61855407.6315658316,"c":62133869.1079872176,"v":415195.119447165,"t":1715194800}
+{"o":62133869.1079872176,"h":62303295.5407661349,"l":59520516.8245455548,"c":60209525.0871838704,"v":616319.2126623176,"t":1715198400}
+{"o":60209525.0871838704,"h":60700461.0461792052,"l":59754772.2205426991,"c":60269797.0027079955,"v":512229.9639737547,"t":1715202000}
+{"o":60269797.0027079955,"h":60774330.026100561,"l":60030647.7626303956,"c":60401248.1067960635,"v":484147.4005973821,"t":1715205600}
+{"o":60401248.1067960635,"h":60916065.8114727512,"l":60204226.4740134031,"c":60676800.8415410072,"v":401475.9881985707,"t":1715209200}
+{"o":60676800.8415410072,"h":61367329.7856985629,"l":60576610.0214773417,"c":61186797.4313665703,"v":389657.6157482362,"t":1715212800}
+{"o":61186797.4313665703,"h":61661315.5118875355,"l":61114972.9399796203,"c":61604105.1655484363,"v":409630.311228631,"t":1715216400}
+{"o":61604105.1655484363,"h":61862752.217644684,"l":61278167.288284272,"c":61541460.1673570946,"v":344788.128781679,"t":1715220000}
+{"o":61541460.1673570946,"h":61751617.3840188235,"l":61102047.0675274804,"c":61498544.418279238,"v":303542.4584599108,"t":1715223600}
+{"o":61498544.418279238,"h":61802710.5808114484,"l":61291640.8001662195,"c":61382577.482882835,"v":270630.1947041305,"t":1715227200}
+{"o":61382577.482882835,"h":61921514.8626380935,"l":61318197.8180655763,"c":61683104.2294929922,"v":345202.7805582262,"t":1715230800}
+{"o":61683104.2294929922,"h":62249586.3138801083,"l":61635187.3022273108,"c":61855284.7308263555,"v":356294.1879048076,"t":1715234400}
+{"o":61855284.7308263555,"h":62071527.2959202453,"l":60905372.2777111083,"c":61111647.0389250368,"v":349580.5090636568,"t":1715238000}
+{"o":61111647.0389250368,"h":61430240.9309690818,"l":60978605.0256587788,"c":61370739.9296206757,"v":349789.9725049119,"t":1715241600}
+{"o":61370739.9296206757,"h":61465005.8943895698,"l":60504632.1917418092,"c":60964785.51455006,"v":340954.8042085954,"t":1715245200}
+{"o":60964785.51455006,"h":61011775.0380817205,"l":60068494.644727461,"c":60130014.0336551294,"v":344351.7506543969,"t":1715248800}
+{"o":60130014.0336551294,"h":61123396.4527390003,"l":60028539.7436937764,"c":60926697.4226642475,"v":311692.7062223708,"t":1715252400}
+{"o":60926697.4226642475,"h":61629751.7661719471,"l":60912311.1103403494,"c":61551719.4921494722,"v":343410.5703653518,"t":1715256000}
+{"o":61551719.4921494722,"h":61762945.2357965931,"l":60413165.482497856,"c":60995625.7967760861,"v":469178.4496445601,"t":1715259600}
+{"o":60995625.7967760861,"h":61831583.2824406549,"l":60832904.0456435233,"c":61831583.2824406549,"v":469479.4502180403,"t":1715263200}
+{"o":61831583.2824406549,"h":63138719.0369189754,"l":61633780.2379646227,"c":62501598.8746144772,"v":584144.2167346022,"t":1715266800}
+{"o":62501598.8746144772,"h":63468801.9962695315,"l":62361759.3653973714,"c":62388053.0406781211,"v":675373.0211469348,"t":1715270400}
+{"o":62388053.0406781211,"h":62919101.7673998103,"l":62207514.7900491804,"c":62618869.3895940334,"v":490121.0745568222,"t":1715274000}
+{"o":62618869.3895940334,"h":63108124.3494546637,"l":62491221.5462736562,"c":63044925.1383450627,"v":382738.5580845539,"t":1715277600}
+{"o":63044925.1383450627,"h":64472199.5096853226,"l":63028581.0702067912,"c":64454650.6271737218,"v":479177.4391361112,"t":1715281200}
+{"o":64454650.6271737218,"h":64708660.5047981665,"l":63715527.6028540805,"c":64155573.4507531226,"v":483544.5672318619,"t":1715284800}
+{"o":64155573.4507531226,"h":64411437.9772220105,"l":63852469.9594243094,"c":64227221.8934918866,"v":410855.049953994,"t":1715288400}
+{"o":64227221.8934918866,"h":65492796.7038358524,"l":64095370.2470945567,"c":65340998.2272824869,"v":559954.0256779902,"t":1715292000}
+{"o":65340998.2272824869,"h":65459285.21960444,"l":64545550.7094993442,"c":65142340.2947884649,"v":574002.39287333,"t":1715295600}
+{"o":65142340.2947884649,"h":65468143.8067583293,"l":64563466.8118627518,"c":64873753.8462265581,"v":441369.0159768692,"t":1715299200}
+{"o":64873753.8462265581,"h":65982181.5943410322,"l":64583816.5513332337,"c":65506902.9068639502,"v":437209.4185780328,"t":1715302800}
+{"o":65506902.9068639502,"h":65661418.7576859072,"l":65157252.5203773901,"c":65550936.6180554554,"v":373993.9049992645,"t":1715306400}
+{"o":65550936.6180554554,"h":65920078.4345682785,"l":65218056.6576262191,"c":65703597.173761189,"v":404222.6516211085,"t":1715310000}
+{"o":65703597.173761189,"h":66047815.08299312,"l":65500011.6745485514,"c":65606965.0190809816,"v":355890.9324828736,"t":1715313600}
+{"o":65606965.0190809816,"h":65785930.6591787338,"l":64977287.5532395169,"c":65387134.3052903786,"v":305113.884409471,"t":1715317200}
+{"o":65387134.3052903786,"h":66256110.8902898952,"l":65221411.4893793389,"c":66109872.011286132,"v":307096.2170273267,"t":1715320800}
+{"o":66109872.011286132,"h":66457283.8576697037,"l":65803849.057632193,"c":65899739.8597342819,"v":363479.8299003546,"t":1715324400}
+{"o":65899739.8597342819,"h":65959590.7778395638,"l":65454340.4072318524,"c":65792250.2739829943,"v":327277.3411079944,"t":1715328000}
+{"o":65792250.2739829943,"h":65991704.7112574205,"l":65403339.5100882202,"c":65785694.1429713517,"v":318592.2364700197,"t":1715331600}
+{"o":65785694.1429713517,"h":65861134.3585731983,"l":65369705.2533812821,"c":65784918.576510638,"v":268268.9800138279,"t":1715335200}
+{"o":65784918.576510638,"h":66268160.5951453447,"l":65283513.8518793136,"c":66158009.3468060941,"v":343451.2175207256,"t":1715338800}
+{"o":66158009.3468060941,"h":66301246.6486725062,"l":65377451.7357105315,"c":65455078.4363957644,"v":354880.3079726796,"t":1715342400}
+{"o":65455078.4363957644,"h":65622909.4579856917,"l":65064616.2677221373,"c":65286385.9276062325,"v":352592.4540783046,"t":1715346000}
+{"o":65286385.9276062325,"h":65447074.3027349785,"l":62250167.0311560482,"c":62943328.226098828,"v":753048.8596969417,"t":1715349600}
+{"o":62943328.226098828,"h":63439181.4991353154,"l":62169647.5569912344,"c":62766022.9065533876,"v":726565.044123302,"t":1715353200}
+{"o":62766022.9065533876,"h":63456387.7359235287,"l":61957911.0380277559,"c":63160607.3037896752,"v":662879.9032905982,"t":1715356800}
+{"o":63160607.3037896752,"h":63273947.1424180567,"l":62212582.673579365,"c":62564904.660360314,"v":544721.8734545552,"t":1715360400}
+{"o":62564904.660360314,"h":63271638.1009122282,"l":62251303.8437400758,"c":63191526.6002600342,"v":437735.0102969409,"t":1715364000}
+{"o":63191526.6002600342,"h":63395614.6913654432,"l":62542512.0698522478,"c":62826380.4898591191,"v":397731.5884606814,"t":1715367600}
+{"o":62826380.4898591191,"h":63207196.6783365533,"l":62299268.8765825033,"c":62413481.9887607694,"v":389723.4159111074,"t":1715371200}
+{"o":62413481.9887607694,"h":62804909.3219768107,"l":62243222.361528106,"c":62526101.9067721665,"v":392869.4577308054,"t":1715374800}
+{"o":62526101.9067721665,"h":62604209.4369229823,"l":61736349.3604266569,"c":62272114.0604404435,"v":393019.2853276701,"t":1715378400}
+{"o":62272114.0604404435,"h":62623576.1254819706,"l":62241136.2781613395,"c":62379948.9712338075,"v":344300.0769030691,"t":1715382000}
+{"o":62379948.9712338075,"h":62682117.0448541641,"l":61964033.7009637728,"c":62356476.3575062975,"v":349659.7807041552,"t":1715385600}
+{"o":62356476.3575062975,"h":63077681.5573197752,"l":62209696.9322679937,"c":62343201.7456421256,"v":364446.4443478187,"t":1715389200}
+{"o":62343201.7456421256,"h":62460854.6360777095,"l":61311281.5162367746,"c":61691733.1454775333,"v":358752.922176587,"t":1715392800}
+{"o":61691733.1454775333,"h":61782803.3390107453,"l":61206204.8588002473,"c":61341959.3216073439,"v":318550.1162262142,"t":1715396400}
+{"o":61341959.3216073439,"h":61918009.1837764606,"l":61292436.3176074848,"c":61769195.8365068883,"v":293091.3233576415,"t":1715400000}
+{"o":61769195.8365068883,"h":62229173.4965651631,"l":61724997.7815827578,"c":62088010.3332622573,"v":277178.6750143992,"t":1715403600}
+{"o":62088010.3332622573,"h":62528605.8963906169,"l":61960198.8917059153,"c":62144838.0630946681,"v":291318.6376188911,"t":1715407200}
+{"o":62144838.0630946681,"h":62338730.2920223475,"l":61939279.1876439825,"c":62219639.4297952503,"v":261510.0558959276,"t":1715410800}
+{"o":62219639.4297952503,"h":62256492.4833472222,"l":61496824.0841729343,"c":61525170.444083944,"v":280809.2245714928,"t":1715414400}
+{"o":61525170.444083944,"h":61937420.6018580943,"l":61456407.1987281069,"c":61926735.8044750541,"v":274723.6995988901,"t":1715418000}
+{"o":61926735.8044750541,"h":61934015.5089994743,"l":61353307.8617427349,"c":61535829.5946384221,"v":302627.3224450229,"t":1715421600}
+{"o":61535829.5946384221,"h":61725551.3020664528,"l":61098411.5065236539,"c":61519209.447693184,"v":294762.1935050387,"t":1715425200}
+{"o":61519209.447693184,"h":61944260.3344499916,"l":60513545.7910042852,"c":61058449.7728730738,"v":269486.487145887,"t":1715428800}
+{"o":61058449.7728730738,"h":61474185.7524580956,"l":60886799.5159438625,"c":61349286.4473779351,"v":309485.9592544468,"t":1715432400}
+{"o":61349286.4473779351,"h":61504437.7206526101,"l":61075695.6827582717,"c":61259188.6018116102,"v":310907.5434033118,"t":1715436000}
+{"o":61259188.6018116102,"h":62138959.7853838578,"l":61048342.1218118966,"c":61568626.7514487058,"v":446013.522143317,"t":1715439600}
+{"o":61568626.7514487058,"h":61986519.0464300886,"l":61420125.6630538329,"c":61560047.9859713539,"v":386841.5958999601,"t":1715443200}
+{"o":61560047.9859713539,"h":61709733.3529678434,"l":61273032.3517960161,"c":61581337.728784211,"v":333766.6401159191,"t":1715446800}
+{"o":61581337.728784211,"h":62016154.0952647403,"l":61554907.7225354984,"c":61846299.4599864408,"v":317281.1584194887,"t":1715450400}
+{"o":61846299.4599864408,"h":61981644.5266761407,"l":61657538.7110201046,"c":61929626.4067752436,"v":312572.5174739981,"t":1715454000}
+{"o":61929626.4067752436,"h":61960354.2519566566,"l":61388130.2741704509,"c":61715732.9686977565,"v":280194.5330636766,"t":1715457600}
+{"o":61715732.9686977565,"h":61739575.2254868895,"l":61429265.7775166482,"c":61558562.9911781326,"v":291683.9622001456,"t":1715461200}
+{"o":61558562.9911781326,"h":61735672.7431465387,"l":61336579.5845450535,"c":61645564.1622262076,"v":320055.8480727206,"t":1715464800}
+{"o":61645564.1622262076,"h":61823469.9396409467,"l":61343978.8194631487,"c":61466485.7046160027,"v":268072.6515699894,"t":1715468400}
+{"o":61466485.7046160027,"h":61892855.7786459476,"l":61351247.9458390251,"c":61536970.4590575695,"v":292336.616647299,"t":1715472000}
+{"o":61536970.4590575695,"h":61827037.928210102,"l":61495888.734850809,"c":61560013.0021855608,"v":271844.9122333144,"t":1715475600}
+{"o":61560013.0021855608,"h":62098965.6685345396,"l":61521969.4209287018,"c":61968328.0754434317,"v":273735.8075436554,"t":1715479200}
+{"o":61968328.0754434317,"h":62058691.3544050977,"l":61775219.7003441527,"c":61880777.1390916556,"v":238819.2859027353,"t":1715482800}
+{"o":61880777.1390916556,"h":62399793.8458392546,"l":61801155.2544963658,"c":62182215.4184742719,"v":291218.640190131,"t":1715486400}
+{"o":62182215.4184742719,"h":62368725.5187375173,"l":62042139.3374115452,"c":62362380.6207618043,"v":250808.5818561855,"t":1715490000}
+{"o":62362380.6207618043,"h":62446269.840421997,"l":61816993.6871140525,"c":61941074.8262149692,"v":289996.6323566009,"t":1715493600}
+{"o":61941074.8262149692,"h":62059346.7801712751,"l":60777665.4295731708,"c":60964618.581393525,"v":388961.8917677741,"t":1715497200}
+{"o":60964618.581393525,"h":61324456.4273614585,"l":60826506.2539191023,"c":61230131.5017911345,"v":253349.12992138,"t":1715500800}
+{"o":61230131.5017911345,"h":61372206.1807161421,"l":61094791.6349195018,"c":61267412.8098451421,"v":265840.8749904639,"t":1715504400}
+{"o":61267412.8098451421,"h":61829491.3021544665,"l":61232775.2642180696,"c":61486471.5904391035,"v":274132.7357203055,"t":1715508000}
+{"o":61486471.5904391035,"h":61554915.2197442353,"l":61243912.1461198628,"c":61338928.7758606523,"v":264213.7261721221,"t":1715511600}
+{"o":61338928.7758606523,"h":61585490.18159803,"l":61270364.9186852723,"c":61431980.1277324036,"v":315928.0102837365,"t":1715515200}
+{"o":61431980.1277324036,"h":61480500.2276996151,"l":61151017.9184123427,"c":61362515.2195917815,"v":349105.2101901005,"t":1715518800}
+{"o":61362515.2195917815,"h":61494186.4676613286,"l":60885431.377119869,"c":61039884.3857577816,"v":332227.2557898767,"t":1715522400}
+{"o":61039884.3857577816,"h":61471262.1521012932,"l":60887088.5407760665,"c":61399183.7475175932,"v":340215.9091850948,"t":1715526000}
+{"o":61399183.7475175932,"h":61873451.2391761616,"l":61250434.3082225248,"c":61334087.30626259,"v":422027.8781535079,"t":1715529600}
+{"o":61334087.30626259,"h":61511342.0473512262,"l":61033034.7381467968,"c":61401030.4100558162,"v":363596.668764341,"t":1715533200}
+{"o":61401030.4100558162,"h":61603255.7860933319,"l":61296996.8848854601,"c":61338907.8078387529,"v":346629.6630489366,"t":1715536800}
+{"o":61338907.8078387529,"h":61422075.0116511807,"l":61168481.3485422581,"c":61296922.9316805154,"v":350794.5896104457,"t":1715540400}
+{"o":61296922.9316805154,"h":61406750.0484886467,"l":61023664.8844262287,"c":61166062.092036061,"v":388813.6367901759,"t":1715544000}
+{"o":61166062.092036061,"h":61210875.352103129,"l":60327457.8203495815,"c":60787835.5927040055,"v":399380.0778048727,"t":1715547600}
+{"o":60787835.5927040055,"h":60824980.0653449744,"l":60478427.2826772481,"c":60520232.4798866212,"v":375065.8519005225,"t":1715551200}
+{"o":60520232.4798866212,"h":60846483.5321370363,"l":60444319.221240215,"c":60650464.4698816612,"v":329453.3073847858,"t":1715554800}
+{"o":60650464.4698816612,"h":61660477.7425803691,"l":60640684.5914431736,"c":61367886.0289347917,"v":503105.7299349873,"t":1715558400}
+{"o":61367886.0289347917,"h":61442052.8715807423,"l":60146655.4423421621,"c":60482853.8612243533,"v":450888.8313444577,"t":1715562000}
+{"o":60482853.8612243533,"h":60546449.9597376287,"l":59131900.6928960681,"c":59386598.5555154085,"v":655963.0884570107,"t":1715565600}
+{"o":59386598.5555154085,"h":59405598.9008368924,"l":58486736.0553547591,"c":59185862.1198164895,"v":659325.0597923658,"t":1715569200}
+{"o":59185862.1198164895,"h":59237316.3546669409,"l":58293791.4741219357,"c":58608358.7329308316,"v":453713.8596627527,"t":1715572800}
+{"o":58608358.7329308316,"h":58915166.494393751,"l":58275451.4827104881,"c":58441209.1156387776,"v":356944.2161047378,"t":1715576400}
+{"o":58441209.1156387776,"h":59859706.1034495309,"l":58395775.3577862903,"c":59669246.2198546976,"v":362774.7984949995,"t":1715580000}
+{"o":59669246.2198546976,"h":60880829.6299901754,"l":59555542.8012372404,"c":60686146.1543069407,"v":445325.3933831414,"t":1715583600}
+{"o":60686146.1543069407,"h":61513712.886762321,"l":60686146.1543069407,"c":61154503.9013367966,"v":621341.4174859101,"t":1715587200}
+{"o":61154503.9013367966,"h":62295797.1466779411,"l":61135112.2937795073,"c":61743818.1031106263,"v":442881.0552409961,"t":1715590800}
+{"o":61743818.1031106263,"h":61796719.1266933158,"l":60931596.6724442467,"c":61407127.4835468009,"v":390956.3822397364,"t":1715594400}
+{"o":61407127.4835468009,"h":61826534.6276859567,"l":61093649.4792773798,"c":61588080.1422422379,"v":410748.2948166158,"t":1715598000}
+{"o":61588080.1422422379,"h":61893364.0560143813,"l":61206595.1160466745,"c":61688593.8119090199,"v":468469.4441618115,"t":1715601600}
+{"o":61688593.8119090199,"h":61831303.7068904564,"l":61291420.1168020144,"c":61482012.1362595335,"v":614021.5225310411,"t":1715605200}
+{"o":61482012.1362595335,"h":62295077.3137705773,"l":61459876.1342990547,"c":61587144.9825105816,"v":929141.4090129653,"t":1715608800}
+{"o":61587144.9825105816,"h":62673949.1406775042,"l":61552820.4343524128,"c":62293338.3464863226,"v":1034825.166078336,"t":1715612400}
+{"o":62293338.3464863226,"h":63828452.3183487505,"l":62194346.2816629708,"c":63271530.2076146379,"v":992938.1415474403,"t":1715616000}
+{"o":63271530.2076146379,"h":63415948.1790160537,"l":61977532.5108658224,"c":62330528.5148230791,"v":857442.6338208674,"t":1715619600}
+{"o":62330528.5148230791,"h":62490154.0643881932,"l":61613236.05290021,"c":62439289.0942501351,"v":593828.185373549,"t":1715623200}
+{"o":62439289.0942501351,"h":63047760.85859631,"l":62176725.5320856348,"c":62892644.3131061271,"v":616263.6282233739,"t":1715626800}
+{"o":62892644.3131061271,"h":63257299.8825758398,"l":62450712.885370113,"c":62903602.2972406968,"v":546505.2797048964,"t":1715630400}
+{"o":62903602.2972406968,"h":63172663.4230242819,"l":62285306.7315259576,"c":62473973.9840665907,"v":551870.2998295145,"t":1715634000}
+{"o":62473973.9840665907,"h":62627908.88241449,"l":62043141.9849313274,"c":62108764.2192547247,"v":472709.8709095781,"t":1715637600}
+{"o":62108764.2192547247,"h":62704748.4379752725,"l":61978244.1135654971,"c":62423381.0827110112,"v":424769.4930432343,"t":1715641200}
+{"o":62423381.0827110112,"h":62694183.2951101288,"l":61724286.6749597266,"c":62069927.3358787373,"v":509449.0233206305,"t":1715644800}
+{"o":62069927.3358787373,"h":62607668.8644979,"l":61920775.1767233387,"c":62397051.89632269,"v":483979.4625117151,"t":1715648400}
+{"o":62397051.89632269,"h":62595425.2067086101,"l":61781622.7020353377,"c":61994290.8520951793,"v":468107.1761677035,"t":1715652000}
+{"o":61994290.8520951793,"h":62082992.267652303,"l":61565101.5934236422,"c":61819492.8205024898,"v":469093.2812102757,"t":1715655600}
+{"o":61819492.8205024898,"h":62552047.2428578362,"l":61813332.0445959568,"c":62541587.6167399064,"v":451758.3105898322,"t":1715659200}
+{"o":62541587.6167399064,"h":62987690.0372929648,"l":62351544.3094027862,"c":62784350.4664394185,"v":491946.2292394937,"t":1715662800}
+{"o":62784350.4664394185,"h":62828412.6502880454,"l":60749912.62774802,"c":61563571.2546695992,"v":618345.0484559681,"t":1715666400}
+{"o":61563571.2546695992,"h":62033916.7983268276,"l":61540073.6843886673,"c":61930321.9272673354,"v":488961.1316802422,"t":1715670000}
+{"o":61930321.9272673354,"h":61965476.3870624304,"l":61410405.3149169907,"c":61763738.5424494073,"v":401221.5785585782,"t":1715673600}
+{"o":61763738.5424494073,"h":62278343.7869059071,"l":61659261.3110959232,"c":61782140.973649323,"v":401686.0513075838,"t":1715677200}
+{"o":61782140.973649323,"h":62967074.4626648873,"l":61443983.2776515707,"c":62625908.0995872468,"v":453318.8670091855,"t":1715680800}
+{"o":62625908.0995872468,"h":63278285.71755445,"l":62572650.2713783383,"c":62856180.3939611465,"v":592569.766753123,"t":1715684400}
+{"o":62856180.3939611465,"h":63639401.6924633458,"l":62459124.1706847623,"c":62866597.8486065045,"v":895206.7577724882,"t":1715688000}
+{"o":62866597.8486065045,"h":63027732.4894579425,"l":61828056.1969728023,"c":61912151.459096007,"v":754371.962138276,"t":1715691600}
+{"o":61912151.459096007,"h":62352672.5776248872,"l":60832949.9462412372,"c":61526254.4673818797,"v":931292.8270683129,"t":1715695200}
+{"o":61526254.4673818797,"h":61993744.8393171728,"l":61071463.2166303992,"c":61257422.8088484854,"v":671124.4203702302,"t":1715698800}
+{"o":61257422.8088484854,"h":61474670.7933031768,"l":60777143.0461546183,"c":61372344.7614428028,"v":633885.3605786866,"t":1715702400}
+{"o":61372344.7614428028,"h":61478111.2041969523,"l":60938768.0004797429,"c":61267708.3588312939,"v":627710.4568571154,"t":1715706000}
+{"o":61267708.3588312939,"h":61729282.6536919922,"l":61075769.4991399944,"c":61670863.2713942453,"v":474504.42270574,"t":1715709600}
+{"o":61670863.2713942453,"h":62035219.4689805284,"l":61551781.4427254349,"c":61673532.4247534126,"v":422930.7975804906,"t":1715713200}
+{"o":61673532.4247534126,"h":61695059.0781314522,"l":61233759.5425607264,"c":61336864.7067754865,"v":406004.9362918552,"t":1715716800}
+{"o":61336864.7067754865,"h":61562610.5403079838,"l":61031927.7544959709,"c":61435086.4448624998,"v":369766.6244503971,"t":1715720400}
+{"o":61435086.4448624998,"h":61451844.138638325,"l":60987996.6413073763,"c":61327524.5553275943,"v":346739.8405308591,"t":1715724000}
+{"o":61327524.5553275943,"h":61347759.3929809481,"l":60824167.9689842537,"c":60896180.6508623809,"v":364432.013477605,"t":1715727600}
+{"o":60896180.6508623809,"h":61560322.0081356019,"l":60556627.9665539041,"c":60770208.3099551201,"v":550144.2441702305,"t":1715731200}
+{"o":60770208.3099551201,"h":61472477.5215025023,"l":60686954.191168271,"c":61265179.627917178,"v":461574.5209065326,"t":1715734800}
+{"o":61265179.627917178,"h":61440178.5281634554,"l":61063502.0421958789,"c":61328525.9907781035,"v":392859.6144369283,"t":1715738400}
+{"o":61328525.9907781035,"h":61821591.8795891032,"l":61259275.9112140909,"c":61749375.8055076674,"v":436146.204674152,"t":1715742000}
+{"o":61749375.8055076674,"h":61809089.1259355918,"l":61460695.7291485146,"c":61505624.5869753063,"v":467372.2002346149,"t":1715745600}
+{"o":61505624.5869753063,"h":61988000.425897643,"l":61476008.816709727,"c":61752166.3283493891,"v":360652.976126046,"t":1715749200}
+{"o":61752166.3283493891,"h":62022480.9723758847,"l":61366442.2727821544,"c":61660482.8284571469,"v":447227.2675032784,"t":1715752800}
+{"o":61660482.8284571469,"h":61999239.1240392253,"l":61461228.6733121499,"c":61905086.5011724755,"v":383439.3207676162,"t":1715756400}
+{"o":61905086.5011724755,"h":62041916.1726824343,"l":61542824.0092667192,"c":61822687.764411211,"v":486103.6127431504,"t":1715760000}
+{"o":61822687.764411211,"h":62636506.3956836015,"l":61399325.0909197032,"c":62219893.4947370961,"v":432049.4255788017,"t":1715763600}
+{"o":62219893.4947370961,"h":62514265.7844544426,"l":61949015.9701813683,"c":62017198.0002584606,"v":455874.9282223766,"t":1715767200}
+{"o":62017198.0002584606,"h":62158253.3868594915,"l":61371511.0993003026,"c":61814920.5500663072,"v":460496.8169776751,"t":1715770800}
+{"o":61814920.5500663072,"h":64181710.3004043326,"l":61629771.6849931404,"c":63847151.8557471856,"v":863557.5813790406,"t":1715774400}
+{"o":63847151.8557471856,"h":65619915.2147268131,"l":63587551.7384067625,"c":64776619.6531889662,"v":926577.3726340171,"t":1715778000}
+{"o":64776619.6531889662,"h":65654819.0871854126,"l":64543554.3667658195,"c":65338812.64526999,"v":742692.3973325553,"t":1715781600}
+{"o":65338812.64526999,"h":66099318.7201523855,"l":65034866.2331683338,"c":65183120.8371799141,"v":753805.7669785186,"t":1715785200}
+{"o":65183120.8371799141,"h":65860988.2790290192,"l":64744707.9365768209,"c":65630697.5348120332,"v":681396.1312388078,"t":1715788800}
+{"o":65630697.5348120332,"h":66378677.0432730764,"l":65497631.5825132579,"c":65940598.8331001475,"v":547682.5105887373,"t":1715792400}
+{"o":65940598.8331001475,"h":66450339.2843056247,"l":65435519.342598021,"c":66088162.59165968,"v":556142.3332652908,"t":1715796000}
+{"o":66088162.59165968,"h":66565925.2049049512,"l":65675162.075785093,"c":66483206.0687566474,"v":594506.520990821,"t":1715799600}
+{"o":66483206.0687566474,"h":67277557.18381612,"l":65956495.5825331286,"c":67205885.6314996332,"v":740585.1138995027,"t":1715803200}
+{"o":67205885.6314996332,"h":67341092.6009376049,"l":66646371.9364484847,"c":66795343.0880037174,"v":543405.1429766141,"t":1715806800}
+{"o":66795343.0880037174,"h":67180104.0929648876,"l":66679866.2247071564,"c":66876179.1383244693,"v":436242.06336692,"t":1715810400}
+{"o":66876179.1383244693,"h":68126478.6253638268,"l":66784138.6828444451,"c":67983975.6421298236,"v":488436.4165132484,"t":1715814000}
+{"o":67983975.6421298236,"h":69394763.6735572517,"l":67718153.3473899662,"c":69286475.6785431951,"v":674239.4760804899,"t":1715817600}
+{"o":69286475.6785431951,"h":69393152.3117364645,"l":68420592.8872658163,"c":68721257.3999889791,"v":495936.8026717996,"t":1715821200}
+{"o":68721257.3999889791,"h":69373414.9568278342,"l":68691413.4594658464,"c":69236386.7958891839,"v":381973.9623028731,"t":1715824800}
+{"o":69236386.7958891839,"h":70276537.3137086779,"l":69052182.7714214325,"c":69981756.1458186507,"v":528501.1400530704,"t":1715828400}
+{"o":69981756.1458186507,"h":70135614.6615204662,"l":69613781.5787517875,"c":69875575.5400543213,"v":488368.851223314,"t":1715832000}
+{"o":69875575.5400543213,"h":70047924.1690170318,"l":69167030.8081863523,"c":69350608.5561815649,"v":460536.4786057959,"t":1715835600}
+{"o":69350608.5561815649,"h":69531940.3223222941,"l":69133138.6033049524,"c":69356868.4208108336,"v":411394.6727132417,"t":1715839200}
+{"o":69356868.4208108336,"h":70159484.8484361619,"l":69300088.8237867653,"c":69815407.7431331873,"v":404444.6093061651,"t":1715842800}
+{"o":69815407.7431331873,"h":70148896.0296363682,"l":69515662.1101855487,"c":69843730.931520924,"v":336815.3037276754,"t":1715846400}
+{"o":69843730.931520924,"h":70627986.9388189316,"l":69378124.1226810366,"c":70469199.473976925,"v":364974.0190602227,"t":1715850000}
+{"o":70469199.473976925,"h":70490800.6096488088,"l":69667306.4590684175,"c":69973541.2220352888,"v":355954.8388290569,"t":1715853600}
+{"o":69973541.2220352888,"h":70290647.8244615197,"l":69500271.711386025,"c":70217170.5934591591,"v":438521.5965831536,"t":1715857200}
+{"o":70217170.5934591591,"h":70366970.7947550416,"l":68861331.0333134681,"c":69366329.8710152507,"v":566458.7274980453,"t":1715860800}
+{"o":69366329.8710152507,"h":70098083.3468144536,"l":68615388.7575798631,"c":69865820.5877243578,"v":527644.0781802587,"t":1715864400}
+{"o":69865820.5877243578,"h":70104491.6043838561,"l":67913568.4243617058,"c":67991703.8475613445,"v":617589.867307995,"t":1715868000}
+{"o":67991703.8475613445,"h":69060534.365968138,"l":67615896.0633654892,"c":68809100.4375486523,"v":626507.7312772259,"t":1715871600}
+{"o":68809100.4375486523,"h":69044987.3173577338,"l":67589792.2545263469,"c":67798132.3456319273,"v":649080.8332809574,"t":1715875200}
+{"o":67798132.3456319273,"h":68440485.5971333683,"l":67145184.504003495,"c":68368304.8832859993,"v":650927.7118196537,"t":1715878800}
+{"o":68368304.8832859993,"h":68813493.0003030449,"l":67869868.0060339868,"c":68466519.9536358863,"v":479965.2209298758,"t":1715882400}
+{"o":68466519.9536358863,"h":68790516.5678701848,"l":68197607.1997172683,"c":68197607.1997172683,"v":465202.1267314267,"t":1715886000}
+{"o":68197607.1997172683,"h":68383389.5116530359,"l":67811024.4140775651,"c":68116536.346999228,"v":398679.0501533505,"t":1715889600}
+{"o":68116536.346999228,"h":68384042.3730226904,"l":67795467.231251955,"c":68202495.3547875136,"v":371019.2407565154,"t":1715893200}
+{"o":68202495.3547875136,"h":68375312.2994754016,"l":67517567.1286725402,"c":68144917.9294199497,"v":381368.5287691443,"t":1715896800}
+{"o":68144917.9294199497,"h":68460236.3192163259,"l":67896862.1411552429,"c":68341446.0443043262,"v":342285.5393599485,"t":1715900400}
+{"o":68341446.0443043262,"h":69622781.6762603968,"l":68279577.8467089534,"c":69621726.8908058554,"v":397507.9777182249,"t":1715904000}
+{"o":69621726.8908058554,"h":69652916.4956629276,"l":68553996.2199378163,"c":69159172.7418049425,"v":450818.7996119822,"t":1715907600}
+{"o":69159172.7418049425,"h":69353967.8492789716,"l":68709440.5110496581,"c":68811733.7869601548,"v":395431.6471137491,"t":1715911200}
+{"o":68811733.7869601548,"h":69914616.4501977712,"l":68530098.4006039202,"c":69607595.0174732506,"v":453146.1343810805,"t":1715914800}
+{"o":69607595.0174732506,"h":69853080.5989601165,"l":69019996.4139035195,"c":69244427.4248367399,"v":472531.5146627079,"t":1715918400}
+{"o":69244427.4248367399,"h":70345637.0387700647,"l":69210543.6988246888,"c":70103330.7211372703,"v":371301.3248931249,"t":1715922000}
+{"o":70103330.7211372703,"h":71855662.3944324702,"l":69693103.6828978062,"c":71510055.4264041781,"v":489255.95542709,"t":1715925600}
+{"o":71510055.4264041781,"h":72848937.9763513654,"l":71444668.3658240139,"c":72543605.5008805394,"v":504114.2069252718,"t":1715929200}
+{"o":72543605.5008805394,"h":72993123.1476470679,"l":71968579.5418539345,"c":72171338.5230798572,"v":400163.2441273731,"t":1715932800}
+{"o":72171338.5230798572,"h":72577872.4720360637,"l":71906689.4590822458,"c":72037773.7033198029,"v":377054.4915915036,"t":1715936400}
+{"o":72037773.7033198029,"h":72531651.3341044486,"l":71802398.6541787088,"c":72521342.9861064404,"v":312426.6846816552,"t":1715940000}
+{"o":72521342.9861064404,"h":72557962.3586671501,"l":71707111.1914563775,"c":71862079.0364491194,"v":352412.8845276701,"t":1715943600}
+{"o":71862079.0364491194,"h":72433370.2230419964,"l":71136026.2519258857,"c":72061211.8175855726,"v":466719.6946937992,"t":1715947200}
+{"o":72061211.8175855726,"h":72235139.116400674,"l":71238440.2032445669,"c":71353749.1921477467,"v":448605.1768367395,"t":1715950800}
+{"o":71353749.1921477467,"h":72257932.8481849879,"l":71234420.6339973807,"c":72228721.7220019251,"v":465755.939374736,"t":1715954400}
+{"o":72228721.7220019251,"h":73380556.5794066638,"l":71867235.9248162955,"c":72798303.5179745853,"v":597659.5626080437,"t":1715958000}
+{"o":72798303.5179745853,"h":73886525.6809016019,"l":72164038.7725162655,"c":72221950.3733386099,"v":665770.1943783468,"t":1715961600}
+{"o":72221950.3733386099,"h":72450397.705058679,"l":71664425.8598040938,"c":71789519.2398335785,"v":478093.3348301435,"t":1715965200}
+{"o":71789519.2398335785,"h":72281353.2073672265,"l":71121041.9309347421,"c":72142800.9012690187,"v":463572.6759245999,"t":1715968800}
+{"o":72142800.9012690187,"h":72450041.7448179126,"l":71859690.624145776,"c":72387511.8240933865,"v":397102.9006439767,"t":1715972400}
+{"o":72387511.8240933865,"h":72528498.8237894177,"l":72057904.1883189082,"c":72281658.3405648619,"v":354137.343946901,"t":1715976000}
+{"o":72281658.3405648619,"h":72578047.870099619,"l":71837169.1808343232,"c":71933389.7164279222,"v":329843.3937518862,"t":1715979600}
+{"o":71933389.7164279222,"h":72403808.6841786355,"l":71811580.2610075176,"c":72364201.0832827538,"v":337139.6926515514,"t":1715983200}
+{"o":72364201.0832827538,"h":72880581.8259713799,"l":72022031.7445106804,"c":72731686.0341001004,"v":348820.3028261849,"t":1715986800}
+{"o":72731686.0341001004,"h":73208839.3736391068,"l":72345770.60659872,"c":73062825.2515550405,"v":382690.5845696701,"t":1715990400}
+{"o":73062825.2515550405,"h":73822417.1093537211,"l":72561624.1729227751,"c":73709639.7430550307,"v":428999.6596409124,"t":1715994000}
+{"o":73709639.7430550307,"h":74832096.4021660388,"l":73321760.089568764,"c":74170940.7765957117,"v":473330.8171019905,"t":1715997600}
+{"o":74170940.7765957117,"h":74420189.6251213849,"l":73815079.2899503559,"c":74277623.2317363918,"v":360760.3817366458,"t":1716001200}
+{"o":74277623.2317363918,"h":74592076.4586344957,"l":73964966.7472630739,"c":74349431.6604107618,"v":286647.9380715354,"t":1716004800}
+{"o":74349431.6604107618,"h":74349431.6604107618,"l":73860511.4682403058,"c":74105696.8323509842,"v":280215.9065541441,"t":1716008400}
+{"o":74105696.8323509842,"h":74173518.7830156982,"l":73702037.0918450505,"c":74151535.1875008047,"v":332051.4267960909,"t":1716012000}
+{"o":74151535.1875008047,"h":74360343.101680547,"l":73805334.4084191322,"c":73931030.7556725144,"v":311151.9148316878,"t":1716015600}
+{"o":73931030.7556725144,"h":74447322.003381297,"l":73821490.1057336032,"c":74365209.2300065309,"v":328958.2665786349,"t":1716019200}
+{"o":74365209.2300065309,"h":75311820.8400157988,"l":74117716.6385968477,"c":75088464.2953030169,"v":370164.8907828208,"t":1716022800}
+{"o":75088464.2953030169,"h":75464389.0284295678,"l":74809340.020442009,"c":75170203.0459117144,"v":359620.9004751033,"t":1716026400}
+{"o":75170203.0459117144,"h":75536058.2438050807,"l":74718482.1165562719,"c":74826828.1867304295,"v":362344.6847691194,"t":1716030000}
+{"o":74826828.1867304295,"h":74922046.6713827103,"l":74274108.3879219145,"c":74395525.9097127914,"v":451331.7874944499,"t":1716033600}
+{"o":74395525.9097127914,"h":75053601.8141416162,"l":74220034.7473580986,"c":74440490.6554575861,"v":636833.9696123247,"t":1716037200}
+{"o":74440490.6554575861,"h":74650704.8777316064,"l":73688788.0165911764,"c":73919420.2405344546,"v":637882.6139553634,"t":1716040800}
+{"o":73919420.2405344546,"h":74210949.6467972845,"l":73555379.1958814263,"c":73978679.998259306,"v":551398.6313892417,"t":1716044400}
+{"o":73978679.998259306,"h":74385667.4742100239,"l":73029266.0333846807,"c":73162987.0899985135,"v":543614.1451687826,"t":1716048000}
+{"o":73162987.0899985135,"h":73695757.825576514,"l":73073187.6653157026,"c":73514929.1837498993,"v":455679.6755475033,"t":1716051600}
+{"o":73514929.1837498993,"h":73896534.8163110614,"l":73363809.0430166572,"c":73601256.6654896587,"v":392722.5876584686,"t":1716055200}
+{"o":73601256.6654896587,"h":73972873.5737648457,"l":73423980.355653584,"c":73859982.9951251447,"v":430085.9931550193,"t":1716058800}
+{"o":73859982.9951251447,"h":74423915.6960579902,"l":73814549.1493657678,"c":74288542.8507490903,"v":467411.336978622,"t":1716062400}
+{"o":74288542.8507490903,"h":74569350.4880832434,"l":73780252.3285963535,"c":73982523.785677135,"v":454610.6662948114,"t":1716066000}
+{"o":73982523.785677135,"h":74235743.4972477555,"l":73488370.5254916251,"c":73846598.2146444619,"v":393487.2582211256,"t":1716069600}
+{"o":73846598.2146444619,"h":74129228.7669960111,"l":73626059.3154384792,"c":73979675.7146034837,"v":342484.2578643712,"t":1716073200}
+{"o":73979675.7146034837,"h":74412205.7898174375,"l":73767115.7659129202,"c":74257069.0340511948,"v":314844.9842818327,"t":1716076800}
+{"o":74257069.0340511948,"h":74664868.8055211753,"l":74052288.6715675145,"c":74279208.1196295768,"v":331335.9710669487,"t":1716080400}
+{"o":74279208.1196295768,"h":74851389.635309726,"l":74183313.3997509629,"c":74736286.197366029,"v":351596.3200724355,"t":1716084000}
+{"o":74736286.197366029,"h":75112919.6863077283,"l":74412848.8346777409,"c":74769601.3647440076,"v":337626.2414215882,"t":1716087600}
+{"o":74769601.3647440076,"h":74914736.7498655468,"l":74281744.0170301348,"c":74842335.8155665994,"v":310867.275140838,"t":1716091200}
+{"o":74842335.8155665994,"h":75233626.8248942494,"l":74560500.9085308611,"c":74610237.436051622,"v":304821.0608148266,"t":1716094800}
+{"o":74610237.436051622,"h":74785308.1993203759,"l":73990169.6308557242,"c":74255531.4787614495,"v":297546.517471339,"t":1716098400}
+{"o":74255531.4787614495,"h":74718262.4684116691,"l":73928779.9819921106,"c":74699811.6825733483,"v":303283.8708605787,"t":1716102000}
+{"o":74699811.6825733483,"h":74876464.7222650498,"l":74204927.2578523755,"c":74312043.1859985143,"v":333840.567063057,"t":1716105600}
+{"o":74312043.1859985143,"h":74590510.4433117062,"l":73743245.6211287528,"c":74205397.2223843783,"v":333301.453366729,"t":1716109200}
+{"o":74205397.2223843783,"h":74730176.4515781254,"l":73905288.2126966566,"c":74046262.6093437821,"v":321963.4270028717,"t":1716112800}
+{"o":74046262.6093437821,"h":74121066.8016895205,"l":73268047.0195587873,"c":73605594.8987064511,"v":366654.0332603045,"t":1716116400}
+{"o":73605594.8987064511,"h":73822521.1401731521,"l":72488357.0275505036,"c":72557837.5452122837,"v":358838.2466240202,"t":1716120000}
+{"o":72557837.5452122837,"h":72709491.4287428409,"l":71739639.8231121004,"c":72412009.2929990441,"v":414475.0900468919,"t":1716123600}
+{"o":72412009.2929990441,"h":72681270.1190331727,"l":71839106.4681729674,"c":71984792.6997154206,"v":370711.9926090756,"t":1716127200}
+{"o":71984792.6997154206,"h":72265166.5665667206,"l":71252859.3775139898,"c":72203555.6262398511,"v":352910.0213492063,"t":1716130800}
+{"o":72203555.6262398511,"h":72413876.599085018,"l":71754150.5231820643,"c":72062070.7483875304,"v":388403.9942943541,"t":1716134400}
+{"o":72062070.7483875304,"h":73646711.53434214,"l":71900911.7114126831,"c":72930225.6812113225,"v":425737.7945797379,"t":1716138000}
+{"o":72930225.6812113225,"h":73264988.6533655226,"l":72344150.9420856237,"c":72448397.6375341415,"v":363511.7228326868,"t":1716141600}
+{"o":72448397.6375341415,"h":73028280.1133125275,"l":72253400.6349231601,"c":72655252.0039161444,"v":477588.8713608694,"t":1716145200}
+{"o":72655252.0039161444,"h":73188368.0232392699,"l":72460053.588509962,"c":72993130.6198704541,"v":340493.3670195458,"t":1716148800}
+{"o":72993130.6198704541,"h":73167779.4567078948,"l":72194878.1259039342,"c":72936382.0810479373,"v":338315.9883281634,"t":1716152400}
+{"o":72936382.0810479373,"h":73669523.9608097523,"l":72668895.6031784713,"c":73565181.8545132577,"v":362459.1714425386,"t":1716156000}
+{"o":73565181.8545132577,"h":73617754.827619493,"l":72545443.6335071623,"c":72913065.4353565574,"v":330727.7982535551,"t":1716159600}
+{"o":72913065.4353565574,"h":73262923.6792302728,"l":72469313.3907785416,"c":73074360.4517484456,"v":370442.3354018507,"t":1716163200}
+{"o":73074360.4517484456,"h":73324186.3382719457,"l":71890597.2643986344,"c":73171591.2906179577,"v":485673.1269168193,"t":1716166800}
+{"o":73171591.2906179577,"h":74306078.1184522063,"l":72951232.3188458085,"c":74145702.6174019128,"v":397646.0072642225,"t":1716170400}
+{"o":74145702.6174019128,"h":74442660.0769236982,"l":73789673.6061948091,"c":73884849.9623544812,"v":390681.2340962873,"t":1716174000}
+{"o":73884849.9623544812,"h":75340672.6430636644,"l":73706591.2498604953,"c":75333866.6623616666,"v":465985.7790485854,"t":1716177600}
+{"o":75333866.6623616666,"h":76596366.505333364,"l":75187173.7442873716,"c":76504800.6726399511,"v":550483.5581719853,"t":1716181200}
+{"o":76504800.6726399511,"h":76652935.3320328742,"l":75172928.1762979925,"c":75548508.5467270911,"v":441428.3971121128,"t":1716184800}
+{"o":75548508.5467270911,"h":76655710.9959627092,"l":75332392.1503709406,"c":76405774.4750020802,"v":372025.2000993484,"t":1716188400}
+{"o":76405774.4750020802,"h":76905938.7518134564,"l":76017136.820695132,"c":76192526.5552914739,"v":384162.1979079692,"t":1716192000}
+{"o":76192526.5552914739,"h":76528676.8974776566,"l":75793347.2255818546,"c":75883537.0658347309,"v":364662.6225830074,"t":1716195600}
+{"o":75883537.0658347309,"h":76608813.4772061706,"l":75351820.4505218714,"c":76260997.6976398826,"v":444045.5084455661,"t":1716199200}
+{"o":76260997.6976398826,"h":76817468.7214777917,"l":76156192.4188034832,"c":76251062.3302688003,"v":371237.8530550055,"t":1716202800}
+{"o":76251062.3302688003,"h":76553554.1250320524,"l":75785570.1819438487,"c":76035510.6793005168,"v":366114.5068988225,"t":1716206400}
+{"o":76035510.6793005168,"h":76336154.6391879618,"l":75547103.4091368467,"c":76072541.2297314554,"v":411853.6617762642,"t":1716210000}
+{"o":76072541.2297314554,"h":76099563.1828631908,"l":75210414.1261891276,"c":75633272.2598987818,"v":467919.2697298383,"t":1716213600}
+{"o":75633272.2598987818,"h":76997427.5471107811,"l":75305840.352512151,"c":76815636.1708392203,"v":478281.0656144017,"t":1716217200}
+{"o":76815636.1708392203,"h":77687399.3631815761,"l":76432533.7985480875,"c":77229439.0355409384,"v":631364.4944899428,"t":1716220800}
+{"o":77229439.0355409384,"h":77957407.4095969796,"l":76940753.5673467964,"c":77907819.2120879591,"v":510486.2889716423,"t":1716224400}
+{"o":77907819.2120879591,"h":77974618.0346479714,"l":77009384.7968235463,"c":77317150.4521594346,"v":476482.5372593001,"t":1716228000}
+{"o":77317150.4521594346,"h":80788966.8293817043,"l":77023997.4595215321,"c":80382849.9039158374,"v":803169.4235273977,"t":1716231600}
+{"o":80382849.9039158374,"h":80528464.4977818877,"l":78616636.1946025789,"c":78731917.1878924221,"v":795137.0844678812,"t":1716235200}
+{"o":78731917.1878924221,"h":79574147.8048375249,"l":78221889.6307683587,"c":79334150.1043779105,"v":585377.922881489,"t":1716238800}
+{"o":79334150.1043779105,"h":80132836.0138695836,"l":79121637.5471988767,"c":79678850.3800780922,"v":572689.2336966287,"t":1716242400}
+{"o":79678850.3800780922,"h":80569650.8037384003,"l":79122297.7648625374,"c":80140030.6881967336,"v":538306.3971224043,"t":1716246000}
+{"o":80140030.6881967336,"h":81184216.9962620288,"l":79538364.1055930704,"c":79837587.552960664,"v":619318.3846028384,"t":1716249600}
+{"o":79837587.552960664,"h":79837587.552960664,"l":78743214.7562212348,"c":79317965.3516628593,"v":492848.3258478489,"t":1716253200}
+{"o":79317965.3516628593,"h":79462459.9554581642,"l":78460387.1009365469,"c":78635988.2395987511,"v":373426.128316957,"t":1716256800}
+{"o":78635988.2395987511,"h":79337430.0708106011,"l":78527388.7593759298,"c":79024037.5492183417,"v":303691.5396685825,"t":1716260400}
+{"o":79024037.5492183417,"h":79431102.4518882185,"l":78290057.4691206962,"c":78290057.4691206962,"v":327380.6631759278,"t":1716264000}
+{"o":78290057.4691206962,"h":78587128.3267458677,"l":77820035.0418345332,"c":78161397.7885983139,"v":328009.4550721354,"t":1716267600}
+{"o":78161397.7885983139,"h":78811760.5128399283,"l":77899804.8899133354,"c":78107446.1220834702,"v":366452.1037285514,"t":1716271200}
+{"o":78107446.1220834702,"h":78398369.0941175371,"l":77323037.2495377362,"c":77809526.022492379,"v":299968.5384014281,"t":1716274800}
+{"o":77809526.022492379,"h":78186902.1286451072,"l":77577247.6959828436,"c":77941538.424913913,"v":245453.0868431068,"t":1716278400}
+{"o":77941538.424913913,"h":78744094.6899952888,"l":77716412.301750645,"c":78564907.5605249852,"v":338342.3250617319,"t":1716282000}
+{"o":78564907.5605249852,"h":79177614.8833767325,"l":78262878.176960811,"c":78384275.2784459144,"v":320000.7599689976,"t":1716285600}
+{"o":78384275.2784459144,"h":78665601.8981060833,"l":77395763.0851563811,"c":77446924.0451450795,"v":362599.4635372854,"t":1716289200}
+{"o":77446924.0451450795,"h":77672340.0860223323,"l":76824943.0549184978,"c":77346109.1884451807,"v":476180.0989164974,"t":1716292800}
+{"o":77346109.1884451807,"h":77851085.2050324231,"l":76549234.6239068508,"c":76783977.6984231472,"v":521956.0037520187,"t":1716296400}
+{"o":76783977.6984231472,"h":77244572.4879025519,"l":75984574.8529205173,"c":76081350.9024677277,"v":494053.2142524726,"t":1716300000}
+{"o":76081350.9024677277,"h":76619180.671526283,"l":75509010.8373042494,"c":75822666.5293581784,"v":535829.4847534754,"t":1716303600}
+{"o":75822666.5293581784,"h":76757342.7569279522,"l":75617391.3897582144,"c":75691993.9964134693,"v":512973.3161875521,"t":1716307200}
+{"o":75691993.9964134693,"h":76449559.335722208,"l":75555032.9599574208,"c":76167021.0255873352,"v":452964.7364310195,"t":1716310800}
+{"o":76167021.0255873352,"h":76403755.3253336698,"l":75659377.3508518934,"c":76179558.041296199,"v":393239.2556953015,"t":1716314400}
+{"o":76179558.041296199,"h":76267675.5281724483,"l":74829943.7424091548,"c":75176422.5265980661,"v":396369.1178079504,"t":1716318000}
+{"o":75176422.5265980661,"h":76501234.2243041396,"l":75156627.7556340098,"c":76407726.4648485184,"v":386595.1744726477,"t":1716321600}
+{"o":76407726.4648485184,"h":76613207.2901563346,"l":75687729.4580881298,"c":76510215.4353292733,"v":369058.6566412507,"t":1716325200}
+{"o":76510215.4353292733,"h":76691239.1948032826,"l":76227996.2793308049,"c":76619238.7542677373,"v":405660.1286502724,"t":1716328800}
+{"o":76619238.7542677373,"h":76679785.0036998093,"l":76391778.2063582987,"c":76477636.358710289,"v":344384.9076318898,"t":1716332400}
+{"o":76477636.358710289,"h":77015082.4559473246,"l":76257485.8752687424,"c":76301849.1906327158,"v":351243.715431985,"t":1716336000}
+{"o":76301849.1906327158,"h":76787675.4780940264,"l":76204546.0513841361,"c":76624266.684892416,"v":338099.6482878208,"t":1716339600}
+{"o":76624266.684892416,"h":76630710.5004739612,"l":76098175.07870242,"c":76306646.1252762228,"v":342922.6561547937,"t":1716343200}
+{"o":76306646.1252762228,"h":76496306.2810089439,"l":75720534.3732229024,"c":76352204.7321729511,"v":325083.2281622605,"t":1716346800}
+{"o":76352204.7321729511,"h":76524684.1244950145,"l":75132090.6660659462,"c":76066068.3141422868,"v":355325.0639770628,"t":1716350400}
+{"o":76066068.3141422868,"h":77973727.2283074856,"l":75699517.361742571,"c":77891519.5412808508,"v":427388.725782146,"t":1716354000}
+{"o":77891519.5412808508,"h":78504588.5389220268,"l":77819754.7690104544,"c":77950555.717147857,"v":388970.2212380069,"t":1716357600}
+{"o":77950555.717147857,"h":78169677.400737837,"l":77098633.5608390719,"c":77298107.7971939296,"v":301035.4190294881,"t":1716361200}
+{"o":77298107.7971939296,"h":77579202.8583063334,"l":76691376.7125116587,"c":77536375.5631532222,"v":347903.3789735784,"t":1716364800}
+{"o":77536375.5631532222,"h":77685482.231453687,"l":76934469.7208548039,"c":77601252.0143686533,"v":297554.2197361643,"t":1716368400}
+{"o":77601252.0143686533,"h":77807274.9481911957,"l":77338520.0726016313,"c":77777833.4115808457,"v":336097.0720986923,"t":1716372000}
+{"o":77777833.4115808457,"h":77871981.1027207971,"l":76550057.061511308,"c":76550057.061511308,"v":356560.1520797267,"t":1716375600}
+{"o":76550057.061511308,"h":77233693.2032063156,"l":75696675.8196367174,"c":76021310.0025000721,"v":529777.0189227889,"t":1716379200}
+{"o":76021310.0025000721,"h":77219230.2213776112,"l":76021310.0025000721,"c":77219230.2213776112,"v":484280.9675976069,"t":1716382800}
+{"o":77219230.2213776112,"h":78414440.1767109036,"l":76758115.7245635539,"c":78093720.9334672689,"v":656292.65919248,"t":1716386400}
+{"o":78093720.9334672689,"h":78465131.9894076139,"l":77205080.3223889768,"c":77867275.8050210029,"v":700095.6157977789,"t":1716390000}
+{"o":77867275.8050210029,"h":78758321.6314226836,"l":77351823.8303865492,"c":77742189.8018412739,"v":681042.1990263803,"t":1716393600}
+{"o":77742189.8018412739,"h":78290561.7987374365,"l":77118693.7666358799,"c":77254263.1446531266,"v":600077.7599164568,"t":1716397200}
+{"o":77254263.1446531266,"h":77431626.6207488328,"l":76222316.7664305568,"c":76906844.4612376243,"v":526584.6669711387,"t":1716400800}
+{"o":76906844.4612376243,"h":76979352.253597334,"l":76355081.6291310489,"c":76526666.6107933819,"v":468587.0939943814,"t":1716404400}
+{"o":76526666.6107933819,"h":77157741.3883283883,"l":76098843.0488986969,"c":76213268.0722634047,"v":473909.059966632,"t":1716408000}
+{"o":76213268.0722634047,"h":77564089.0792010725,"l":75843322.8279273212,"c":77358635.2147123218,"v":479359.1128172513,"t":1716411600}
+{"o":77358635.2147123218,"h":77479109.7142822891,"l":76181857.3108872771,"c":76246062.2954709232,"v":414863.9032044084,"t":1716415200}
+{"o":76246062.2954709232,"h":76246062.2954709232,"l":75485151.9577602297,"c":75965684.5641943663,"v":358781.1638799353,"t":1716418800}
+{"o":75965684.5641943663,"h":76599354.8755864352,"l":75931169.3916522115,"c":76073825.3478818983,"v":350604.672984353,"t":1716422400}
+{"o":76073825.3478818983,"h":76500785.1814600229,"l":75393297.3698947877,"c":76235014.6241644025,"v":386982.4970174234,"t":1716426000}
+{"o":76235014.6241644025,"h":76723345.1388651878,"l":76096754.9687587619,"c":76723345.1388651878,"v":340656.4782539421,"t":1716429600}
+{"o":76723345.1388651878,"h":76948088.8399263918,"l":76371577.9893098921,"c":76686243.0750737935,"v":392761.0961551233,"t":1716433200}
+{"o":76686243.0750737935,"h":76759860.4591612816,"l":75994915.5297396183,"c":76199144.410352841,"v":323755.6262204893,"t":1716436800}
+{"o":76199144.410352841,"h":76345377.7530029863,"l":76040507.7381784618,"c":76178185.7351901531,"v":307601.9398809675,"t":1716440400}
+{"o":76178185.7351901531,"h":76386927.056139648,"l":75662022.7303171605,"c":76326848.5515143722,"v":303713.5595483453,"t":1716444000}
+{"o":76326848.5515143722,"h":76404276.5809304267,"l":75831616.2620650828,"c":76101400.2429139316,"v":317063.5648286647,"t":1716447600}
+{"o":76101400.2429139316,"h":76314843.6650078893,"l":75889695.1915295422,"c":76300884.9933321327,"v":296908.2504812145,"t":1716451200}
+{"o":76300884.9933321327,"h":76380673.1780939102,"l":75597640.9176291525,"c":75726667.9928790182,"v":324259.8891505212,"t":1716454800}
+{"o":75726667.9928790182,"h":75882590.1555283368,"l":74473533.6093187332,"c":74617882.4133269191,"v":396228.6987832622,"t":1716458400}
+{"o":74617882.4133269191,"h":75503583.6468509287,"l":74543469.7035063654,"c":75442589.946991697,"v":419208.8825975849,"t":1716462000}
+{"o":75442589.946991697,"h":76056960.5441629589,"l":73691485.1949462295,"c":74183476.1788233519,"v":595915.9867038344,"t":1716465600}
+{"o":74183476.1788233519,"h":74555558.7955963165,"l":72572632.9393888563,"c":73495589.6200882494,"v":688074.4522152361,"t":1716469200}
+{"o":73495589.6200882494,"h":74043871.4482304603,"l":73077140.7115251571,"c":73124331.9325644821,"v":486192.7078881633,"t":1716472800}
+{"o":73124331.9325644821,"h":74378298.0809973627,"l":73077000.7918432653,"c":74098661.4122847468,"v":450197.2602326812,"t":1716476400}
+{"o":74098661.4122847468,"h":74423812.6189199835,"l":73856481.9599084258,"c":74399082.5734930485,"v":393992.8075519465,"t":1716480000}
+{"o":74399082.5734930485,"h":75220007.8419574052,"l":73880002.4315267056,"c":73880002.4315267056,"v":413487.9188794078,"t":1716483600}
+{"o":73880002.4315267056,"h":74102134.9419647008,"l":73123208.4566452354,"c":73744204.0679305494,"v":557431.0014899084,"t":1716487200}
+{"o":73744204.0679305494,"h":73988737.3732544035,"l":73192099.8692627549,"c":73285292.4266987741,"v":411475.9831185204,"t":1716490800}
+{"o":73285292.4266987741,"h":74066985.2347857505,"l":71344124.3345117122,"c":73916645.7954990864,"v":782140.7074976986,"t":1716494400}
+{"o":73916645.7954990864,"h":78109150.759770453,"l":73682962.688632071,"c":76777378.0767306983,"v":1118124.2736751228,"t":1716498000}
+{"o":76777378.0767306983,"h":77037413.9000311196,"l":75489160.9598622322,"c":75635951.7302644104,"v":478361.5354804356,"t":1716501600}
+{"o":75635951.7302644104,"h":75922187.1980584711,"l":75093807.0725826472,"c":75654090.4197953641,"v":404846.300976364,"t":1716505200}
+{"o":75654090.4197953641,"h":75654090.4197953641,"l":74779135.5905697793,"c":74866351.1702875346,"v":388196.3290979881,"t":1716508800}
+{"o":74866351.1702875346,"h":74866351.1702875346,"l":74252085.2251820117,"c":74270729.8617842197,"v":298368.9633445304,"t":1716512400}
+{"o":74270729.8617842197,"h":74674776.0005629361,"l":73686188.4151430577,"c":74226926.4526962936,"v":345367.5066163332,"t":1716516000}
+{"o":74226926.4526962936,"h":74378918.0318321437,"l":73652778.9241531491,"c":73856450.2677548081,"v":375569.0268410437,"t":1716519600}
+{"o":73856450.2677548081,"h":73856450.2677548081,"l":72551785.8357999474,"c":72607505.1619204134,"v":301050.0924212675,"t":1716523200}
+{"o":72607505.1619204134,"h":72608909.5914021432,"l":71367003.5397919416,"c":71864396.6021542549,"v":405096.7630535034,"t":1716526800}
+{"o":71864396.6021542549,"h":72188268.8396727294,"l":71113097.6445048749,"c":71454389.276311934,"v":458335.8839233631,"t":1716530400}
+{"o":71454389.276311934,"h":71783434.032973811,"l":70934481.7047223896,"c":71321353.4443629682,"v":382622.5136673945,"t":1716534000}
+{"o":71321353.4443629682,"h":71413535.893829152,"l":69805158.3011582643,"c":70997866.9091503173,"v":440885.3547653617,"t":1716537600}
+{"o":70997866.9091503173,"h":71283742.1079785973,"l":70584654.7131410092,"c":71211567.7767624259,"v":352661.9006076584,"t":1716541200}
+{"o":71211567.7767624259,"h":71305903.2116008699,"l":70786210.6906418949,"c":71005622.6879153252,"v":332336.1516392031,"t":1716544800}
+{"o":71005622.6879153252,"h":71500410.4329602867,"l":70898468.7708245218,"c":71374489.2655165344,"v":325116.3713873636,"t":1716548400}
+{"o":71374489.2655165344,"h":71991371.6038301438,"l":71292167.7336212695,"c":71579767.5133477449,"v":350758.085651524,"t":1716552000}
+{"o":71579767.5133477449,"h":71842923.8785481304,"l":70962174.0653094351,"c":71059023.1089163721,"v":510826.8409185617,"t":1716555600}
+{"o":71059023.1089163721,"h":72298311.680863753,"l":70893782.5801856667,"c":71893523.5084960014,"v":545041.9043266146,"t":1716559200}
+{"o":71893523.5084960014,"h":72581440.7098662555,"l":71579492.5835335702,"c":71822507.3886966258,"v":630276.8197984954,"t":1716562800}
+{"o":71822507.3886966258,"h":71850908.5452750325,"l":70745576.9345249087,"c":71163569.9966951013,"v":434906.5884190891,"t":1716566400}
+{"o":71163569.9966951013,"h":72388574.8351147324,"l":70974008.9456340969,"c":72388574.8351147324,"v":424539.6670905934,"t":1716570000}
+{"o":72388574.8351147324,"h":73132676.3206551671,"l":72230665.0396723151,"c":72435883.5915485919,"v":436229.8087433896,"t":1716573600}
+{"o":72435883.5915485919,"h":72579706.9807498902,"l":72008650.8739289641,"c":72275179.7682557553,"v":391158.9398545232,"t":1716577200}
+{"o":72275179.7682557553,"h":72467455.5796318799,"l":71959835.4062587917,"c":72150089.1180229783,"v":370729.8575406834,"t":1716580800}
+{"o":72150089.1180229783,"h":72369739.2435866743,"l":71667762.7625037432,"c":71933922.2798586488,"v":360078.8295496327,"t":1716584400}
+{"o":71933922.2798586488,"h":72086895.2616516501,"l":71593838.5155220479,"c":71851985.5318676233,"v":300549.6253772685,"t":1716588000}
+{"o":71851985.5318676233,"h":72198813.4430181831,"l":71769403.0388455391,"c":72023889.3559220135,"v":319308.0346702327,"t":1716591600}
+{"o":72023889.3559220135,"h":72023889.3559220135,"l":71328622.0533319712,"c":71401126.669623524,"v":359278.7146812548,"t":1716595200}
+{"o":71401126.669623524,"h":72286998.409386903,"l":71273234.4380566627,"c":72068629.4045391977,"v":439540.033131408,"t":1716598800}
+{"o":72068629.4045391977,"h":72885964.075198099,"l":72040037.6953176856,"c":72633135.7294530571,"v":385784.276628872,"t":1716602400}
+{"o":72633135.7294530571,"h":72809087.6002430469,"l":72208701.8163366318,"c":72806127.4770210534,"v":358255.97151039,"t":1716606000}
+{"o":72806127.4770210534,"h":73012202.7397721708,"l":72567835.2930464149,"c":72949721.2458150089,"v":358521.9094599205,"t":1716609600}
+{"o":72949721.2458150089,"h":72955899.8183644861,"l":72483050.1760150939,"c":72769606.5051839203,"v":330555.5123244604,"t":1716613200}
+{"o":72769606.5051839203,"h":72778304.5249814987,"l":72289281.0633926541,"c":72316692.2293484956,"v":303743.2861394083,"t":1716616800}
+{"o":72316692.2293484956,"h":72766408.6854990572,"l":72208757.2734701484,"c":72615904.2437593937,"v":340453.4871467232,"t":1716620400}
+{"o":72615904.2437593937,"h":72967039.486442551,"l":72306015.963549301,"c":72467438.1334666014,"v":349307.9705240307,"t":1716624000}
+{"o":72467438.1334666014,"h":72933618.354007259,"l":72292355.0499404669,"c":72782308.4248510599,"v":362709.9453949195,"t":1716627600}
+{"o":72782308.4248510599,"h":73135074.2165353596,"l":72536214.3330266476,"c":72998791.2312387377,"v":307781.4518041518,"t":1716631200}
+{"o":72998791.2312387377,"h":73195610.8152665943,"l":72402536.0259338319,"c":72412890.9717358947,"v":289300.1337118573,"t":1716634800}
+{"o":72412890.9717358947,"h":72556026.7615596205,"l":72000019.9307288378,"c":72133904.0845260024,"v":309703.1451540214,"t":1716638400}
+{"o":72133904.0845260024,"h":72331199.1419536918,"l":71584534.6253374219,"c":71734432.6137799323,"v":412776.1119037274,"t":1716642000}
+{"o":71734432.6137799323,"h":72412268.7841603458,"l":71730985.0068355054,"c":72248810.6538112611,"v":314967.4942058125,"t":1716645600}
+{"o":72248810.6538112611,"h":72502876.4478963614,"l":71982720.3164126128,"c":72105358.2875502259,"v":358115.0200300355,"t":1716649200}
+{"o":72105358.2875502259,"h":72173583.3980089128,"l":71703205.9443877637,"c":71737282.2167431116,"v":329606.6002426443,"t":1716652800}
+{"o":71737282.2167431116,"h":72054267.6034948677,"l":71563887.4400925636,"c":71585659.8680326045,"v":333482.1969321315,"t":1716656400}
+{"o":71585659.8680326045,"h":71912156.1848456711,"l":71471237.0463719666,"c":71912156.1848456711,"v":337596.6427271495,"t":1716660000}
+{"o":71912156.1848456711,"h":72036129.3003722876,"l":71643640.8703083247,"c":71796572.4532496184,"v":402796.7717860515,"t":1716663600}
+{"o":71796572.4532496184,"h":71947049.4101392031,"l":71509130.3286212981,"c":71711020.0361467153,"v":334563.861305237,"t":1716667200}
+{"o":71711020.0361467153,"h":71936498.4918853343,"l":71693135.9663117081,"c":71889196.9887032211,"v":295928.6308404664,"t":1716670800}
+{"o":71889196.9887032211,"h":72119613.0236745924,"l":71737407.970165506,"c":72060064.1149772853,"v":289689.1533415564,"t":1716674400}
+{"o":72060064.1149772853,"h":72397734.6664138138,"l":72055314.8224631995,"c":72273982.5455588698,"v":420423.1518473694,"t":1716678000}
+{"o":72273982.5455588698,"h":72273982.5455588698,"l":71936729.6299288869,"c":71936729.6299288869,"v":451240.7016293777,"t":1716681600}
+{"o":71936729.6299288869,"h":72199199.471619904,"l":71521875.8313069344,"c":71586504.7202237844,"v":464922.8187338266,"t":1716685200}
+{"o":71586504.7202237844,"h":71680598.100814864,"l":70847074.5249826163,"c":71183860.6653008461,"v":479387.0922518968,"t":1716688800}
+{"o":71183860.6653008461,"h":71457881.0214049369,"l":70756490.9446348846,"c":71379843.0545624048,"v":387579.5451102858,"t":1716692400}
+{"o":71379843.0545624048,"h":71379843.0545624048,"l":70855675.1905792505,"c":71113550.3424817622,"v":316338.0669430862,"t":1716696000}
+{"o":71113550.3424817622,"h":71564320.6475270092,"l":70823503.9485877305,"c":71564320.6475270092,"v":300620.7290750647,"t":1716699600}
+{"o":71564320.6475270092,"h":71682670.947957769,"l":71215213.5861052126,"c":71290585.2199174464,"v":265192.1390714669,"t":1716703200}
+{"o":71290585.2199174464,"h":71589548.4128691554,"l":70677070.37348409,"c":70993312.5992426872,"v":337464.8577485479,"t":1716706800}
+{"o":70993312.5992426872,"h":71220130.8050205112,"l":70369423.0881786942,"c":70529361.1730284095,"v":380417.9205843866,"t":1716710400}
+{"o":70529361.1730284095,"h":70669623.0967935622,"l":69639822.4461001903,"c":69958479.6965412945,"v":384941.4349545882,"t":1716714000}
+{"o":69958479.6965412945,"h":70514884.2472178936,"l":69957916.060645774,"c":70514884.2472178936,"v":310313.4195246393,"t":1716717600}
+{"o":70514884.2472178936,"h":70639798.3276717216,"l":70131095.4264899045,"c":70378466.9958331287,"v":322647.3001166646,"t":1716721200}
+{"o":70378466.9958331287,"h":70430336.0815450996,"l":69961128.9324597418,"c":70222388.3829185814,"v":345235.3571972029,"t":1716724800}
+{"o":70222388.3829185814,"h":70742388.6058064103,"l":70092222.2693763077,"c":70742388.6058064103,"v":303517.041142194,"t":1716728400}
+{"o":70742388.6058064103,"h":70986299.9350006878,"l":70323338.8099501878,"c":70955499.139628917,"v":474481.2932680181,"t":1716732000}
+{"o":70955499.139628917,"h":71167168.5388016254,"l":69731969.1326370537,"c":69936594.1311389357,"v":474285.3195642623,"t":1716735600}
+{"o":69936594.1311389357,"h":70177757.5500925481,"l":69649055.7852943391,"c":69991241.0146834403,"v":428340.066516288,"t":1716739200}
+{"o":69991241.0146834403,"h":70047871.4454616457,"l":69438252.7583051175,"c":69560532.3224661499,"v":390100.1381489409,"t":1716742800}
+{"o":69560532.3224661499,"h":69689475.0005757362,"l":69155455.0981448144,"c":69457178.7256584764,"v":479113.8661335017,"t":1716746400}
+{"o":69457178.7256584764,"h":69855355.6714379191,"l":69353789.0176476985,"c":69824885.2834468782,"v":444940.052724136,"t":1716750000}
+{"o":69824885.2834468782,"h":69880587.1262524724,"l":69500078.8208430558,"c":69591563.418473646,"v":483375.5763864859,"t":1716753600}
+{"o":69591563.418473646,"h":70097148.4306049198,"l":69158078.5228622407,"c":70097148.4306049198,"v":646349.8273933697,"t":1716757200}
+{"o":70097148.4306049198,"h":70478260.8969249576,"l":69984557.0286383778,"c":70254013.7519648224,"v":804977.0958574087,"t":1716760800}
+{"o":70254013.7519648224,"h":70331649.3373435736,"l":69515351.0755271316,"c":69778153.3687021732,"v":535486.3248076272,"t":1716764400}
+{"o":69778153.3687021732,"h":70971557.8960881084,"l":69764355.2365367711,"c":70701052.070130676,"v":462658.4998381141,"t":1716768000}
+{"o":70701052.070130676,"h":71175500.8813511133,"l":70457884.2751656473,"c":70796716.0870458484,"v":422429.2792348369,"t":1716771600}
+{"o":70796716.0870458484,"h":70907356.39807944,"l":70071457.5608146787,"c":70170175.2477826327,"v":482255.1956029687,"t":1716775200}
+{"o":70170175.2477826327,"h":71002556.7793765962,"l":70101784.406888321,"c":70633311.2752112895,"v":389775.8399532757,"t":1716778800}
+{"o":70633311.2752112895,"h":71082619.5491699874,"l":70626775.4185126126,"c":70791655.0429555178,"v":468116.8527806049,"t":1716782400}
+{"o":70791655.0429555178,"h":71002271.3436715007,"l":70024653.6054632813,"c":70358868.5163621306,"v":408504.7333576517,"t":1716786000}
+{"o":70358868.5163621306,"h":70722817.8455096185,"l":70304111.1570505053,"c":70304423.9665271342,"v":379185.4957553837,"t":1716789600}
+{"o":70304423.9665271342,"h":70737677.7897375077,"l":70088269.775610581,"c":70722065.226101324,"v":363069.2008403222,"t":1716793200}
+{"o":70722065.226101324,"h":71207465.6057367474,"l":70552021.7101610005,"c":70683125.5998959988,"v":400262.1756530204,"t":1716796800}
+{"o":70683125.5998959988,"h":70938040.4550096691,"l":70497824.3812811375,"c":70843108.5282675475,"v":379538.3175423137,"t":1716800400}
+{"o":70843108.5282675475,"h":71086738.8261528015,"l":70594020.5739333928,"c":71080873.3416983485,"v":385735.2427008951,"t":1716804000}
+{"o":71080873.3416983485,"h":71761722.5756002963,"l":70966141.477214396,"c":71595174.0891343057,"v":404305.5005227072,"t":1716807600}
+{"o":71595174.0891343057,"h":71776423.9083919823,"l":71217273.6660489887,"c":71244100.0780111551,"v":443174.4916148812,"t":1716811200}
+{"o":71244100.0780111551,"h":72205818.8077184856,"l":71244100.0780111551,"c":71969721.4715903401,"v":617009.9857116106,"t":1716814800}
+{"o":71969721.4715903401,"h":72268442.5681632608,"l":71588593.1859513074,"c":72215815.4876913279,"v":725979.31196291,"t":1716818400}
+{"o":72215815.4876913279,"h":73209686.2028105557,"l":72124902.1600205749,"c":73069366.9623645246,"v":642450.7138251553,"t":1716822000}
+{"o":73069366.9623645246,"h":73485172.9386263639,"l":72830806.2954525948,"c":73188452.719963178,"v":878847.0567323739,"t":1716825600}
+{"o":73188452.719963178,"h":73557286.4744749218,"l":73095852.6684127301,"c":73117315.5356774479,"v":764077.5854058147,"t":1716829200}
+{"o":73117315.5356774479,"h":73335855.375717923,"l":72669452.5540401638,"c":72669452.5540401638,"v":552068.9050556952,"t":1716832800}
+{"o":72669452.5540401638,"h":72956171.8708511293,"l":71312985.2025748342,"c":71981468.4230727404,"v":625247.8931347585,"t":1716836400}
+{"o":71981468.4230727404,"h":72889592.9348991513,"l":71921192.9191106558,"c":72831745.957219407,"v":544407.4734440402,"t":1716840000}
+{"o":72831745.957219407,"h":73086726.8083442599,"l":72609538.3991807699,"c":72819662.8968928605,"v":405051.2124466087,"t":1716843600}
+{"o":72819662.8968928605,"h":73517758.5976198465,"l":72660822.9583224654,"c":73085587.4428763241,"v":514944.7745227813,"t":1716847200}
+{"o":73085587.4428763241,"h":73143570.2713771611,"l":72198584.9501716197,"c":72642110.2006711513,"v":443699.471327353,"t":1716850800}
+{"o":72642110.2006711513,"h":72994088.7844072878,"l":72299442.4530987889,"c":72511827.7025402188,"v":543973.3092351152,"t":1716854400}
+{"o":72511827.7025402188,"h":73458195.4745718092,"l":71717670.3209569752,"c":71818363.074357599,"v":581521.5503827685,"t":1716858000}
+{"o":71818363.074357599,"h":72348854.8048721999,"l":71212263.2015929222,"c":72118879.9986889958,"v":595654.1276157729,"t":1716861600}
+{"o":72118879.9986889958,"h":72276409.8779265732,"l":70953702.9818287492,"c":71420705.414192766,"v":414485.1485403343,"t":1716865200}
+{"o":71420705.414192766,"h":71571693.3569383472,"l":70475679.2560665905,"c":70723124.4723901451,"v":438146.3950587866,"t":1716868800}
+{"o":70723124.4723901451,"h":71285148.6728991568,"l":70535404.5582700372,"c":71235802.1317817569,"v":363159.0159614558,"t":1716872400}
+{"o":71235802.1317817569,"h":71444466.9803406596,"l":70896696.6270506531,"c":71203478.9927144498,"v":325264.7462858079,"t":1716876000}
+{"o":71203478.9927144498,"h":71316403.9809953868,"l":70770709.6809793711,"c":70947816.0138485432,"v":332157.0188325117,"t":1716879600}
+{"o":70947816.0138485432,"h":71763692.6669685096,"l":70834824.6324776411,"c":71589008.4461872876,"v":461849.7012363618,"t":1716883200}
+{"o":71589008.4461872876,"h":71842815.1235312223,"l":71340714.4093737155,"c":71677441.4336622804,"v":417990.827382557,"t":1716886800}
+{"o":71677441.4336622804,"h":72702249.8078356087,"l":71631700.6235170364,"c":72413869.2181671709,"v":504771.3019811813,"t":1716890400}
+{"o":72413869.2181671709,"h":72643168.0714408159,"l":71979457.3334133625,"c":72555114.3483241349,"v":486866.689814307,"t":1716894000}
+{"o":72555114.3483241349,"h":73393128.1781677008,"l":72353513.3693624288,"c":73122934.1191129237,"v":541761.4298237904,"t":1716897600}
+{"o":73122934.1191129237,"h":73954342.6448555887,"l":72327858.1459626853,"c":72471663.1691230685,"v":787314.5328258504,"t":1716901200}
+{"o":72471663.1691230685,"h":73478739.3133081794,"l":71398414.9236417711,"c":72016511.4618995637,"v":799108.8207008693,"t":1716904800}
+{"o":72016511.4618995637,"h":72229028.8328482658,"l":71067643.7799270302,"c":71854760.7510502338,"v":726830.8736425427,"t":1716908400}
+{"o":71854760.7510502338,"h":72026108.0848837346,"l":70926892.5895108581,"c":71255328.0478191525,"v":614441.9829120445,"t":1716912000}
+{"o":71255328.0478191525,"h":71685597.3886768967,"l":71099836.8004658669,"c":71300011.6955720335,"v":517202.9580254268,"t":1716915600}
+{"o":71300011.6955720335,"h":71755654.7885775268,"l":70963107.8836199343,"c":71605781.3929636329,"v":570069.8187788189,"t":1716919200}
+{"o":71605781.3929636329,"h":72927940.4842044115,"l":71554985.5083839297,"c":72771921.1393261105,"v":552263.9351882556,"t":1716922800}
+{"o":72771921.1393261105,"h":72905477.2972058356,"l":72304616.4764524996,"c":72446267.4194996357,"v":480031.9473064487,"t":1716926400}
+{"o":72446267.4194996357,"h":72553662.9836341739,"l":72082760.6418952197,"c":72113003.6325473636,"v":466444.8621646862,"t":1716930000}
+{"o":72113003.6325473636,"h":72513890.6167310774,"l":72099871.5598825812,"c":72185593.5549703687,"v":636626.9433093424,"t":1716933600}
+{"o":72185593.5549703687,"h":72334367.1573317647,"l":71889740.3858043551,"c":72047031.9113889933,"v":494367.679787388,"t":1716937200}
+{"o":72047031.9113889933,"h":72232382.108054772,"l":71749098.3567000926,"c":71959219.8370414525,"v":724745.8347194399,"t":1716940800}
+{"o":71959219.8370414525,"h":72138347.7241697013,"l":71518343.0451847911,"c":71781614.9910464585,"v":578953.1381059369,"t":1716944400}
+{"o":71781614.9910464585,"h":72522772.2587238401,"l":71716285.9912376106,"c":72421446.6671811044,"v":579668.906313007,"t":1716948000}
+{"o":72421446.6671811044,"h":73669802.2195872515,"l":72421429.1057486832,"c":73571725.5059675276,"v":686058.3080379176,"t":1716951600}
+{"o":73571725.5059675276,"h":73861831.6055354476,"l":73317278.5820764005,"c":73489052.5740116984,"v":570126.7865579466,"t":1716955200}
+{"o":73489052.5740116984,"h":73493483.4668900222,"l":73138848.6640791744,"c":73433849.2828672677,"v":478384.3623732379,"t":1716958800}
+{"o":73433849.2828672677,"h":74227088.8318590224,"l":73357145.2550384104,"c":73909620.6153053045,"v":477165.1210577654,"t":1716962400}
+{"o":73909620.6153053045,"h":73985080.4692968726,"l":72947446.9554592669,"c":72947446.9554592669,"v":540876.3881763527,"t":1716966000}
+{"o":72947446.9554592669,"h":73030102.5061639845,"l":71818336.4078632891,"c":72173014.7189133465,"v":588716.0706654944,"t":1716969600}
+{"o":72173014.7189133465,"h":72466254.9389466494,"l":71572262.5359920114,"c":72127677.3146840185,"v":465124.5464971043,"t":1716973200}
+{"o":72127677.3146840185,"h":72685703.571548596,"l":71982204.572244063,"c":72647994.1661634594,"v":403271.0832375563,"t":1716976800}
+{"o":72647994.1661634594,"h":72697463.0682905614,"l":71838853.0437954217,"c":71860690.3609008491,"v":378567.7357695451,"t":1716980400}
+{"o":71860690.3609008491,"h":72259128.6675287485,"l":71392923.531099543,"c":72088045.5045339614,"v":504363.8146249764,"t":1716984000}
+{"o":72088045.5045339614,"h":72550538.9761975557,"l":71683716.1748571247,"c":72055888.4093172699,"v":656077.7165502956,"t":1716987600}
+{"o":72055888.4093172699,"h":72434506.2376898229,"l":71020891.6295723319,"c":72319082.7422033548,"v":683867.51810726,"t":1716991200}
+{"o":72319082.7422033548,"h":72529614.7003645152,"l":71863876.6552532613,"c":72006025.9253619164,"v":542816.3179197045,"t":1716994800}
+{"o":72006025.9253619164,"h":73344735.6546997875,"l":71579387.7080426067,"c":73226298.5841613561,"v":717032.637340873,"t":1716998400}
+{"o":73226298.5841613561,"h":73258651.4979713708,"l":72206626.4026760906,"c":72704470.8584984988,"v":661280.8442138484,"t":1717002000}
+{"o":72704470.8584984988,"h":73032266.4346352518,"l":71973109.7290071249,"c":72380594.9337657243,"v":585897.136549382,"t":1717005600}
+{"o":72380594.9337657243,"h":73205908.1761948168,"l":72282237.9507413656,"c":72319380.7634365261,"v":474921.676583337,"t":1717009200}
+{"o":72319380.7634365261,"h":72461949.8171536326,"l":72008175.7677909732,"c":72165753.4076479673,"v":464708.9788414778,"t":1717012800}
+{"o":72165753.4076479673,"h":72514953.3081330359,"l":71688554.5728871971,"c":72329097.4063581377,"v":579621.7069885532,"t":1717016400}
+{"o":72329097.4063581377,"h":72541011.5460108221,"l":72022383.7448434532,"c":72446162.9276748151,"v":460477.3651413263,"t":1717020000}
+{"o":72446162.9276748151,"h":72477465.2588202506,"l":71752417.9442704022,"c":71843312.1792124361,"v":459946.7324209263,"t":1717023600}
+{"o":71843312.1792124361,"h":72301082.4127983451,"l":71698416.7527093887,"c":71792146.0643994957,"v":642228.2921264534,"t":1717027200}
+{"o":71792146.0643994957,"h":72013451.4331892729,"l":71636869.5402298421,"c":71903516.9265930057,"v":567268.8679397671,"t":1717030800}
+{"o":71903516.9265930057,"h":72977664.6685308814,"l":71869583.2230122685,"c":72565814.1852451712,"v":416028.1633942823,"t":1717034400}
+{"o":72565814.1852451712,"h":72713869.4410505742,"l":72307279.6732756644,"c":72563094.9962544441,"v":339013.6842303451,"t":1717038000}
+{"o":72563094.9962544441,"h":72958504.0942889899,"l":72327711.0791658461,"c":72613629.5594253391,"v":347220.1065239969,"t":1717041600}
+{"o":72613629.5594253391,"h":72616981.4371212572,"l":71856087.1027797759,"c":72039849.1635532379,"v":374382.6241597364,"t":1717045200}
+{"o":72039849.1635532379,"h":72040385.8480953127,"l":70907985.8866465688,"c":70940806.1391546279,"v":548315.2014698004,"t":1717048800}
+{"o":70940806.1391546279,"h":71156436.9047428817,"l":70181250.0957804173,"c":70471254.8227741867,"v":552030.1273639337,"t":1717052400}
+{"o":70471254.8227741867,"h":70750259.4675712734,"l":69829583.8167866617,"c":70689419.4712540805,"v":476385.3988829487,"t":1717056000}
+{"o":70689419.4712540805,"h":70835551.7832033634,"l":70324026.7764863074,"c":70831831.7323610932,"v":350535.6505337653,"t":1717059600}
+{"o":70831831.7323610932,"h":71389366.0858725309,"l":70492409.7318898439,"c":71206697.0562089533,"v":397870.8443032852,"t":1717063200}
+{"o":71206697.0562089533,"h":71444846.7867632508,"l":70966531.8577370495,"c":70985029.4938990027,"v":373766.4402412153,"t":1717066800}
+{"o":70985029.4938990027,"h":71664730.5474153161,"l":70928365.521512866,"c":71572952.6280238032,"v":402419.8087822672,"t":1717070400}
+{"o":71572952.6280238032,"h":72089544.7352750301,"l":71361389.0715385675,"c":71832517.9801696092,"v":506581.4239534184,"t":1717074000}
+{"o":71832517.9801696092,"h":72482415.8058442175,"l":71790548.2493442893,"c":71790548.2493442893,"v":499571.655607031,"t":1717077600}
+{"o":71790548.2493442893,"h":72183317.2694378048,"l":71518032.5914755762,"c":71968907.7315008491,"v":487096.1472631437,"t":1717081200}
+{"o":71968907.7315008491,"h":72600570.5828694999,"l":71857482.5566791445,"c":72537131.1876518428,"v":539754.3171135589,"t":1717084800}
+{"o":72537131.1876518428,"h":73717643.8886453956,"l":72363860.9820858836,"c":73261604.3105747849,"v":536636.1681515732,"t":1717088400}
+{"o":73261604.3105747849,"h":73425022.2188984305,"l":72820833.6704800874,"c":72991836.692900911,"v":472059.3728005576,"t":1717092000}
+{"o":72991836.692900911,"h":73002177.1307329983,"l":71767821.5739292949,"c":71985750.1101284772,"v":463154.999444203,"t":1717095600}
+{"o":71985750.1101284772,"h":71985750.1101284772,"l":71038669.5906793773,"c":71499788.7510895133,"v":551543.5011942424,"t":1717099200}
+{"o":71499788.7510895133,"h":71555265.2937799394,"l":70836646.0302270949,"c":71290631.1543329656,"v":688725.6760591296,"t":1717102800}
+{"o":71290631.1543329656,"h":71437193.4367249161,"l":71094969.0339745879,"c":71437193.4367249161,"v":513619.4215890687,"t":1717106400}
+{"o":71437193.4367249161,"h":71635910.5768033862,"l":71285264.0902784616,"c":71317074.7500070184,"v":444941.3674398527,"t":1717110000}
+{"o":71317074.7500070184,"h":71367895.8250783831,"l":70756851.7528582364,"c":71157619.822352469,"v":433285.0906440957,"t":1717113600}
+{"o":71157619.822352469,"h":71567177.6925751418,"l":70453191.727153331,"c":70814210.29333435,"v":354981.4369034944,"t":1717117200}
+{"o":70814210.29333435,"h":71367450.4067478776,"l":70813798.3994922489,"c":71167800.4463276714,"v":333599.0021749467,"t":1717120800}
+{"o":71167800.4463276714,"h":71360621.75481911,"l":71077205.1944143474,"c":71275147.4314990193,"v":299637.7372481023,"t":1717124400}
+{"o":71275147.4314990193,"h":71441892.9061823636,"l":71117544.0133430213,"c":71193396.5102813691,"v":319798.718380475,"t":1717128000}
+{"o":71193396.5102813691,"h":71194225.8829146773,"l":70297460.425766781,"c":70698320.6062333137,"v":377761.0561334004,"t":1717131600}
+{"o":70698320.6062333137,"h":71028601.6953143477,"l":70560614.653292194,"c":70703706.2115768194,"v":283531.8795868108,"t":1717135200}
+{"o":70703706.2115768194,"h":71035030.7691692114,"l":70681725.1881727874,"c":70971931.4681466669,"v":258240.3128705029,"t":1717138800}
+{"o":70971931.4681466669,"h":71290674.0142434239,"l":70942359.9094341695,"c":71169079.419519186,"v":268927.4861207698,"t":1717142400}
+{"o":71169079.419519186,"h":71224839.0823131651,"l":70765130.8794991672,"c":71090709.9189148098,"v":443222.7171733516,"t":1717146000}
+{"o":71090709.9189148098,"h":71429642.7045552284,"l":71006256.7303381711,"c":71376925.358333081,"v":319674.3991582179,"t":1717149600}
+{"o":71376925.358333081,"h":71962774.172397837,"l":71310430.8310093433,"c":71855640.6734330952,"v":320850.1142117006,"t":1717153200}
+{"o":71855640.6734330952,"h":72791342.9522729367,"l":71748912.5086851865,"c":72223452.8087632954,"v":517505.0524229971,"t":1717156800}
+{"o":72223452.8087632954,"h":72617550.1108960509,"l":71270445.9212825745,"c":71326923.5698761493,"v":487930.1706213247,"t":1717160400}
+{"o":71326923.5698761493,"h":71326923.5698761493,"l":70580282.0130440891,"c":70956312.6622339934,"v":634313.0549206227,"t":1717164000}
+{"o":70956312.6622339934,"h":71071418.3694159985,"l":70153125.3376702368,"c":70158473.7041244507,"v":483517.6975166055,"t":1717167600}
+{"o":70158473.7041244507,"h":70621927.122628957,"l":69809289.1940698624,"c":70565798.02670075,"v":588336.1059926741,"t":1717171200}
+{"o":70565798.02670075,"h":70756395.9997549355,"l":70416954.4103527963,"c":70705599.7169083953,"v":392348.394815911,"t":1717174800}
+{"o":70705599.7169083953,"h":70788062.2993424237,"l":70373876.8065269738,"c":70637567.7396446019,"v":341433.6502177633,"t":1717178400}
+{"o":70637567.7396446019,"h":71058818.8166759163,"l":70535854.7536711246,"c":70841499.0956599265,"v":399747.0478593303,"t":1717182000}
+{"o":70841499.0956599265,"h":71020125.8661907464,"l":70673001.3856972009,"c":70937432.8881806135,"v":416800.7516183474,"t":1717185600}
+{"o":70937432.8881806135,"h":71097515.9680617899,"l":70842374.9803713709,"c":70871239.341462791,"v":402638.0078147276,"t":1717189200}
+{"o":70871239.341462791,"h":70983686.4015602618,"l":70731264.5065233707,"c":70779295.8211262822,"v":317007.1512909143,"t":1717192800}
+{"o":70779295.8211262822,"h":70800704.1861990988,"l":70295717.7606346607,"c":70506358.7255744189,"v":388296.2799840823,"t":1717196400}
+{"o":70506358.7255744189,"h":71144520.2434068769,"l":70506358.7255744189,"c":71049293.9088083059,"v":379700.9160300826,"t":1717200000}
+{"o":71049293.9088083059,"h":71154007.8314588964,"l":70808766.8955344409,"c":71021559.7673956007,"v":341883.5457760004,"t":1717203600}
+{"o":71021559.7673956007,"h":71361250.0895349383,"l":70987852.8074065894,"c":71361250.0895349383,"v":316333.9339301481,"t":1717207200}
+{"o":71361250.0895349383,"h":71452256.7810595781,"l":71121016.3278730959,"c":71180104.5776862353,"v":299235.5768574549,"t":1717210800}
+{"o":71180104.5776862353,"h":71308260.0809175521,"l":70993223.8123707324,"c":71264171.498496592,"v":311489.5283976072,"t":1717214400}
+{"o":71264171.498496592,"h":71282458.5520024598,"l":71022209.8084541857,"c":71159789.9301483035,"v":313092.5579566528,"t":1717218000}
+{"o":71159789.9301483035,"h":71206515.1951086968,"l":71054613.3412108868,"c":71173632.9539167285,"v":292523.5580578779,"t":1717221600}
+{"o":71173632.9539167285,"h":71212061.2203056216,"l":70903617.388646841,"c":71026869.1450731754,"v":299595.681308733,"t":1717225200}
+{"o":71026869.1450731754,"h":71301651.5568364859,"l":71004872.4663399011,"c":71212821.7467766106,"v":300160.9789945339,"t":1717228800}
+{"o":71212821.7467766106,"h":71274396.3392496109,"l":71072314.4965407103,"c":71095800.4774820954,"v":273210.8442297212,"t":1717232400}
+{"o":71095800.4774820954,"h":71205628.1120607704,"l":70969551.6785381585,"c":70970830.7311227024,"v":244550.634710077,"t":1717236000}
+{"o":70970830.7311227024,"h":71098182.0644051284,"l":70919092.4039579034,"c":71094729.641670391,"v":268823.7911723626,"t":1717239600}
+{"o":71094729.641670391,"h":71265648.5936152488,"l":71024377.6063198298,"c":71044868.5089917928,"v":245933.9192164887,"t":1717243200}
+{"o":71044868.5089917928,"h":71264436.5984511375,"l":71033825.4466700405,"c":71183046.4995254427,"v":324093.2965878564,"t":1717246800}
+{"o":71183046.4995254427,"h":71400387.5023426712,"l":71116533.0147590637,"c":71317168.886528194,"v":519405.0005172889,"t":1717250400}
+{"o":71317168.886528194,"h":71521216.3773592114,"l":71244483.3553321064,"c":71244483.3553321064,"v":405388.5566629814,"t":1717254000}
+{"o":71244483.3553321064,"h":71328824.2201128602,"l":71077945.3350046575,"c":71183441.6694657058,"v":374247.0382224679,"t":1717257600}
+{"o":71183441.6694657058,"h":71313285.2191555351,"l":71071669.2164332867,"c":71302790.2988451421,"v":391403.6952867469,"t":1717261200}
+{"o":71302790.2988451421,"h":71340821.9648023099,"l":71142400.6510932148,"c":71264930.6139250249,"v":389064.405875512,"t":1717264800}
+{"o":71264930.6139250249,"h":71372286.4778766036,"l":71167821.926943168,"c":71297776.5124222189,"v":469799.3521991915,"t":1717268400}
+{"o":71297776.5124222189,"h":71441323.2561601996,"l":71175188.9088080674,"c":71259686.6954243928,"v":426843.9863103579,"t":1717272000}
+{"o":71259686.6954243928,"h":71277387.039788872,"l":71039610.0386433899,"c":71106568.6731953323,"v":441371.3228989667,"t":1717275600}
+{"o":71106568.6731953323,"h":71215299.0869984776,"l":70958283.8200771362,"c":71007160.6804302782,"v":401930.8881886487,"t":1717279200}
+{"o":71007160.6804302782,"h":71083124.8743705899,"l":70543400.792556569,"c":70748457.5229346305,"v":416759.4533875772,"t":1717282800}
+{"o":70748457.5229346305,"h":71065276.0449181497,"l":70661722.6938807666,"c":71008408.6093389094,"v":333194.0541607232,"t":1717286400}
+{"o":71008408.6093389094,"h":71168591.2345457375,"l":70853262.1370624751,"c":70874548.8962405622,"v":426618.5365620387,"t":1717290000}
+{"o":70874548.8962405622,"h":71012829.5937863439,"l":70468786.0650324374,"c":70607371.9435494095,"v":467145.9670046358,"t":1717293600}
+{"o":70607371.9435494095,"h":70813364.423709318,"l":70549217.2176228464,"c":70766697.0152143985,"v":399208.4091696605,"t":1717297200}
+{"o":70766697.0152143985,"h":70813117.1965107322,"l":70587923.8827429116,"c":70645582.3853468895,"v":344714.2184453392,"t":1717300800}
+{"o":70645582.3853468895,"h":70799066.0355925113,"l":70645582.3853468895,"c":70713068.3471724689,"v":283611.6201311241,"t":1717304400}
+{"o":70713068.3471724689,"h":70939620.0269153863,"l":70702795.3258351684,"c":70793507.4001116753,"v":291298.6492993078,"t":1717308000}
+{"o":70793507.4001116753,"h":70834799.4250492007,"l":70240872.176120773,"c":70277370.9246786237,"v":323597.5054657824,"t":1717311600}
+{"o":70277370.9246786237,"h":70501442.3249621987,"l":70229919.8282010406,"c":70365142.3794620931,"v":249761.2970018518,"t":1717315200}
+{"o":70365142.3794620931,"h":70442734.7364133,"l":69916097.1970489472,"c":70096735.6548753828,"v":315851.52344294,"t":1717318800}
+{"o":70096735.6548753828,"h":70151299.6053364426,"l":69813709.3484814763,"c":70103795.1808101833,"v":258167.129785316,"t":1717322400}
+{"o":70103795.1808101833,"h":70788951.6248051226,"l":69916589.3995109648,"c":70736248.3898513913,"v":307612.9173192701,"t":1717326000}
+{"o":70736248.3898513913,"h":70823425.549917534,"l":70241316.1005373448,"c":70280351.0397723019,"v":307156.9753788867,"t":1717329600}
+{"o":70280351.0397723019,"h":70666800.0513747931,"l":70107571.8173566908,"c":70550462.573717013,"v":300100.8353424394,"t":1717333200}
+{"o":70550462.573717013,"h":70675687.2362988442,"l":70179356.8189612776,"c":70537516.2099744529,"v":434316.9496748771,"t":1717336800}
+{"o":70537516.2099744529,"h":70546526.4637619108,"l":70200165.5929117203,"c":70353362.7127567679,"v":505215.0257516516,"t":1717340400}
+{"o":70353362.7127567679,"h":70415466.6281142831,"l":69854817.4722634256,"c":70052404.771218136,"v":452344.6610434594,"t":1717344000}
+{"o":70052404.771218136,"h":70055716.2325891405,"l":69101914.2510099113,"c":69101914.2510099113,"v":470888.4794855536,"t":1717347600}
+{"o":69101914.2510099113,"h":69571766.3250945061,"l":68697064.4031324536,"c":69449425.5732146055,"v":541097.5184860176,"t":1717351200}
+{"o":69449425.5732146055,"h":69573926.8982321322,"l":69076817.101976946,"c":69503748.2531730682,"v":425511.2331402377,"t":1717354800}
+{"o":69503748.2531730682,"h":69533364.7421888262,"l":68848334.7376425564,"c":69505441.8826781362,"v":427249.8397509778,"t":1717358400}
+{"o":69505441.8826781362,"h":69581942.3620298803,"l":69268429.0804252774,"c":69268429.0804252774,"v":599897.2490057164,"t":1717362000}
+{"o":69268429.0804252774,"h":69660267.1790457219,"l":69213016.3389620036,"c":69558797.8425956964,"v":410476.374473982,"t":1717365600}
+{"o":69558797.8425956964,"h":69715197.5153476298,"l":69485697.8758061379,"c":69485697.8758061379,"v":348847.4902370573,"t":1717369200}
+{"o":69485697.8758061379,"h":69635439.6814744771,"l":68869973.8600850552,"c":69201964.2603242993,"v":767653.3715931363,"t":1717372800}
+{"o":69201964.2603242993,"h":70232148.524520576,"l":69180538.0171952993,"c":70096201.8405280411,"v":690241.7082569071,"t":1717376400}
+{"o":70096201.8405280411,"h":70356797.4621164501,"l":69800954.7195245177,"c":69891522.6231693774,"v":442529.0861215239,"t":1717380000}
+{"o":69891522.6231693774,"h":69943874.0368788987,"l":69472265.8184495121,"c":69730345.9606843144,"v":415105.627191045,"t":1717383600}
+{"o":69730345.9606843144,"h":69922580.5012229979,"l":69324774.0349955857,"c":69755802.2094056904,"v":456775.9731995396,"t":1717387200}
+{"o":69755802.2094056904,"h":70365789.4755891412,"l":69752607.4035549313,"c":70132296.5195958316,"v":437125.5161000013,"t":1717390800}
+{"o":70132296.5195958316,"h":70604571.1947933733,"l":69997577.2437655926,"c":70474683.3418245614,"v":429066.9935292059,"t":1717394400}
+{"o":70474683.3418245614,"h":70625677.8864994347,"l":70137219.1772550642,"c":70440424.4068719596,"v":393245.1740097224,"t":1717398000}
+{"o":70440424.4068719596,"h":71115171.9203737378,"l":70380603.3495382369,"c":70622503.5232632011,"v":431340.5256820207,"t":1717401600}
+{"o":70622503.5232632011,"h":70666427.8894566894,"l":70205857.9243334383,"c":70372333.5779410154,"v":340037.3250447389,"t":1717405200}
+{"o":70372333.5779410154,"h":70659801.4330086559,"l":70186731.328107059,"c":70245789.7842670679,"v":373070.1952257201,"t":1717408800}
+{"o":70245789.7842670679,"h":70494538.9236770272,"l":70108866.0676199794,"c":70205474.9839147925,"v":371553.3883444267,"t":1717412400}
+{"o":70205474.9839147925,"h":71020757.3986712992,"l":70205474.9839147925,"c":71001190.4004888386,"v":436518.6259663201,"t":1717416000}
+{"o":71001190.4004888386,"h":71270610.6767597795,"l":70798769.974522382,"c":70843614.0874755681,"v":571068.6343963665,"t":1717419600}
+{"o":70843614.0874755681,"h":71009596.0827764273,"l":69476874.8942205757,"c":69628427.9038069248,"v":690643.6352480756,"t":1717423200}
+{"o":69628427.9038069248,"h":70402013.4269668013,"l":69589363.0411273986,"c":70204135.724310562,"v":637487.5190998313,"t":1717426800}
+{"o":70204135.724310562,"h":70262481.0201995075,"l":69707548.6583384871,"c":69971240.3340922445,"v":492997.0549781322,"t":1717430400}
+{"o":69971240.3340922445,"h":70677304.66110228,"l":69756876.2645416856,"c":70413096.2606977969,"v":514183.4278307747,"t":1717434000}
+{"o":70413096.2606977969,"h":70795534.4321785122,"l":70284743.7587260157,"c":70785671.8153324723,"v":447822.0723426009,"t":1717437600}
+{"o":70785671.8153324723,"h":71129299.4247712493,"l":70631141.1611118317,"c":71129299.4247712493,"v":517487.6531235682,"t":1717441200}
+{"o":79383985.3250842839,"h":80324300.2834435403,"l":77840251.1530298442,"c":79383985.3250842839,"v":576831.4452435754,"t":1710244800}
+{"o":79383985.3250842839,"h":79679920.9131655544,"l":78333735.7591533959,"c":78844929.618913576,"v":585215.9898516474,"t":1710248400}
+{"o":78844929.618913576,"h":79704452.7114735991,"l":77622557.6152039468,"c":78200147.4287310541,"v":711903.8501160954,"t":1710252000}
+{"o":78200147.4287310541,"h":79661350.2608853877,"l":77294465.7433135211,"c":78828789.5814440399,"v":808291.7255525037,"t":1710255600}
+{"o":78828789.5814440399,"h":79165545.5631530583,"l":76412237.8697652072,"c":76734501.1134039164,"v":894796.4497715706,"t":1710259200}
+{"o":76734501.1134039164,"h":78899406.9962985814,"l":57004233.6466684714,"c":77314564.3976974785,"v":1311738.036547024,"t":1710262800}
+{"o":77314564.3976974785,"h":78986698.3500848413,"l":77105190.1241469234,"c":78375714.9596115053,"v":587396.0187453832,"t":1710266400}
+{"o":78375714.9596115053,"h":78762510.7188463956,"l":75251455.2134619653,"c":78686527.841277048,"v":463689.6904060871,"t":1710270000}
+{"o":78686527.841277048,"h":78701809.1208418757,"l":77496100.9296349287,"c":77838822.0121289343,"v":667559.618862602,"t":1710273600}
+{"o":77838822.0121289343,"h":77980455.2697268128,"l":77151822.9170582741,"c":77382923.924198702,"v":480155.9150995055,"t":1710277200}
+{"o":77382923.924198702,"h":78006775.1778233349,"l":77124597.2820290476,"c":77836446.8120887578,"v":433795.7917132039,"t":1710280800}
+{"o":77836446.8120887578,"h":79338548.6679685861,"l":77583110.962349847,"c":79255696.2141635418,"v":437282.6539389849,"t":1710284400}
+{"o":79255696.2141635418,"h":79544865.3470530659,"l":78408633.2689594477,"c":78481027.6186245531,"v":490010.8515577398,"t":1710288000}
+{"o":78481027.6186245531,"h":79217840.8545658588,"l":77610908.3255868256,"c":78888141.4877445549,"v":552198.3318538432,"t":1710291600}
+{"o":78888141.4877445549,"h":79010315.7943315357,"l":78351644.5628997535,"c":78637356.1541865021,"v":357506.2448080452,"t":1710295200}
+{"o":78637356.1541865021,"h":78783105.0763284713,"l":78054314.1275426894,"c":78348652.3637556434,"v":356321.7499047002,"t":1710298800}
+{"o":78348652.3637556434,"h":78873127.904285714,"l":78044406.565430969,"c":78698778.1626580954,"v":338411.2143263583,"t":1710302400}
+{"o":78698778.1626580954,"h":80307949.4612579793,"l":78383839.7302193046,"c":79593072.4514474124,"v":575339.2269290753,"t":1710306000}
+{"o":79593072.4514474124,"h":80245583.1793283671,"l":79466399.4123087674,"c":80019013.5565855503,"v":268233.2712793064,"t":1710309600}
+{"o":80019013.5565855503,"h":80250953.022938773,"l":78897379.3840856254,"c":79139974.308928445,"v":343992.9368358728,"t":1710313200}
+{"o":79139974.308928445,"h":80366719.4291786849,"l":78992416.6467640549,"c":79967409.9308270216,"v":370096.3206471722,"t":1710316800}
+{"o":79967409.9308270216,"h":80340452.2506551594,"l":79523670.7225934267,"c":79811160.6867189407,"v":295902.7739445415,"t":1710320400}
+{"o":79811160.6867189407,"h":80168670.219978556,"l":79323676.0205941647,"c":80129904.1628689021,"v":324416.8039224151,"t":1710324000}
+{"o":80129904.1628689021,"h":81189359.941188693,"l":79783290.9420600384,"c":80712429.9341920465,"v":346400.3957249392,"t":1710327600}
+{"o":80712429.9341920465,"h":82343654.2286751866,"l":79845362.65633744,"c":80224889.277162537,"v":444178.9061251834,"t":1710331200}
+{"o":80224889.277162537,"h":80709991.6284580976,"l":78746942.8883286268,"c":79389760.7706963867,"v":520815.1772395439,"t":1710334800}
+{"o":79389760.7706963867,"h":81492070.2557180226,"l":79247561.4273668975,"c":81420040.4526045173,"v":567139.1723865643,"t":1710338400}
+{"o":81420040.4526045173,"h":83829178.7891224921,"l":80884115.5585398525,"c":82643940.8571454138,"v":795906.7907654608,"t":1710342000}
+{"o":82643940.8571454138,"h":83196698.5297391564,"l":80794734.9183906913,"c":83116864.0037384331,"v":745094.4603243,"t":1710345600}
+{"o":83116864.0037384331,"h":83913296.8571401387,"l":82711913.2127362639,"c":83643584.3655502647,"v":679688.7543085123,"t":1710349200}
+{"o":83643584.3655502647,"h":85106002.0549706072,"l":83323541.4143688232,"c":84724447.1978582442,"v":636650.7291766945,"t":1710352800}
+{"o":84724447.1978582442,"h":85073289.4453607202,"l":83836029.0554954559,"c":84642216.820012182,"v":523182.3048665748,"t":1710356400}
+{"o":84642216.820012182,"h":85186050.1024640203,"l":81855723.544246003,"c":83960535.7085510194,"v":515883.0131310647,"t":1710360000}
+{"o":83960535.7085510194,"h":88592027.55397892,"l":83774254.9956706315,"c":86825943.6418519467,"v":687667.6542300456,"t":1710363600}
+{"o":86825943.6418519467,"h":87073480.8701771051,"l":83838856.817350179,"c":85861559.8475538045,"v":690764.6221530021,"t":1710367200}
+{"o":85861559.8475538045,"h":86949137.9266367704,"l":85535965.733775422,"c":86077411.4992216825,"v":511260.9756710138,"t":1710370800}
+{"o":86077411.4992216825,"h":88984601.215492934,"l":85627615.2327454984,"c":88152258.9158654213,"v":658453.1287319491,"t":1710374400}
+{"o":88152258.9158654213,"h":88721692.500369519,"l":86169595.0616864413,"c":87449477.1225660741,"v":653943.7588887117,"t":1710378000}
+{"o":87449477.1225660741,"h":88477835.6633538753,"l":80947862.0950130373,"c":87095538.5211202055,"v":629596.5419333003,"t":1710381600}
+{"o":87095538.5211202055,"h":88500656.0510005057,"l":86557725.4243400991,"c":88049639.8925354332,"v":605251.711557645,"t":1710385200}
+{"o":88049639.8925354332,"h":88049639.8925354332,"l":87128442.4284440577,"c":87463646.9466246068,"v":484141.3927305382,"t":1710388800}
+{"o":87463646.9466246068,"h":88626258.2132783085,"l":86823688.370393306,"c":87602522.7709684372,"v":513217.9880899508,"t":1710392400}
+{"o":87602522.7709684372,"h":89507275.4460223317,"l":87370238.2495122552,"c":88835994.3806518614,"v":527958.7071710653,"t":1710396000}
+{"o":88835994.3806518614,"h":89296328.6004796624,"l":87585290.3554238081,"c":88456744.1389454901,"v":509588.1959115748,"t":1710399600}
+{"o":88456744.1389454901,"h":89006652.7135530561,"l":88294171.2309352607,"c":88916366.2406258136,"v":518407.2566206808,"t":1710403200}
+{"o":88916366.2406258136,"h":91915373.4101936221,"l":88739925.9146000594,"c":90517067.6878407747,"v":677946.8436213429,"t":1710406800}
+{"o":90517067.6878407747,"h":91603923.1883505881,"l":86791075.6460079551,"c":90954082.0614265054,"v":740483.6547850412,"t":1710410400}
+{"o":90954082.0614265054,"h":91165266.0706683993,"l":88505325.6661359668,"c":90945072.9467281103,"v":670932.0269080495,"t":1710414000}
+{"o":90945072.9467281103,"h":91322096.5576424748,"l":89007756.1050926,"c":90440919.7670595199,"v":623651.3904310714,"t":1710417600}
+{"o":90440919.7670595199,"h":90696264.4206407666,"l":84192299.1123869419,"c":87331790.5492934138,"v":923608.6340091126,"t":1710421200}
+{"o":87331790.5492934138,"h":89860635.6049295515,"l":86979610.1060651988,"c":88523588.1870805174,"v":942148.8872367739,"t":1710424800}
+{"o":88523588.1870805174,"h":90296406.3957107067,"l":86582394.2906363755,"c":87890532.3251199573,"v":1115801.2472163432,"t":1710428400}
+{"o":87890532.3251199573,"h":90607949.0709398091,"l":86064548.8141308576,"c":88985221.446168974,"v":1086616.4173447411,"t":1710432000}
+{"o":88985221.446168974,"h":89975865.0991006643,"l":87931736.0903696567,"c":88045132.1643450707,"v":796983.8786758976,"t":1710435600}
+{"o":88045132.1643450707,"h":88249637.4398964792,"l":85080469.1637713462,"c":86587646.545051828,"v":836894.8168180292,"t":1710439200}
+{"o":86587646.545051828,"h":87911327.0296115577,"l":83639806.7737183422,"c":85164636.1315284073,"v":1159190.3490875922,"t":1710442800}
+{"o":85164636.1315284073,"h":88767668.4574427605,"l":85058921.2337020636,"c":88322596.5393078774,"v":731077.5022154675,"t":1710446400}
+{"o":88322596.5393078774,"h":89238885.4540131539,"l":87876902.7206204832,"c":88686146.2394581437,"v":572212.2952224625,"t":1710450000}
+{"o":88686146.2394581437,"h":91212845.7632959932,"l":88683427.7446320504,"c":90604497.6136706918,"v":722860.4354238115,"t":1710453600}
+{"o":90604497.6136706918,"h":93587056.0628366768,"l":90522353.5394639522,"c":92387640.3541018665,"v":678287.3176929227,"t":1710457200}
+{"o":92387640.3541018665,"h":94318958.8300617933,"l":92387640.3541018665,"c":94318958.8300617933,"v":750346.2511375337,"t":1710460800}
+{"o":94318958.8300617933,"h":97174905.1501271278,"l":94318958.8300617933,"c":96476542.2484935969,"v":947727.0353153372,"t":1710464400}
+{"o":96476542.2484935969,"h":97385578.9152086377,"l":92193255.9435064942,"c":94170605.1000081897,"v":1235718.7734081619,"t":1710468000}
+{"o":94170605.1000081897,"h":95540723.9565089196,"l":89563452.298802644,"c":92368671.7952288091,"v":1555558.949822363,"t":1710471600}
+{"o":92368671.7952288091,"h":94192878.55695346,"l":90337894.3898191303,"c":90962697.413094461,"v":1234046.6366234801,"t":1710475200}
+{"o":90962697.413094461,"h":93816159.1858060211,"l":90676792.7850411385,"c":91436858.9971493483,"v":1062481.2092934276,"t":1710478800}
+{"o":91436858.9971493483,"h":95449968.0534949452,"l":90950386.5972190201,"c":94081653.3076719344,"v":1063076.5206620323,"t":1710482400}
+{"o":94081653.3076719344,"h":94315979.8739372939,"l":90792081.9725163728,"c":92388273.11774382,"v":782077.3198151514,"t":1710486000}
+{"o":92388273.11774382,"h":92971450.4921941906,"l":87718790.6751561165,"c":87803827.3038038611,"v":1282539.6801984503,"t":1710489600}
+{"o":87803827.3038038611,"h":91360706.2505751699,"l":86437486.6119223535,"c":90902029.3157519847,"v":1661394.2274254053,"t":1710493200}
+{"o":90902029.3157519847,"h":90902029.3157519847,"l":89022218.0367487073,"c":89201145.7912300527,"v":1023700.1454514032,"t":1710496800}
+{"o":89201145.7912300527,"h":89607337.3475074172,"l":87166465.9787714034,"c":89144335.3398532867,"v":1015091.9113312308,"t":1710500400}
+{"o":89144335.3398532867,"h":90952870.8403735608,"l":88281738.0246572495,"c":90346271.8544649631,"v":1076331.7205563788,"t":1710504000}
+{"o":90346271.8544649631,"h":96734215.2858693749,"l":90116542.6221783757,"c":95596059.8084594756,"v":1263109.4234717391,"t":1710507600}
+{"o":95596059.8084594756,"h":96234448.324286148,"l":93814016.613302201,"c":95684164.6358358711,"v":1239439.4516119978,"t":1710511200}
+{"o":95684164.6358358711,"h":97019257.2222088724,"l":93713266.7907471806,"c":95424536.8363928646,"v":1441675.4993229024,"t":1710514800}
+{"o":95424536.8363928646,"h":96538793.2407254279,"l":93560447.3106370717,"c":95182525.2308994532,"v":1434364.1502245907,"t":1710518400}
+{"o":95182525.2308994532,"h":96067321.9128232151,"l":93619916.0191691369,"c":94698772.5008960813,"v":966830.1726899781,"t":1710522000}
+{"o":94698772.5008960813,"h":98249277.534913525,"l":94188493.4815536737,"c":97577294.4725542814,"v":1064248.1377553514,"t":1710525600}
+{"o":97577294.4725542814,"h":98703107.563666448,"l":95107969.9774100631,"c":95574440.5320244879,"v":1089933.2709853114,"t":1710529200}
+{"o":95574440.5320244879,"h":95791702.4432635158,"l":91572370.094237119,"c":92326542.2565434873,"v":1187167.1266332027,"t":1710532800}
+{"o":92326542.2565434873,"h":93824720.0162304938,"l":92006725.1171883345,"c":93604837.0034576654,"v":682832.7330347263,"t":1710536400}
+{"o":93604837.0034576654,"h":96130639.1910374016,"l":93245428.9142831564,"c":96130639.1910374016,"v":658036.3233385812,"t":1710540000}
+{"o":96130639.1910374016,"h":96888586.3968747258,"l":95014897.3304321766,"c":95973018.1611485928,"v":793198.3836350087,"t":1710543600}
+{"o":95973018.1611485928,"h":96396677.3628326952,"l":94240604.5300774425,"c":94635530.3114034086,"v":756328.9526505619,"t":1710547200}
+{"o":94635530.3114034086,"h":97434483.6203926355,"l":94273696.4917090833,"c":96646986.8561905622,"v":865407.3192427534,"t":1710550800}
+{"o":96646986.8561905622,"h":97334335.9778801054,"l":95793301.6193898916,"c":97238085.2187712342,"v":838872.4948848005,"t":1710554400}
+{"o":97238085.2187712342,"h":98769576.264806062,"l":96815513.6448231936,"c":98003224.1179865897,"v":1120986.4416221743,"t":1710558000}
+{"o":98003224.1179865897,"h":99257586.9316058755,"l":97273142.4408937395,"c":98201359.4182936102,"v":1041493.5013303141,"t":1710561600}
+{"o":98201359.4182936102,"h":100762621.3523533195,"l":96814765.6033533663,"c":100387897.9324253798,"v":1351933.7329305103,"t":1710565200}
+{"o":100387897.9324253798,"h":100455119.7362965792,"l":98535842.601754576,"c":99215073.7375724912,"v":959295.5506303959,"t":1710568800}
+{"o":99215073.7375724912,"h":101169875.3527375907,"l":98953728.4937883914,"c":100775795.1676920205,"v":1026620.6261418845,"t":1710572400}
+{"o":100775795.1676920205,"h":101416753.7210486829,"l":99975451.4485093355,"c":100170994.6446183771,"v":712614.4777704858,"t":1710576000}
+{"o":100170994.6446183771,"h":101711212.0823922604,"l":99995383.3108056635,"c":101424451.8907247484,"v":1072791.4804636911,"t":1710579600}
+{"o":101424451.8907247484,"h":103442472.4171675295,"l":100904322.4708218127,"c":102258574.5812214017,"v":1254375.4837577387,"t":1710583200}
+{"o":102258574.5812214017,"h":103052222.4398942143,"l":99153094.1060673743,"c":100691051.7159303129,"v":1516020.0318176763,"t":1710586800}
+{"o":100691051.7159303129,"h":101675547.992155388,"l":97067297.7743478715,"c":98581934.1785551161,"v":1464470.777413466,"t":1710590400}
+{"o":98581934.1785551161,"h":100003063.2383924127,"l":97524642.4921982735,"c":97559209.287951991,"v":1204559.2236896909,"t":1710594000}
+{"o":97559209.287951991,"h":98773162.919341445,"l":97068249.8489916772,"c":98460611.9627062976,"v":1286319.857225846,"t":1710597600}
+{"o":98460611.9627062976,"h":101227245.1115863919,"l":97652074.8240596652,"c":100755633.56352669,"v":1188344.6121583204,"t":1710601200}
+{"o":100755633.56352669,"h":101002785.6236687899,"l":98743516.1310676634,"c":99563062.2183070928,"v":1290178.2944459256,"t":1710604800}
+{"o":99563062.2183070928,"h":99876339.9331300408,"l":95185046.7440809011,"c":97231712.6477158815,"v":1527790.3718531013,"t":1710608400}
+{"o":97231712.6477158815,"h":97789289.1290576309,"l":91834620.7316694707,"c":94445250.8649751246,"v":1666440.4399746852,"t":1710612000}
+{"o":94445250.8649751246,"h":96111475.5082219094,"l":92239798.6799231619,"c":92915591.336389482,"v":1057492.0411915472,"t":1710615600}
+{"o":92915591.336389482,"h":95960838.2523676753,"l":91503253.3241491914,"c":94445909.0739198923,"v":906296.813194226,"t":1710619200}
+{"o":94445909.0739198923,"h":95246134.4551884383,"l":91182373.2047350556,"c":93128201.8491291702,"v":993699.0925024832,"t":1710622800}
+{"o":93128201.8491291702,"h":94888296.320709452,"l":90182947.1675488204,"c":93450369.2264223546,"v":874612.3985286055,"t":1710626400}
+{"o":93450369.2264223546,"h":95059601.4830363244,"l":91438248.0588238388,"c":94000953.6567256451,"v":1159998.7584841934,"t":1710630000}
+{"o":94000953.6567256451,"h":97812644.0559841096,"l":93798304.860882774,"c":94125080.9657778293,"v":991775.4983417386,"t":1710633600}
+{"o":94125080.9657778293,"h":96504425.8511348069,"l":94093219.036685586,"c":96460953.9767971188,"v":720744.0128839369,"t":1710637200}
+{"o":96460953.9767971188,"h":97136574.5383612365,"l":95040186.9003066272,"c":96795956.3677764982,"v":786132.5688652333,"t":1710640800}
+{"o":96795956.3677764982,"h":96997841.7281671166,"l":94918570.7054046392,"c":96266262.9971130937,"v":901127.640598295,"t":1710644400}
+{"o":96266262.9971130937,"h":96477524.1521484405,"l":94319337.2460702509,"c":94948903.992368713,"v":984940.7523112305,"t":1710648000}
+{"o":94948903.992368713,"h":97129357.405584082,"l":94407511.0165763348,"c":96983423.6300305426,"v":1345594.5233993202,"t":1710651600}
+{"o":96983423.6300305426,"h":98639556.449424535,"l":94429882.5202189535,"c":94955386.1669642329,"v":1801971.3644683107,"t":1710655200}
+{"o":94955386.1669642329,"h":95616492.9786087722,"l":92140218.1722007543,"c":93866883.183923468,"v":1805657.1571022091,"t":1710658800}
+{"o":93866883.183923468,"h":96914223.5263784826,"l":92733248.2747047693,"c":96228354.0449537784,"v":1228661.1813016022,"t":1710662400}
+{"o":96228354.0449537784,"h":96848717.3997834325,"l":95353875.4398489296,"c":95834560.6345871389,"v":909777.918145014,"t":1710666000}
+{"o":95834560.6345871389,"h":100128312.9774660021,"l":95826492.8060600311,"c":99628874.0782698393,"v":962500.706418558,"t":1710669600}
+{"o":99628874.0782698393,"h":99949761.2155446708,"l":98636889.2400344312,"c":98912576.1200928241,"v":870649.0126360357,"t":1710673200}
+{"o":98912576.1200928241,"h":100892537.7314063907,"l":97199887.0651232302,"c":97839476.281003058,"v":1261674.9492819633,"t":1710676800}
+{"o":97839476.281003058,"h":99646921.6202303767,"l":97527561.3996190578,"c":99591225.3026742488,"v":981556.9286590923,"t":1710680400}
+{"o":99591225.3026742488,"h":99629284.2654768825,"l":98226865.0353167206,"c":99288510.0596422106,"v":898104.6493982773,"t":1710684000}
+{"o":99288510.0596422106,"h":101129429.9686285853,"l":98324803.7300242186,"c":100915554.903311342,"v":839305.2712214023,"t":1710687600}
+{"o":100915554.903311342,"h":101247635.282491073,"l":99014369.6570420712,"c":99662445.0802306086,"v":768975.6131966382,"t":1710691200}
+{"o":99662445.0802306086,"h":101142894.7603208572,"l":99252910.7999193817,"c":101055202.0752268732,"v":692371.5649790858,"t":1710694800}
+{"o":101055202.0752268732,"h":102256326.3072078675,"l":100172183.7301711142,"c":100682622.0352178961,"v":812166.5985191189,"t":1710698400}
+{"o":100682622.0352178961,"h":101522700.6872723103,"l":100416565.4736284763,"c":101031710.6274652183,"v":601916.4549758784,"t":1710702000}
+{"o":101031710.6274652183,"h":102165738.3161039501,"l":100608186.0183226168,"c":101555844.1940309405,"v":668063.1550127338,"t":1710705600}
+{"o":101555844.1940309405,"h":102357232.3583137542,"l":101189336.1674063951,"c":101504880.5308218002,"v":609476.3294992066,"t":1710709200}
+{"o":101504880.5308218002,"h":105393611.8228795826,"l":101182566.5887236446,"c":103627695.7714121342,"v":816189.8079290998,"t":1710712800}
+{"o":103627695.7714121342,"h":105054205.847132802,"l":102296241.0639077127,"c":104031850.8645999283,"v":1073172.8427689029,"t":1710716400}
+{"o":104031850.8645999283,"h":104154699.8302268237,"l":99927691.5658987314,"c":100954596.6754551977,"v":789788.1639312732,"t":1710720000}
+{"o":100954596.6754551977,"h":103110566.1530443132,"l":99877651.1204994768,"c":102588184.1904552579,"v":712322.3843982281,"t":1710723600}
+{"o":102588184.1904552579,"h":105162619.7140960842,"l":102156939.6899280697,"c":104574658.3187576085,"v":650388.5291081815,"t":1710727200}
+{"o":104574658.3187576085,"h":105894292.535483107,"l":104119294.6623087525,"c":104996174.2040419877,"v":796900.0810189919,"t":1710730800}
+{"o":104996174.2040419877,"h":105624132.1269224137,"l":103475580.8370223045,"c":104650801.2111392021,"v":721043.1352079588,"t":1710734400}
+{"o":104650801.2111392021,"h":105490875.5773951262,"l":103949770.347136274,"c":104878751.4427118599,"v":679368.6329557714,"t":1710738000}
+{"o":104878751.4427118599,"h":105301720.1378297359,"l":103629977.8190060556,"c":103770491.1327495873,"v":553093.5556524626,"t":1710741600}
+{"o":103770491.1327495873,"h":105062988.2800468951,"l":101881497.2245513201,"c":104660533.8157649338,"v":1387473.1868946529,"t":1710745200}
+{"o":104660533.8157649338,"h":105027056.1651544869,"l":102341741.5067415982,"c":104519322.5041348636,"v":2462795.5334035805,"t":1710748800}
+{"o":104519322.5041348636,"h":107243639.2566195875,"l":103108308.5637297779,"c":106746134.0888766795,"v":2974229.0219793753,"t":1710752400}
+{"o":106746134.0888766795,"h":109194460.5562292486,"l":106454393.6183592528,"c":107619873.380399555,"v":3669253.7085433099,"t":1710756000}
+{"o":107619873.380399555,"h":107848455.2756525576,"l":105848912.2360302806,"c":107334039.3908098042,"v":2479465.568923383,"t":1710759600}
+{"o":107334039.3908098042,"h":107771670.5911569148,"l":105899683.6499458998,"c":107606209.2754583657,"v":1764218.4759631867,"t":1710763200}
+{"o":107606209.2754583657,"h":108865883.7472408861,"l":103944778.1041755378,"c":105552937.0217894614,"v":1833384.7410095187,"t":1710766800}
+{"o":105552937.0217894614,"h":111561171.2265690267,"l":102242344.9652168751,"c":103436026.6757297069,"v":1573011.7073878238,"t":1710770400}
+{"o":103436026.6757297069,"h":105083891.8670052737,"l":97185650.2815848142,"c":104972433.1464329958,"v":1325990.7262531882,"t":1710774000}
+{"o":104972433.1464329958,"h":116931020.6867022961,"l":100814348.8226532638,"c":102802049.9383092672,"v":1403785.0268847116,"t":1710777600}
+{"o":102802049.9383092672,"h":104289853.1485585123,"l":100737941.791974932,"c":101900292.5800587386,"v":1418415.627074166,"t":1710781200}
+{"o":101900292.5800587386,"h":103194228.3513992876,"l":101385761.0126609802,"c":102654261.1211801171,"v":852048.6275664879,"t":1710784800}
+{"o":102654261.1211801171,"h":103757225.9725790322,"l":101714615.6642256975,"c":102194902.1414449811,"v":711070.3127070972,"t":1710788400}
+{"o":102194902.1414449811,"h":104243436.7492604107,"l":102194902.1414449811,"c":103235636.3170455694,"v":642338.8635003632,"t":1710792000}
+{"o":103235636.3170455694,"h":105588799.7854238302,"l":102872975.4165482372,"c":104002422.994286567,"v":786127.9845504642,"t":1710795600}
+{"o":104002422.994286567,"h":104583525.6426990479,"l":101437412.6361981183,"c":102077595.3369438946,"v":1366820.6260094563,"t":1710799200}
+{"o":102077595.3369438946,"h":103052413.7535399944,"l":100619577.7226501703,"c":101017615.2178199738,"v":1126042.7845711182,"t":1710802800}
+{"o":101017615.2178199738,"h":102768351.6621720642,"l":99407759.7971290052,"c":99925878.634237349,"v":1528959.5097281646,"t":1710806400}
+{"o":99925878.634237349,"h":100257961.34344697,"l":95138314.3370884806,"c":96848433.6844092309,"v":2070014.4052499866,"t":1710810000}
+{"o":96848433.6844092309,"h":98499203.7614170909,"l":93683111.5761624873,"c":94624944.7959549874,"v":1313385.5681587197,"t":1710813600}
+{"o":94624944.7959549874,"h":95962608.2279006839,"l":92251270.7174484581,"c":95042376.0844288468,"v":1253867.5274014361,"t":1710817200}
+{"o":95042376.0844288468,"h":98266981.8865381777,"l":94599577.824305892,"c":96188951.3462907523,"v":1929075.9734468099,"t":1710820800}
+{"o":96188951.3462907523,"h":97454811.7277072519,"l":94343726.0312028378,"c":95632826.5825249255,"v":2283445.2220813427,"t":1710824400}
+{"o":95632826.5825249255,"h":97033285.2448749691,"l":93049762.2112979442,"c":94894790.5980487019,"v":1406898.6414693482,"t":1710828000}
+{"o":94894790.5980487019,"h":96409495.6795813739,"l":92069835.2262822241,"c":95926890.5449328274,"v":1567829.3909320389,"t":1710831600}
+{"o":95926890.5449328274,"h":96070744.7194460034,"l":88084605.2144563198,"c":90613634.5515618622,"v":1353468.0081256733,"t":1710835200}
+{"o":90613634.5515618622,"h":93052136.5273339897,"l":88262059.6526530385,"c":92437617.2097525001,"v":1317696.0389970355,"t":1710838800}
+{"o":92437617.2097525001,"h":92638024.9983745515,"l":88871222.2897041291,"c":90478715.1762633622,"v":995781.1085462508,"t":1710842400}
+{"o":90478715.1762633622,"h":92236924.6050319821,"l":87611724.1787428856,"c":91655657.8903425336,"v":1237519.6412636382,"t":1710846000}
+{"o":91655657.8903425336,"h":97445081.5540895611,"l":91315141.5372123271,"c":94395044.0515818447,"v":1210239.7661357392,"t":1710849600}
+{"o":94395044.0515818447,"h":94798082.5281463116,"l":92580548.8465689272,"c":93587245.4329466075,"v":917942.3820741206,"t":1710853200}
+{"o":93587245.4329466075,"h":93712100.3022272736,"l":91204099.1793923676,"c":92372480.319242537,"v":845336.1690586904,"t":1710856800}
+{"o":92372480.319242537,"h":95134057.1752254516,"l":90072389.4838503599,"c":94267656.2199436277,"v":1034016.498378701,"t":1710860400}
+{"o":94267656.2199436277,"h":96014720.9623658359,"l":93526071.8603586406,"c":94874486.8930754215,"v":1154417.7925811517,"t":1710864000}
+{"o":94874486.8930754215,"h":96234457.3379634619,"l":93754930.1471286416,"c":94551434.5839099735,"v":954030.1212898537,"t":1710867600}
+{"o":94551434.5839099735,"h":94712049.3041183203,"l":92495718.9405406862,"c":93504855.8307149112,"v":653937.9874887414,"t":1710871200}
+{"o":93504855.8307149112,"h":95149547.3339960724,"l":92801152.6154744625,"c":93646505.6281391233,"v":725209.1584181702,"t":1710874800}
+{"o":93646505.6281391233,"h":94048606.1177094877,"l":89507958.290686518,"c":90247541.9282741845,"v":899256.1277369519,"t":1710878400}
+{"o":90247541.9282741845,"h":90593109.4804158658,"l":87911003.7637295574,"c":89120838.5742238611,"v":747858.9533629199,"t":1710882000}
+{"o":89120838.5742238611,"h":89414544.5342303663,"l":84529685.0651562214,"c":87261181.0467668474,"v":1598058.2464201266,"t":1710885600}
+{"o":87261181.0467668474,"h":88642768.7054726332,"l":84002552.4759621173,"c":87553954.7746183723,"v":1241209.4523673123,"t":1710889200}
+{"o":87553954.7746183723,"h":91007500.3296914399,"l":87411869.1206464171,"c":90774407.4881896377,"v":1185689.1852417237,"t":1710892800}
+{"o":90774407.4881896377,"h":90827539.8714330792,"l":87668725.6358532757,"c":88422067.165660888,"v":968334.4587191873,"t":1710896400}
+{"o":88422067.165660888,"h":90355404.535425961,"l":88184697.0880190879,"c":89713534.2246717811,"v":625893.617910036,"t":1710900000}
+{"o":89713534.2246717811,"h":91186256.4200890958,"l":87295518.3482599407,"c":87534758.9062734991,"v":803172.9128041513,"t":1710903600}
+{"o":87534758.9062734991,"h":88264857.0797555894,"l":85776285.8200408518,"c":86305415.9807790369,"v":877472.3805270307,"t":1710907200}
+{"o":86305415.9807790369,"h":86673919.6586515456,"l":83118986.6315698773,"c":85612011.3062347025,"v":925689.8755736776,"t":1710910800}
+{"o":85612011.3062347025,"h":87026900.4557461441,"l":85200309.7255431861,"c":86494621.5596656054,"v":565027.5626793602,"t":1710914400}
+{"o":86494621.5596656054,"h":90173645.2922140509,"l":86265775.5560126901,"c":89369436.4235209525,"v":671382.2626461835,"t":1710918000}
+{"o":89369436.4235209525,"h":91900776.9448623657,"l":87262841.3393614441,"c":88157989.5032368153,"v":576861.367322796,"t":1710921600}
+{"o":88157989.5032368153,"h":89202871.0651371777,"l":87961295.5734491944,"c":88345349.7334632427,"v":494217.4482786733,"t":1710925200}
+{"o":88345349.7334632427,"h":88824985.8951003999,"l":87350152.6033102423,"c":88417446.3978294134,"v":449790.9193428882,"t":1710928800}
+{"o":88417446.3978294134,"h":90305452.4676322788,"l":87833897.3102958053,"c":88684488.4265209436,"v":525412.3599486424,"t":1710932400}
+{"o":88684488.4265209436,"h":91170254.0510348678,"l":88092152.2561635077,"c":90321828.5158347338,"v":1070806.6872523478,"t":1710936000}
+{"o":90321828.5158347338,"h":90321828.5158347338,"l":88447113.0924578309,"c":88720661.7098162919,"v":1043835.8565544868,"t":1710939600}
+{"o":88720661.7098162919,"h":90545827.6197963208,"l":88399213.4241550416,"c":90209790.7812747061,"v":804940.5321443353,"t":1710943200}
+{"o":90209790.7812747061,"h":90912836.205688417,"l":87640164.4076529145,"c":87952534.1237616241,"v":972157.3278797553,"t":1710946800}
+{"o":87952534.1237616241,"h":88841908.5824012905,"l":85296828.9515027702,"c":86607813.6541141868,"v":1078545.9916118467,"t":1710950400}
+{"o":86607813.6541141868,"h":89601248.6916381419,"l":85987007.9006752968,"c":88752635.7888934463,"v":860643.0841028152,"t":1710954000}
+{"o":88752635.7888934463,"h":95127744.5347681642,"l":88718936.618183434,"c":94819419.5144340098,"v":1221379.0409702186,"t":1710957600}
+{"o":94819419.5144340098,"h":95117029.8686684668,"l":93478364.4138636142,"c":94132116.0465561897,"v":1035951.762699952,"t":1710961200}
+{"o":94132116.0465561897,"h":97262867.4683529288,"l":93717032.5518918186,"c":96272392.731539607,"v":922724.2186482106,"t":1710964800}
+{"o":96272392.731539607,"h":98014221.839919731,"l":95249804.939261198,"c":97947431.64665097,"v":590161.6755350468,"t":1710968400}
+{"o":97947431.64665097,"h":99681055.84369196,"l":95738537.812384516,"c":97936750.6608512551,"v":706037.4026352948,"t":1710972000}
+{"o":97936750.6608512551,"h":100309500.272009626,"l":97478702.5980186611,"c":98906808.2910973281,"v":797969.2532725714,"t":1710975600}
+{"o":98906808.2910973281,"h":101058635.202545464,"l":97608606.0262070745,"c":99494745.3037459701,"v":917794.0782689636,"t":1710979200}
+{"o":99494745.3037459701,"h":100007823.8881861269,"l":98295256.5823778659,"c":98821495.7116502076,"v":704193.4774520599,"t":1710982800}
+{"o":98821495.7116502076,"h":99568962.9707674086,"l":98450283.9044317603,"c":99023918.9036492556,"v":589188.7009652738,"t":1710986400}
+{"o":99023918.9036492556,"h":100285537.0386074334,"l":97766513.6811385304,"c":98130347.4815676063,"v":679638.8389740695,"t":1710990000}
+{"o":98130347.4815676063,"h":98676401.7203403264,"l":96694034.2995065898,"c":97196525.6374305338,"v":522435.0058877915,"t":1710993600}
+{"o":97196525.6374305338,"h":97793280.813026309,"l":95297513.860278219,"c":97505458.0948101133,"v":618028.016294899,"t":1710997200}
+{"o":97505458.0948101133,"h":99197064.728808105,"l":96334958.6750501096,"c":97286007.131944716,"v":1179938.8352654176,"t":1711000800}
+{"o":97286007.131944716,"h":97905230.4592654407,"l":96122662.7390305102,"c":96345188.7800080627,"v":1197008.8964414552,"t":1711004400}
+{"o":96345188.7800080627,"h":97773311.0305853188,"l":95922608.8221963495,"c":95944366.3286003321,"v":699246.4535000045,"t":1711008000}
+{"o":95944366.3286003321,"h":96931088.2477062643,"l":95101206.7523814142,"c":95729925.7747971863,"v":582555.7585293668,"t":1711011600}
+{"o":95729925.7747971863,"h":96957637.0436522961,"l":95375524.4709754884,"c":96528902.4285021126,"v":866370.1985973275,"t":1711015200}
+{"o":96528902.4285021126,"h":97544923.2164052278,"l":95692510.292374149,"c":96442997.6310800314,"v":775948.9346248016,"t":1711018800}
+{"o":96442997.6310800314,"h":97623109.9842523485,"l":96267985.9416816682,"c":96810657.852409184,"v":657709.0586729002,"t":1711022400}
+{"o":96810657.852409184,"h":97688781.5534153134,"l":95547167.0318466574,"c":95565255.2111430615,"v":735565.0134502454,"t":1711026000}
+{"o":95565255.2111430615,"h":97313712.585661456,"l":95203351.642599076,"c":95919703.104269281,"v":808342.8568629618,"t":1711029600}
+{"o":95919703.104269281,"h":96069419.4392355829,"l":93780903.0898520201,"c":94572078.2561230212,"v":823977.1203419162,"t":1711033200}
+{"o":94572078.2561230212,"h":95568756.5721621513,"l":93576491.594608739,"c":95191397.9911669642,"v":697893.438267466,"t":1711036800}
+{"o":95191397.9911669642,"h":95945592.8764212281,"l":86799535.5211685747,"c":87205104.6231031716,"v":642705.2459028816,"t":1711040400}
+{"o":87205104.6231031716,"h":87616137.1448546052,"l":85335541.2048106343,"c":85998342.0358117372,"v":697789.0557575841,"t":1711044000}
+{"o":85998342.0358117372,"h":86385257.0578895658,"l":85217038.7361811846,"c":85708799.4756086022,"v":446912.7155667199,"t":1711047600}
+{"o":85708799.4756086022,"h":87672465.4097944647,"l":84593176.1716381311,"c":86453169.6415961236,"v":558566.7149272591,"t":1711051200}
+{"o":86453169.6415961236,"h":86764674.5965970159,"l":85462311.6403479874,"c":86609218.4478757083,"v":347387.7279962667,"t":1711054800}
+{"o":86609218.4478757083,"h":87387502.2569259852,"l":85788657.3916569203,"c":85863990.9725453407,"v":406436.4029910705,"t":1711058400}
+{"o":85863990.9725453407,"h":86664260.5552505702,"l":85734916.7163523436,"c":86463686.1913298517,"v":378941.5203208042,"t":1711062000}
+{"o":86463686.1913298517,"h":87595053.6874549538,"l":85614693.7830467671,"c":86187894.2896671444,"v":682827.149699913,"t":1711065600}
+{"o":86187894.2896671444,"h":86542225.127593264,"l":83972618.6873613149,"c":84052220.9528677762,"v":598353.163478712,"t":1711069200}
+{"o":84052220.9528677762,"h":84846748.798737213,"l":83837283.0709326565,"c":84735622.0669658333,"v":542076.0707321601,"t":1711072800}
+{"o":84735622.0669658333,"h":86636860.7408635914,"l":84735622.0669658333,"c":86208500.1923886985,"v":613841.2944762419,"t":1711076400}
+{"o":86208500.1923886985,"h":86668649.0985649973,"l":85491023.6968434155,"c":86351323.2482469529,"v":622497.2970592389,"t":1711080000}
+{"o":86351323.2482469529,"h":86826683.6740371436,"l":85554791.7952311784,"c":86514278.7639923692,"v":527029.9927587898,"t":1711083600}
+{"o":86514278.7639923692,"h":87093458.399331823,"l":86092116.5255812556,"c":86847020.3954222351,"v":562832.8621040612,"t":1711087200}
+{"o":86847020.3954222351,"h":86968295.5794144869,"l":85884209.1477157474,"c":86213646.5368389785,"v":470457.7723953145,"t":1711090800}
+{"o":86213646.5368389785,"h":86782925.685137704,"l":85108128.2541982383,"c":85361643.8117578328,"v":410768.7465111128,"t":1711094400}
+{"o":85361643.8117578328,"h":85844428.3687496036,"l":84681507.4253024906,"c":84838036.8916686922,"v":398298.5409051873,"t":1711098000}
+{"o":84838036.8916686922,"h":85160472.954865694,"l":83839052.8130227476,"c":84031499.2147182971,"v":539291.7081062258,"t":1711101600}
+{"o":84031499.2147182971,"h":84503386.477346316,"l":82673719.7036905587,"c":82846922.7312752157,"v":638647.0698300665,"t":1711105200}
+{"o":82846922.7312752157,"h":83768466.0309987664,"l":82418525.8383152932,"c":83296718.185559392,"v":623099.6242452684,"t":1711108800}
+{"o":83296718.185559392,"h":83697866.1583058685,"l":80981342.0813210458,"c":81354593.4383669347,"v":729670.8964002097,"t":1711112400}
+{"o":81354593.4383669347,"h":81975932.0815244913,"l":80740620.366323024,"c":81126220.5040437877,"v":736295.6001494561,"t":1711116000}
+{"o":81126220.5040437877,"h":83441319.8541755825,"l":81075231.5924906731,"c":82708095.6641460657,"v":725847.3038488809,"t":1711119600}
+{"o":82708095.6641460657,"h":82708757.3231584728,"l":81116643.7124087065,"c":82098148.5895885974,"v":805404.132340492,"t":1711123200}
+{"o":82098148.5895885974,"h":83177462.8168701082,"l":81833512.029970333,"c":83163754.836431101,"v":560973.789767233,"t":1711126800}
+{"o":83163754.836431101,"h":83431268.1345010251,"l":82467240.8368274271,"c":82951346.268855691,"v":463463.4601832938,"t":1711130400}
+{"o":82951346.268855691,"h":84426113.646500811,"l":82367052.0294691473,"c":83295577.9973004609,"v":385960.9657288748,"t":1711134000}
+{"o":83295577.9973004609,"h":83590417.1428911686,"l":82104816.8577518165,"c":82431938.8830309212,"v":422704.5711825365,"t":1711137600}
+{"o":82431938.8830309212,"h":82565554.6241585612,"l":80825269.1214889288,"c":82023763.925702706,"v":570419.9576693604,"t":1711141200}
+{"o":82023763.925702706,"h":82323012.8222547472,"l":80960986.5808867365,"c":82031711.0393040031,"v":406267.3564708353,"t":1711144800}
+{"o":82031711.0393040031,"h":84359441.3137998134,"l":81902101.8409435153,"c":84276624.7670305371,"v":452619.3735811998,"t":1711148400}
+{"o":84276624.7670305371,"h":84463780.5390022099,"l":83593236.4194027036,"c":83692605.0225669891,"v":389877.2594826409,"t":1711152000}
+{"o":83692605.0225669891,"h":85786209.0395405889,"l":83631281.0227880329,"c":85113390.1567157507,"v":474863.1385257517,"t":1711155600}
+{"o":85113390.1567157507,"h":85250220.6754350513,"l":83876015.0253452957,"c":84341170.2998295128,"v":415830.3822189746,"t":1711159200}
+{"o":84341170.2998295128,"h":84344202.0369990617,"l":82084512.4459758997,"c":82832837.9330653399,"v":442164.1988285932,"t":1711162800}
+{"o":82832837.9330653399,"h":83450472.9066252261,"l":82695053.6989997476,"c":82874465.8300566673,"v":348481.5701726404,"t":1711166400}
+{"o":82874465.8300566673,"h":83342702.7000543326,"l":82586479.3066053689,"c":83179714.9645815045,"v":296112.832500594,"t":1711170000}
+{"o":83179714.9645815045,"h":84068268.2144169956,"l":82801421.5581749231,"c":83848953.9614104629,"v":335955.4091630667,"t":1711173600}
+{"o":83848953.9614104629,"h":85520454.2845686376,"l":83793161.2739424258,"c":84773583.8110887408,"v":378833.5164862087,"t":1711177200}
+{"o":84773583.8110887408,"h":85309926.8843263984,"l":84154408.4226105362,"c":84693147.5860925615,"v":355562.3962017356,"t":1711180800}
+{"o":84693147.5860925615,"h":84861107.8011179119,"l":83297777.6022970229,"c":84470441.1370655596,"v":293693.5455503369,"t":1711184400}
+{"o":84470441.1370655596,"h":85127855.73662664,"l":84111225.7298814505,"c":84214770.9825246036,"v":275931.3498237332,"t":1711188000}
+{"o":84214770.9825246036,"h":84870542.701631099,"l":84062241.9346262217,"c":84681243.7351649851,"v":291652.3772541452,"t":1711191600}
+{"o":84681243.7351649851,"h":85517989.8508076519,"l":84279449.8405704647,"c":85255927.5017461181,"v":302720.5803909045,"t":1711195200}
+{"o":85255927.5017461181,"h":85558173.0570891947,"l":84366557.4772484004,"c":85211125.9888066798,"v":365346.440307097,"t":1711198800}
+{"o":85211125.9888066798,"h":86323749.6505720764,"l":84489092.5752951801,"c":85613349.6899597198,"v":453232.3177393684,"t":1711202400}
+{"o":85613349.6899597198,"h":85980568.3823916167,"l":83264198.4807312042,"c":84381606.5816641897,"v":432607.6691344967,"t":1711206000}
+{"o":84381606.5816641897,"h":85186633.3314373195,"l":83753060.0041082352,"c":84464032.1825382113,"v":373523.5362428201,"t":1711209600}
+{"o":84464032.1825382113,"h":85056206.9672399461,"l":84066249.391683653,"c":84732728.4263784438,"v":408013.6816069016,"t":1711213200}
+{"o":84732728.4263784438,"h":85212530.6779516786,"l":84568694.0200670213,"c":84785183.8340016454,"v":348267.8564759818,"t":1711216800}
+{"o":84785183.8340016454,"h":85281420.7889986187,"l":84105543.1668815166,"c":84220401.8844878078,"v":285920.6788189639,"t":1711220400}
+{"o":84220401.8844878078,"h":84560764.602026999,"l":83342217.3454539925,"c":83390211.9299165606,"v":338411.7665822142,"t":1711224000}
+{"o":83390211.9299165606,"h":84235868.1278179586,"l":83153301.4978761226,"c":83852013.5853306502,"v":315045.7176085183,"t":1711227600}
+{"o":83852013.5853306502,"h":84542525.0175264031,"l":83627783.7661695778,"c":84199036.5162703097,"v":269366.2100567606,"t":1711231200}
+{"o":84199036.5162703097,"h":84451730.7913526744,"l":82928187.761822775,"c":83179824.0809635967,"v":343085.0761964815,"t":1711234800}
+{"o":83179824.0809635967,"h":85452236.48974967,"l":82930706.313607499,"c":84788701.4148326069,"v":386571.486700866,"t":1711238400}
+{"o":84788701.4148326069,"h":85018239.6060487628,"l":84400129.5829549134,"c":84758449.6303886473,"v":326293.0685283063,"t":1711242000}
+{"o":84758449.6303886473,"h":84915079.0807469934,"l":83777475.7076672167,"c":84004045.4811197072,"v":262463.7347679578,"t":1711245600}
+{"o":84004045.4811197072,"h":84220778.679094404,"l":82699544.5302993208,"c":82745471.7359459698,"v":320088.5463489016,"t":1711249200}
+{"o":82745471.7359459698,"h":83311440.8084685802,"l":82519041.2097586393,"c":83226523.5905575156,"v":281305.1164251165,"t":1711252800}
+{"o":83226523.5905575156,"h":83785404.0006976873,"l":82876153.2698802352,"c":83523978.5270670205,"v":215010.8833143541,"t":1711256400}
+{"o":83523978.5270670205,"h":83757490.0058187991,"l":82805666.8125213534,"c":83189616.0185383707,"v":220748.4873748514,"t":1711260000}
+{"o":83189616.0185383707,"h":83600608.7558156103,"l":82874269.6277099103,"c":83537604.0834973752,"v":208818.953672897,"t":1711263600}
+{"o":83537604.0834973752,"h":84782010.6457912326,"l":83252000.6298550814,"c":84656206.3124135435,"v":291321.8895853597,"t":1711267200}
+{"o":84656206.3124135435,"h":84787663.3488770872,"l":83563211.0641518235,"c":83868704.2893965095,"v":229597.7570112818,"t":1711270800}
+{"o":83868704.2893965095,"h":84472483.0632897764,"l":83773361.9429016709,"c":84132131.5952519178,"v":240136.2254481683,"t":1711274400}
+{"o":84132131.5952519178,"h":84392600.376758948,"l":83627127.9215667397,"c":84220462.5823428333,"v":211165.1054132665,"t":1711278000}
+{"o":84220462.5823428333,"h":85214384.2173824757,"l":83948442.5884740651,"c":85051853.1549233198,"v":299323.1824828592,"t":1711281600}
+{"o":85051853.1549233198,"h":85228020.9093628079,"l":84297603.6273872852,"c":84396378.1393334419,"v":276611.9401868111,"t":1711285200}
+{"o":84396378.1393334419,"h":85422278.4283907115,"l":84338123.4131180197,"c":85171942.0465532839,"v":335534.8706300234,"t":1711288800}
+{"o":85171942.0465532839,"h":85305088.4262261242,"l":84598707.4376084208,"c":84886355.5037061721,"v":372309.5977763629,"t":1711292400}
+{"o":84886355.5037061721,"h":85230550.4772512019,"l":83834514.9293408841,"c":83908247.8194563091,"v":356131.9359484169,"t":1711296000}
+{"o":83908247.8194563091,"h":84099409.1864983439,"l":83035731.5736163557,"c":83823038.6882068068,"v":428918.4680473235,"t":1711299600}
+{"o":83823038.6882068068,"h":85100536.2995608747,"l":83805606.7817645818,"c":84913135.5054095089,"v":357594.4267258386,"t":1711303200}
+{"o":84913135.5054095089,"h":85220353.3219222426,"l":84677395.1984978914,"c":84834247.1660121977,"v":308044.331274509,"t":1711306800}
+{"o":84834247.1660121977,"h":86502661.4654097557,"l":84504780.2404708713,"c":86153258.4100841582,"v":401970.4720140536,"t":1711310400}
+{"o":86153258.4100841582,"h":87953445.672366932,"l":86153258.4100841582,"c":87636052.3550398201,"v":560430.3269153802,"t":1711314000}
+{"o":87636052.3550398201,"h":89306680.3547175229,"l":87619838.9402669519,"c":89095624.6756225824,"v":469546.5408910051,"t":1711317600}
+{"o":89095624.6756225824,"h":89950118.7674491256,"l":88235589.8308287263,"c":88560030.4343782365,"v":504667.2375355055,"t":1711321200}
+{"o":88560030.4343782365,"h":88738503.0150589347,"l":87171164.2632296085,"c":87341048.7667713463,"v":430201.761847832,"t":1711324800}
+{"o":87341048.7667713463,"h":88285230.0281424075,"l":87209018.6801373661,"c":88125521.5570612699,"v":436582.8800908683,"t":1711328400}
+{"o":88125521.5570612699,"h":88957446.3849790394,"l":87848369.7211821079,"c":88730976.0315885395,"v":407077.603544676,"t":1711332000}
+{"o":88730976.0315885395,"h":89371800.1526762098,"l":88500219.281155318,"c":89013921.2870526612,"v":348533.6470722323,"t":1711335600}
+{"o":89013921.2870526612,"h":89409257.3228478283,"l":88548186.343426168,"c":89199834.7629172653,"v":350702.7292396975,"t":1711339200}
+{"o":89199834.7629172653,"h":90206112.1145202965,"l":88829953.7907595485,"c":89584818.4679672271,"v":323502.6588459554,"t":1711342800}
+{"o":89584818.4679672271,"h":90713768.8685301989,"l":89340281.8550792783,"c":90522117.7558486909,"v":275162.6250506047,"t":1711346400}
+{"o":90522117.7558486909,"h":91362506.4346563071,"l":89381968.3047160655,"c":89459102.6408566386,"v":360117.1427141441,"t":1711350000}
+{"o":89459102.6408566386,"h":90392419.2756370157,"l":89416066.0495590717,"c":90100379.5339599848,"v":304334.6312839515,"t":1711353600}
+{"o":90100379.5339599848,"h":91274098.9615055472,"l":89933129.3731139302,"c":91171656.3828563988,"v":315539.3608157927,"t":1711357200}
+{"o":91171656.3828563988,"h":92709479.4317808747,"l":90879717.3932683766,"c":91315642.8194652349,"v":431990.0042836014,"t":1711360800}
+{"o":91315642.8194652349,"h":91785137.5996671915,"l":85986104.6494213939,"c":86164978.5027139187,"v":365662.3894376922,"t":1711364400}
+{"o":86164978.5027139187,"h":87747096.653002128,"l":85360401.1231371313,"c":87014601.9424144626,"v":368042.0934326861,"t":1711368000}
+{"o":87014601.9424144626,"h":88716366.4662118405,"l":86641642.8468415737,"c":88570009.4268727303,"v":392800.2854346604,"t":1711371600}
+{"o":88570009.4268727303,"h":91491538.1092476994,"l":87951733.4353870451,"c":89508366.7093634009,"v":716057.9019732348,"t":1711375200}
+{"o":89508366.7093634009,"h":89959333.4227247387,"l":88650687.902837351,"c":89632413.5561750382,"v":622285.0527078296,"t":1711378800}
+{"o":89632413.5561750382,"h":90009264.8735329062,"l":88406894.5787339658,"c":89706404.6951525211,"v":613261.5793730014,"t":1711382400}
+{"o":89706404.6951525211,"h":90496641.8113762885,"l":89358313.6733950377,"c":89796518.7824979722,"v":589842.2065116076,"t":1711386000}
+{"o":89796518.7824979722,"h":91019140.4215855151,"l":89136513.6715630442,"c":90305463.2354209423,"v":404285.2162189232,"t":1711389600}
+{"o":90305463.2354209423,"h":90502754.7670933604,"l":89073582.9232394546,"c":89822556.1767716259,"v":465247.991764376,"t":1711393200}
+{"o":89822556.1767716259,"h":90219413.3495782465,"l":89328188.7705896646,"c":89620737.1428422332,"v":387314.7722268896,"t":1711396800}
+{"o":89620737.1428422332,"h":89908686.5911541581,"l":88198365.7594986707,"c":88517773.2780891657,"v":461740.5860913051,"t":1711400400}
+{"o":88517773.2780891657,"h":89373595.6269495636,"l":88249051.5388329029,"c":89108244.053201586,"v":424592.9938557047,"t":1711404000}
+{"o":89108244.053201586,"h":89797210.6774335057,"l":87990850.0590023249,"c":88237716.9406351596,"v":367697.4396329193,"t":1711407600}
+{"o":88237716.9406351596,"h":89121167.6686042994,"l":87835241.3113406152,"c":88256935.0791734159,"v":445466.8689961327,"t":1711411200}
+{"o":88256935.0791734159,"h":88825828.1703487784,"l":87973648.3544106036,"c":88648496.393485263,"v":334758.5354520082,"t":1711414800}
+{"o":88648496.393485263,"h":89574484.2008283287,"l":88303203.5612940043,"c":89501188.5306328386,"v":392998.9081202822,"t":1711418400}
+{"o":89501188.5306328386,"h":89731992.883234188,"l":89086751.7082515061,"c":89503517.8883249909,"v":345225.8985353514,"t":1711422000}
+{"o":89503517.8883249909,"h":90762213.3302113712,"l":89362806.3206535578,"c":90594847.3159466237,"v":380668.4459296105,"t":1711425600}
+{"o":90594847.3159466237,"h":91589185.3732828051,"l":90362429.3929774314,"c":90985111.1234361976,"v":441391.8614009998,"t":1711429200}
+{"o":90985111.1234361976,"h":91427039.9293115735,"l":90445291.6364348531,"c":91283473.455904305,"v":595380.1511578533,"t":1711432800}
+{"o":91283473.455904305,"h":91809620.9205244631,"l":90509986.5544619858,"c":90647645.1329922378,"v":762819.3311960201,"t":1711436400}
+{"o":90647645.1329922378,"h":91017941.561777547,"l":89833793.2403497696,"c":90755286.7074254453,"v":612410.2368357249,"t":1711440000}
+{"o":90755286.7074254453,"h":91359721.2541265488,"l":90349617.4052115977,"c":91238262.9963410497,"v":424894.665459368,"t":1711443600}
+{"o":91238262.9963410497,"h":91724625.9312963188,"l":90868281.793081075,"c":91147624.8055984974,"v":440613.1263263805,"t":1711447200}
+{"o":91147624.8055984974,"h":91641036.9125470668,"l":90821875.9723431021,"c":90964105.8031680137,"v":486436.057965146,"t":1711450800}
+{"o":90964105.8031680137,"h":91392653.7753819376,"l":90290336.894788295,"c":90957617.026712805,"v":499588.5687298406,"t":1711454400}
+{"o":90957617.026712805,"h":91180616.6486303657,"l":89424842.4933310598,"c":90011719.4927608818,"v":743360.8596626319,"t":1711458000}
+{"o":90011719.4927608818,"h":90275857.3860795498,"l":88251183.816912055,"c":89346625.6202026755,"v":1240480.545082072,"t":1711461600}
+{"o":89346625.6202026755,"h":89393118.3652859032,"l":87657176.3089670241,"c":88692378.6493774801,"v":781057.2129540882,"t":1711465200}
+{"o":88692378.6493774801,"h":89289166.3267940134,"l":86774097.6345103979,"c":87249011.3848188519,"v":712419.0228572409,"t":1711468800}
+{"o":87249011.3848188519,"h":88033362.3396092504,"l":86674641.570879221,"c":87828105.6127583086,"v":540307.1422538998,"t":1711472400}
+{"o":87828105.6127583086,"h":89090824.971992448,"l":87569391.4731534123,"c":88139481.8643041998,"v":437692.5521795145,"t":1711476000}
+{"o":88139481.8643041998,"h":88364421.5276485085,"l":87194445.0093573928,"c":87598150.2750226408,"v":533698.8065822752,"t":1711479600}
+{"o":87598150.2750226408,"h":88481342.2726867199,"l":87546347.1532358527,"c":88400070.0333769321,"v":486189.9451757885,"t":1711483200}
+{"o":88400070.0333769321,"h":89667527.4365006834,"l":88102759.8123643845,"c":89048430.7532377243,"v":418626.0873871145,"t":1711486800}
+{"o":89048430.7532377243,"h":89627437.8105738759,"l":88343078.4220885634,"c":89506319.0728685111,"v":458498.5346974599,"t":1711490400}
+{"o":89506319.0728685111,"h":89657190.3031169027,"l":88635159.4714414328,"c":88663985.4823847711,"v":427518.2129884121,"t":1711494000}
+{"o":88663985.4823847711,"h":89564245.0443529189,"l":87803128.4096825272,"c":89510472.4407034814,"v":605207.2456684929,"t":1711497600}
+{"o":89510472.4407034814,"h":89730505.566981703,"l":88536275.7710977793,"c":88697878.6877117753,"v":542739.2798047842,"t":1711501200}
+{"o":88697878.6877117753,"h":89281391.8056669086,"l":88163108.4104867429,"c":89268874.0205046386,"v":467444.8593605473,"t":1711504800}
+{"o":89268874.0205046386,"h":89285660.8575535566,"l":87761417.3315272331,"c":88203965.5201242119,"v":527222.1676264369,"t":1711508400}
+{"o":88203965.5201242119,"h":88508975.8930423409,"l":87206581.9258663952,"c":87746869.0185644478,"v":526708.7394574899,"t":1711512000}
+{"o":87746869.0185644478,"h":88348372.176412195,"l":87347156.8329341561,"c":88247050.4123283178,"v":368799.8971196701,"t":1711515600}
+{"o":88247050.4123283178,"h":88441420.674900651,"l":85462027.7890155613,"c":88007613.8888412267,"v":445609.9890165981,"t":1711519200}
+{"o":88007613.8888412267,"h":88158327.1855768412,"l":86291146.1853736788,"c":86689763.8791199327,"v":460025.0870906182,"t":1711522800}
+{"o":86689763.8791199327,"h":87109981.1833413988,"l":85811792.1051324606,"c":85920418.3056175262,"v":400309.5988659647,"t":1711526400}
+{"o":85920418.3056175262,"h":86479796.7074437439,"l":85170254.622468248,"c":86341850.4808537364,"v":490299.0413946016,"t":1711530000}
+{"o":86341850.4808537364,"h":86762366.4578573853,"l":86069744.9673608243,"c":86569878.2932801098,"v":409541.5648297378,"t":1711533600}
+{"o":86569878.2932801098,"h":87551632.8576852977,"l":85955162.4175038338,"c":87446890.5843684375,"v":401593.6185252172,"t":1711537200}
+{"o":87446890.5843684375,"h":87596863.5535813421,"l":86251961.561486572,"c":86724472.0606565773,"v":433129.7207366778,"t":1711540800}
+{"o":86724472.0606565773,"h":88630520.406515047,"l":85770794.5158640295,"c":86022142.2186319977,"v":833665.1403454186,"t":1711544400}
+{"o":86022142.2186319977,"h":86365172.7300557941,"l":83743853.1641737521,"c":85759942.8326105922,"v":959571.2404483759,"t":1711548000}
+{"o":85759942.8326105922,"h":86052681.819400385,"l":83871072.0323105305,"c":83871072.0323105305,"v":647486.5313502687,"t":1711551600}
+{"o":83871072.0323105305,"h":84978125.9391326904,"l":83470752.57445921,"c":84868601.1156925857,"v":632002.9770094092,"t":1711555200}
+{"o":84868601.1156925857,"h":85428266.3139802963,"l":84578956.5014550835,"c":84852947.2259071469,"v":403250.1024721296,"t":1711558800}
+{"o":84852947.2259071469,"h":85175290.9059544355,"l":83948096.3406739533,"c":84064443.9573436528,"v":439032.0596771179,"t":1711562400}
+{"o":84064443.9573436528,"h":84830598.2297217995,"l":82835846.2164299339,"c":83538261.613588661,"v":377219.3842139562,"t":1711566000}
+{"o":83538261.613588661,"h":84735361.6602271944,"l":83226066.5593001544,"c":84708701.3336459398,"v":423981.5515513067,"t":1711569600}
+{"o":84708701.3336459398,"h":84890353.8471979946,"l":83832731.2516894192,"c":84335257.0170831084,"v":388168.2869830016,"t":1711573200}
+{"o":84335257.0170831084,"h":85632642.1280728728,"l":84189203.3193989992,"c":85534589.7275465429,"v":408454.426421199,"t":1711576800}
+{"o":85534589.7275465429,"h":85548332.3941886574,"l":84486620.453633368,"c":85192615.7524055541,"v":391220.8861703369,"t":1711580400}
+{"o":85192615.7524055541,"h":86061137.6794837862,"l":84772967.5282171816,"c":85313732.7685809284,"v":584260.452812909,"t":1711584000}
+{"o":85313732.7685809284,"h":85513031.2109290063,"l":83960575.4194611162,"c":84329210.6748559922,"v":453867.9569257461,"t":1711587600}
+{"o":84329210.6748559922,"h":84649922.2483080178,"l":82854841.6928066462,"c":83213108.9414079636,"v":545387.1038412243,"t":1711591200}
+{"o":83213108.9414079636,"h":83541195.3354637325,"l":82578529.3098766357,"c":83347921.0021241754,"v":436690.3052074439,"t":1711594800}
+{"o":83347921.0021241754,"h":84143267.4648231119,"l":82884777.0400975347,"c":84009174.0029041022,"v":406778.4536258844,"t":1711598400}
+{"o":84009174.0029041022,"h":84435067.4415077865,"l":83768213.6742457151,"c":84016463.4519284219,"v":332992.5334935344,"t":1711602000}
+{"o":84016463.4519284219,"h":85602147.6456056982,"l":83800932.6579784006,"c":85488966.4865009189,"v":364244.6261114317,"t":1711605600}
+{"o":85488966.4865009189,"h":85883921.2188154906,"l":85076964.0021867305,"c":85705133.6657238156,"v":316374.502027866,"t":1711609200}
+{"o":85705133.6657238156,"h":86219486.9828964025,"l":85468651.0524835885,"c":85510254.6619507372,"v":340285.62165156,"t":1711612800}
+{"o":85510254.6619507372,"h":86137042.6390770823,"l":85326871.5149366856,"c":85720411.8898831457,"v":340159.3748221896,"t":1711616400}
+{"o":85720411.8898831457,"h":85893611.0857814252,"l":83154278.6041318625,"c":84061034.4938134849,"v":408152.8114788883,"t":1711620000}
+{"o":84061034.4938134849,"h":84337781.1522262841,"l":83249509.5383749306,"c":83544349.3514564335,"v":352974.0479828155,"t":1711623600}
+{"o":83544349.3514564335,"h":83813393.131579265,"l":82516481.3287623227,"c":83022320.865234077,"v":405923.7529376522,"t":1711627200}
+{"o":83022320.865234077,"h":83921849.3733504415,"l":82382479.7505573928,"c":83888860.952777788,"v":514877.4118828775,"t":1711630800}
+{"o":83888860.952777788,"h":85499943.7776306719,"l":83496060.6947456896,"c":85224874.6845425665,"v":683852.4378647153,"t":1711634400}
+{"o":85224874.6845425665,"h":86144333.3802423775,"l":83853730.8204867989,"c":85357169.9300101399,"v":586793.7303020451,"t":1711638000}
+{"o":85357169.9300101399,"h":85634085.1895478368,"l":84180282.3209267259,"c":84422952.9929908216,"v":549867.1159805016,"t":1711641600}
+{"o":84422952.9929908216,"h":84532864.6680956334,"l":83991111.8122773021,"c":84428107.055615589,"v":479297.225039446,"t":1711645200}
+{"o":84428107.055615589,"h":85365923.0949933976,"l":84058895.775246948,"c":84831995.1560530365,"v":440334.9822541228,"t":1711648800}
+{"o":84831995.1560530365,"h":85664121.956582576,"l":84535578.7274415493,"c":84921432.2250207216,"v":547463.532528175,"t":1711652400}
+{"o":84921432.2250207216,"h":85906084.3798944205,"l":84808497.1804953367,"c":85475206.899734959,"v":545649.2304326985,"t":1711656000}
+{"o":85475206.899734959,"h":86139437.6634569466,"l":84666242.1640494764,"c":85345964.6227381825,"v":576151.0694880687,"t":1711659600}
+{"o":85345964.6227381825,"h":86571803.7673843652,"l":84904764.8495692313,"c":86525589.1624571234,"v":451362.6339260364,"t":1711663200}
+{"o":86525589.1624571234,"h":87172748.5846645534,"l":86175801.7572496533,"c":86413956.650782913,"v":493996.7089723542,"t":1711666800}
+{"o":86413956.650782913,"h":86447862.7750530094,"l":85480066.6304394305,"c":85940772.3823980838,"v":446949.4197318056,"t":1711670400}
+{"o":85940772.3823980838,"h":86940831.0171496421,"l":85705781.5152377486,"c":85999990.0232465416,"v":495941.8148154986,"t":1711674000}
+{"o":85999990.0232465416,"h":86632146.8338159323,"l":85531090.7838923484,"c":86234292.2937520444,"v":507326.9627688175,"t":1711677600}
+{"o":86234292.2937520444,"h":86745060.1371107697,"l":85622376.0684763044,"c":85820589.7462177426,"v":466443.8620010193,"t":1711681200}
+{"o":85820589.7462177426,"h":86163600.8008002937,"l":84489146.8765820563,"c":84655053.6475816965,"v":435310.4577569775,"t":1711684800}
+{"o":84655053.6475816965,"h":85272176.9391913414,"l":83846688.6678279191,"c":84321874.0774870217,"v":462952.9531815926,"t":1711688400}
+{"o":84321874.0774870217,"h":84807216.5727190673,"l":83996995.3141970783,"c":84545218.6898369789,"v":353687.3951391025,"t":1711692000}
+{"o":84545218.6898369789,"h":84781700.5118654817,"l":83141884.397575736,"c":83256952.1633045822,"v":409293.42825727,"t":1711695600}
+{"o":83256952.1633045822,"h":84402061.8155177832,"l":83122170.0351913571,"c":84075323.5977912545,"v":351922.6621630636,"t":1711699200}
+{"o":84075323.5977912545,"h":84388973.048000291,"l":83114164.518820852,"c":83293487.9337569922,"v":357814.3850476666,"t":1711702800}
+{"o":83293487.9337569922,"h":84180370.5049906224,"l":83135508.3158901781,"c":84132896.0883902758,"v":360892.3266623789,"t":1711706400}
+{"o":84132896.0883902758,"h":84566109.0742217302,"l":83915291.2050393671,"c":84252819.1191263199,"v":356535.5957225305,"t":1711710000}
+{"o":84252819.1191263199,"h":84522558.1010635495,"l":83692394.3874844164,"c":84217421.0248066783,"v":406351.1033128157,"t":1711713600}
+{"o":84217421.0248066783,"h":84866153.6726763844,"l":83911276.937304005,"c":84692758.4279747307,"v":498725.3777117218,"t":1711717200}
+{"o":84692758.4279747307,"h":86066300.7364463806,"l":84420730.9295596033,"c":85487668.7436794937,"v":584092.3150955115,"t":1711720800}
+{"o":85487668.7436794937,"h":85629670.0621438771,"l":83604591.1782685667,"c":83791627.0541581661,"v":682041.9932362582,"t":1711724400}
+{"o":83791627.0541581661,"h":84890271.8036914468,"l":83671294.838342458,"c":83755900.2588903755,"v":597174.6123920849,"t":1711728000}
+{"o":83755900.2588903755,"h":84472030.867244035,"l":83654648.3825659752,"c":84337821.8088590205,"v":671476.6153918322,"t":1711731600}
+{"o":84337821.8088590205,"h":84546186.0431025624,"l":83772810.754629299,"c":84431428.2462379485,"v":607634.9904592095,"t":1711735200}
+{"o":84431428.2462379485,"h":85111320.2418243885,"l":84074132.1157652587,"c":85078090.2707324475,"v":630458.2799873208,"t":1711738800}
+{"o":85078090.2707324475,"h":86105674.9833887815,"l":84704372.450426504,"c":85977458.1288959831,"v":618584.9738531271,"t":1711742400}
+{"o":85977458.1288959831,"h":86110477.1698992252,"l":84939336.3922505975,"c":85489084.6419242322,"v":644672.5058409896,"t":1711746000}
+{"o":85489084.6419242322,"h":87292280.7290848494,"l":85364068.6041941345,"c":87150485.4236007333,"v":563772.0686795012,"t":1711749600}
+{"o":87150485.4236007333,"h":87607564.8642809987,"l":86712886.5150706023,"c":87106163.113922298,"v":631670.7039474623,"t":1711753200}
+{"o":87106163.113922298,"h":88178132.7230540812,"l":86550294.4243366867,"c":88027977.3831320703,"v":649896.0617163791,"t":1711756800}
+{"o":88027977.3831320703,"h":88251035.6869483292,"l":87135912.4493246228,"c":87211060.4694396108,"v":634082.0554284863,"t":1711760400}
+{"o":87211060.4694396108,"h":87578475.7574258745,"l":86810257.9108803421,"c":87050248.2916653901,"v":533113.0774373703,"t":1711764000}
+{"o":87050248.2916653901,"h":87599642.3034182042,"l":87010489.707478404,"c":87417853.8876947761,"v":536390.2790798545,"t":1711767600}
+{"o":87417853.8876947761,"h":90016676.8786954582,"l":87334222.0808192939,"c":89967615.2648859918,"v":779021.7793808667,"t":1711771200}
+{"o":89967615.2648859918,"h":90673053.45059672,"l":89482039.9952104837,"c":90119849.1922132075,"v":733349.6627896441,"t":1711774800}
+{"o":90119849.1922132075,"h":90622841.3592764884,"l":89467325.1226530075,"c":89696215.2171801776,"v":744917.8899358142,"t":1711778400}
+{"o":89696215.2171801776,"h":90104092.1513883322,"l":88673343.2513540089,"c":88794155.7631444186,"v":730758.3029392186,"t":1711782000}
+{"o":88794155.7631444186,"h":89169912.4236949533,"l":87589509.9123869538,"c":88248979.0912245512,"v":682327.0811668308,"t":1711785600}
+{"o":88248979.0912245512,"h":89235386.9252993017,"l":88097510.4270268679,"c":88851544.0927151442,"v":558663.0223087221,"t":1711789200}
+{"o":88851544.0927151442,"h":89238794.7312660515,"l":88563218.2993641943,"c":88840138.0419795662,"v":475890.8010013656,"t":1711792800}
+{"o":88840138.0419795662,"h":90076438.8027040362,"l":88840138.0419795662,"c":89703251.8613879234,"v":488916.9027649061,"t":1711796400}
+{"o":89703251.8613879234,"h":90039060.2166427374,"l":89187189.9849309027,"c":89783328.8920806199,"v":498413.4697176522,"t":1711800000}
+{"o":89783328.8920806199,"h":89834423.3920131922,"l":88968756.9071488976,"c":89409826.5752785653,"v":533337.2705417044,"t":1711803600}
+{"o":89409826.5752785653,"h":89643668.9726868123,"l":88452907.9446665347,"c":88807419.7971403152,"v":569813.8056161746,"t":1711807200}
+{"o":88807419.7971403152,"h":89331226.5767863691,"l":88557170.5968485326,"c":89005118.1530596763,"v":678558.3567413904,"t":1711810800}
+{"o":89005118.1530596763,"h":89701068.6873786449,"l":88687139.1164652556,"c":89610735.1196438521,"v":733675.3604147336,"t":1711814400}
+{"o":89610735.1196438521,"h":89733144.1875457913,"l":89069812.6702041328,"c":89320198.7375902981,"v":532634.5898639301,"t":1711818000}
+{"o":89320198.7375902981,"h":89655872.2107851654,"l":88838967.5433147401,"c":88896533.2953441441,"v":485741.2132579964,"t":1711821600}
+{"o":88896533.2953441441,"h":89160910.4059932828,"l":87740842.0729339719,"c":88667826.5632463992,"v":574035.972043477,"t":1711825200}
+{"o":88667826.5632463992,"h":88777721.1583936512,"l":88196924.359314695,"c":88371062.9318869114,"v":430854.2580915273,"t":1711828800}
+{"o":88371062.9318869114,"h":88712819.0099482983,"l":87855851.1540280879,"c":88488345.306070447,"v":397780.620733596,"t":1711832400}
+{"o":88488345.306070447,"h":89176092.0820163637,"l":88226279.8594613522,"c":88929405.7358155251,"v":460261.0113453118,"t":1711836000}
+{"o":88929405.7358155251,"h":89043722.865048185,"l":87621208.0730121881,"c":88047523.4053770006,"v":501265.1853030321,"t":1711839600}
+{"o":88047523.4053770006,"h":89241941.462307319,"l":87831163.8178639114,"c":88527068.6034822762,"v":536660.428084523,"t":1711843200}
+{"o":88527068.6034822762,"h":89420448.5945186615,"l":88167286.3751963973,"c":89268490.7335202247,"v":531878.6465764679,"t":1711846800}
+{"o":89268490.7335202247,"h":89453552.4581092298,"l":88450737.3562552929,"c":88624350.9138086438,"v":548203.4525183358,"t":1711850400}
+{"o":88624350.9138086438,"h":88934320.2406132817,"l":87791814.8074632734,"c":88098238.1406264156,"v":494455.1013991081,"t":1711854000}
+{"o":88098238.1406264156,"h":88705317.4618812501,"l":87905831.0444184095,"c":88584023.4405867159,"v":376372.1931633227,"t":1711857600}
+{"o":88584023.4405867159,"h":89205922.8192364126,"l":88284790.5476173162,"c":89087717.8960062712,"v":378071.3370110907,"t":1711861200}
+{"o":89087717.8960062712,"h":89199724.9469407201,"l":88292196.1782461256,"c":88417506.3994347155,"v":373035.1923817963,"t":1711864800}
+{"o":88417506.3994347155,"h":89418576.4629288018,"l":88303865.9184315652,"c":89184226.3823372126,"v":374269.6918632304,"t":1711868400}
+{"o":89184226.3823372126,"h":89446402.1342421323,"l":88842299.2186887413,"c":89318240.3948712647,"v":462411.2547512687,"t":1711872000}
+{"o":89318240.3948712647,"h":89374071.8034189492,"l":88646879.2053003609,"c":89117018.017685011,"v":490458.0818279352,"t":1711875600}
+{"o":89117018.017685011,"h":89354929.9437822402,"l":88574297.3513286859,"c":88871964.5146302432,"v":413558.4160573506,"t":1711879200}
+{"o":88871964.5146302432,"h":89295383.4733944237,"l":88582280.3643360436,"c":88766602.5711129308,"v":366357.8131434062,"t":1711882800}
+{"o":88766602.5711129308,"h":89380134.4282089174,"l":88000924.1577387005,"c":88367878.1420360506,"v":384946.9722490637,"t":1711886400}
+{"o":88367878.1420360506,"h":89031786.9673153013,"l":88072504.6862400919,"c":88717856.3780698627,"v":500012.2847363994,"t":1711890000}
+{"o":88717856.3780698627,"h":88892970.19035694,"l":88164116.1043364406,"c":88433125.4622837752,"v":484596.5660744924,"t":1711893600}
+{"o":88433125.4622837752,"h":88730797.6509615034,"l":88020894.3345726281,"c":88084101.7385194302,"v":513732.8090508675,"t":1711897200}
+{"o":88084101.7385194302,"h":88588574.1748336852,"l":87995632.777415365,"c":88395304.0116579533,"v":511793.1016651909,"t":1711900800}
+{"o":88395304.0116579533,"h":88805917.8699199408,"l":88137927.1070923954,"c":88636893.1457116902,"v":514315.4525762796,"t":1711904400}
+{"o":88636893.1457116902,"h":89793907.6141041815,"l":88273942.5514029562,"c":89308427.8232312202,"v":535381.0856923526,"t":1711908000}
+{"o":89308427.8232312202,"h":90710685.7079321146,"l":89080174.7547900081,"c":90063830.4236173332,"v":625682.4684587063,"t":1711911600}
+{"o":90063830.4236173332,"h":90430282.7216795087,"l":89338769.807657972,"c":89763717.3728906959,"v":520101.6161588357,"t":1711915200}
+{"o":89763717.3728906959,"h":90032699.132184267,"l":89348492.9894887358,"c":89879946.1797551811,"v":541950.1439051076,"t":1711918800}
+{"o":89879946.1797551811,"h":90569856.5925736278,"l":89508237.0273776501,"c":90312794.5798970163,"v":563996.8691336775,"t":1711922400}
+{"o":90312794.5798970163,"h":91665217.5203488469,"l":90004725.2212554216,"c":91069937.5631315857,"v":665198.7212063173,"t":1711926000}
+{"o":91069937.5631315857,"h":91531903.2937374264,"l":90432948.7642282993,"c":90963809.6224981397,"v":659809.285582968,"t":1711929600}
+{"o":90963809.6224981397,"h":92062968.7574821115,"l":90746723.0521302968,"c":91428140.7930331677,"v":683458.2659706465,"t":1711933200}
+{"o":91428140.7930331677,"h":91730192.4541921616,"l":91031671.3158985823,"c":91306873.442626372,"v":602799.1477044069,"t":1711936800}
+{"o":91306873.442626372,"h":91701058.0784558207,"l":90649550.0769579709,"c":91223357.5486465245,"v":635804.2229976046,"t":1711940400}
+{"o":91223357.5486465245,"h":91820698.090929389,"l":90530245.5670489967,"c":90578314.6149183065,"v":627463.2007594107,"t":1711944000}
+{"o":90578314.6149183065,"h":90949631.865223527,"l":87201805.0224503726,"c":87741229.1684843004,"v":1033054.0400529092,"t":1711947600}
+{"o":87741229.1684843004,"h":89363306.310571894,"l":87290829.0843266994,"c":89043066.525444895,"v":826701.8437735512,"t":1711951200}
+{"o":89043066.525444895,"h":89808902.7837301195,"l":88824383.5420987457,"c":88953709.9116477668,"v":525616.2719797484,"t":1711954800}
+{"o":88953709.9116477668,"h":89253094.272167325,"l":87779449.9559547603,"c":88279744.2222760171,"v":610469.7508456717,"t":1711958400}
+{"o":88279744.2222760171,"h":89002643.1661730856,"l":88227217.4155216068,"c":88426900.5459017903,"v":435340.1057635996,"t":1711962000}
+{"o":88426900.5459017903,"h":88825171.8229579628,"l":87529369.8420449942,"c":88282694.3096901625,"v":429089.505620726,"t":1711965600}
+{"o":88282694.3096901625,"h":88734281.3527802974,"l":83926877.5017551333,"c":83950498.9018850923,"v":434059.6719671161,"t":1711969200}
+{"o":83950498.9018850923,"h":84693536.6518390924,"l":83832335.8558763415,"c":84656645.8675228655,"v":483267.1272320381,"t":1711972800}
+{"o":84656645.8675228655,"h":85098833.7865105271,"l":82426471.9426157326,"c":82801401.0386340022,"v":610441.9280418333,"t":1711976400}
+{"o":82801401.0386340022,"h":83131557.7038487941,"l":80154909.5411114842,"c":80513082.9593943059,"v":861158.5225429549,"t":1711980000}
+{"o":80513082.9593943059,"h":80731019.5214415789,"l":78637362.6653238535,"c":79109340.1336117685,"v":944537.9134976279,"t":1711983600}
+{"o":79109340.1336117685,"h":80360995.3187314123,"l":78726034.5449140668,"c":79690855.1144474894,"v":716766.9299014336,"t":1711987200}
+{"o":79690855.1144474894,"h":80060297.7598571926,"l":78986447.8013244122,"c":79965517.7928167582,"v":552535.1017297786,"t":1711990800}
+{"o":79965517.7928167582,"h":80023650.2650763839,"l":78850132.0628190786,"c":79756624.5468506217,"v":615927.0925902927,"t":1711994400}
+{"o":79756624.5468506217,"h":81418585.1345924139,"l":79459004.4664312154,"c":81334133.3642456681,"v":565248.6831439668,"t":1711998000}
+{"o":81334133.3642456681,"h":81536801.2940904945,"l":80616479.6246866584,"c":81500372.9640742689,"v":525307.6958228272,"t":1712001600}
+{"o":81500372.9640742689,"h":81597532.1602496207,"l":80964889.5872560292,"c":81092399.2950176895,"v":445290.5592555344,"t":1712005200}
+{"o":81092399.2950176895,"h":81483662.8531782329,"l":80759935.5823567212,"c":81165099.6477120072,"v":511870.0913031733,"t":1712008800}
+{"o":81165099.6477120072,"h":81562511.7564108372,"l":80861588.6616479307,"c":80883511.9177787751,"v":492025.2661315472,"t":1712012400}
+{"o":80883511.9177787751,"h":81170969.6839856654,"l":79276772.14299348,"c":79828099.1932777464,"v":628294.6785569793,"t":1712016000}
+{"o":79828099.1932777464,"h":80783620.1669841707,"l":79580677.1835662276,"c":79995083.2730699927,"v":515884.5692387876,"t":1712019600}
+{"o":79995083.2730699927,"h":80087683.9760137796,"l":76515433.2204931229,"c":78053919.0398898274,"v":1120510.9311404836,"t":1712023200}
+{"o":78053919.0398898274,"h":78451469.5785495192,"l":77012308.1030302644,"c":77252899.8034710884,"v":841080.5525450177,"t":1712026800}
+{"o":77252899.8034710884,"h":77717476.2140053213,"l":76621221.2949609607,"c":77237677.2750931531,"v":649998.7862986173,"t":1712030400}
+{"o":77237677.2750931531,"h":77692550.39349325,"l":76231928.0006677955,"c":77635155.528937757,"v":651202.4701136549,"t":1712034000}
+{"o":77635155.528937757,"h":78399362.0685684383,"l":77289982.9750827998,"c":78074592.9342295825,"v":647768.1874755371,"t":1712037600}
+{"o":78074592.9342295825,"h":78319433.804430306,"l":76900483.0455905199,"c":77075322.5475217998,"v":495545.2455853969,"t":1712041200}
+{"o":77075322.5475217998,"h":77359044.9208899289,"l":75948160.993182987,"c":76228885.9281366318,"v":468450.1000772545,"t":1712044800}
+{"o":76228885.9281366318,"h":77007959.3441951275,"l":75622705.3091745675,"c":76683410.5646510273,"v":600696.9440881163,"t":1712048400}
+{"o":76683410.5646510273,"h":77819036.2630362064,"l":75546002.0536435694,"c":77070313.7678200454,"v":458000.5133048296,"t":1712052000}
+{"o":77070313.7678200454,"h":77297363.020140484,"l":75514330.0387193114,"c":76630718.8801044971,"v":548194.3382071574,"t":1712055600}
+{"o":76630718.8801044971,"h":77447247.1382405311,"l":75975301.8590390831,"c":76269568.2853837311,"v":528595.1806525829,"t":1712059200}
+{"o":76269568.2853837311,"h":76630158.3475081772,"l":74909291.9695001245,"c":76050468.409127146,"v":716242.0435971136,"t":1712062800}
+{"o":76050468.409127146,"h":77671967.8014076203,"l":75717421.6694022566,"c":76880070.8191173226,"v":675802.4004019846,"t":1712066400}
+{"o":76880070.8191173226,"h":77620893.9979092181,"l":75254086.9016870558,"c":75591955.3769626319,"v":721565.331263011,"t":1712070000}
+{"o":75591955.3769626319,"h":77122240.4577168673,"l":75370018.0302919447,"c":76894130.8479437679,"v":986624.358725987,"t":1712073600}
+{"o":76894130.8479437679,"h":77777848.8596014977,"l":76143629.3361421227,"c":77722136.5345669538,"v":706831.9398622251,"t":1712077200}
+{"o":77722136.5345669538,"h":78941660.7541757822,"l":77393259.6355441064,"c":78848398.0948695391,"v":627785.9244072411,"t":1712080800}
+{"o":78848398.0948695391,"h":79644810.9084342867,"l":78491003.5547768176,"c":79181751.7905090451,"v":580819.990321463,"t":1712084400}
+{"o":79181751.7905090451,"h":79423656.9118297994,"l":78304939.3321748674,"c":78720195.1162127703,"v":651254.0728505891,"t":1712088000}
+{"o":78720195.1162127703,"h":78983499.6556945741,"l":77724177.5249689072,"c":78334755.4005526155,"v":630846.0775849565,"t":1712091600}
+{"o":78334755.4005526155,"h":78924728.700062722,"l":77992306.638663426,"c":78432818.1966776997,"v":471616.1100878541,"t":1712095200}
+{"o":78432818.1966776997,"h":78461527.8961860538,"l":76972140.4420616627,"c":77299562.3185280114,"v":487659.1244633506,"t":1712098800}
+{"o":77299562.3185280114,"h":77766422.1389962584,"l":75051628.3058631867,"c":77151843.7289604545,"v":736477.1169741516,"t":1712102400}
+{"o":77151843.7289604545,"h":79301054.7117920369,"l":76083767.6405591071,"c":78918696.424563989,"v":642361.9373044807,"t":1712106000}
+{"o":78918696.424563989,"h":79438003.6099796891,"l":78280149.5790450126,"c":79148261.1993142813,"v":528595.4932049321,"t":1712109600}
+{"o":79148261.1993142813,"h":80554105.6760548055,"l":78519523.5477218628,"c":80277759.2991901189,"v":480156.9133887268,"t":1712113200}
+{"o":80277759.2991901189,"h":80627369.5679190904,"l":79660564.6899718642,"c":80090074.6690894216,"v":562255.1995955671,"t":1712116800}
+{"o":80090074.6690894216,"h":80454888.9958968461,"l":79552976.5883891135,"c":80352877.597733736,"v":479814.680691823,"t":1712120400}
+{"o":80352877.597733736,"h":81770339.720821768,"l":80013249.3455852717,"c":81229713.793928355,"v":483862.0798792936,"t":1712124000}
+{"o":81229713.793928355,"h":81572892.5959798545,"l":80616483.4308077246,"c":80866043.6420398206,"v":368218.9190414741,"t":1712127600}
+{"o":80866043.6420398206,"h":81642412.2775181681,"l":80280047.3024620116,"c":81258607.0219945014,"v":428141.5365443233,"t":1712131200}
+{"o":81258607.0219945014,"h":81619328.7683577985,"l":80850366.6198654622,"c":81091167.1435939074,"v":393732.4907310691,"t":1712134800}
+{"o":81091167.1435939074,"h":81412968.6869167387,"l":79792018.6356383264,"c":80352383.9760943204,"v":395340.7422968526,"t":1712138400}
+{"o":80352383.9760943204,"h":80521020.1123246253,"l":79409490.2031367719,"c":80048197.9816308767,"v":662062.3039502153,"t":1712142000}
+{"o":80048197.9816308767,"h":80572328.6339084059,"l":79567705.723114118,"c":80140376.3890814185,"v":742657.0114267241,"t":1712145600}
+{"o":80140376.3890814185,"h":80711995.9519042373,"l":79494400.8244907111,"c":79714510.9996828884,"v":703563.7241250252,"t":1712149200}
+{"o":79714510.9996828884,"h":81705022.0799365789,"l":79620719.3545614779,"c":81181428.1686621159,"v":700739.6227908779,"t":1712152800}
+{"o":81181428.1686621159,"h":81339048.9894314259,"l":79963485.1266111881,"c":80555191.1268373132,"v":614576.7983068342,"t":1712156400}
+{"o":80555191.1268373132,"h":81386199.5880539566,"l":80071236.9045950919,"c":80685985.7619466186,"v":692118.3544162686,"t":1712160000}
+{"o":80685985.7619466186,"h":81053046.7911651284,"l":79782813.024838686,"c":80061371.5220252872,"v":683747.1047137529,"t":1712163600}
+{"o":80061371.5220252872,"h":80170922.9259240627,"l":78559849.1594476253,"c":79418889.2155780196,"v":595227.6665091998,"t":1712167200}
+{"o":79418889.2155780196,"h":79625795.2359223962,"l":78429901.3670702577,"c":79119624.7586068958,"v":487514.8667188497,"t":1712170800}
+{"o":79119624.7586068958,"h":79223473.8814595789,"l":77824269.2596540004,"c":78183121.8230505586,"v":610461.5907008415,"t":1712174400}
+{"o":78183121.8230505586,"h":79179126.0639650375,"l":77297716.8185959756,"c":78880375.9762617648,"v":606741.2792568712,"t":1712178000}
+{"o":78880375.9762617648,"h":79458264.7484853417,"l":78595246.4686439931,"c":79336735.3966201246,"v":486803.7557176527,"t":1712181600}
+{"o":79336735.3966201246,"h":79627265.7576817721,"l":78341734.2279137671,"c":78835038.273142308,"v":417031.7013371204,"t":1712185200}
+{"o":78835038.273142308,"h":79867542.9670194834,"l":78614746.2595674694,"c":79568183.4425796121,"v":482196.7974269486,"t":1712188800}
+{"o":79568183.4425796121,"h":79592694.6479118913,"l":78546937.0985467434,"c":79150422.1809073687,"v":464599.9934407229,"t":1712192400}
+{"o":79150422.1809073687,"h":79269756.217069447,"l":77737831.0970983803,"c":78162691.1573300511,"v":586674.4718597378,"t":1712196000}
+{"o":78162691.1573300511,"h":78547555.473743692,"l":76992503.3411102593,"c":77353302.9811791033,"v":564472.9572496719,"t":1712199600}
+{"o":77353302.9811791033,"h":77676190.3265963346,"l":76126070.5751559287,"c":77526753.5806337595,"v":547178.134416324,"t":1712203200}
+{"o":77526753.5806337595,"h":78162764.07505849,"l":77289703.2572538257,"c":77880057.2398772091,"v":451572.191451756,"t":1712206800}
+{"o":77880057.2398772091,"h":78651864.4446259141,"l":77731787.735277459,"c":78387350.1717260629,"v":318000.8344923231,"t":1712210400}
+{"o":78387350.1717260629,"h":79136540.0418568403,"l":78167418.6428022683,"c":78747088.2981217951,"v":308103.2672731545,"t":1712214000}
+{"o":78747088.2981217951,"h":79338066.0875281841,"l":78557509.757989645,"c":79037855.1677367836,"v":319884.7018131696,"t":1712217600}
+{"o":79037855.1677367836,"h":79230266.3087155372,"l":78143877.3259721994,"c":78938320.2634132057,"v":355999.3202354605,"t":1712221200}
+{"o":78938320.2634132057,"h":79391319.2029249668,"l":78632124.2226223499,"c":79029395.115108639,"v":323266.0483324282,"t":1712224800}
+{"o":79029395.115108639,"h":79360500.2711153924,"l":78587119.574395448,"c":78998337.8415254056,"v":347229.392501147,"t":1712228400}
+{"o":78998337.8415254056,"h":79846166.3835109323,"l":78714833.8008522689,"c":78893959.384716779,"v":600925.3038919743,"t":1712232000}
+{"o":78893959.384716779,"h":81637642.8379134834,"l":78681423.7705731541,"c":80189905.7442973703,"v":895990.315140921,"t":1712235600}
+{"o":80189905.7442973703,"h":80774516.4730727375,"l":79785244.2610646188,"c":80200052.5410017371,"v":555039.590056185,"t":1712239200}
+{"o":80200052.5410017371,"h":80451099.904916659,"l":79422563.8074636906,"c":79665947.9645529687,"v":501116.0476026494,"t":1712242800}
+{"o":79665947.9645529687,"h":80308792.6033443511,"l":79568210.56405209,"c":79858842.1255797297,"v":421068.5755485399,"t":1712246400}
+{"o":79858842.1255797297,"h":80649823.5296936333,"l":79417270.9666393548,"c":80563823.9700434804,"v":500637.3004927108,"t":1712250000}
+{"o":80563823.9700434804,"h":81157961.8237874657,"l":79045566.872033149,"c":79227357.5449941754,"v":695609.5278781141,"t":1712253600}
+{"o":79227357.5449941754,"h":79739250.1803610474,"l":77718105.2501810491,"c":79072421.2071740925,"v":515930.9626756439,"t":1712257200}
+{"o":79072421.2071740925,"h":79175273.2350402325,"l":76996220.4659967571,"c":77769117.1367857307,"v":693514.2684575556,"t":1712260800}
+{"o":77769117.1367857307,"h":78303237.4553732723,"l":77177870.5963756442,"c":77575193.243707478,"v":545432.5679701378,"t":1712264400}
+{"o":77575193.243707478,"h":78076260.2855388224,"l":77297244.1836805344,"c":77656983.1179345399,"v":408231.6176703646,"t":1712268000}
+{"o":77656983.1179345399,"h":78551142.0677611977,"l":77419700.490833506,"c":78424174.4454520643,"v":366758.5716477447,"t":1712271600}
+{"o":78424174.4454520643,"h":78861427.1139138937,"l":77961651.9164297432,"c":78841692.5281273276,"v":388243.258357385,"t":1712275200}
+{"o":78841692.5281273276,"h":78878415.192181617,"l":77264252.1462506652,"c":77696372.9453185797,"v":473882.6518585252,"t":1712278800}
+{"o":77696372.9453185797,"h":77878698.350200206,"l":75561001.1823777705,"c":75847880.8503981233,"v":538312.9597517985,"t":1712282400}
+{"o":75847880.8503981233,"h":76793692.237147972,"l":75600771.0819043219,"c":76389018.9135787636,"v":366186.1363355089,"t":1712286000}
+{"o":76389018.9135787636,"h":76924181.5966881663,"l":74541330.0865882039,"c":75326898.3640485704,"v":390166.3965373354,"t":1712289600}
+{"o":75326898.3640485704,"h":76418101.8466251493,"l":73663452.9735402018,"c":74800005.0624555498,"v":566673.9800196788,"t":1712293200}
+{"o":74800005.0624555498,"h":75342371.71689789,"l":74328657.5120450705,"c":74618922.3223357201,"v":378861.7247399869,"t":1712296800}
+{"o":74618922.3223357201,"h":74878168.9913255423,"l":73415168.2189630717,"c":74551135.1583094895,"v":328399.6906478259,"t":1712300400}
+{"o":74551135.1583094895,"h":75444978.0208049715,"l":73177792.9737704396,"c":73657307.0886935145,"v":365938.2249895174,"t":1712304000}
+{"o":73657307.0886935145,"h":73743481.7921470106,"l":72770658.3009976149,"c":73470127.4517421722,"v":446534.2474635507,"t":1712307600}
+{"o":73470127.4517421722,"h":73743394.973742798,"l":72340287.4055415541,"c":73279708.8612747192,"v":425411.1404703381,"t":1712311200}
+{"o":73279708.8612747192,"h":73569503.8878809512,"l":72029723.2524612099,"c":72246322.1580447555,"v":389863.3801117365,"t":1712314800}
+{"o":72246322.1580447555,"h":73664383.0273425579,"l":70341863.5810842514,"c":73591389.4480001479,"v":585285.2257971405,"t":1712318400}
+{"o":73591389.4480001479,"h":75853823.5754639804,"l":72685245.5902393162,"c":74621143.0058057308,"v":595903.8485881521,"t":1712322000}
+{"o":74621143.0058057308,"h":76312926.9409325719,"l":74006978.1846770793,"c":75138599.6179637015,"v":565931.0144288943,"t":1712325600}
+{"o":75138599.6179637015,"h":75600193.3978640139,"l":73533074.6873177588,"c":75194096.5785329342,"v":482869.7099390099,"t":1712329200}
+{"o":75194096.5785329342,"h":75450957.8719330281,"l":73772520.6545535624,"c":74455212.6278489381,"v":420579.6904725811,"t":1712332800}
+{"o":74455212.6278489381,"h":74630580.5368176252,"l":73246035.1841470301,"c":73904508.9723517299,"v":375898.5659888697,"t":1712336400}
+{"o":73904508.9723517299,"h":74626735.7011925876,"l":73555274.2146973163,"c":74547307.7729817033,"v":390341.6990891648,"t":1712340000}
+{"o":74547307.7729817033,"h":75498730.6629046649,"l":74215882.1460417062,"c":74906478.6238082349,"v":432325.5412892138,"t":1712343600}
+{"o":74906478.6238082349,"h":75505112.8177015483,"l":74718196.4352172315,"c":75054031.9953364879,"v":503460.6110724628,"t":1712347200}
+{"o":75054031.9953364879,"h":75863966.1337688714,"l":74711338.9469599128,"c":74718825.0839239806,"v":395190.1495829082,"t":1712350800}
+{"o":74718825.0839239806,"h":75026372.8147645891,"l":74318488.3935362101,"c":74427437.8689460158,"v":313285.1839455844,"t":1712354400}
+{"o":74427437.8689460158,"h":74946562.5942565799,"l":74283868.0883542448,"c":74395388.9218758047,"v":277604.2789149527,"t":1712358000}
+{"o":74395388.9218758047,"h":75335050.6156298667,"l":74033893.2905160785,"c":74793881.6411518902,"v":376962.9474839777,"t":1712361600}
+{"o":74793881.6411518902,"h":75288357.7490941882,"l":74421974.9299287796,"c":74559292.9125772119,"v":297057.6319243374,"t":1712365200}
+{"o":74559292.9125772119,"h":74862959.3713539839,"l":74001662.0640323162,"c":74162546.3520127684,"v":286018.3976951393,"t":1712368800}
+{"o":74162546.3520127684,"h":75270118.395936355,"l":73972195.980906114,"c":75056223.3125881553,"v":275813.2601684953,"t":1712372400}
+{"o":75056223.3125881553,"h":75198153.7277718633,"l":74613068.4369077981,"c":74966269.3662660569,"v":271594.9667716049,"t":1712376000}
+{"o":74966269.3662660569,"h":76066386.1098608375,"l":74732625.800811559,"c":75738429.5366580337,"v":355455.5511410601,"t":1712379600}
+{"o":75738429.5366580337,"h":76035273.49787651,"l":75483835.4099819213,"c":75893326.7530117482,"v":303829.4996185338,"t":1712383200}
+{"o":75893326.7530117482,"h":76004918.9054545909,"l":75228627.0069821477,"c":75653697.5230953693,"v":282137.4049328621,"t":1712386800}
+{"o":75653697.5230953693,"h":76044475.1810722947,"l":75309885.2633158267,"c":75912390.3880331665,"v":286174.8602497029,"t":1712390400}
+{"o":75912390.3880331665,"h":76187053.8367441297,"l":75083616.9908940792,"c":75199045.2376969159,"v":288623.1460665449,"t":1712394000}
+{"o":75199045.2376969159,"h":75508761.6143823266,"l":74804341.462887004,"c":75138014.9945196509,"v":240738.719090092,"t":1712397600}
+{"o":75138014.9945196509,"h":75375026.6657946706,"l":74744912.3801938593,"c":74963065.470592916,"v":222830.1285795437,"t":1712401200}
+{"o":74963065.470592916,"h":75249393.3971765637,"l":74407588.7939066887,"c":74732288.78494744,"v":243586.2000824691,"t":1712404800}
+{"o":74732288.78494744,"h":74879210.5650859773,"l":73665276.746459797,"c":74299093.9907081276,"v":225867.17891166,"t":1712408400}
+{"o":74299093.9907081276,"h":75106743.2224854082,"l":73936456.3501140773,"c":74755980.5464839041,"v":243647.3031735198,"t":1712412000}
+{"o":74755980.5464839041,"h":76221837.2906993628,"l":74606527.43409051,"c":75550206.7023530006,"v":313820.6450635003,"t":1712415600}
+{"o":75550206.7023530006,"h":76364185.9986601472,"l":75350342.8862582892,"c":75795950.8061956465,"v":444284.3669711064,"t":1712419200}
+{"o":75795950.8061956465,"h":76114487.7870383263,"l":74848673.6773144901,"c":75694030.377027005,"v":349988.1989165772,"t":1712422800}
+{"o":75694030.377027005,"h":75980020.0022049546,"l":75161694.2409323454,"c":75578328.8349816501,"v":294259.4017274331,"t":1712426400}
+{"o":75578328.8349816501,"h":75903507.1343025714,"l":75422769.4330355078,"c":75690724.8183590919,"v":278548.3612084679,"t":1712430000}
+{"o":75690724.8183590919,"h":75995021.7483264804,"l":75421936.4165838361,"c":75905204.9684007168,"v":304831.2210188123,"t":1712433600}
+{"o":75905204.9684007168,"h":76187840.3032156974,"l":75486075.1082463115,"c":75819464.8935338259,"v":320610.6222952188,"t":1712437200}
+{"o":75819464.8935338259,"h":76404675.6893036515,"l":75490899.6719772816,"c":76213024.2027612478,"v":425909.9198586494,"t":1712440800}
+{"o":76213024.2027612478,"h":76910742.1620827615,"l":76120903.2647894472,"c":76292037.2770644128,"v":472917.8147868604,"t":1712444400}
+{"o":76292037.2770644128,"h":76431134.5603941828,"l":74866411.8885465115,"c":75977460.2918139994,"v":303440.198714212,"t":1712448000}
+{"o":75977460.2918139994,"h":77911006.6428002715,"l":75940837.2560413927,"c":77776642.2426429391,"v":418389.7510864414,"t":1712451600}
+{"o":77776642.2426429391,"h":78178988.8211075813,"l":76988734.142179206,"c":77182483.4543420672,"v":378679.8504675934,"t":1712455200}
+{"o":77182483.4543420672,"h":77842696.1071456671,"l":76960719.0840599835,"c":77097146.3065077811,"v":368762.7480039085,"t":1712458800}
+{"o":77097146.3065077811,"h":78090416.4891076535,"l":76791935.9183134288,"c":77025100.6250086874,"v":343145.9367356999,"t":1712462400}
+{"o":77025100.6250086874,"h":77470819.5534973145,"l":76809872.6082987636,"c":77235300.5521630943,"v":276693.7894399663,"t":1712466000}
+{"o":77235300.5521630943,"h":77540990.9839802235,"l":76437576.2239713371,"c":76600496.6643239111,"v":360398.7040375868,"t":1712469600}
+{"o":76600496.6643239111,"h":76865087.1031556576,"l":76425969.8541942388,"c":76685368.7492948025,"v":282719.1749882387,"t":1712473200}
+{"o":76685368.7492948025,"h":77170915.7875276953,"l":76495100.0041206181,"c":76836200.0756865293,"v":271471.4755826058,"t":1712476800}
+{"o":76836200.0756865293,"h":77058233.8974172473,"l":76130253.957742095,"c":76509983.3571396619,"v":244824.6544298154,"t":1712480400}
+{"o":76509983.3571396619,"h":77044661.6408861876,"l":76222488.4439371377,"c":76969312.3832414746,"v":230318.6805231222,"t":1712484000}
+{"o":76969312.3832414746,"h":77305470.7114986479,"l":76628788.7538162172,"c":77105714.1953217834,"v":226994.9803700001,"t":1712487600}
+{"o":77105714.1953217834,"h":77487841.3922463357,"l":76555311.3306161016,"c":77257023.5086240321,"v":216695.2012186792,"t":1712491200}
+{"o":77257023.5086240321,"h":77625095.3823601305,"l":77055102.7673233747,"c":77444338.0315879881,"v":323754.3138121317,"t":1712494800}
+{"o":77444338.0315879881,"h":77800308.0694714189,"l":76978868.1019417942,"c":77556953.8462957144,"v":269527.5689243746,"t":1712498400}
+{"o":77556953.8462957144,"h":78058813.3878876418,"l":76613765.1406336576,"c":76658511.6341988295,"v":319732.9667653239,"t":1712502000}
+{"o":76658511.6341988295,"h":77923179.3484514505,"l":76604346.4784163386,"c":77487210.9414523393,"v":376868.981513099,"t":1712505600}
+{"o":77487210.9414523393,"h":77755936.7838682532,"l":76665401.333343327,"c":76851404.4084793478,"v":350425.7673578372,"t":1712509200}
+{"o":76851404.4084793478,"h":77086051.0963029861,"l":75779263.1060626805,"c":76291149.6202263534,"v":409493.181421171,"t":1712512800}
+{"o":76291149.6202263534,"h":76605870.8516355157,"l":75726269.4848107249,"c":76062764.0382821858,"v":451880.7047173231,"t":1712516400}
+{"o":76062764.0382821858,"h":76598603.870369032,"l":75710852.495043382,"c":76270162.4677278101,"v":370218.176719682,"t":1712520000}
+{"o":76270162.4677278101,"h":76618994.3123194426,"l":75717341.018788904,"c":75855233.7134385556,"v":294932.4315392583,"t":1712523600}
+{"o":75855233.7134385556,"h":76779657.4553539604,"l":75409173.9304877818,"c":76173941.4061406851,"v":290559.4242101269,"t":1712527200}
+{"o":76173941.4061406851,"h":76835534.7389616072,"l":76011778.1774398685,"c":76604546.1102372408,"v":261051.9265595026,"t":1712530800}
+{"o":76604546.1102372408,"h":76840522.903992787,"l":75086200.9624710381,"c":75900073.7945674509,"v":312223.0448874986,"t":1712534400}
+{"o":75900073.7945674509,"h":76559639.3336573541,"l":75395491.5566429794,"c":75635466.4280922264,"v":266238.4338852523,"t":1712538000}
+{"o":75635466.4280922264,"h":75931421.2981134802,"l":75185994.6362915039,"c":75372499.5767182559,"v":311795.3857405398,"t":1712541600}
+{"o":75372499.5767182559,"h":75708434.0729047209,"l":74296804.8949331641,"c":75127741.0382558703,"v":324421.6085777877,"t":1712545200}
+{"o":75127741.0382558703,"h":75583246.355934307,"l":74963644.2609532773,"c":75142593.8791287839,"v":301592.1455910362,"t":1712548800}
+{"o":75142593.8791287839,"h":75716406.8598264754,"l":74589524.1221744865,"c":75595392.4884555489,"v":285558.3844919817,"t":1712552400}
+{"o":75595392.4884555489,"h":76204613.0112462938,"l":75207545.608062014,"c":75519239.010244146,"v":306331.1450676559,"t":1712556000}
+{"o":75519239.010244146,"h":77390460.0187110752,"l":75271411.8535329849,"c":76821774.3066856861,"v":471852.0398276009,"t":1712559600}
+{"o":76821774.3066856861,"h":78680064.416555956,"l":76634279.9198435992,"c":78372273.9474427104,"v":532190.9336457343,"t":1712563200}
+{"o":78372273.9474427104,"h":79177584.1481086612,"l":77902600.5330006629,"c":78098928.4636948556,"v":425671.2802487258,"t":1712566800}
+{"o":78098928.4636948556,"h":78592792.2601926625,"l":77602566.6380818933,"c":78173996.9698994011,"v":333450.2316672222,"t":1712570400}
+{"o":78173996.9698994011,"h":78365375.5322386622,"l":77576886.9809198678,"c":77927384.5468832254,"v":283692.4628037331,"t":1712574000}
+{"o":77927384.5468832254,"h":78351305.7614660561,"l":76895380.3121835142,"c":77000434.2589061558,"v":326592.6381638771,"t":1712577600}
+{"o":77000434.2589061558,"h":79159646.3752880096,"l":76349105.4206172973,"c":77263998.7791375816,"v":457885.4607161164,"t":1712581200}
+{"o":77263998.7791375816,"h":77474241.8698086739,"l":75722213.5525552481,"c":77034423.5507600158,"v":372608.206133695,"t":1712584800}
+{"o":77034423.5507600158,"h":77809959.7232291847,"l":76771752.5987516046,"c":77450277.4949952811,"v":592737.524523861,"t":1712588400}
+{"o":77450277.4949952811,"h":78971952.9449931532,"l":77188170.1225637645,"c":77498274.1897557974,"v":569337.1243292686,"t":1712592000}
+{"o":77498274.1897557974,"h":80590024.347911641,"l":76842497.7546302378,"c":77105860.2910462916,"v":494160.1800535903,"t":1712595600}
+{"o":77105860.2910462916,"h":77713419.1905846447,"l":76847727.7337604314,"c":76922915.4878962338,"v":352965.0782821475,"t":1712599200}
+{"o":76922915.4878962338,"h":77179455.9152188897,"l":76278980.7920398116,"c":76622749.3124353439,"v":392449.2181846958,"t":1712602800}
+{"o":76622749.3124353439,"h":77129107.9866342694,"l":76274378.8057160079,"c":76843426.8997849375,"v":349360.9345053649,"t":1712606400}
+{"o":76843426.8997849375,"h":77543955.3073067516,"l":76742961.8804193586,"c":77430280.1429390162,"v":328793.7520238877,"t":1712610000}
+{"o":77430280.1429390162,"h":77596406.4106344432,"l":76895745.6105068624,"c":77343546.6170862317,"v":327080.3476036525,"t":1712613600}
+{"o":77343546.6170862317,"h":78321731.535403505,"l":76866789.5737441927,"c":77158391.0340898186,"v":398555.4994520341,"t":1712617200}
+{"o":77158391.0340898186,"h":77338404.8072593957,"l":76163561.6129135787,"c":76853793.3506204337,"v":404749.6826202532,"t":1712620800}
+{"o":76853793.3506204337,"h":77094657.7289524674,"l":76196630.7879645377,"c":76544301.4127082229,"v":429728.3614464046,"t":1712624400}
+{"o":76544301.4127082229,"h":77086614.8699085563,"l":76273678.1435458511,"c":76616178.9929470122,"v":354255.8403306752,"t":1712628000}
+{"o":76616178.9929470122,"h":76919879.8618251681,"l":75244849.9029909521,"c":75874432.8046528697,"v":341802.2604274219,"t":1712631600}
+{"o":75874432.8046528697,"h":76159190.8616938591,"l":75470406.9210272729,"c":75939789.4409491718,"v":335123.7954575398,"t":1712635200}
+{"o":75939789.4409491718,"h":76692168.4713202268,"l":75740724.0756003559,"c":76100881.6632911563,"v":289613.9198473616,"t":1712638800}
+{"o":76100881.6632911563,"h":76314396.2352140546,"l":74895592.4471674562,"c":75295689.7434823066,"v":475496.9339505335,"t":1712642400}
+{"o":75295689.7434823066,"h":75514506.8143574893,"l":74618520.4450992495,"c":74995907.0445707142,"v":525861.6809596611,"t":1712646000}
+{"o":74995907.0445707142,"h":75127144.3972479701,"l":72982738.3103544414,"c":74844783.6193394214,"v":494121.2364153977,"t":1712649600}
+{"o":74844783.6193394214,"h":75295154.4321459681,"l":74370308.5166903287,"c":74770499.7057825178,"v":343650.4307138242,"t":1712653200}
+{"o":74770499.7057825178,"h":75241465.6941333711,"l":74430821.5884284824,"c":74961290.2653905749,"v":293987.8209715058,"t":1712656800}
+{"o":74961290.2653905749,"h":75453867.5502792001,"l":74762814.7339416295,"c":75169757.6435930133,"v":289813.2358545386,"t":1712660400}
+{"o":75169757.6435930133,"h":75388866.1901027113,"l":74200630.1927301437,"c":74987934.3549563438,"v":291678.988816784,"t":1712664000}
+{"o":74987934.3549563438,"h":75161794.6294001043,"l":73954396.1656540483,"c":74036586.5783751458,"v":352306.3496480605,"t":1712667600}
+{"o":74036586.5783751458,"h":74681461.2830878943,"l":72380495.121385321,"c":73269310.2999333739,"v":521445.3610554846,"t":1712671200}
+{"o":73269310.2999333739,"h":73779652.2355971187,"l":72084312.7057284117,"c":73608047.9945222139,"v":559515.4228510449,"t":1712674800}
+{"o":73608047.9945222139,"h":74454982.4407448769,"l":73250812.639337495,"c":74211710.9766644835,"v":470987.2621553282,"t":1712678400}
+{"o":74211710.9766644835,"h":75775181.3701701015,"l":73883093.2145099342,"c":74919928.7201925069,"v":446036.9514094198,"t":1712682000}
+{"o":74919928.7201925069,"h":75258892.235159874,"l":74191288.5032232553,"c":74464562.376197964,"v":312132.3418188925,"t":1712685600}
+{"o":74464562.376197964,"h":74679316.3188263327,"l":74009897.2387310117,"c":74413588.9652018249,"v":292822.2486040393,"t":1712689200}
+{"o":74413588.9652018249,"h":75106662.3467597216,"l":74201007.8589901775,"c":74671970.9382968694,"v":226638.6131288732,"t":1712692800}
+{"o":74671970.9382968694,"h":74873649.3083686978,"l":74078165.371654138,"c":74256622.2136621177,"v":191917.6687086879,"t":1712696400}
+{"o":74256622.2136621177,"h":74624860.3923963904,"l":73795964.0244292319,"c":74196011.0882574618,"v":224170.8353656581,"t":1712700000}
+{"o":74196011.0882574618,"h":74524330.0408284664,"l":73372750.789920032,"c":73555574.7836232781,"v":249292.013767943,"t":1712703600}
+{"o":73555574.7836232781,"h":73869736.4449924231,"l":73030367.6184910685,"c":73535489.106910333,"v":229413.7480968684,"t":1712707200}
+{"o":73535489.106910333,"h":73598840.4975720793,"l":72064641.8086057305,"c":73393839.21801503,"v":278006.0790738173,"t":1712710800}
+{"o":73393839.21801503,"h":73822696.2706443965,"l":71942508.7900191993,"c":72437567.3674506843,"v":335048.1790739372,"t":1712714400}
+{"o":72437567.3674506843,"h":73204211.1040170789,"l":72078515.1271275729,"c":73114394.95837906,"v":341634.5120074128,"t":1712718000}
+{"o":73114394.95837906,"h":73404138.9438839853,"l":72822128.9474436194,"c":72955004.5190153271,"v":299945.3008485548,"t":1712721600}
+{"o":72955004.5190153271,"h":73483668.1188676506,"l":72527606.6838071495,"c":73203052.8758965731,"v":336058.3256403877,"t":1712725200}
+{"o":73203052.8758965731,"h":74078608.7012266219,"l":73121702.698186785,"c":73613167.7463162988,"v":210796.1708407369,"t":1712728800}
+{"o":73613167.7463162988,"h":74136740.2833435684,"l":73491619.5073608756,"c":73689764.4952419102,"v":235982.995808423,"t":1712732400}
+{"o":73689764.4952419102,"h":73725809.0199775249,"l":72792685.9012174308,"c":72876274.5257936567,"v":301395.5438732871,"t":1712736000}
+{"o":72876274.5257936567,"h":73477709.0729609281,"l":72670289.1735809743,"c":73032186.2398777306,"v":272407.1505841322,"t":1712739600}
+{"o":73032186.2398777306,"h":73198812.3738060445,"l":71800370.9714900702,"c":72330057.9517050982,"v":304612.2989390066,"t":1712743200}
+{"o":72330057.9517050982,"h":72750457.3281243891,"l":72140281.5226376653,"c":72628782.177094385,"v":283414.4498060888,"t":1712746800}
+{"o":72628782.177094385,"h":72842622.4313924611,"l":69253309.9390900731,"c":70629395.8682420552,"v":692382.2004974621,"t":1712750400}
+{"o":70629395.8682420552,"h":70894189.645926252,"l":68593502.4404475838,"c":70722156.3649731278,"v":478458.4354684574,"t":1712754000}
+{"o":70722156.3649731278,"h":72500024.0684297979,"l":70314263.9719346464,"c":72096517.3623605967,"v":511541.4339822218,"t":1712757600}
+{"o":72096517.3623605967,"h":72274803.3475984335,"l":71213762.3471244127,"c":71682387.446068868,"v":370509.2877382616,"t":1712761200}
+{"o":71682387.446068868,"h":73351275.4236591905,"l":71152688.2421297878,"c":73219338.8873504996,"v":449545.7720736461,"t":1712764800}
+{"o":73219338.8873504996,"h":73889285.9747315049,"l":71613373.622561723,"c":72992532.9459932446,"v":419954.7129405387,"t":1712768400}
+{"o":72992532.9459932446,"h":73059195.6090094149,"l":71606550.66368334,"c":71999128.5292884111,"v":382098.2584312846,"t":1712772000}
+{"o":71999128.5292884111,"h":73109206.9347856492,"l":71831173.6061805338,"c":72995587.4958288968,"v":334543.7538616842,"t":1712775600}
+{"o":72995587.4958288968,"h":73521027.0224054009,"l":72631788.4379080981,"c":72988407.4657347053,"v":313776.4032968649,"t":1712779200}
+{"o":72988407.4657347053,"h":74140159.1097134054,"l":72725591.3470279425,"c":73729570.6959975511,"v":291804.9499901835,"t":1712782800}
+{"o":73729570.6959975511,"h":74902295.3175396472,"l":73342068.0986131132,"c":74233073.481910035,"v":624009.955681461,"t":1712786400}
+{"o":74233073.481910035,"h":74674908.4707030207,"l":73652314.0679882914,"c":73983082.1441264898,"v":438106.8202370485,"t":1712790000}
+{"o":73983082.1441264898,"h":74184019.1970161796,"l":73103069.0138654411,"c":73504766.3387315869,"v":389376.768827321,"t":1712793600}
+{"o":73504766.3387315869,"h":73665286.9397643954,"l":73008308.1188194603,"c":73144025.5033419877,"v":358456.4142150428,"t":1712797200}
+{"o":73144025.5033419877,"h":73844430.0155021101,"l":72764681.0350958556,"c":73624665.5466746688,"v":476514.2793516175,"t":1712800800}
+{"o":73624665.5466746688,"h":73846529.951327458,"l":73261344.4322871417,"c":73699486.6981416196,"v":375531.9207648841,"t":1712804400}
+{"o":73699486.6981416196,"h":74247473.7452383935,"l":73224304.3760042191,"c":74113554.2878246754,"v":385587.1550594167,"t":1712808000}
+{"o":74113554.2878246754,"h":74255242.2936478406,"l":73595855.3115343601,"c":74186070.6372473538,"v":436072.0973428082,"t":1712811600}
+{"o":74186070.6372473538,"h":74700274.4106000066,"l":73870126.9524083734,"c":74578506.7361603379,"v":380718.1272228521,"t":1712815200}
+{"o":74578506.7361603379,"h":75128310.2632694691,"l":74324070.6663214117,"c":74520070.7156294435,"v":365676.4976524862,"t":1712818800}
+{"o":74520070.7156294435,"h":74998369.0427608043,"l":74290243.2739950866,"c":74537719.9192624092,"v":331675.6993671103,"t":1712822400}
+{"o":74537719.9192624092,"h":74815877.7178854942,"l":73721309.4902016371,"c":73873578.462218821,"v":282129.1120496548,"t":1712826000}
+{"o":73873578.462218821,"h":74204544.9735447764,"l":73483368.7506042272,"c":73597345.0465523005,"v":310414.4793259304,"t":1712829600}
+{"o":73597345.0465523005,"h":73851942.8134000152,"l":72625787.8648467511,"c":72853406.3937322199,"v":344951.4964270376,"t":1712833200}
+{"o":72853406.3937322199,"h":73807408.6291928589,"l":72614228.6233614236,"c":73371971.4089302421,"v":399651.4956947253,"t":1712836800}
+{"o":73371971.4089302421,"h":74908731.8757172823,"l":73185836.8611981273,"c":73868092.229782626,"v":490222.8197790714,"t":1712840400}
+{"o":73868092.229782626,"h":74381733.7542519271,"l":72710438.4234182835,"c":74113876.6567229033,"v":496689.0654732334,"t":1712844000}
+{"o":74113876.6567229033,"h":74799637.2180071622,"l":72109680.7839653045,"c":74042960.0848934203,"v":515307.8618253566,"t":1712847600}
+{"o":74042960.0848934203,"h":74969562.8459386826,"l":73451127.1399725527,"c":74281074.0792573392,"v":408943.7424155722,"t":1712851200}
+{"o":74281074.0792573392,"h":75009634.4880759716,"l":74095853.3412749767,"c":74625183.0160885751,"v":400609.0818474078,"t":1712854800}
+{"o":74625183.0160885751,"h":75331408.2540457994,"l":74175606.2406871319,"c":74721661.5867524296,"v":465968.0500100791,"t":1712858400}
+{"o":74721661.5867524296,"h":75219518.9482762665,"l":74446048.823785156,"c":74612426.1195319891,"v":362783.4414221118,"t":1712862000}
+{"o":74612426.1195319891,"h":75163496.4779203683,"l":74394171.6701866537,"c":74556886.4209085852,"v":376561.3498534191,"t":1712865600}
+{"o":74556886.4209085852,"h":74813654.0418581069,"l":73581562.135381788,"c":73738311.3102689534,"v":448309.4532641235,"t":1712869200}
+{"o":73738311.3102689534,"h":74057198.2208691686,"l":73506636.0642664433,"c":73867121.6120895445,"v":413159.3935150885,"t":1712872800}
+{"o":73867121.6120895445,"h":74003497.0136515349,"l":73455155.6462959498,"c":73665782.835135296,"v":400594.0817476851,"t":1712876400}
+{"o":73665782.835135296,"h":74364174.5017640591,"l":73492888.6081120372,"c":74174009.628653273,"v":354376.7453438835,"t":1712880000}
+{"o":74174009.628653273,"h":74600097.924616918,"l":73748046.7798783332,"c":73836941.382850945,"v":388517.3877311876,"t":1712883600}
+{"o":73836941.382850945,"h":74607446.8040070534,"l":73661766.6453254819,"c":74082830.6149297208,"v":378936.358440692,"t":1712887200}
+{"o":74082830.6149297208,"h":74757592.7684605569,"l":74022919.4177169204,"c":74528140.3834047616,"v":321275.4947000801,"t":1712890800}
+{"o":74528140.3834047616,"h":74842321.4101731628,"l":74042863.0724498779,"c":74649044.8620842844,"v":318128.9549525381,"t":1712894400}
+{"o":74649044.8620842844,"h":75191485.4578525573,"l":74405002.7876238972,"c":75164585.4607355893,"v":376345.204405585,"t":1712898000}
+{"o":75164585.4607355893,"h":75275232.7255381793,"l":74249742.3487649858,"c":74539428.0169363469,"v":323824.7842033887,"t":1712901600}
+{"o":74539428.0169363469,"h":74908231.6168553531,"l":73913106.5862419605,"c":74095926.581441775,"v":282165.2938077822,"t":1712905200}
+{"o":74095926.581441775,"h":74341249.3702611774,"l":73304005.2634786367,"c":73975963.3019735068,"v":300327.6977764865,"t":1712908800}
+{"o":73975963.3019735068,"h":74377135.6213508993,"l":73512968.6075628847,"c":73745072.8851733357,"v":257231.1744530716,"t":1712912400}
+{"o":73745072.8851733357,"h":73861847.7192433476,"l":73228784.6812875867,"c":73622149.0854967088,"v":294259.5982201382,"t":1712916000}
+{"o":73622149.0854967088,"h":74130314.3018969595,"l":73348610.7954701036,"c":73876752.3479804993,"v":308692.4337234065,"t":1712919600}
+{"o":73876752.3479804993,"h":74055549.280495286,"l":70232911.957871601,"c":72551873.3392358124,"v":394717.3576990932,"t":1712923200}
+{"o":72551873.3392358124,"h":72782570.2229304463,"l":70510222.3818759322,"c":71724409.5403360724,"v":681268.8706007948,"t":1712926800}
+{"o":71724409.5403360724,"h":72191666.505171746,"l":71039314.7146699727,"c":71572742.5506637096,"v":493891.8433476713,"t":1712930400}
+{"o":71572742.5506637096,"h":72152023.9920504242,"l":70643814.3300029188,"c":71549283.5045007318,"v":458190.7578543812,"t":1712934000}
+{"o":71549283.5045007318,"h":71810357.7953542173,"l":70394264.9713210464,"c":70961869.3474231511,"v":619376.7020968548,"t":1712937600}
+{"o":70961869.3474231511,"h":71229155.9856718779,"l":67999461.300665319,"c":70030714.794824183,"v":920698.9368013907,"t":1712941200}
+{"o":70030714.794824183,"h":70030775.4543944597,"l":60421922.7052219734,"c":64676159.4396874383,"v":1301114.7199368828,"t":1712944800}
+{"o":64676159.4396874383,"h":67157105.2195914984,"l":60950778.4691553339,"c":63972557.938911967,"v":1018628.8791229588,"t":1712948400}
+{"o":63972557.938911967,"h":66595311.0151864812,"l":63540703.6387291253,"c":65347897.7301700935,"v":605485.8285987531,"t":1712952000}
+{"o":65347897.7301700935,"h":66393993.8049957007,"l":63964669.5740934834,"c":65041966.7255147696,"v":522027.9152722628,"t":1712955600}
+{"o":65041966.7255147696,"h":65492848.5134304985,"l":63949611.1021681428,"c":64760933.6384796202,"v":551297.6443105165,"t":1712959200}
+{"o":64760933.6384796202,"h":66022395.4663144425,"l":63947332.3808816671,"c":65531946.9239916801,"v":469606.0793523626,"t":1712962800}
+{"o":65531946.9239916801,"h":65830160.063000977,"l":64614649.5916311741,"c":64817323.5898250118,"v":475668.2260048667,"t":1712966400}
+{"o":64817323.5898250118,"h":64917597.2851301804,"l":61463988.433031328,"c":62466279.9312645346,"v":575019.0071738492,"t":1712970000}
+{"o":62466279.9312645346,"h":64121209.0748950168,"l":61033248.1217615753,"c":63906008.8785973638,"v":570252.7681298567,"t":1712973600}
+{"o":63906008.8785973638,"h":65523690.0978138074,"l":63567990.7696061581,"c":64913104.6786365733,"v":490911.7390000162,"t":1712977200}
+{"o":64913104.6786365733,"h":66272124.3105450198,"l":64661084.2221443057,"c":65711289.1405596808,"v":446100.9719354991,"t":1712980800}
+{"o":65711289.1405596808,"h":66318632.3321479261,"l":65187327.4741652235,"c":65288350.3149912208,"v":327235.4108459913,"t":1712984400}
+{"o":65288350.3149912208,"h":65820958.7886136323,"l":64912819.6505110785,"c":65533171.6659396067,"v":300229.986835626,"t":1712988000}
+{"o":65533171.6659396067,"h":65733196.7553635016,"l":64415363.069207795,"c":64642476.8743394166,"v":259693.2389070086,"t":1712991600}
+{"o":64642476.8743394166,"h":65087643.303699255,"l":63956432.8429792598,"c":64111816.9907208234,"v":261335.3254184601,"t":1712995200}
+{"o":64111816.9907208234,"h":64830893.5046800226,"l":63953862.0119602159,"c":64671029.9250189438,"v":321600.8020972632,"t":1712998800}
+{"o":64671029.9250189438,"h":65137748.8310490698,"l":64386021.5433679521,"c":65021139.6523379833,"v":313275.0101754339,"t":1713002400}
+{"o":65021139.6523379833,"h":65634191.2091081664,"l":64585027.0378675386,"c":64712471.9643072635,"v":320142.1527203612,"t":1713006000}
+{"o":64712471.9643072635,"h":65370968.2518419698,"l":64227696.2443405688,"c":64998139.6523896158,"v":307590.7931676332,"t":1713009600}
+{"o":64998139.6523896158,"h":65482704.7674624696,"l":64358855.3565429673,"c":64667770.0230229795,"v":322847.8373284125,"t":1713013200}
+{"o":64667770.0230229795,"h":64940652.3648274615,"l":63745208.9510977119,"c":64134171.9450791255,"v":329710.7420481417,"t":1713016800}
+{"o":64134171.9450791255,"h":64935876.4300717041,"l":63392220.1877068728,"c":63748679.2351423725,"v":451645.3748554373,"t":1713020400}
+{"o":63748679.2351423725,"h":64075519.2295726836,"l":61740668.0132849067,"c":62276748.4903610647,"v":505745.8500975942,"t":1713024000}
+{"o":62276748.4903610647,"h":62309169.2271187603,"l":58065507.5302164927,"c":59540085.5211690217,"v":1035497.6045561398,"t":1713027600}
+{"o":59540085.5211690217,"h":61846474.9941537976,"l":57631169.325387001,"c":61336360.2370376065,"v":690845.9478574046,"t":1713031200}
+{"o":61336360.2370376065,"h":61644638.8268763945,"l":54660374.0710977986,"c":57094062.1544697434,"v":695156.3008874955,"t":1713034800}
+{"o":57094062.1544697434,"h":57574116.2996374071,"l":49124026.2140553519,"c":53124029.2223305181,"v":2045557.5223201418,"t":1713038400}
+{"o":53124029.2223305181,"h":56911693.6415624917,"l":50319378.0603270307,"c":56724831.9826430157,"v":1377346.1699867893,"t":1713042000}
+{"o":56724831.9826430157,"h":61113358.0886946023,"l":53966727.6770990565,"c":60389544.3656356409,"v":1454908.3982093148,"t":1713045600}
+{"o":60389544.3656356409,"h":60764315.8277382627,"l":57615843.0616747886,"c":59043345.1792634577,"v":1094016.6739870701,"t":1713049200}
+{"o":59043345.1792634577,"h":60267094.1417871267,"l":57699472.028551802,"c":58899286.8614572585,"v":820917.2660027619,"t":1713052800}
+{"o":58899286.8614572585,"h":59956004.5990798846,"l":57440234.3433975279,"c":59283709.8741291538,"v":506771.7284363848,"t":1713056400}
+{"o":59283709.8741291538,"h":59684619.6254422665,"l":57440864.4432154745,"c":57529409.3763682395,"v":482946.3484716521,"t":1713060000}
+{"o":57529409.3763682395,"h":60312558.8077725172,"l":54283318.618376039,"c":57700688.9584341496,"v":525794.7847626437,"t":1713063600}
+{"o":57700688.9584341496,"h":60501588.9551962167,"l":57258077.8901576549,"c":59948476.2967425212,"v":546854.108022369,"t":1713067200}
+{"o":59948476.2967425212,"h":61466487.0915984586,"l":59719673.956030257,"c":61026758.4767935276,"v":569586.6546318701,"t":1713070800}
+{"o":61026758.4767935276,"h":61993834.0256806463,"l":60124860.5503740832,"c":61231209.5111578554,"v":469050.9864306284,"t":1713074400}
+{"o":61231209.5111578554,"h":61870504.1448235884,"l":60747257.5428970903,"c":61604476.786282979,"v":379801.3202075419,"t":1713078000}
+{"o":61604476.786282979,"h":62255518.1059810594,"l":60978213.7034572959,"c":61221511.2956202924,"v":424135.495332757,"t":1713081600}
+{"o":61221511.2956202924,"h":61793673.8795487061,"l":60115213.7311877683,"c":60552194.3708302006,"v":408911.0851353324,"t":1713085200}
+{"o":60552194.3708302006,"h":61555371.211306721,"l":60530347.1185339019,"c":60979366.3213337958,"v":449452.1909573888,"t":1713088800}
+{"o":60979366.3213337958,"h":61213825.3587314934,"l":57868182.360505648,"c":59439698.6561616063,"v":389149.2052166823,"t":1713092400}
+{"o":59439698.6561616063,"h":61270969.1011940166,"l":59078067.089416571,"c":60575290.7203030139,"v":437492.7620781802,"t":1713096000}
+{"o":60575290.7203030139,"h":61356370.3470660746,"l":58575501.3534069583,"c":58972739.500481002,"v":533493.7082841435,"t":1713099600}
+{"o":58972739.500481002,"h":59815256.6446168721,"l":57258505.3470262811,"c":58730683.6101083979,"v":598100.0974592204,"t":1713103200}
+{"o":58730683.6101083979,"h":60035261.9250708595,"l":58444156.5834287703,"c":59059035.5087767094,"v":568226.9574370212,"t":1713106800}
+{"o":59059035.5087767094,"h":60751937.707478784,"l":58853626.2775461301,"c":59538063.801602006,"v":574135.2446355114,"t":1713110400}
+{"o":59538063.801602006,"h":60066543.5799893215,"l":56369279.6695166379,"c":58960449.2611895651,"v":851365.3251176947,"t":1713114000}
+{"o":58960449.2611895651,"h":61259679.5724748224,"l":58764567.7821656838,"c":60898130.9832167551,"v":613334.382929309,"t":1713117600}
+{"o":60898130.9832167551,"h":61158950.687082544,"l":60091019.5482100397,"c":60623395.8860462755,"v":432825.5025714876,"t":1713121200}
+{"o":60623395.8860462755,"h":61462166.6794623286,"l":60152258.371605739,"c":60379530.2275822386,"v":457108.3263236984,"t":1713124800}
+{"o":60379530.2275822386,"h":60722487.2282850593,"l":59677777.1347451955,"c":60559957.7415764481,"v":435577.2797487822,"t":1713128400}
+{"o":60559957.7415764481,"h":64686128.2677867413,"l":60450700.6187810525,"c":64420492.2187743708,"v":764927.2966292386,"t":1713132000}
+{"o":64420492.2187743708,"h":65438062.7907656953,"l":64248290.8353248537,"c":64851187.534712784,"v":534048.6422429708,"t":1713135600}
+{"o":64851187.534712784,"h":64851187.534712784,"l":63175471.8500581309,"c":63613208.316689454,"v":457298.1618449016,"t":1713139200}
+{"o":63613208.316689454,"h":64030469.2878184244,"l":62936913.1053056866,"c":63506875.8768253252,"v":410028.2248456255,"t":1713142800}
+{"o":63506875.8768253252,"h":63720148.5291776657,"l":62673487.6695580482,"c":62938856.6072892249,"v":347784.877426221,"t":1713146400}
+{"o":62938856.6072892249,"h":63837231.4546117336,"l":62756141.3810835704,"c":63349094.4671504945,"v":336623.5996630729,"t":1713150000}
+{"o":63349094.4671504945,"h":63662457.001235798,"l":62077786.1156134829,"c":63416910.8965934664,"v":366272.586947425,"t":1713153600}
+{"o":63416910.8965934664,"h":65033283.2803073078,"l":62759689.4031653777,"c":64964747.9085284844,"v":362883.3982750463,"t":1713157200}
+{"o":64964747.9085284844,"h":67092692.7736927569,"l":64616449.6774111018,"c":66575180.3723312691,"v":616045.6001248978,"t":1713160800}
+{"o":66575180.3723312691,"h":66972532.203876175,"l":65847596.8734059408,"c":65900051.326602295,"v":469203.1794432961,"t":1713164400}
+{"o":65900051.326602295,"h":66395362.3359685391,"l":65380535.9563549533,"c":65576053.4384849891,"v":385455.9737046023,"t":1713168000}
+{"o":65576053.4384849891,"h":66313548.4881312996,"l":65129696.6943264902,"c":65943721.9629103914,"v":340800.273798642,"t":1713171600}
+{"o":65943721.9629103914,"h":66365083.377498351,"l":65611077.436087966,"c":65717133.7537033185,"v":298167.4339033788,"t":1713175200}
+{"o":65717133.7537033185,"h":65979567.841831252,"l":64555463.0842926353,"c":64617421.6989589334,"v":319659.3859454776,"t":1713178800}
+{"o":64617421.6989589334,"h":65092438.1556230113,"l":63902122.6485496312,"c":64633891.3867801279,"v":393982.1615063759,"t":1713182400}
+{"o":64633891.3867801279,"h":65668029.1842722893,"l":63495294.1154122353,"c":63959050.5138671026,"v":427784.8467078072,"t":1713186000}
+{"o":63959050.5138671026,"h":65213023.8093220294,"l":60938920.7383085564,"c":61974805.0120733008,"v":764189.0551943263,"t":1713189600}
+{"o":61974805.0120733008,"h":63166971.9508015588,"l":60294035.8017629609,"c":61353932.6665433198,"v":849727.2647308587,"t":1713193200}
+{"o":61353932.6665433198,"h":62400160.1741178259,"l":57691508.9816005006,"c":59826921.1710118726,"v":660135.0600577954,"t":1713196800}
+{"o":59826921.1710118726,"h":61070779.4612222537,"l":57745168.3709047437,"c":59531048.7924674004,"v":726072.7829501361,"t":1713200400}
+{"o":59531048.7924674004,"h":59943874.1831589043,"l":55773515.9639353305,"c":57829225.5911406055,"v":706714.1960014199,"t":1713204000}
+{"o":57829225.5911406055,"h":59565045.1511270702,"l":56085073.5478864014,"c":59025336.8253257871,"v":723091.0666332482,"t":1713207600}
+{"o":59025336.8253257871,"h":59707369.4256603196,"l":58064599.7130431458,"c":58232991.9335694611,"v":481171.9538224033,"t":1713211200}
+{"o":58232991.9335694611,"h":59318805.7897515371,"l":57580819.0760571882,"c":59084172.5838689283,"v":391320.715308251,"t":1713214800}
+{"o":59084172.5838689283,"h":60097964.2933365479,"l":58115259.7569252476,"c":59845601.3215144649,"v":419608.040425477,"t":1713218400}
+{"o":59845601.3215144649,"h":59949991.6083276868,"l":58499714.7801965848,"c":59247151.8225675374,"v":305568.3707186901,"t":1713222000}
+{"o":59247151.8225675374,"h":59476965.8230785131,"l":57934600.3331952319,"c":58815477.5307651237,"v":429807.1596723776,"t":1713225600}
+{"o":58815477.5307651237,"h":60160192.0062442571,"l":58155564.4101929739,"c":58918622.6175796092,"v":487114.1330404128,"t":1713229200}
+{"o":58918622.6175796092,"h":59337139.7783434093,"l":58060706.7297552079,"c":58942417.9046408087,"v":402400.6985153111,"t":1713232800}
+{"o":58942417.9046408087,"h":59297216.9659833685,"l":57174427.8700541034,"c":57572173.0153568909,"v":430640.3609751723,"t":1713236400}
+{"o":57572173.0153568909,"h":57945172.6441621035,"l":54522020.9497831687,"c":56524529.908433184,"v":684855.4892759825,"t":1713240000}
+{"o":56524529.908433184,"h":57575497.4991410598,"l":56321950.4327581897,"c":57186159.1542268991,"v":430455.2974378909,"t":1713243600}
+{"o":57186159.1542268991,"h":58450057.9871567488,"l":56456187.8648830727,"c":58118253.5783088654,"v":408007.4914068533,"t":1713247200}
+{"o":58118253.5783088654,"h":59482217.7674365565,"l":57968656.4431341961,"c":58994277.1362427399,"v":373349.8103146928,"t":1713250800}
+{"o":58994277.1362427399,"h":59076315.0050356314,"l":58253851.9496682063,"c":58519052.5128391236,"v":322451.0747988477,"t":1713254400}
+{"o":58519052.5128391236,"h":59205692.4175374508,"l":57827620.9127035439,"c":58148375.5077712759,"v":305515.1559630442,"t":1713258000}
+{"o":58148375.5077712759,"h":58326286.0918109566,"l":55608175.4636342078,"c":57062929.1493804529,"v":625303.3824926529,"t":1713261600}
+{"o":57062929.1493804529,"h":58497043.3343253955,"l":56511527.0894602835,"c":58210226.4133960456,"v":594792.3780789521,"t":1713265200}
+{"o":58210226.4133960456,"h":58276801.7596434131,"l":56837472.1091702282,"c":57146727.6730936021,"v":504797.1213341256,"t":1713268800}
+{"o":57146727.6730936021,"h":57345848.2191622481,"l":54699734.1121753305,"c":56464603.2905952185,"v":715859.7341861255,"t":1713272400}
+{"o":56464603.2905952185,"h":57604130.8557955772,"l":55846886.4006129354,"c":56075922.7799132466,"v":729410.0414732902,"t":1713276000}
+{"o":56075922.7799132466,"h":56623454.2450903729,"l":54465363.5495391861,"c":54635041.3752137497,"v":737844.3990981845,"t":1713279600}
+{"o":54635041.3752137497,"h":56620084.4291607216,"l":53787752.2060813904,"c":56468477.5924061835,"v":744973.9742225109,"t":1713283200}
+{"o":56468477.5924061835,"h":59024541.7154789492,"l":56159538.479293108,"c":56568354.9334487915,"v":691253.2566279676,"t":1713286800}
+{"o":56568354.9334487915,"h":57676792.3466177732,"l":56270662.9873993918,"c":57325034.1189017445,"v":659861.3749518868,"t":1713290400}
+{"o":57325034.1189017445,"h":57688362.8880586475,"l":56268577.4224944785,"c":56555416.0073988214,"v":460291.7210780664,"t":1713294000}
+{"o":56555416.0073988214,"h":57452902.5241793096,"l":56230548.7951726541,"c":57377136.8804735765,"v":364268.798230712,"t":1713297600}
+{"o":57377136.8804735765,"h":59231305.4810484871,"l":57122514.290804401,"c":58705676.5057422742,"v":481523.2871975361,"t":1713301200}
+{"o":58705676.5057422742,"h":59080752.0969307646,"l":58156460.0903629363,"c":58891440.2817755193,"v":454469.4777354081,"t":1713304800}
+{"o":58891440.2817755193,"h":59064139.3023211434,"l":58198511.8090575412,"c":58322616.6218553111,"v":382354.9778329089,"t":1713308400}
+{"o":58322616.6218553111,"h":59463799.5292469189,"l":57933165.5895997211,"c":58787961.4086752459,"v":362628.3343120496,"t":1713312000}
+{"o":58787961.4086752459,"h":58973259.7909082025,"l":57705999.3975799978,"c":58663314.2875437662,"v":386718.3831492258,"t":1713315600}
+{"o":58663314.2875437662,"h":58852787.506482251,"l":57855238.2647261322,"c":58591058.0468673408,"v":372197.195958973,"t":1713319200}
+{"o":58591058.0468673408,"h":58945551.4037172943,"l":58359888.4296958819,"c":58793134.725114584,"v":283632.0537862888,"t":1713322800}
+{"o":58793134.725114584,"h":61077744.8544410467,"l":58432755.0659491867,"c":60498084.1765786335,"v":432634.6627682022,"t":1713326400}
+{"o":60498084.1765786335,"h":60823649.3612634391,"l":59557228.2352645397,"c":59698989.7657951042,"v":545047.2405821987,"t":1713330000}
+{"o":59698989.7657951042,"h":60352057.5856310874,"l":59254376.2274222896,"c":60080218.3272313699,"v":322605.9064500061,"t":1713333600}
+{"o":60080218.3272313699,"h":60259439.4497187585,"l":59173430.0513368845,"c":59710272.5497150645,"v":320702.309219853,"t":1713337200}
+{"o":59710272.5497150645,"h":60023373.0594992265,"l":58924707.058327347,"c":59366633.4600124806,"v":302693.6081191055,"t":1713340800}
+{"o":59366633.4600124806,"h":59854962.7783725858,"l":59155523.981572479,"c":59516250.6503678337,"v":258475.2606342333,"t":1713344400}
+{"o":59516250.6503678337,"h":59548630.6504289955,"l":58343396.0837406069,"c":58478714.5798635483,"v":295059.4729951971,"t":1713348000}
+{"o":58478714.5798635483,"h":58884940.2485364005,"l":57400257.9269424528,"c":57453998.0765521452,"v":326720.6221798515,"t":1713351600}
+{"o":57453998.0765521452,"h":57841621.2116430849,"l":55951192.5796637461,"c":56565369.9859749675,"v":465679.0017669807,"t":1713355200}
+{"o":56565369.9859749675,"h":57840066.8910457566,"l":56328780.2795506492,"c":57234546.3681209981,"v":459972.617144022,"t":1713358800}
+{"o":57234546.3681209981,"h":57284309.8421292603,"l":55001439.6819505095,"c":56272198.1383805275,"v":886943.5829721757,"t":1713362400}
+{"o":56272198.1383805275,"h":56470217.3247977346,"l":54490400.0867292881,"c":55087438.1404693276,"v":865701.9316827902,"t":1713366000}
+{"o":55087438.1404693276,"h":56280141.5321898982,"l":54264561.9399592578,"c":54878617.68883802,"v":730672.6060309621,"t":1713369600}
+{"o":54878617.68883802,"h":56942434.4051056653,"l":54799791.6538305953,"c":56689628.5876829028,"v":525562.1256990272,"t":1713373200}
+{"o":56689628.5876829028,"h":59012174.4806696326,"l":56417536.0942872986,"c":57990889.2629784867,"v":705828.6854560752,"t":1713376800}
+{"o":57990889.2629784867,"h":58055209.2599837407,"l":56764909.5696422607,"c":57534761.0932804495,"v":415691.2986604889,"t":1713380400}
+{"o":57534761.0932804495,"h":58392816.1016111672,"l":56870765.9173612967,"c":57091533.2985741124,"v":447041.103409173,"t":1713384000}
+{"o":57091533.2985741124,"h":58970874.6894037426,"l":57046240.4265680984,"c":57803499.803478539,"v":466633.1323214824,"t":1713387600}
+{"o":57803499.803478539,"h":57987190.0675532222,"l":57227152.88481801,"c":57614044.9827434495,"v":344467.4721597774,"t":1713391200}
+{"o":57614044.9827434495,"h":57860481.2000674829,"l":55839650.9350712597,"c":56377441.4020166174,"v":408985.7742606053,"t":1713394800}
+{"o":56377441.4020166174,"h":56888380.1449916884,"l":55463448.9009178951,"c":56555270.5924526155,"v":465563.6499205359,"t":1713398400}
+{"o":56555270.5924526155,"h":57361254.6026325971,"l":56363720.7183438167,"c":57105101.0627058297,"v":436511.6845951354,"t":1713402000}
+{"o":57105101.0627058297,"h":57672552.49783694,"l":56450518.5393775627,"c":57358077.1569962427,"v":409495.0909902726,"t":1713405600}
+{"o":57358077.1569962427,"h":58462073.2031992823,"l":57194234.7045504078,"c":58010829.8239344135,"v":393341.7563250946,"t":1713409200}
+{"o":58010829.8239344135,"h":58563123.6707099751,"l":57406815.8018396273,"c":57477343.7763230056,"v":317625.1867607132,"t":1713412800}
+{"o":57477343.7763230056,"h":58233659.7854162976,"l":56738386.9983512759,"c":56950994.9330452904,"v":350877.6387761604,"t":1713416400}
+{"o":56950994.9330452904,"h":57124926.1677482203,"l":55425663.9644140825,"c":56087663.0352269113,"v":351622.1450925994,"t":1713420000}
+{"o":56087663.0352269113,"h":56394725.4917458072,"l":55134733.1827366874,"c":55343698.8762636781,"v":484118.699390528,"t":1713423600}
+{"o":55343698.8762636781,"h":56161905.0626629218,"l":54130633.7879783511,"c":55217444.744664073,"v":374361.8201169322,"t":1713427200}
+{"o":55217444.744664073,"h":55856237.2895490527,"l":54924599.5730068609,"c":55510321.8819599971,"v":315533.0744262657,"t":1713430800}
+{"o":55510321.8819599971,"h":56789276.9154566526,"l":55335688.562771529,"c":56525411.5289302617,"v":312143.172788978,"t":1713434400}
+{"o":56525411.5289302617,"h":58315097.765610218,"l":56464461.2060263157,"c":57595686.6617761627,"v":488162.9361085122,"t":1713438000}
+{"o":57595686.6617761627,"h":57880332.1842997894,"l":56005808.2363391146,"c":56492243.9462207034,"v":378663.9065129234,"t":1713441600}
+{"o":56492243.9462207034,"h":57237785.4321710169,"l":56010681.1625990272,"c":57020818.3278963417,"v":422039.042263229,"t":1713445200}
+{"o":57020818.3278963417,"h":59281571.7903484404,"l":56533808.4243014157,"c":58853753.8161701038,"v":652353.3702376384,"t":1713448800}
+{"o":58853753.8161701038,"h":60007825.4439681545,"l":58666339.0247402713,"c":59093299.3094510883,"v":570378.2843419776,"t":1713452400}
+{"o":59093299.3094510883,"h":60075499.6065245047,"l":58749613.8028231338,"c":59146071.4024734199,"v":515973.2355639433,"t":1713456000}
+{"o":59146071.4024734199,"h":59344305.8675629571,"l":57907283.2925577685,"c":58093829.619686313,"v":424399.9685956915,"t":1713459600}
+{"o":58093829.619686313,"h":58997110.4859030247,"l":57504676.9170575738,"c":58941938.4702632278,"v":424704.3443189972,"t":1713463200}
+{"o":58941938.4702632278,"h":59746634.5416183323,"l":58747468.5786589608,"c":59517743.1533858031,"v":349472.7115840413,"t":1713466800}
+{"o":59517743.1533858031,"h":59798173.069104448,"l":59195085.6888620928,"c":59484716.1285250038,"v":315901.0752826205,"t":1713470400}
+{"o":59484716.1285250038,"h":60166366.3261022493,"l":59252903.5646575242,"c":59684247.9491384774,"v":335993.301612909,"t":1713474000}
+{"o":59684247.9491384774,"h":61048695.0416701064,"l":59450988.0077203512,"c":60627251.8267519176,"v":417364.8136475046,"t":1713477600}
+{"o":60627251.8267519176,"h":60993726.3359264135,"l":60146695.6952907443,"c":60259312.3132093623,"v":314456.4572736385,"t":1713481200}
+{"o":60259312.3132093623,"h":60450539.9000533819,"l":58551824.3351681679,"c":58646416.2143210173,"v":370153.9155836503,"t":1713484800}
+{"o":58646416.2143210173,"h":58849171.4852341488,"l":55068497.875254944,"c":56038120.0722774565,"v":901530.1892131292,"t":1713488400}
+{"o":56038120.0722774565,"h":56486685.9281612188,"l":53417875.4658291116,"c":56334248.7260454074,"v":1152533.0436428897,"t":1713492000}
+{"o":56334248.7260454074,"h":58011615.8146522567,"l":56094944.1823579222,"c":57895709.7086979747,"v":799956.2619702454,"t":1713495600}
+{"o":57895709.7086979747,"h":59682486.8178104311,"l":57732078.8927401826,"c":59151743.0882045552,"v":596129.4713650664,"t":1713499200}
+{"o":59151743.0882045552,"h":60007154.758848913,"l":58092521.1649104729,"c":59251351.2989816591,"v":488440.2804985644,"t":1713502800}
+{"o":59251351.2989816591,"h":62316499.1705677956,"l":58597426.4081755206,"c":61827240.1575692371,"v":649990.5659045799,"t":1713506400}
+{"o":61827240.1575692371,"h":62597285.3534110188,"l":60780784.3560057804,"c":61088045.2629503086,"v":577583.4835150483,"t":1713510000}
+{"o":61088045.2629503086,"h":62070270.3190917373,"l":60884323.4173752367,"c":61505210.9648735598,"v":475353.1645663497,"t":1713513600}
+{"o":61505210.9648735598,"h":61763067.7315286472,"l":60924122.5260285363,"c":61204884.2798765376,"v":347235.0452411236,"t":1713517200}
+{"o":61204884.2798765376,"h":62032348.7980796024,"l":61011047.5163294747,"c":61761572.3634875193,"v":381244.4026588744,"t":1713520800}
+{"o":61761572.3634875193,"h":62226138.636033155,"l":61494525.5645027086,"c":61585732.6077534407,"v":390772.5572082713,"t":1713524400}
+{"o":61585732.6077534407,"h":61975189.7642455697,"l":60993112.973296836,"c":61383005.1997294575,"v":444354.9073410277,"t":1713528000}
+{"o":61383005.1997294575,"h":61809286.4801991358,"l":60901029.2981360778,"c":61529494.7349712849,"v":451873.6677071032,"t":1713531600}
+{"o":61529494.7349712849,"h":62562131.0592925102,"l":60186195.0065810084,"c":62072547.4550875872,"v":495051.9188543168,"t":1713535200}
+{"o":62072547.4550875872,"h":63021175.6836775839,"l":61715790.4644470438,"c":62328872.7568354756,"v":449721.1448740478,"t":1713538800}
+{"o":62328872.7568354756,"h":62927728.941933386,"l":61251368.4188299328,"c":62111535.2194659337,"v":560326.7344234071,"t":1713542400}
+{"o":62111535.2194659337,"h":62617501.4971385747,"l":61628886.4703680873,"c":62394506.3906995207,"v":409616.3158919667,"t":1713546000}
+{"o":62394506.3906995207,"h":62441965.6399098858,"l":61549125.7384134531,"c":61712638.9104843661,"v":299820.5662146746,"t":1713549600}
+{"o":61712638.9104843661,"h":62161508.9803549275,"l":61478192.5803581029,"c":62009020.7784719914,"v":279358.4275881654,"t":1713553200}
+{"o":62009020.7784719914,"h":62066247.1813236624,"l":60737412.6786289364,"c":60964460.9078989998,"v":367011.438575991,"t":1713556800}
+{"o":60964460.9078989998,"h":61757761.5561755002,"l":60904123.1583285406,"c":61571230.2786171883,"v":287598.758495897,"t":1713560400}
+{"o":61571230.2786171883,"h":62450513.4964191765,"l":61001192.8023086488,"c":61232497.2335006595,"v":279718.2741410245,"t":1713564000}
+{"o":61232497.2335006595,"h":61424299.5040877312,"l":59713765.6496955529,"c":60701469.1002286747,"v":476403.0054871532,"t":1713567600}
+{"o":60701469.1002286747,"h":61678191.6663755774,"l":59870391.9190119952,"c":60016354.5099070221,"v":474174.391523924,"t":1713571200}
+{"o":60016354.5099070221,"h":60841960.9649827555,"l":59517040.4960972965,"c":60544197.8282769248,"v":337699.4531188287,"t":1713574800}
+{"o":60544197.8282769248,"h":61216313.4752613083,"l":60266644.1411071122,"c":60803460.8992612511,"v":294889.8829891281,"t":1713578400}
+{"o":60803460.8992612511,"h":60988397.8910033703,"l":60494600.9974406213,"c":60687729.4116390422,"v":222746.1790676975,"t":1713582000}
+{"o":60687729.4116390422,"h":61792601.1881310493,"l":60373058.3575149849,"c":61707228.7164352611,"v":257405.5863379138,"t":1713585600}
+{"o":61707228.7164352611,"h":61824534.4501187131,"l":60991994.441742897,"c":61251613.3292114958,"v":314726.4566473659,"t":1713589200}
+{"o":61251613.3292114958,"h":61806742.7847074419,"l":60863335.0921490565,"c":61372121.9311243892,"v":218937.6522180628,"t":1713592800}
+{"o":61372121.9311243892,"h":61640590.0089680105,"l":61079875.8010738194,"c":61177091.6904255152,"v":184996.9053177467,"t":1713596400}
+{"o":61177091.6904255152,"h":61426167.8409267589,"l":60518020.9586777985,"c":60695193.951125063,"v":207895.9606224756,"t":1713600000}
+{"o":60695193.951125063,"h":60836680.6626738012,"l":59711410.5777684674,"c":60113893.2816754133,"v":264464.9634160139,"t":1713603600}
+{"o":60113893.2816754133,"h":60462998.8192365021,"l":59731706.4367890954,"c":60261668.6745908409,"v":253443.6823630869,"t":1713607200}
+{"o":60261668.6745908409,"h":60589435.0320218801,"l":60013282.8895583823,"c":60323984.209023498,"v":203107.7843848726,"t":1713610800}
+{"o":60323984.209023498,"h":60963820.4712742493,"l":60080766.3243859485,"c":60669633.1175930798,"v":217825.281212581,"t":1713614400}
+{"o":60669633.1175930798,"h":61126872.5532674715,"l":60609037.4308743551,"c":60744228.4219123796,"v":267867.7865837935,"t":1713618000}
+{"o":60744228.4219123796,"h":61116792.1499119177,"l":60486249.0457128212,"c":60903164.0148813725,"v":226996.2691306739,"t":1713621600}
+{"o":60903164.0148813725,"h":62871511.2461562753,"l":60566998.5024777576,"c":62787182.3977853954,"v":345533.5685664486,"t":1713625200}
+{"o":62787182.3977853954,"h":63207979.126309,"l":62370914.0832323134,"c":62889598.459743686,"v":505951.5177773365,"t":1713628800}
+{"o":62889598.459743686,"h":64453180.68299447,"l":62837494.2736863717,"c":64233298.3825030401,"v":535145.5399038843,"t":1713632400}
+{"o":64233298.3825030401,"h":64772976.2493479997,"l":63748152.0588801652,"c":64205319.5943215117,"v":387363.1013315722,"t":1713636000}
+{"o":64205319.5943215117,"h":64751060.9792019576,"l":63911164.0628399774,"c":64451127.3725136071,"v":340042.044082202,"t":1713639600}
+{"o":64451127.3725136071,"h":64974488.8208193853,"l":64158546.0811764002,"c":64517348.0541797057,"v":405820.6748062154,"t":1713643200}
+{"o":64517348.0541797057,"h":64767698.8909794688,"l":64072256.2158799395,"c":64261954.8055973202,"v":275256.593144941,"t":1713646800}
+{"o":64261954.8055973202,"h":64390563.6827772632,"l":63596985.1989660934,"c":63650788.0832649842,"v":252341.284784655,"t":1713650400}
+{"o":63650788.0832649842,"h":64578018.9654524997,"l":63569665.0272666812,"c":64449174.155872196,"v":275683.9639396133,"t":1713654000}
+{"o":64449174.155872196,"h":64490404.9802894369,"l":63114344.6883199736,"c":63345469.4066395015,"v":288602.8217692015,"t":1713657600}
+{"o":63345469.4066395015,"h":64150098.2426004782,"l":63337762.8219548166,"c":63730701.8577692062,"v":284947.0110786507,"t":1713661200}
+{"o":63730701.8577692062,"h":64837631.6905457452,"l":63574038.6802573279,"c":64806306.5168856233,"v":312941.3320722718,"t":1713664800}
+{"o":64806306.5168856233,"h":65468326.033886306,"l":64063378.3149018735,"c":64210769.7027114108,"v":285516.8493505552,"t":1713668400}
+{"o":64210769.7027114108,"h":64515348.0364820585,"l":63889222.4509703517,"c":64351456.1211149693,"v":216496.4236926039,"t":1713672000}
+{"o":64351456.1211149693,"h":64724443.8314501792,"l":63903606.1785542145,"c":64123748.3219013959,"v":355192.6788405213,"t":1713675600}
+{"o":64123748.3219013959,"h":64721152.7828255743,"l":63952687.3815412372,"c":64403713.3605506495,"v":254596.3307824193,"t":1713679200}
+{"o":64403713.3605506495,"h":64626665.9377462119,"l":64001766.6046876684,"c":64404372.0408872962,"v":193615.1937114109,"t":1713682800}
+{"o":64404372.0408872962,"h":65075619.7065364346,"l":64316789.0008286312,"c":64621132.2017234713,"v":209727.8039736763,"t":1713686400}
+{"o":64621132.2017234713,"h":64929629.4244266674,"l":64291661.5437977239,"c":64399692.7232480869,"v":233264.482442673,"t":1713690000}
+{"o":64399692.7232480869,"h":64609667.5688764304,"l":63748181.2459806949,"c":64339420.8619573861,"v":291592.9010704588,"t":1713693600}
+{"o":64339420.8619573861,"h":65000452.3648399115,"l":64147136.552571252,"c":64547354.3025079966,"v":309246.068118265,"t":1713697200}
+{"o":64547354.3025079966,"h":64661006.0415695459,"l":63810565.5072963387,"c":63965215.3501531705,"v":260645.1240912423,"t":1713700800}
+{"o":63965215.3501531705,"h":64333636.0293322578,"l":63315152.3529318646,"c":63515764.0216521993,"v":336176.9968126808,"t":1713704400}
+{"o":63515764.0216521993,"h":63988697.958831571,"l":63320910.6785461977,"c":63551562.1170508862,"v":290449.8963647134,"t":1713708000}
+{"o":63551562.1170508862,"h":64332522.5436174423,"l":63432051.9296894297,"c":63994982.1850740835,"v":288551.2856878344,"t":1713711600}
+{"o":63994982.1850740835,"h":64175283.3603545129,"l":62226419.6354506016,"c":63031380.156107679,"v":466849.0084808441,"t":1713715200}
+{"o":63031380.156107679,"h":63590699.558514446,"l":62723147.9057855681,"c":63464392.5065462217,"v":275078.2799058381,"t":1713718800}
+{"o":63464392.5065462217,"h":63589889.6527601182,"l":63109750.7106650546,"c":63318626.52210439,"v":271419.7631040406,"t":1713722400}
+{"o":63318626.52210439,"h":63664401.557616815,"l":63065584.114166528,"c":63065584.114166528,"v":314263.0081213821,"t":1713726000}
+{"o":63065584.114166528,"h":63662436.9598243535,"l":62830375.5719715878,"c":63594156.4851039872,"v":347434.0069279847,"t":1713729600}
+{"o":63594156.4851039872,"h":64299877.2748490721,"l":62773967.0466926992,"c":63479381.0869945735,"v":355732.5276305946,"t":1713733200}
+{"o":63479381.0869945735,"h":64143775.6531587094,"l":63267542.1618940309,"c":63488910.0458275378,"v":304934.1354142224,"t":1713736800}
+{"o":63488910.0458275378,"h":63730786.2587050349,"l":63119018.0204127356,"c":63438995.4266481921,"v":260560.8322578573,"t":1713740400}
+{"o":63438995.4266481921,"h":64135353.502601251,"l":63229207.0358870178,"c":63493582.2610006854,"v":269083.84799993,"t":1713744000}
+{"o":63493582.2610006854,"h":64531416.3404070437,"l":63100982.167433992,"c":63100982.167433992,"v":355947.9397039328,"t":1713747600}
+{"o":63100982.167433992,"h":63316027.1490653232,"l":62522960.1255679652,"c":62830074.745798856,"v":342000.8932391491,"t":1713751200}
+{"o":62830074.745798856,"h":64535243.22286769,"l":62757583.3673119843,"c":64052774.9617295936,"v":299490.7995962728,"t":1713754800}
+{"o":64052774.9617295936,"h":64727131.0533659384,"l":63911148.38523864,"c":64354725.6511080116,"v":297241.1849041387,"t":1713758400}
+{"o":64354725.6511080116,"h":65346036.755752638,"l":64230310.8595682681,"c":65303862.1404922307,"v":251441.2370948133,"t":1713762000}
+{"o":65303862.1404922307,"h":66736333.1596164629,"l":65168566.0267323405,"c":66019438.7192676812,"v":429280.9860857159,"t":1713765600}
+{"o":66019438.7192676812,"h":66497655.2479354814,"l":65431451.0970799997,"c":65434068.6972374767,"v":330641.5687011236,"t":1713769200}
+{"o":65434068.6972374767,"h":65783338.7936033532,"l":64921771.4225392342,"c":65051836.9060764387,"v":305913.4206455367,"t":1713772800}
+{"o":65051836.9060764387,"h":65638905.0119425505,"l":64895876.941980198,"c":65615496.2129272297,"v":253498.479784351,"t":1713776400}
+{"o":65615496.2129272297,"h":65975157.06265302,"l":65426623.9892228022,"c":65697167.5392492786,"v":285982.3980565427,"t":1713780000}
+{"o":65697167.5392492786,"h":65822092.286113441,"l":64993379.8166659027,"c":65345168.129407689,"v":279274.031050755,"t":1713783600}
+{"o":65345168.129407689,"h":66024964.9808657542,"l":65293873.0120497569,"c":65733435.0178299472,"v":359558.0472683097,"t":1713787200}
+{"o":65733435.0178299472,"h":66078029.79883001,"l":65185391.691497162,"c":65785593.3487509191,"v":432568.2120225175,"t":1713790800}
+{"o":65785593.3487509191,"h":66100411.4124543145,"l":65234035.8040912673,"c":65413278.328805238,"v":904142.4545864754,"t":1713794400}
+{"o":65413278.328805238,"h":65922506.6726545021,"l":64656002.5853141546,"c":65713456.131118536,"v":1965117.5336188411,"t":1713798000}
+{"o":65713456.131118536,"h":66386732.461110644,"l":64982148.2689380124,"c":65767481.849262394,"v":1450526.6916329397,"t":1713801600}
+{"o":65767481.849262394,"h":66906667.9027422145,"l":65526315.0629554614,"c":66413182.9911364242,"v":1078543.496209017,"t":1713805200}
+{"o":66413182.9911364242,"h":66611247.0810859203,"l":65898388.5577395856,"c":66001667.8875179216,"v":818936.6076877922,"t":1713808800}
+{"o":66001667.8875179216,"h":66317783.6752715483,"l":65635617.9962230697,"c":66193657.0556273758,"v":406256.5591433957,"t":1713812400}
+{"o":66193657.0556273758,"h":66672667.3223031163,"l":65971023.8100565895,"c":66312884.556022957,"v":356174.8477916809,"t":1713816000}
+{"o":66312884.556022957,"h":66740388.6374825388,"l":66050867.8107079938,"c":66644195.1239634082,"v":402111.4788343905,"t":1713819600}
+{"o":66644195.1239634082,"h":67915210.9123402983,"l":66479344.6292115524,"c":67650085.4636766165,"v":412629.6508134464,"t":1713823200}
+{"o":67650085.4636766165,"h":67936816.5890495032,"l":67065832.798346512,"c":67215961.6503776312,"v":404039.5133132153,"t":1713826800}
+{"o":67215961.6503776312,"h":68227722.0430998653,"l":67067066.0488838553,"c":68066888.9439187944,"v":395479.1849457643,"t":1713830400}
+{"o":68066888.9439187944,"h":68200208.7258397341,"l":67375936.3899472803,"c":67544237.8399447948,"v":425663.0251489971,"t":1713834000}
+{"o":67544237.8399447948,"h":67936185.7253452241,"l":67092486.0232114568,"c":67243739.3846078366,"v":406019.4260208644,"t":1713837600}
+{"o":67243739.3846078366,"h":67590451.3532026857,"l":66576975.1941289976,"c":66584556.2433454618,"v":413517.4601956417,"t":1713841200}
+{"o":57176819.7146229967,"h":57508292.3650762588,"l":57012709.6650663987,"c":57176819.7146229967,"v":254708.9053018839,"t":1706644800}
+{"o":57176819.7146229967,"h":57252334.5550587997,"l":56751028.9397934526,"c":56766402.1720891073,"v":243359.4251258274,"t":1706648400}
+{"o":56766402.1720891073,"h":56918326.9847396612,"l":56282303.5224780068,"c":56282303.5224780068,"v":253265.2045046069,"t":1706652000}
+{"o":56282303.5224780068,"h":56550160.1207471713,"l":54984859.3701977059,"c":55170066.878711462,"v":446653.4452346667,"t":1706655600}
+{"o":55170066.878711462,"h":55463560.818571426,"l":53760625.1251683831,"c":54788752.0058111995,"v":670123.3486197024,"t":1706659200}
+{"o":54788752.0058111995,"h":55114529.1762371883,"l":54153368.8549231291,"c":54583019.7787505314,"v":371207.5218489452,"t":1706662800}
+{"o":54583019.7787505314,"h":54949644.0955205485,"l":54240202.8299787939,"c":54677495.3734571934,"v":322986.2033315551,"t":1706666400}
+{"o":54677495.3734571934,"h":55137668.9784777015,"l":54583181.4876400456,"c":55051944.3134030029,"v":222325.6665220621,"t":1706670000}
+{"o":55051944.3134030029,"h":55051944.3134030029,"l":54505673.1322884634,"c":54862664.2183008045,"v":243060.5723767517,"t":1706673600}
+{"o":54862664.2183008045,"h":55399309.0064707324,"l":54808290.569873929,"c":55001100.540515773,"v":269591.0526221259,"t":1706677200}
+{"o":55001100.540515773,"h":55106617.5060073733,"l":54361129.0106471181,"c":54638501.3942294121,"v":241828.7711431718,"t":1706680800}
+{"o":54638501.3942294121,"h":55378026.171525985,"l":54521768.5727619007,"c":55300495.1420043409,"v":226994.441033608,"t":1706684400}
+{"o":55300495.1420043409,"h":55456148.9038083628,"l":54919560.3832180649,"c":55030333.5631205887,"v":249765.1447554036,"t":1706688000}
+{"o":55030333.5631205887,"h":55033360.7007321641,"l":53964897.1817299649,"c":54007973.4113465175,"v":294952.8326217551,"t":1706691600}
+{"o":54007973.4113465175,"h":54262779.392712675,"l":53143706.3600731045,"c":53143706.3600731045,"v":426690.0097567801,"t":1706695200}
+{"o":53143706.3600731045,"h":54035080.4206910729,"l":52999589.4484815374,"c":53953680.5824529603,"v":292557.0559021994,"t":1706698800}
+{"o":53953680.5824529603,"h":54403298.4195356369,"l":53799594.5006646141,"c":54145370.5113791004,"v":273077.6631549939,"t":1706702400}
+{"o":54145370.5113791004,"h":54764190.7518962994,"l":53771843.8079154044,"c":54131765.8304911703,"v":473994.8237963589,"t":1706706000}
+{"o":54131765.8304911703,"h":54287854.224317722,"l":53306557.2304770276,"c":53742578.9514455721,"v":859244.7539476213,"t":1706709600}
+{"o":53742578.9514455721,"h":54739953.6483168453,"l":52023381.7260683626,"c":54509506.5419962853,"v":2038057.0944809732,"t":1706713200}
+{"o":54509506.5419962853,"h":55433756.2598777935,"l":54472709.3359393924,"c":55128911.6576843932,"v":1330862.9644074154,"t":1706716800}
+{"o":55128911.6576843932,"h":55896295.9551761821,"l":54921066.3917064965,"c":55843308.0513111725,"v":825776.4795119212,"t":1706720400}
+{"o":55843308.0513111725,"h":55903963.2628528252,"l":54998076.4670316055,"c":55318086.5295833796,"v":645092.0419196255,"t":1706724000}
+{"o":55318086.5295833796,"h":55491091.9661773294,"l":54302531.5643229187,"c":55022494.3603370488,"v":752235.2913658905,"t":1706727600}
+{"o":55022494.3603370488,"h":55150191.722625725,"l":53260261.731059067,"c":53317438.8610090986,"v":742026.5984953645,"t":1706731200}
+{"o":53317438.8610090986,"h":53736564.8052306473,"l":52174561.2934271097,"c":52955933.1735558659,"v":728855.8677508995,"t":1706734800}
+{"o":52955933.1735558659,"h":53317956.2310434654,"l":52492798.271367617,"c":53190270.6596952826,"v":544509.3500164781,"t":1706738400}
+{"o":53190270.6596952826,"h":53260126.5919724405,"l":52573783.212615259,"c":52843992.8569187671,"v":439570.0612607822,"t":1706742000}
+{"o":52843992.8569187671,"h":53176686.7474894971,"l":52330133.6986465529,"c":53002541.2302444056,"v":549106.8277802914,"t":1706745600}
+{"o":53002541.2302444056,"h":53088048.215733178,"l":50827583.4055210724,"c":51226510.1003452018,"v":832060.8154415245,"t":1706749200}
+{"o":51226510.1003452018,"h":51465364.4945276976,"l":50849097.1627453491,"c":51318624.4735671952,"v":567053.6504477327,"t":1706752800}
+{"o":51318624.4735671952,"h":51400697.1132609174,"l":50782815.8208883032,"c":50906463.838253051,"v":491464.8519013164,"t":1706756400}
+{"o":50906463.838253051,"h":51322499.8487052694,"l":50582666.9007855207,"c":51231528.3602054939,"v":575763.9449157176,"t":1706760000}
+{"o":51231528.3602054939,"h":51389770.1743973568,"l":50128903.6117021665,"c":50505779.2946941778,"v":481014.6958824941,"t":1706763600}
+{"o":50505779.2946941778,"h":50879741.2720617577,"l":49971483.3131881505,"c":50836588.8691031784,"v":460931.0043826749,"t":1706767200}
+{"o":50836588.8691031784,"h":51361410.2805043608,"l":50693732.2156023085,"c":50994997.6086051166,"v":372697.0978777777,"t":1706770800}
+{"o":50994997.6086051166,"h":51189928.6210626438,"l":50744287.7872391939,"c":51110855.9087461755,"v":330707.3750519531,"t":1706774400}
+{"o":51110855.9087461755,"h":51555077.3698955998,"l":50849727.2711131796,"c":51430237.5237062797,"v":380885.4481914534,"t":1706778000}
+{"o":51430237.5237062797,"h":51903154.5357368439,"l":51275394.7342501208,"c":51669363.4916733131,"v":341595.727804534,"t":1706781600}
+{"o":51669363.4916733131,"h":51807882.5280980393,"l":51115639.1454505622,"c":51233326.6050900444,"v":387722.2014397899,"t":1706785200}
+{"o":51233326.6050900444,"h":51495436.8032495528,"l":51012693.634698011,"c":51126303.4914150387,"v":399029.1102077415,"t":1706788800}
+{"o":51126303.4914150387,"h":51527739.2815874368,"l":50819536.5548145697,"c":51283084.4067307264,"v":356016.3559200246,"t":1706792400}
+{"o":51283084.4067307264,"h":52160452.0992517397,"l":51230873.5638891533,"c":51933613.058289066,"v":457431.4626609093,"t":1706796000}
+{"o":51933613.058289066,"h":52319954.3194130659,"l":51518959.6238702387,"c":51574117.6641018614,"v":449673.6392058285,"t":1706799600}
+{"o":51574117.6641018614,"h":51768412.982801564,"l":50952020.2973658442,"c":51750946.1408941671,"v":461955.4281569499,"t":1706803200}
+{"o":51750946.1408941671,"h":52622816.273780562,"l":51652578.6414280459,"c":52307480.4218705744,"v":406967.0252344816,"t":1706806800}
+{"o":52307480.4218705744,"h":52573688.5424237847,"l":52038561.2516564652,"c":52212126.5094223022,"v":394822.2450740691,"t":1706810400}
+{"o":52212126.5094223022,"h":52851480.7985040471,"l":52000647.3325505033,"c":52815244.8953108341,"v":372455.9472717063,"t":1706814000}
+{"o":52815244.8953108341,"h":52884468.7761458531,"l":52284833.5416009203,"c":52453418.001228109,"v":366095.5656880344,"t":1706817600}
+{"o":52453418.001228109,"h":52907440.8647167012,"l":52403212.3882922754,"c":52827404.5689092353,"v":458839.3317865434,"t":1706821200}
+{"o":52827404.5689092353,"h":52879591.6377851516,"l":52297792.6181024909,"c":52351947.623473838,"v":330167.6179407946,"t":1706824800}
+{"o":52351947.623473838,"h":52855751.9094509259,"l":52293885.6211513132,"c":52746962.4160008803,"v":332714.7101273989,"t":1706828400}
+{"o":52746962.4160008803,"h":53674581.1014779359,"l":52554023.3485241756,"c":53310759.1317286789,"v":483296.58314827,"t":1706832000}
+{"o":53310759.1317286789,"h":53547106.9069416597,"l":53143823.6885289997,"c":53196894.182737343,"v":316162.6868195315,"t":1706835600}
+{"o":53196894.182737343,"h":53623281.0627669021,"l":52913848.527383782,"c":53586154.9484003559,"v":312308.5287190044,"t":1706839200}
+{"o":53586154.9484003559,"h":53941683.6398402676,"l":53413517.978471376,"c":53419314.6902894005,"v":270388.3935785933,"t":1706842800}
+{"o":53419314.6902894005,"h":53635610.0992222428,"l":53208558.1071852222,"c":53404002.4601750523,"v":259486.4617879156,"t":1706846400}
+{"o":53404002.4601750523,"h":53696080.9527128711,"l":53085558.8226808682,"c":53576239.4225806221,"v":268780.4686308493,"t":1706850000}
+{"o":53576239.4225806221,"h":54123215.175063692,"l":53497591.3401992694,"c":54018792.05308716,"v":227039.2824696765,"t":1706853600}
+{"o":54018792.05308716,"h":54721917.5485457927,"l":53952316.4401494414,"c":54582248.6007741019,"v":304179.8853404534,"t":1706857200}
+{"o":54582248.6007741019,"h":54694605.4232962579,"l":53897722.4151132703,"c":54128263.5885526761,"v":316819.399785143,"t":1706860800}
+{"o":54128263.5885526761,"h":54617308.2301449478,"l":53994834.8595404178,"c":54247503.2456267178,"v":286419.7325626496,"t":1706864400}
+{"o":54247503.2456267178,"h":55134934.957668595,"l":54220921.4924529865,"c":54996375.4839163274,"v":307741.2684979285,"t":1706868000}
+{"o":54996375.4839163274,"h":55163827.4526318237,"l":54728926.3315461203,"c":54967009.3812933564,"v":190413.4971192718,"t":1706871600}
+{"o":54967009.3812933564,"h":55276337.5176647007,"l":54646824.9053863883,"c":54685693.021529831,"v":224972.6255244898,"t":1706875200}
+{"o":54685693.021529831,"h":54878925.9480888769,"l":53037977.032442078,"c":53260385.9888747558,"v":441982.3313917469,"t":1706878800}
+{"o":53260385.9888747558,"h":53742195.3656347245,"l":53128506.79824505,"c":53569271.309721306,"v":347741.3777551379,"t":1706882400}
+{"o":53569271.309721306,"h":54826029.4452398941,"l":53482673.1597829387,"c":54667397.7982575372,"v":432740.3336562858,"t":1706886000}
+{"o":54667397.7982575372,"h":55094214.2988958433,"l":53866428.6304008961,"c":53946050.6374016032,"v":377829.9123817161,"t":1706889600}
+{"o":53946050.6374016032,"h":54219999.6843405515,"l":53471904.6267358139,"c":53574734.8717485815,"v":306671.3384007906,"t":1706893200}
+{"o":53574734.8717485815,"h":53574734.8717485815,"l":53070598.9367014095,"c":53529503.0972757638,"v":293444.8619507878,"t":1706896800}
+{"o":53529503.0972757638,"h":53656864.9111826047,"l":53198161.4292090461,"c":53631008.9405090809,"v":242255.3007103463,"t":1706900400}
+{"o":53631008.9405090809,"h":53856110.8077097088,"l":53351692.9755336642,"c":53473276.3285288364,"v":269863.0985483568,"t":1706904000}
+{"o":53473276.3285288364,"h":53772858.9534442723,"l":53421985.6648937911,"c":53579728.98780182,"v":282860.5283261436,"t":1706907600}
+{"o":53579728.98780182,"h":54158417.5370478332,"l":53519117.4249899015,"c":54103217.2091593742,"v":233090.9183157389,"t":1706911200}
+{"o":54103217.2091593742,"h":54366522.6143558323,"l":54052174.6856171414,"c":54237431.7810863554,"v":269226.1132008649,"t":1706914800}
+{"o":54237431.7810863554,"h":54571114.3609336689,"l":53920286.1081540734,"c":53976999.9167233184,"v":282746.6268593253,"t":1706918400}
+{"o":53976999.9167233184,"h":54223925.1345516071,"l":53726835.6673756912,"c":53908150.7670686543,"v":267828.5493692312,"t":1706922000}
+{"o":53908150.7670686543,"h":54006143.9488955811,"l":53514063.7763310298,"c":53660685.0926378444,"v":305444.399508568,"t":1706925600}
+{"o":53660685.0926378444,"h":53854214.204288438,"l":53495838.9554445073,"c":53508348.0667943358,"v":229491.9674944391,"t":1706929200}
+{"o":53508348.0667943358,"h":53825299.9631906673,"l":53486296.8163179159,"c":53758089.7223957479,"v":193134.3304585979,"t":1706932800}
+{"o":53758089.7223957479,"h":53967112.8036978468,"l":53590158.2169790864,"c":53914818.665483214,"v":158018.6242152501,"t":1706936400}
+{"o":53914818.665483214,"h":53977728.4003131539,"l":53725675.3140692711,"c":53729745.7231502756,"v":131673.4587485273,"t":1706940000}
+{"o":53729745.7231502756,"h":53846427.7666302323,"l":53241276.4300238267,"c":53403983.305080846,"v":173541.9782241105,"t":1706943600}
+{"o":53403983.305080846,"h":53592412.4704609886,"l":53077995.5257838368,"c":53183067.6527132317,"v":155674.0137191898,"t":1706947200}
+{"o":53183067.6527132317,"h":53577927.0019259155,"l":53177171.7135004699,"c":53524809.9201874733,"v":132802.6977727691,"t":1706950800}
+{"o":53524809.9201874733,"h":53576167.5351276323,"l":53277752.9237377271,"c":53400671.3885300606,"v":126149.2468797212,"t":1706954400}
+{"o":53400671.3885300606,"h":53404389.566537559,"l":53073265.2460189313,"c":53202953.020496957,"v":131275.1948889066,"t":1706958000}
+{"o":53202953.020496957,"h":53358965.2183484361,"l":53126538.6124171391,"c":53211764.4878654405,"v":143347.8927971573,"t":1706961600}
+{"o":53211764.4878654405,"h":53296857.663840659,"l":52746079.2178939506,"c":52842447.8582088202,"v":192076.302101454,"t":1706965200}
+{"o":52842447.8582088202,"h":52942123.2125924975,"l":52602118.3197736442,"c":52663825.2600137666,"v":208788.5126249893,"t":1706968800}
+{"o":52663825.2600137666,"h":53029269.2903679237,"l":52139906.8167533129,"c":52868813.7893836945,"v":289234.7908633727,"t":1706972400}
+{"o":52868813.7893836945,"h":53028692.6252385676,"l":52728883.3673259467,"c":52731752.6805067807,"v":220082.832062942,"t":1706976000}
+{"o":52731752.6805067807,"h":53249322.400824286,"l":52623170.7355512604,"c":53089198.1552989334,"v":200105.3576777143,"t":1706979600}
+{"o":53089198.1552989334,"h":53112236.0540287942,"l":52469335.396266371,"c":52640414.3320774809,"v":204498.5986656741,"t":1706983200}
+{"o":52640414.3320774809,"h":52942097.5139661133,"l":52554398.4593379274,"c":52888220.5898006633,"v":182886.7014501461,"t":1706986800}
+{"o":52888220.5898006633,"h":53001417.1387984827,"l":52718051.6291104183,"c":52840538.2063759789,"v":188786.7336643003,"t":1706990400}
+{"o":52840538.2063759789,"h":53038629.5544777066,"l":52655933.8447583243,"c":52780708.8096345961,"v":188250.2565707398,"t":1706994000}
+{"o":52780708.8096345961,"h":53098483.350928247,"l":52716172.0983739272,"c":52848949.6693866178,"v":247023.8728247282,"t":1706997600}
+{"o":52848949.6693866178,"h":53010233.5040047318,"l":52643186.5061040893,"c":52843417.0234262198,"v":187604.5870401397,"t":1707001200}
+{"o":52843417.0234262198,"h":52884416.8683752269,"l":52313966.2166871876,"c":52830912.9166134596,"v":287014.2594912978,"t":1707004800}
+{"o":52830912.9166134596,"h":53144691.6625758633,"l":52566938.2502192482,"c":53094233.9784874618,"v":299979.9611451852,"t":1707008400}
+{"o":53094233.9784874618,"h":53147093.857909359,"l":52920001.4884393066,"c":52937756.6563404426,"v":175207.9748387977,"t":1707012000}
+{"o":52937756.6563404426,"h":53274281.25553523,"l":52937756.6563404426,"c":53062808.7347692996,"v":159786.2787017773,"t":1707015600}
+{"o":53062808.7347692996,"h":53066428.2126061618,"l":52411421.9706152081,"c":52612964.9749725983,"v":248532.5416499487,"t":1707019200}
+{"o":52612964.9749725983,"h":52959940.3362768143,"l":52513545.4855694324,"c":52622302.8977146596,"v":185652.0818583232,"t":1707022800}
+{"o":52622302.8977146596,"h":52774080.5305409878,"l":52285075.150612399,"c":52360180.3722951338,"v":195911.3821645222,"t":1707026400}
+{"o":52360180.3722951338,"h":52534164.0134373158,"l":51878922.7122078761,"c":52022902.8835455999,"v":175994.6732851553,"t":1707030000}
+{"o":52022902.8835455999,"h":52197244.8614684045,"l":51974407.8351698518,"c":52089491.9553506523,"v":166608.8520434316,"t":1707033600}
+{"o":52089491.9553506523,"h":52663806.9472739697,"l":51754571.9714135155,"c":52464214.6761126369,"v":216157.7527920226,"t":1707037200}
+{"o":52464214.6761126369,"h":52528796.0742130429,"l":52258350.309034735,"c":52399594.8372642472,"v":133201.9463774129,"t":1707040800}
+{"o":52399594.8372642472,"h":53008800.679364197,"l":52320733.3975522146,"c":52830992.4019897804,"v":180758.5881405011,"t":1707044400}
+{"o":52830992.4019897804,"h":53066036.3727626354,"l":52726722.4183285832,"c":52728620.013882935,"v":162606.1530392041,"t":1707048000}
+{"o":52728620.013882935,"h":52845974.7801913992,"l":52638446.0223274976,"c":52744400.2206733525,"v":170012.1794483735,"t":1707051600}
+{"o":52744400.2206733525,"h":53000137.3552791476,"l":52559788.58633288,"c":52559788.58633288,"v":205096.8338023431,"t":1707055200}
+{"o":52559788.58633288,"h":52728743.7529403865,"l":52458748.5957532153,"c":52636567.8782452047,"v":203757.1932575277,"t":1707058800}
+{"o":52636567.8782452047,"h":52688185.5107981786,"l":52278830.7375160679,"c":52557484.8044659495,"v":222380.695375471,"t":1707062400}
+{"o":52557484.8044659495,"h":52623404.880886212,"l":52317342.8981305361,"c":52329724.5485944003,"v":213662.9020302273,"t":1707066000}
+{"o":52329724.5485944003,"h":52522771.3372232243,"l":51971550.1648432612,"c":52187672.3229271695,"v":210726.6051453799,"t":1707069600}
+{"o":52187672.3229271695,"h":52246156.3482714891,"l":51861378.8017433211,"c":51972118.3555171713,"v":224750.0569974364,"t":1707073200}
+{"o":51972118.3555171713,"h":52152659.8484861776,"l":51585184.7591632903,"c":52128809.0051527321,"v":367062.7097541162,"t":1707076800}
+{"o":52128809.0051527321,"h":52309528.2325873002,"l":51742872.3385540992,"c":51851040.1903438196,"v":208056.0183559498,"t":1707080400}
+{"o":51851040.1903438196,"h":52083518.9442354515,"l":51311541.5758636966,"c":51643631.2178229541,"v":241439.2870876085,"t":1707084000}
+{"o":51643631.2178229541,"h":51804577.6469604895,"l":51358584.1211463585,"c":51488794.7859411091,"v":214932.2439764537,"t":1707087600}
+{"o":51488794.7859411091,"h":51862299.4012595713,"l":51321818.1359819248,"c":51410128.2013317272,"v":238245.4889224332,"t":1707091200}
+{"o":51410128.2013317272,"h":51437810.4767399803,"l":50671227.1126209721,"c":51342161.9570776895,"v":266614.3437134919,"t":1707094800}
+{"o":51342161.9570776895,"h":51537177.6471853554,"l":51130615.0683087036,"c":51336241.5573509485,"v":150290.6801067155,"t":1707098400}
+{"o":51336241.5573509485,"h":51809987.122729063,"l":51315596.1552593708,"c":51755121.1249241754,"v":169847.7961051007,"t":1707102000}
+{"o":51755121.1249241754,"h":52250023.7558017299,"l":51702300.1879845411,"c":52023535.025858067,"v":305884.3063330108,"t":1707105600}
+{"o":52023535.025858067,"h":52023535.025858067,"l":51653924.1654386073,"c":51853210.0312453508,"v":119042.4482514285,"t":1707109200}
+{"o":51853210.0312453508,"h":52173538.4733478352,"l":51791628.0007944033,"c":52103563.9829986021,"v":114227.5949070358,"t":1707112800}
+{"o":52103563.9829986021,"h":52808278.1205917224,"l":52073253.786928378,"c":52624667.5829422772,"v":236578.5629669015,"t":1707116400}
+{"o":52624667.5829422772,"h":52755762.6094992459,"l":52274685.6228647977,"c":52501451.0376268625,"v":169303.147793989,"t":1707120000}
+{"o":52501451.0376268625,"h":52676209.3940405697,"l":52259388.3324023634,"c":52410450.4413850754,"v":172396.8328818753,"t":1707123600}
+{"o":52410450.4413850754,"h":52963858.7259935662,"l":52385929.6179806069,"c":52789277.459220618,"v":189868.0061883919,"t":1707127200}
+{"o":52789277.459220618,"h":52844715.6369968206,"l":52589116.5861811787,"c":52765229.0742689371,"v":165520.1520962171,"t":1707130800}
+{"o":52765229.0742689371,"h":52848137.4718985632,"l":52481875.5059747174,"c":52594043.7301746756,"v":180688.6067178677,"t":1707134400}
+{"o":52594043.7301746756,"h":53190566.0321676508,"l":52485367.2445043847,"c":52973090.3075899407,"v":264775.1244445457,"t":1707138000}
+{"o":52973090.3075899407,"h":53160287.2815829962,"l":52606548.2237597629,"c":52663444.8903431445,"v":223099.0609671875,"t":1707141600}
+{"o":52663444.8903431445,"h":52663444.8903431445,"l":51347991.7407434359,"c":51536123.5820305049,"v":490184.5618751476,"t":1707145200}
+{"o":51536123.5820305049,"h":51890240.8636745512,"l":51376982.4148803502,"c":51840512.3688635454,"v":276098.1923446415,"t":1707148800}
+{"o":51840512.3688635454,"h":51974144.1107841134,"l":51485045.4655679017,"c":51568617.2288723886,"v":248209.7190650632,"t":1707152400}
+{"o":51568617.2288723886,"h":51913399.4198662788,"l":51469955.54659722,"c":51696625.1130252853,"v":270991.6857474654,"t":1707156000}
+{"o":51696625.1130252853,"h":52035676.3823568746,"l":51642096.4340594411,"c":51726093.42263183,"v":227637.3147185863,"t":1707159600}
+{"o":51726093.42263183,"h":51787325.2416579425,"l":51170577.684537217,"c":51684189.5837681964,"v":342790.2205328832,"t":1707163200}
+{"o":51684189.5837681964,"h":51800521.4976610914,"l":51129062.3619734868,"c":51164718.8414537758,"v":351386.1133102238,"t":1707166800}
+{"o":51164718.8414537758,"h":51390584.8124446273,"l":50797629.2368802875,"c":51062189.5148219615,"v":292566.9871894546,"t":1707170400}
+{"o":51062189.5148219615,"h":51703280.5735498667,"l":50954461.4539533183,"c":51575114.6285866052,"v":236850.1583041949,"t":1707174000}
+{"o":51575114.6285866052,"h":51711208.194759883,"l":51454240.8850052878,"c":51519673.5894258171,"v":188605.3333063608,"t":1707177600}
+{"o":51519673.5894258171,"h":51818936.1030728742,"l":51296676.9163054004,"c":51628696.7525986284,"v":283353.3078865416,"t":1707181200}
+{"o":51628696.7525986284,"h":52104570.2272813693,"l":51497386.9721646756,"c":51983400.1254168451,"v":232728.6650425617,"t":1707184800}
+{"o":51983400.1254168451,"h":52150775.2272905037,"l":51544989.221612744,"c":51753948.7323565781,"v":229575.6174874452,"t":1707188400}
+{"o":51753948.7323565781,"h":51790507.6312046275,"l":51380467.3777481094,"c":51412828.384801127,"v":187321.3777444163,"t":1707192000}
+{"o":51412828.384801127,"h":51538893.8868387863,"l":51173651.985766992,"c":51471633.3198129013,"v":168777.2991296902,"t":1707195600}
+{"o":51471633.3198129013,"h":51577451.1425729096,"l":51336967.3443681225,"c":51489522.165431574,"v":119431.0038833623,"t":1707199200}
+{"o":51489522.165431574,"h":51671938.7520582899,"l":51337068.2051225603,"c":51602757.5249290019,"v":152573.5204846201,"t":1707202800}
+{"o":51602757.5249290019,"h":51892576.1492113918,"l":51562884.4276933447,"c":51843748.807837896,"v":164702.3770196449,"t":1707206400}
+{"o":51843748.807837896,"h":51916459.4428577274,"l":51614847.1378695965,"c":51834461.1566039845,"v":135139.3271768625,"t":1707210000}
+{"o":51834461.1566039845,"h":51834461.1566039845,"l":51834461.1566039845,"c":51834461.1566039845,"v":0.0,"t":1707213600}
+{"o":51834461.1566039845,"h":51834461.1566039845,"l":51834461.1566039845,"c":51834461.1566039845,"v":0.0,"t":1707217200}
+{"o":51834461.1566039845,"h":51834461.1566039845,"l":51834461.1566039845,"c":51834461.1566039845,"v":0.0,"t":1707220800}
+{"o":51834461.1566039845,"h":51834461.1566039845,"l":51834461.1566039845,"c":51834461.1566039845,"v":0.0,"t":1707224400}
+{"o":51834461.1566039845,"h":51835153.5875381827,"l":50765705.0465135947,"c":50825192.2704220563,"v":109042.1375095206,"t":1707228000}
+{"o":50825192.2704220563,"h":51647234.9058306143,"l":50744816.2061129138,"c":51605685.5116637647,"v":476763.0998275406,"t":1707231600}
+{"o":51605685.5116637647,"h":51846939.5890566781,"l":51331472.268765524,"c":51374257.6132861823,"v":364599.5896156921,"t":1707235200}
+{"o":51374257.6132861823,"h":51696996.0835559368,"l":51289361.344383277,"c":51686137.8433973789,"v":458454.4849438664,"t":1707238800}
+{"o":51686137.8433973789,"h":52071098.9147950336,"l":51407810.5330848917,"c":51975574.9499960169,"v":294845.5693096853,"t":1707242400}
+{"o":51975574.9499960169,"h":52675056.53424979,"l":51819946.7389954552,"c":52625882.8569805548,"v":311147.1528685571,"t":1707246000}
+{"o":52625882.8569805548,"h":52794542.8263982385,"l":52396795.7803215683,"c":52481426.0304363295,"v":302862.7754623019,"t":1707249600}
+{"o":52481426.0304363295,"h":52531082.985438183,"l":52244609.5221242681,"c":52324782.3608535603,"v":227982.0435059351,"t":1707253200}
+{"o":52324782.3608535603,"h":52772915.3824005052,"l":52148341.0029851794,"c":52584655.4597841501,"v":253050.824268602,"t":1707256800}
+{"o":52584655.4597841501,"h":52653046.0598816648,"l":52225626.761044167,"c":52261333.4806026295,"v":227538.7531221563,"t":1707260400}
+{"o":52261333.4806026295,"h":52515765.2175043523,"l":52212673.7841705605,"c":52334929.1468965337,"v":219319.6334864251,"t":1707264000}
+{"o":52334929.1468965337,"h":52553669.2377171293,"l":52245940.9955054894,"c":52372000.5877780169,"v":267501.3907203535,"t":1707267600}
+{"o":52372000.5877780169,"h":52415702.7347581908,"l":51948424.7911465466,"c":51990022.7238301486,"v":249881.4414159072,"t":1707271200}
+{"o":51990022.7238301486,"h":52044743.442576088,"l":51505501.9140562043,"c":51515422.3847292885,"v":234624.2761913532,"t":1707274800}
+{"o":51515422.3847292885,"h":51656836.9604176804,"l":51213801.3481180519,"c":51482868.1568797827,"v":248051.5441229618,"t":1707278400}
+{"o":51482868.1568797827,"h":51856997.9736847654,"l":51281819.4264315665,"c":51706461.2431677878,"v":209191.3279920934,"t":1707282000}
+{"o":51706461.2431677878,"h":51743572.1944278777,"l":51548241.0906623006,"c":51685585.9124865755,"v":146368.3902885253,"t":1707285600}
+{"o":51685585.9124865755,"h":51762858.3332158625,"l":51388542.831706576,"c":51524770.8679845482,"v":145160.3073670597,"t":1707289200}
+{"o":51524770.8679845482,"h":51600243.0472441912,"l":51350144.0209097713,"c":51367555.7264335304,"v":147702.2320166551,"t":1707292800}
+{"o":51367555.7264335304,"h":51766815.8838070035,"l":51200487.0762742236,"c":51647722.8149505481,"v":171907.1747204405,"t":1707296400}
+{"o":51647722.8149505481,"h":51655162.9756446779,"l":51053050.2494312748,"c":51217098.3935391605,"v":173372.8020391815,"t":1707300000}
+{"o":51217098.3935391605,"h":51506323.5270460024,"l":51190665.2183105052,"c":51327022.4548671693,"v":202984.4751543077,"t":1707303600}
+{"o":51327022.4548671693,"h":51655630.2991798446,"l":51290172.5131218508,"c":51533608.221410878,"v":189889.4843314245,"t":1707307200}
+{"o":51533608.221410878,"h":51619404.8689597696,"l":51314671.0929536447,"c":51414603.1264113039,"v":216890.0491138249,"t":1707310800}
+{"o":51414603.1264113039,"h":51878533.5763463974,"l":51375517.4764757603,"c":51530415.5145384595,"v":406917.0548476485,"t":1707314400}
+{"o":51530415.5145384595,"h":52124704.5310070589,"l":51410230.7003925592,"c":51890500.0942673087,"v":526471.5429105287,"t":1707318000}
+{"o":51890500.0942673087,"h":52421898.6950788423,"l":51846388.1355236322,"c":52413222.3219498843,"v":369678.1934148191,"t":1707321600}
+{"o":52413222.3219498843,"h":52879632.592380099,"l":52325982.0414962098,"c":52555668.2859964147,"v":390712.2582164942,"t":1707325200}
+{"o":52555668.2859964147,"h":52645037.9460552558,"l":52296076.8940527737,"c":52588937.3371528462,"v":297709.331606147,"t":1707328800}
+{"o":52588937.3371528462,"h":52755807.173833482,"l":52303486.3243224397,"c":52369880.9562917501,"v":238390.497563545,"t":1707332400}
+{"o":52369880.9562917501,"h":53261333.1158898696,"l":52359386.6665209308,"c":53024309.2458447143,"v":437937.03174916,"t":1707336000}
+{"o":53024309.2458447143,"h":54465172.2823147178,"l":53015748.8233092651,"c":54282471.6998327225,"v":507748.0988930998,"t":1707339600}
+{"o":54282471.6998327225,"h":54490429.6480267793,"l":54165573.954997994,"c":54441466.6379525065,"v":311683.0820614193,"t":1707343200}
+{"o":54441466.6379525065,"h":54765138.7898466513,"l":54335334.0526056215,"c":54533552.8386753947,"v":235823.7002437995,"t":1707346800}
+{"o":54533552.8386753947,"h":55145376.1581666023,"l":54455918.1210726053,"c":54996366.4792993888,"v":329117.3905419991,"t":1707350400}
+{"o":54996366.4792993888,"h":55273550.6320453659,"l":54619181.2589372173,"c":55149433.6372189447,"v":286542.2919226959,"t":1707354000}
+{"o":55149433.6372189447,"h":55298959.2965316772,"l":54879018.2349706441,"c":55023961.8925186023,"v":199544.8170121526,"t":1707357600}
+{"o":55023961.8925186023,"h":55234598.1713166311,"l":54801248.7573253661,"c":54865474.1235164478,"v":147052.5725012216,"t":1707361200}
+{"o":54865474.1235164478,"h":55018946.8483458683,"l":54793309.1638577357,"c":54874856.3051405698,"v":215520.9530708373,"t":1707364800}
+{"o":54874856.3051405698,"h":54895999.6322640628,"l":54503011.5164198875,"c":54605854.4828462228,"v":218158.6880178855,"t":1707368400}
+{"o":54605854.4828462228,"h":54745546.5697072521,"l":54271360.9294646084,"c":54325518.1619360894,"v":253217.0815479351,"t":1707372000}
+{"o":54325518.1619360894,"h":54599024.7228652537,"l":54233874.8600736931,"c":54380348.2997948751,"v":178447.3981742209,"t":1707375600}
+{"o":54380348.2997948751,"h":55020999.1105467677,"l":54368156.4272151068,"c":55004256.7451020852,"v":160294.2596372234,"t":1707379200}
+{"o":55004256.7451020852,"h":55174483.1385022998,"l":54669428.3403161168,"c":54875335.4346189871,"v":211611.0834746985,"t":1707382800}
+{"o":54875335.4346189871,"h":55080619.3942734227,"l":54819717.4499036819,"c":54954995.1498931646,"v":141397.8049596228,"t":1707386400}
+{"o":54954995.1498931646,"h":54994236.0854077041,"l":54464833.0621658564,"c":54595688.1916941181,"v":175949.7225259965,"t":1707390000}
+{"o":54595688.1916941181,"h":54856627.2127040997,"l":54476004.8152618036,"c":54626769.6040204838,"v":173861.0433682789,"t":1707393600}
+{"o":54626769.6040204838,"h":56049948.9470573962,"l":54595310.9291154966,"c":55832299.8182577416,"v":359602.2030356168,"t":1707397200}
+{"o":55832299.8182577416,"h":56616131.130460985,"l":55734563.0167493969,"c":56277932.7002926841,"v":491718.4699775809,"t":1707400800}
+{"o":56277932.7002926841,"h":56585027.3893746436,"l":56121428.3915824667,"c":56537360.5030012652,"v":312998.0451139336,"t":1707404400}
+{"o":56537360.5030012652,"h":56605585.5532524958,"l":55121839.0710507929,"c":55523236.505772911,"v":316235.793597834,"t":1707408000}
+{"o":55523236.505772911,"h":55791495.160402216,"l":55166028.7135182992,"c":55250494.1238636523,"v":297000.2689609082,"t":1707411600}
+{"o":55250494.1238636523,"h":55501451.0820856839,"l":54993847.1720151156,"c":55416412.8513208702,"v":234874.1948549506,"t":1707415200}
+{"o":55416412.8513208702,"h":55547296.7689573392,"l":55092798.4609580338,"c":55210656.2335107327,"v":209610.6923561073,"t":1707418800}
+{"o":55210656.2335107327,"h":55646694.3847115189,"l":55206670.7032374963,"c":55578819.219680354,"v":225047.0281634085,"t":1707422400}
+{"o":55578819.219680354,"h":55775318.53068804,"l":55319053.2977546901,"c":55410052.2305242643,"v":206549.5145422748,"t":1707426000}
+{"o":55410052.2305242643,"h":55555407.9160330594,"l":55248072.3881949633,"c":55384633.1319155097,"v":170760.0849032618,"t":1707429600}
+{"o":55384633.1319155097,"h":55688307.3409770951,"l":55371307.8511186913,"c":55464740.0390254483,"v":224294.9949902521,"t":1707433200}
+{"o":55464740.0390254483,"h":55984187.1741286665,"l":55460548.249372609,"c":55774807.0814732388,"v":262454.6214108368,"t":1707436800}
+{"o":55774807.0814732388,"h":56133046.5072448775,"l":55646459.9071834683,"c":56107253.5143274739,"v":241115.0575008416,"t":1707440400}
+{"o":56107253.5143274739,"h":57054024.9750534371,"l":56026784.2761955112,"c":56998045.6401665136,"v":308346.9055192609,"t":1707444000}
+{"o":56998045.6401665136,"h":57087947.8203065991,"l":56244622.068525739,"c":56275503.3175669238,"v":236209.5338718754,"t":1707447600}
+{"o":56275503.3175669238,"h":56575360.6533833966,"l":56017016.8143006489,"c":56298466.144872725,"v":192651.34065306,"t":1707451200}
+{"o":56298466.144872725,"h":56916255.8836739659,"l":56187480.7097204849,"c":56876814.8602471501,"v":163996.8846131678,"t":1707454800}
+{"o":56876814.8602471501,"h":56908931.121397391,"l":56572220.0220661536,"c":56751077.3450904191,"v":143428.0681587175,"t":1707458400}
+{"o":56751077.3450904191,"h":57265892.3493310139,"l":56719483.7445094064,"c":57040904.1717830747,"v":164573.9514342707,"t":1707462000}
+{"o":57040904.1717830747,"h":57527443.0791335702,"l":56949403.8196647763,"c":57508607.54289487,"v":199507.4525848564,"t":1707465600}
+{"o":57508607.54289487,"h":57613188.6925850362,"l":56862844.3515982479,"c":57002721.8844140172,"v":310948.5098337573,"t":1707469200}
+{"o":57002721.8844140172,"h":57219029.8487799317,"l":56889888.4288632125,"c":57140677.2257350087,"v":178949.5783400885,"t":1707472800}
+{"o":57140677.2257350087,"h":57428451.1802910417,"l":56541242.2558231875,"c":57338857.9455719516,"v":324550.7848657321,"t":1707476400}
+{"o":57338857.9455719516,"h":57897271.2875706106,"l":57088077.6404812932,"c":57238486.807429634,"v":454121.0094849848,"t":1707480000}
+{"o":57238486.807429634,"h":57381917.1180446818,"l":56903839.6657407507,"c":57359337.0153479725,"v":302285.471085866,"t":1707483600}
+{"o":57359337.0153479725,"h":57684070.1219992936,"l":56616304.6375510246,"c":56819677.5215596259,"v":450966.8051953999,"t":1707487200}
+{"o":56819677.5215596259,"h":57302107.8452719897,"l":56389457.6822517067,"c":57202324.7074999809,"v":364176.1702164558,"t":1707490800}
+{"o":57202324.7074999809,"h":57404701.1455639899,"l":56546489.8842826039,"c":56863909.463153474,"v":384973.2328024591,"t":1707494400}
+{"o":56863909.463153474,"h":57120722.7969799191,"l":56724518.3684902862,"c":57040882.805174917,"v":264289.7405745501,"t":1707498000}
+{"o":57040882.805174917,"h":57662938.4142678902,"l":56957689.5235556886,"c":57258460.0665828213,"v":325602.4024593006,"t":1707501600}
+{"o":57258460.0665828213,"h":57371323.5252110139,"l":56831867.6686488539,"c":56885275.9590204135,"v":279342.6965484209,"t":1707505200}
+{"o":56885275.9590204135,"h":57260085.7830096558,"l":56837343.3887783214,"c":56972448.1238698512,"v":217217.2618680355,"t":1707508800}
+{"o":56972448.1238698512,"h":59043521.548853077,"l":56932998.2980541289,"c":59003600.3158689216,"v":355594.8731952437,"t":1707512400}
+{"o":59003600.3158689216,"h":59082656.9775616527,"l":58183440.4691022038,"c":58426060.63342271,"v":342529.2017122663,"t":1707516000}
+{"o":58426060.63342271,"h":58652411.9402547851,"l":57806511.1094501838,"c":57939064.3941598311,"v":296849.077113366,"t":1707519600}
+{"o":57939064.3941598311,"h":58583605.7699412629,"l":57907001.0866475999,"c":58276305.0448831394,"v":240162.290523571,"t":1707523200}
+{"o":58276305.0448831394,"h":59083385.2918610126,"l":58200103.7900673673,"c":58960434.8261750937,"v":233416.0329828667,"t":1707526800}
+{"o":58960434.8261750937,"h":59490573.743712768,"l":58909169.268857263,"c":59201938.6920743361,"v":238984.8217937978,"t":1707530400}
+{"o":59201938.6920743361,"h":59958904.7163165733,"l":59201938.6920743361,"c":59945445.4447484761,"v":266792.4206260112,"t":1707534000}
+{"o":59945445.4447484761,"h":60129425.7928340733,"l":59505903.8943175524,"c":59702498.9909608662,"v":230359.1545899513,"t":1707537600}
+{"o":59702498.9909608662,"h":59837579.7074433342,"l":59512398.0844469815,"c":59678181.8320229277,"v":155773.6384023697,"t":1707541200}
+{"o":59678181.8320229277,"h":59706916.0274362266,"l":58959629.12946105,"c":59040724.7338779047,"v":177519.8726221079,"t":1707544800}
+{"o":59040724.7338779047,"h":59205679.3520284444,"l":58887361.6301938742,"c":58997040.6031330302,"v":131013.1001315539,"t":1707548400}
+{"o":58997040.6031330302,"h":59399541.3225688934,"l":58620116.5228354409,"c":58621526.0004562363,"v":150910.0084626107,"t":1707552000}
+{"o":58621526.0004562363,"h":59152688.7095811218,"l":58603532.0929931402,"c":59043845.4046804979,"v":197010.3087458715,"t":1707555600}
+{"o":59043845.4046804979,"h":59085318.8567070141,"l":58127619.8614924699,"c":58172520.2044303715,"v":194929.5710593176,"t":1707559200}
+{"o":58172520.2044303715,"h":58718824.1844663024,"l":58125463.1330976188,"c":58571042.9142485783,"v":167510.7056038912,"t":1707562800}
+{"o":58571042.9142485783,"h":58616054.3283988684,"l":58238252.3579283133,"c":58414231.4454448298,"v":147390.9799312019,"t":1707566400}
+{"o":58414231.4454448298,"h":58547599.8244303688,"l":58068492.0793625489,"c":58531270.9660935476,"v":169183.4214987597,"t":1707570000}
+{"o":58531270.9660935476,"h":58874671.3511137515,"l":58500485.34468247,"c":58641231.3566304743,"v":173367.8541124538,"t":1707573600}
+{"o":58641231.3566304743,"h":58945974.8977432474,"l":58610422.4179385453,"c":58803743.5349808931,"v":175884.5127010279,"t":1707577200}
+{"o":58803743.5349808931,"h":58860566.5504446104,"l":58492224.5120237023,"c":58740068.6623937413,"v":195292.6740491174,"t":1707580800}
+{"o":58740068.6623937413,"h":58867669.3306100816,"l":58406398.3711815625,"c":58443989.7929299027,"v":190791.6890635199,"t":1707584400}
+{"o":58443989.7929299027,"h":59299115.2343340218,"l":58417062.0134276748,"c":59164256.7578455955,"v":180238.772969674,"t":1707588000}
+{"o":59164256.7578455955,"h":59358416.7316586524,"l":58994445.5954260305,"c":59149043.7016216069,"v":169361.5053293172,"t":1707591600}
+{"o":59149043.7016216069,"h":59794107.2827377096,"l":58947249.7964816615,"c":59201244.5845928863,"v":253622.8248799175,"t":1707595200}
+{"o":59201244.5845928863,"h":59743483.8143202364,"l":59114786.5601443574,"c":59517781.7049528509,"v":271808.3320401617,"t":1707598800}
+{"o":59517781.7049528509,"h":59586249.5649359524,"l":58877361.2500715554,"c":59240602.3836792335,"v":209871.9575509311,"t":1707602400}
+{"o":59240602.3836792335,"h":59484571.4658807069,"l":58901599.9025868252,"c":59056925.6142213494,"v":167225.0578058804,"t":1707606000}
+{"o":59056925.6142213494,"h":59204002.9170289934,"l":58734716.0223179087,"c":58968305.0948968008,"v":184348.167816677,"t":1707609600}
+{"o":58968305.0948968008,"h":59003483.6433451176,"l":58444057.2401146293,"c":58636031.8050397858,"v":197419.6534898124,"t":1707613200}
+{"o":58636031.8050397858,"h":58808164.9998725057,"l":58398691.1768538579,"c":58535815.5428234115,"v":152419.1648004731,"t":1707616800}
+{"o":58535815.5428234115,"h":59415901.0824005827,"l":58529491.8638808578,"c":59276852.5122536793,"v":175109.1459853468,"t":1707620400}
+{"o":59276852.5122536793,"h":59533090.0376520455,"l":59060032.2533379942,"c":59194679.459364906,"v":154688.286399363,"t":1707624000}
+{"o":59194679.459364906,"h":59298437.4429205731,"l":58940411.441872701,"c":59063335.0752418563,"v":147827.8447071254,"t":1707627600}
+{"o":59063335.0752418563,"h":59268323.1396122277,"l":58883983.771535404,"c":59182727.2291017175,"v":121456.4316618918,"t":1707631200}
+{"o":59182727.2291017175,"h":59448412.4025241211,"l":58947694.5225003436,"c":59149731.3262727782,"v":144559.4859264024,"t":1707634800}
+{"o":59149731.3262727782,"h":59298966.6063399017,"l":58986052.7047447339,"c":59066043.3749624863,"v":135404.885961745,"t":1707638400}
+{"o":59066043.3749624863,"h":59658313.803752549,"l":59055050.4926373065,"c":59578866.0525259972,"v":150950.7000564967,"t":1707642000}
+{"o":59578866.0525259972,"h":59750631.213527739,"l":58830709.8872659802,"c":59225456.1895730793,"v":205849.9961315126,"t":1707645600}
+{"o":59225456.1895730793,"h":59499811.6195710674,"l":59115261.1985031515,"c":59438304.510405086,"v":134432.2013957885,"t":1707649200}
+{"o":59438304.510405086,"h":59935683.6875864118,"l":59364200.5071401596,"c":59395314.2347205505,"v":215941.3384278429,"t":1707652800}
+{"o":59395314.2347205505,"h":59534784.9706671759,"l":59106065.6790685579,"c":59147043.1287173629,"v":165802.6926806445,"t":1707656400}
+{"o":59147043.1287173629,"h":59366640.1682049781,"l":58902181.1004516408,"c":59331334.6952068508,"v":190371.4705375732,"t":1707660000}
+{"o":59331334.6952068508,"h":59346225.6725621745,"l":58903420.317340143,"c":58951400.4095197096,"v":189037.022497128,"t":1707663600}
+{"o":58951400.4095197096,"h":59017092.3546105847,"l":58560809.8948755711,"c":58737975.5770480409,"v":230387.6595052144,"t":1707667200}
+{"o":58737975.5770480409,"h":59096383.7404937744,"l":58682848.0462324172,"c":58978264.7954949066,"v":238711.083561828,"t":1707670800}
+{"o":58978264.7954949066,"h":59005285.1911391765,"l":58399463.1423804536,"c":58708323.5074562505,"v":228139.2190347828,"t":1707674400}
+{"o":58708323.5074562505,"h":58848373.8464069366,"l":58537310.7022891343,"c":58621914.3841950893,"v":192103.700136133,"t":1707678000}
+{"o":58621914.3841950893,"h":58934240.5235590562,"l":58112965.7758078352,"c":58125345.3900942951,"v":269539.9899787031,"t":1707681600}
+{"o":58125345.3900942951,"h":58412998.9336345494,"l":58091704.4389538541,"c":58167487.985461317,"v":191716.3930846407,"t":1707685200}
+{"o":58167487.985461317,"h":58396022.8336739913,"l":58106299.6043785214,"c":58241055.978131637,"v":164085.0387442431,"t":1707688800}
+{"o":58241055.978131637,"h":58309756.4366367385,"l":58075485.6310570017,"c":58205724.1923251227,"v":162925.564792737,"t":1707692400}
+{"o":58205724.1923251227,"h":59176694.8854659349,"l":58160783.729172878,"c":58850772.8441760242,"v":232570.9745332803,"t":1707696000}
+{"o":58850772.8441760242,"h":58884537.6221307814,"l":58317370.2826298773,"c":58496824.1062677726,"v":194368.2934267515,"t":1707699600}
+{"o":58496824.1062677726,"h":58602791.9381436333,"l":56803174.752570115,"c":57358240.1518855616,"v":346747.1811663011,"t":1707703200}
+{"o":57358240.1518855616,"h":57818869.9996604994,"l":57179224.8008664325,"c":57558120.3884950727,"v":153454.2060095526,"t":1707706800}
+{"o":57558120.3884950727,"h":57570873.7240289524,"l":57167968.7891332284,"c":57206589.126367487,"v":161400.4170621539,"t":1707710400}
+{"o":57206589.126367487,"h":57453096.3087981343,"l":57074817.0508390069,"c":57145865.3940077573,"v":182813.5660905588,"t":1707714000}
+{"o":57145865.3940077573,"h":57330493.6503840014,"l":56696092.8122797608,"c":57074514.7542565912,"v":183195.7661630193,"t":1707717600}
+{"o":57074514.7542565912,"h":57613624.9511169717,"l":57074392.4009384215,"c":57367658.0339331478,"v":153289.0372845801,"t":1707721200}
+{"o":57367658.0339331478,"h":57587014.4145055935,"l":57126242.3583785966,"c":57263983.9739998132,"v":140393.9936458068,"t":1707724800}
+{"o":57263983.9739998132,"h":57312373.450300321,"l":56645275.8468701541,"c":56733131.7425337508,"v":213237.1917386305,"t":1707728400}
+{"o":56733131.7425337508,"h":56979506.123472482,"l":56477504.9932965487,"c":56603525.0366761014,"v":226327.0001383994,"t":1707732000}
+{"o":56603525.0366761014,"h":56668567.8714809716,"l":56049761.4463095367,"c":56418029.3215473741,"v":229052.4213433818,"t":1707735600}
+{"o":56418029.3215473741,"h":56722596.647601597,"l":56198609.7670278251,"c":56594790.5893057585,"v":194608.8863052232,"t":1707739200}
+{"o":56594790.5893057585,"h":56698014.6787501201,"l":56396015.0415065438,"c":56588052.278874591,"v":156211.0477574106,"t":1707742800}
+{"o":56588052.278874591,"h":57804685.1400332302,"l":56565066.9448299929,"c":57757848.6399685442,"v":274093.6238714193,"t":1707746400}
+{"o":57757848.6399685442,"h":59043367.8128791302,"l":57505195.6326707006,"c":58974794.0001348108,"v":577730.8518807861,"t":1707750000}
+{"o":58974794.0001348108,"h":59145137.1110159904,"l":58306045.7700207829,"c":58888955.7466156557,"v":451702.0976698094,"t":1707753600}
+{"o":58888955.7466156557,"h":59989224.1001189724,"l":58798895.013950564,"c":59467109.5434954539,"v":583647.1987239617,"t":1707757200}
+{"o":59467109.5434954539,"h":59918105.2329172939,"l":59367700.8695951924,"c":59406711.1351977214,"v":443988.8995022909,"t":1707760800}
+{"o":59406711.1351977214,"h":60216886.9290049747,"l":59252681.3087925911,"c":59463965.313613005,"v":430880.1033341449,"t":1707764400}
+{"o":59463965.313613005,"h":60083193.986229226,"l":59437956.9802321121,"c":60061882.3523651659,"v":320579.9409668423,"t":1707768000}
+{"o":60061882.3523651659,"h":60532835.6622089893,"l":59624661.7763106972,"c":59726684.1952718049,"v":433740.8294885015,"t":1707771600}
+{"o":59726684.1952718049,"h":60448889.6523355916,"l":59711862.9358123392,"c":60442176.8109242693,"v":269200.0455683631,"t":1707775200}
+{"o":60442176.8109242693,"h":60784880.7407054678,"l":60128044.9200467169,"c":60509230.3843001425,"v":224112.9909653728,"t":1707778800}
+{"o":60509230.3843001425,"h":62270120.5178430155,"l":60509230.3843001425,"c":61764724.3942002878,"v":426366.9797403433,"t":1707782400}
+{"o":61764724.3942002878,"h":62003619.1495882794,"l":61475103.1748681664,"c":61898094.6369134411,"v":346048.2954790335,"t":1707786000}
+{"o":61898094.6369134411,"h":61987925.7850881666,"l":61268926.6380482167,"c":61491765.382925868,"v":237783.2366937407,"t":1707789600}
+{"o":61491765.382925868,"h":61751324.7102564499,"l":61108484.5165153295,"c":61214388.1005479917,"v":201462.3639810075,"t":1707793200}
+{"o":61214388.1005479917,"h":61877636.1007426083,"l":61206407.9584458768,"c":61670423.3437545821,"v":196954.594378439,"t":1707796800}
+{"o":61670423.3437545821,"h":61818972.0649690479,"l":61545707.2960816398,"c":61803934.6206743866,"v":159700.4468105576,"t":1707800400}
+{"o":61803934.6206743866,"h":62063972.5241647437,"l":61546247.7219112515,"c":61625714.2845632657,"v":181073.0365009807,"t":1707804000}
+{"o":61625714.2845632657,"h":61947713.5874142051,"l":61469998.2155543938,"c":61747385.6156466454,"v":221819.5496640018,"t":1707807600}
+{"o":61747385.6156466454,"h":62313006.3518910185,"l":61632658.1355648562,"c":62063305.0670499876,"v":165169.4323859489,"t":1707811200}
+{"o":62063305.0670499876,"h":62152804.4665618762,"l":61725304.8119108304,"c":62120241.8660743013,"v":154951.2207902336,"t":1707814800}
+{"o":62120241.8660743013,"h":62120717.7341957763,"l":61369831.7172013223,"c":61459538.6424811259,"v":110318.1010358989,"t":1707818400}
+{"o":61459538.6424811259,"h":61803649.7453806475,"l":61112869.1838940904,"c":61803649.7453806475,"v":200302.1674580252,"t":1707822000}
+{"o":61803649.7453806475,"h":61834575.0964180157,"l":61352226.0289023146,"c":61496165.506221123,"v":202411.2962763457,"t":1707825600}
+{"o":61496165.506221123,"h":61697995.6486505643,"l":60166435.2481641173,"c":60726064.869335182,"v":415943.039502273,"t":1707829200}
+{"o":60726064.869335182,"h":60973323.0379960537,"l":59195630.3780509233,"c":59504658.6312920749,"v":632932.2135064534,"t":1707832800}
+{"o":59504658.6312920749,"h":60137515.2842238396,"l":59076144.5817912668,"c":59750066.7397223637,"v":330844.3170662347,"t":1707836400}
+{"o":59750066.7397223637,"h":59907760.9290629923,"l":58724099.0085156485,"c":58766409.2360061184,"v":260327.1640649872,"t":1707840000}
+{"o":58766409.2360061184,"h":59753101.4138858318,"l":58680380.1584253758,"c":59707843.5854070261,"v":285765.5923446594,"t":1707843600}
+{"o":59707843.5854070261,"h":60660998.5567262396,"l":59648967.7167383283,"c":60347677.361466907,"v":265741.0558597274,"t":1707847200}
+{"o":60347677.361466907,"h":60849192.3385656103,"l":60084850.2083879188,"c":60425194.5939790085,"v":339500.7098697991,"t":1707850800}
+{"o":60425194.5939790085,"h":61158280.2867364958,"l":60406708.156924285,"c":60977935.2878758013,"v":252742.9698436889,"t":1707854400}
+{"o":60977935.2878758013,"h":61651761.2164859772,"l":60817187.9673834592,"c":61220800.4086139798,"v":279385.1336969837,"t":1707858000}
+{"o":61220800.4086139798,"h":61435609.1922538057,"l":60623715.9394615144,"c":60725759.6904958934,"v":214792.3429491601,"t":1707861600}
+{"o":60725759.6904958934,"h":61047209.2262387648,"l":60476865.341353789,"c":60942705.7629737929,"v":178029.2831071266,"t":1707865200}
+{"o":60942705.7629737929,"h":60979414.0454430059,"l":59983669.1750818789,"c":60257076.6024580747,"v":203256.7018128961,"t":1707868800}
+{"o":60257076.6024580747,"h":60603597.8243301436,"l":59976954.8537425697,"c":60268312.9580466449,"v":188450.2608782237,"t":1707872400}
+{"o":60268312.9580466449,"h":60449323.2759651393,"l":60014207.4156568572,"c":60268437.6930848882,"v":171650.3104932106,"t":1707876000}
+{"o":60268437.6930848882,"h":60804855.3083503991,"l":60212974.605486393,"c":60615788.6530670524,"v":159981.2201269259,"t":1707879600}
+{"o":60615788.6530670524,"h":60751446.1723001525,"l":60265765.3051294237,"c":60458730.5459073782,"v":183594.8240048591,"t":1707883200}
+{"o":60458730.5459073782,"h":61346827.5115907639,"l":60433843.4972687736,"c":61176907.9965959564,"v":201829.7521078002,"t":1707886800}
+{"o":61176907.9965959564,"h":61199448.2001595497,"l":60879913.4344223663,"c":60960887.3405216336,"v":145143.9541383839,"t":1707890400}
+{"o":60960887.3405216336,"h":61389051.3731936216,"l":60947091.043989554,"c":61254316.2775924355,"v":128808.0972111997,"t":1707894000}
+{"o":61254316.2775924355,"h":62157916.1940768585,"l":61041058.8711166456,"c":62141655.0252063647,"v":181692.4431003505,"t":1707897600}
+{"o":62141655.0252063647,"h":63021502.391409196,"l":62004868.5140029192,"c":62866780.2699687108,"v":407613.3921653259,"t":1707901200}
+{"o":62866780.2699687108,"h":62938817.6643440053,"l":62285871.8550577238,"c":62506290.3729428574,"v":233480.792845447,"t":1707904800}
+{"o":62506290.3729428574,"h":62800306.6878141388,"l":61988317.2900974974,"c":62651054.1024182439,"v":212982.4019990373,"t":1707908400}
+{"o":62651054.1024182439,"h":62894653.5040008053,"l":62331446.3471064046,"c":62523607.8181983531,"v":231781.2588333989,"t":1707912000}
+{"o":62523607.8181983531,"h":63947741.8875428066,"l":62500020.0069161281,"c":63911591.8811177984,"v":363724.806592491,"t":1707915600}
+{"o":63911591.8811177984,"h":64250752.8429490328,"l":63533037.3793810904,"c":63881226.673937507,"v":369612.3228563353,"t":1707919200}
+{"o":63881226.673937507,"h":63951017.7976702005,"l":62845219.8334893063,"c":63343830.6342065632,"v":371737.0131925981,"t":1707922800}
+{"o":63343830.6342065632,"h":63392181.1086257398,"l":62684736.1401474178,"c":62951314.8515169099,"v":299815.4826851818,"t":1707926400}
+{"o":62951314.8515169099,"h":63229289.4248231798,"l":62562197.4025943577,"c":62759931.4752663746,"v":250981.5690665787,"t":1707930000}
+{"o":62759931.4752663746,"h":62839662.0791869089,"l":62333004.9848973006,"c":62649280.9507435784,"v":229017.9865934095,"t":1707933600}
+{"o":62649280.9507435784,"h":63133567.200597547,"l":62438543.4004943073,"c":62917087.1487180144,"v":252928.5154282481,"t":1707937200}
+{"o":62917087.1487180144,"h":63266342.0408279896,"l":62832011.362726815,"c":63031753.2605861798,"v":234621.0546714463,"t":1707940800}
+{"o":63031753.2605861798,"h":63452546.1318421215,"l":62585140.7514570951,"c":63373124.3855842277,"v":255569.9189577014,"t":1707944400}
+{"o":63373124.3855842277,"h":63547099.5358642712,"l":63129102.745521687,"c":63496064.8965456188,"v":234385.9242137929,"t":1707948000}
+{"o":63496064.8965456188,"h":63591333.7656339854,"l":63252052.1685536429,"c":63377024.3722572252,"v":229885.9067393694,"t":1707951600}
+{"o":63377024.3722572252,"h":64131878.9212755039,"l":62720300.7329472452,"c":63926284.7667370215,"v":355043.8621262769,"t":1707955200}
+{"o":63926284.7667370215,"h":63961996.8642270043,"l":62840073.9161621109,"c":63150276.3729502633,"v":308950.2142937471,"t":1707958800}
+{"o":63150276.3729502633,"h":63550913.2705018818,"l":63061353.7425906286,"c":63236773.6975900829,"v":222814.6198888593,"t":1707962400}
+{"o":63236773.6975900829,"h":63754056.3571466208,"l":63220346.6108986884,"c":63556614.2499654666,"v":215073.9458574557,"t":1707966000}
+{"o":63556614.2499654666,"h":63556614.2499654666,"l":62910461.9368483052,"c":63028719.7219308019,"v":198384.2645697694,"t":1707969600}
+{"o":63028719.7219308019,"h":63135984.9388014749,"l":62369975.6388782635,"c":62543960.396802403,"v":211692.8141712567,"t":1707973200}
+{"o":62543960.396802403,"h":62706934.212830022,"l":62193738.3813818842,"c":62351553.4758272544,"v":185926.7187121476,"t":1707976800}
+{"o":62351553.4758272544,"h":62751408.0473771393,"l":62245626.2538315579,"c":62344440.1400677413,"v":184976.4286657579,"t":1707980400}
+{"o":62344440.1400677413,"h":62672851.7589584514,"l":62183977.9759454653,"c":62627216.9839696586,"v":201741.1733336744,"t":1707984000}
+{"o":62627216.9839696586,"h":63066685.9774158821,"l":62526482.5867997557,"c":63040881.8720661923,"v":182272.754081583,"t":1707987600}
+{"o":63040881.8720661923,"h":63463970.6106902584,"l":62974138.7716883272,"c":63243917.2996216193,"v":196855.1195256496,"t":1707991200}
+{"o":63243917.2996216193,"h":63334945.7979401201,"l":62678787.568229273,"c":62890391.3424528465,"v":209392.4151518751,"t":1707994800}
+{"o":62890391.3424528465,"h":63225321.7855619639,"l":62405849.6124586314,"c":62858630.4931347072,"v":255186.9974055581,"t":1707998400}
+{"o":62858630.4931347072,"h":63039459.7609002143,"l":62466855.9648934826,"c":62882150.7101135626,"v":227396.1955698806,"t":1708002000}
+{"o":62882150.7101135626,"h":63521137.4852038026,"l":62613259.4275928214,"c":63305555.280698888,"v":302676.2532441386,"t":1708005600}
+{"o":63305555.280698888,"h":63805886.0904738083,"l":61288335.0305398107,"c":62119364.7277895287,"v":598986.4644903581,"t":1708009200}
+{"o":62119364.7277895287,"h":62667729.1100548431,"l":61517605.0221678019,"c":62199402.3875424638,"v":447127.5751151008,"t":1708012800}
+{"o":62199402.3875424638,"h":62346496.9651076347,"l":61710085.8208212703,"c":61747253.9720873907,"v":862811.2966784284,"t":1708016400}
+{"o":61747253.9720873907,"h":62138932.0536830202,"l":61629004.4109881818,"c":61891831.7288804352,"v":285601.2578031134,"t":1708020000}
+{"o":61891831.7288804352,"h":62332433.0227820128,"l":61669931.9271181375,"c":62153483.3244497031,"v":294026.2312234592,"t":1708023600}
+{"o":62153483.3244497031,"h":62339449.7768303901,"l":61608318.8239658475,"c":61654308.7943704575,"v":265726.2965383358,"t":1708027200}
+{"o":61654308.7943704575,"h":61988219.9503028318,"l":60943048.9128106385,"c":61047759.9022487104,"v":332701.5345909963,"t":1708030800}
+{"o":61047759.9022487104,"h":61612714.6800166368,"l":60793896.1632281244,"c":61048915.3121322319,"v":340085.3072014087,"t":1708034400}
+{"o":61048915.3121322319,"h":61970190.8545301631,"l":60955474.4032071829,"c":61876438.7830712199,"v":216951.4305484102,"t":1708038000}
+{"o":61876438.7830712199,"h":61976184.1262678951,"l":61184551.7663360983,"c":61748427.2252479717,"v":251066.1509493861,"t":1708041600}
+{"o":61748427.2252479717,"h":61886292.3599667996,"l":61313174.0086178705,"c":61830937.9002952725,"v":226426.5366587288,"t":1708045200}
+{"o":61830937.9002952725,"h":62201386.5545767248,"l":61587371.2566011101,"c":62148732.7619788349,"v":196570.3252256716,"t":1708048800}
+{"o":62148732.7619788349,"h":62370600.7668155134,"l":61830856.4044888467,"c":62157872.6061451212,"v":167565.753201657,"t":1708052400}
+{"o":62157872.6061451212,"h":62217874.8380993605,"l":61752419.7440976724,"c":61833164.1451595873,"v":160103.8068747465,"t":1708056000}
+{"o":61833164.1451595873,"h":61874367.7446095943,"l":61613718.0183720142,"c":61719921.8737675771,"v":150720.5099680359,"t":1708059600}
+{"o":61719921.8737675771,"h":61867734.5888185725,"l":61339698.8291572407,"c":61421650.5207764059,"v":169580.7762955524,"t":1708063200}
+{"o":61421650.5207764059,"h":61527963.7224589139,"l":60790580.857454665,"c":60827225.8272398785,"v":381416.082544613,"t":1708066800}
+{"o":60827225.8272398785,"h":61178568.4597471058,"l":60510146.1434042156,"c":60635141.6394203678,"v":276403.74411436,"t":1708070400}
+{"o":60635141.6394203678,"h":60843435.139435254,"l":60085519.3671606705,"c":60700425.1398140043,"v":254131.3224905118,"t":1708074000}
+{"o":60700425.1398140043,"h":61362181.9796198234,"l":60483691.5551251471,"c":61316064.8290465847,"v":191763.8762497411,"t":1708077600}
+{"o":61316064.8290465847,"h":61467238.288369067,"l":61047800.8773905933,"c":61174974.7614349648,"v":143955.1326448648,"t":1708081200}
+{"o":61174974.7614349648,"h":61751588.3715401441,"l":60955591.8180241659,"c":61679831.3493871987,"v":170830.9101970075,"t":1708084800}
+{"o":61679831.3493871987,"h":61717534.0267208368,"l":60967606.248724848,"c":61277496.8011572808,"v":258668.7498670271,"t":1708088400}
+{"o":61277496.8011572808,"h":61385157.5528087467,"l":59573260.1527013332,"c":59885529.674496077,"v":446511.4900138643,"t":1708092000}
+{"o":59885529.674496077,"h":59890638.7687628567,"l":58941194.398620829,"c":59838184.5412189588,"v":461656.2953059889,"t":1708095600}
+{"o":59838184.5412189588,"h":60233258.9957658425,"l":59403512.0988244042,"c":59637228.0402252078,"v":308427.527545493,"t":1708099200}
+{"o":59637228.0402252078,"h":59716040.0268318653,"l":59324048.8906775042,"c":59432115.7725488767,"v":284730.7190338145,"t":1708102800}
+{"o":59432115.7725488767,"h":59691196.262350373,"l":59003170.966597788,"c":59599808.4681055993,"v":320780.9864307086,"t":1708106400}
+{"o":59599808.4681055993,"h":59858134.388190791,"l":59129475.1400520429,"c":59304464.2603577375,"v":228970.777492157,"t":1708110000}
+{"o":59304464.2603577375,"h":59739037.8140758127,"l":59148626.1348436847,"c":59738800.5722301155,"v":223001.1841443331,"t":1708113600}
+{"o":59738800.5722301155,"h":59921533.2945206687,"l":59424286.8875059187,"c":59774456.1709526032,"v":210471.7642959941,"t":1708117200}
+{"o":59774456.1709526032,"h":59919576.9576581568,"l":59542701.7041507661,"c":59879888.5667932928,"v":164986.6715009354,"t":1708120800}
+{"o":59879888.5667932928,"h":60420406.8430252597,"l":59818392.6676404253,"c":60226045.5159834251,"v":250163.7250313257,"t":1708124400}
+{"o":60226045.5159834251,"h":60615629.1893451363,"l":60097879.0910483897,"c":60334531.4641453549,"v":170000.732381908,"t":1708128000}
+{"o":60334531.4641453549,"h":60472273.7659312189,"l":59621043.1648817658,"c":59899177.4957801998,"v":171597.5676386596,"t":1708131600}
+{"o":59899177.4957801998,"h":60009277.0874606445,"l":59618268.0837224275,"c":59877297.4048143029,"v":196144.0561264298,"t":1708135200}
+{"o":59877297.4048143029,"h":60087633.9496398792,"l":59556412.3457336351,"c":59952022.5420362055,"v":135244.3242356524,"t":1708138800}
+{"o":59952022.5420362055,"h":59997970.2062994391,"l":59633895.4318163022,"c":59668494.9789838418,"v":136440.8429022341,"t":1708142400}
+{"o":59668494.9789838418,"h":59733552.5118019432,"l":59285208.9698754027,"c":59726768.7057830989,"v":175147.8617186646,"t":1708146000}
+{"o":59726768.7057830989,"h":59914698.1443871185,"l":59653718.5777853206,"c":59795711.1835531965,"v":137164.7475535009,"t":1708149600}
+{"o":59795711.1835531965,"h":60238405.1003228873,"l":59432064.0037269816,"c":59860527.0174506977,"v":126329.5395213119,"t":1708153200}
+{"o":59860527.0174506977,"h":60123886.0537988767,"l":59218790.3962906748,"c":59338247.7514193431,"v":185190.6032069376,"t":1708156800}
+{"o":59338247.7514193431,"h":59439925.3482301831,"l":58907146.8749814704,"c":59002082.9633395299,"v":157115.6090817016,"t":1708160400}
+{"o":59002082.9633395299,"h":59301505.4599941075,"l":58826143.5558769852,"c":59284882.5176024437,"v":171240.5319594568,"t":1708164000}
+{"o":59284882.5176024437,"h":59546322.2997998819,"l":59229127.6170546934,"c":59365207.4640177712,"v":133149.5327928575,"t":1708167600}
+{"o":59365207.4640177712,"h":59443503.3703903481,"l":59141118.6767620221,"c":59156019.9721838012,"v":133927.0736131129,"t":1708171200}
+{"o":59156019.9721838012,"h":59156381.2674951255,"l":57935224.4751784131,"c":58028244.4092183784,"v":367035.608479324,"t":1708174800}
+{"o":58028244.4092183784,"h":58201665.649658151,"l":57359655.7808155492,"c":58047420.4655634463,"v":415677.4881087266,"t":1708178400}
+{"o":58047420.4655634463,"h":58383741.5253586322,"l":57726667.2944201306,"c":58191864.8188367486,"v":240417.6995176751,"t":1708182000}
+{"o":58191864.8188367486,"h":58264992.2098702565,"l":57787600.9937851354,"c":58061804.7714574113,"v":176627.2656305812,"t":1708185600}
+{"o":58061804.7714574113,"h":58519081.0814603195,"l":58037858.3128001019,"c":58439036.6119633839,"v":243692.6552297321,"t":1708189200}
+{"o":58439036.6119633839,"h":58460764.1496336162,"l":58210154.1753601208,"c":58329181.3408764824,"v":151537.4403072387,"t":1708192800}
+{"o":58329181.3408764824,"h":58633780.2710656524,"l":58226554.087177515,"c":58606928.9735305011,"v":158696.6896180239,"t":1708196400}
+{"o":58606928.9735305011,"h":58873582.7571124509,"l":58481866.4622713178,"c":58815510.51831045,"v":161629.6163824727,"t":1708200000}
+{"o":58815510.51831045,"h":59495253.4022088647,"l":58620427.4200352505,"c":59298657.5004339591,"v":201429.9604937776,"t":1708203600}
+{"o":59298657.5004339591,"h":59484272.0769030824,"l":59190156.4919788688,"c":59283647.6622169763,"v":164081.6797637751,"t":1708207200}
+{"o":59283647.6622169763,"h":59310243.0757825896,"l":59053133.3697388098,"c":59101094.1027929187,"v":123503.2750198547,"t":1708210800}
+{"o":59101094.1027929187,"h":59827440.8754675016,"l":58974261.6941554472,"c":59526010.6536308676,"v":293320.0886355736,"t":1708214400}
+{"o":59526010.6536308676,"h":59779860.6272714138,"l":58932207.6579101607,"c":59051878.5359748006,"v":161382.287654429,"t":1708218000}
+{"o":59051878.5359748006,"h":59196075.1625871211,"l":58629416.2160601988,"c":58735061.3479678929,"v":194477.3044700121,"t":1708221600}
+{"o":58735061.3479678929,"h":59145095.2040752321,"l":58686884.4071512446,"c":59104985.5751008764,"v":151267.5434976493,"t":1708225200}
+{"o":59104985.5751008764,"h":59520029.6215181276,"l":59091271.2389575839,"c":59426992.5634811968,"v":165183.7765407788,"t":1708228800}
+{"o":59426992.5634811968,"h":59794134.5168056339,"l":59392681.0969687402,"c":59703896.2788096368,"v":147827.3825671864,"t":1708232400}
+{"o":59703896.2788096368,"h":59752016.599089995,"l":58952109.9032096416,"c":59202645.8281882256,"v":150543.5227081439,"t":1708236000}
+{"o":59202645.8281882256,"h":59765347.9197840691,"l":59067280.9272720665,"c":59556242.7903137952,"v":153689.8421622009,"t":1708239600}
+{"o":59556242.7903137952,"h":59658065.240250811,"l":59353051.5717783049,"c":59605005.9601218402,"v":117049.0765955838,"t":1708243200}
+{"o":59605005.9601218402,"h":60492576.4654773101,"l":59587157.2223982587,"c":60456017.5387537479,"v":194197.6329224814,"t":1708246800}
+{"o":60456017.5387537479,"h":61655880.8166410103,"l":60432289.2123205066,"c":60771864.5741619021,"v":331539.6513790801,"t":1708250400}
+{"o":60771864.5741619021,"h":61169333.9538399279,"l":60560556.1971200854,"c":60966941.145733133,"v":147969.2385363639,"t":1708254000}
+{"o":60966941.145733133,"h":61113569.3078289032,"l":60356266.0062432885,"c":60417790.882147491,"v":168307.6986711358,"t":1708257600}
+{"o":60417790.882147491,"h":60741588.7611812726,"l":60403595.8232494146,"c":60648005.8116802424,"v":168380.3621890369,"t":1708261200}
+{"o":60648005.8116802424,"h":61324619.0122463629,"l":60646959.299272947,"c":61133972.7573234439,"v":210257.9258673961,"t":1708264800}
+{"o":61133972.7573234439,"h":61282678.0119214058,"l":60960763.5950556695,"c":61236601.6562575251,"v":216325.0010709511,"t":1708268400}
+{"o":61236601.6562575251,"h":61712112.536871925,"l":60910345.452728115,"c":61420214.9708093703,"v":288967.9157858267,"t":1708272000}
+{"o":61420214.9708093703,"h":62196206.9585207254,"l":61411699.8274625763,"c":61764574.8943575248,"v":320187.9865119433,"t":1708275600}
+{"o":61764574.8943575248,"h":61947343.3140040115,"l":61419901.6515465751,"c":61864776.4268105403,"v":213393.3383472781,"t":1708279200}
+{"o":61864776.4268105403,"h":61933676.4056000337,"l":61350086.530647777,"c":61483440.2248907983,"v":209193.8394885375,"t":1708282800}
+{"o":61483440.2248907983,"h":61710806.2141232565,"l":61013013.4425317273,"c":61308418.1981713176,"v":205060.9574170759,"t":1708286400}
+{"o":61308418.1981713176,"h":61823821.6593500674,"l":61294015.1010893211,"c":61621637.5490098894,"v":186563.8035661403,"t":1708290000}
+{"o":61621637.5490098894,"h":61941660.6091301143,"l":61256160.9498402476,"c":61494062.934574388,"v":248196.2607729377,"t":1708293600}
+{"o":61494062.934574388,"h":61702817.3579980284,"l":61072749.7019687593,"c":61196592.26858785,"v":201931.7198449668,"t":1708297200}
+{"o":61196592.26858785,"h":61546612.3977598846,"l":61091165.6869585738,"c":61254464.7993077263,"v":223960.7980698711,"t":1708300800}
+{"o":61254464.7993077263,"h":61266573.2872215658,"l":60903631.3819208965,"c":61179341.5252598077,"v":242280.7002390974,"t":1708304400}
+{"o":61179341.5252598077,"h":61297515.6252382025,"l":60823986.8275901526,"c":61111205.7578169033,"v":215877.5034252408,"t":1708308000}
+{"o":61111205.7578169033,"h":61175600.753810294,"l":60642692.3848414794,"c":60886017.2712488249,"v":194978.1766094565,"t":1708311600}
+{"o":60886017.2712488249,"h":61178480.9293222353,"l":60725859.0696619824,"c":61047856.957289286,"v":178190.2472534077,"t":1708315200}
+{"o":61047856.957289286,"h":61070525.5351165906,"l":60608461.7001815438,"c":60951441.4587948546,"v":176258.0898237225,"t":1708318800}
+{"o":60951441.4587948546,"h":61629768.9241449013,"l":60916467.9813942313,"c":61299701.4929951727,"v":249521.2755886441,"t":1708322400}
+{"o":61299701.4929951727,"h":61967717.5058431327,"l":61190777.8247600049,"c":61767405.324572131,"v":170674.8955464405,"t":1708326000}
+{"o":61767405.324572131,"h":61822939.078167066,"l":60871714.1417176947,"c":60924024.7700762004,"v":220655.1736421426,"t":1708329600}
+{"o":60924024.7700762004,"h":61335775.1567733213,"l":60918033.774815686,"c":61000253.5407957584,"v":165954.6499409663,"t":1708333200}
+{"o":61000253.5407957584,"h":61194523.6061142832,"l":60486293.7605554014,"c":61049449.4988036901,"v":204789.0967743145,"t":1708336800}
+{"o":61049449.4988036901,"h":61590665.1657672822,"l":61013589.6181497648,"c":61466538.5980294943,"v":164244.5316866687,"t":1708340400}
+{"o":61466538.5980294943,"h":61499304.5326281637,"l":61019639.4078341946,"c":61028697.2773300037,"v":181564.5542062366,"t":1708344000}
+{"o":61028697.2773300037,"h":62557297.3472271562,"l":60951985.2885153443,"c":61629395.5216522813,"v":458373.2464516456,"t":1708347600}
+{"o":61629395.5216522813,"h":61800801.5263605267,"l":61217028.6645067707,"c":61732956.8320786282,"v":291691.3765924367,"t":1708351200}
+{"o":61732956.8320786282,"h":62647549.5991734713,"l":61667033.0621771663,"c":62004797.0943592042,"v":346897.9011129418,"t":1708354800}
+{"o":62004797.0943592042,"h":62249038.62347693,"l":61279241.6264453307,"c":61439227.0769994035,"v":293314.9629987158,"t":1708358400}
+{"o":61439227.0769994035,"h":61971436.286061272,"l":61275121.7012094557,"c":61355302.7098757625,"v":287529.2026484085,"t":1708362000}
+{"o":61355302.7098757625,"h":61486102.9776621088,"l":61015831.5170958862,"c":61067076.8211773708,"v":193671.3938799533,"t":1708365600}
+{"o":61067076.8211773708,"h":61232019.381247595,"l":60806195.3627243936,"c":61049565.1396783888,"v":170331.8872321271,"t":1708369200}
+{"o":61049565.1396783888,"h":61330875.2730858028,"l":60854501.5484515652,"c":61134500.5970658958,"v":181240.7760976932,"t":1708372800}
+{"o":61134500.5970658958,"h":61551127.5362701118,"l":61088704.3057953119,"c":61505261.3085845113,"v":177674.4748602793,"t":1708376400}
+{"o":61505261.3085845113,"h":61640133.8281122446,"l":61017924.7222503051,"c":61130936.6121534109,"v":210624.304938192,"t":1708380000}
+{"o":61130936.6121534109,"h":61239152.0336841494,"l":60602052.5455712005,"c":60834290.8625182956,"v":167795.877742441,"t":1708383600}
+{"o":60834290.8625182956,"h":61148565.7811301723,"l":60355973.3094747066,"c":60389598.46517995,"v":250920.6020717403,"t":1708387200}
+{"o":60389598.46517995,"h":60578474.3597490713,"l":59535488.9287411198,"c":59855774.880268991,"v":319804.69927128,"t":1708390800}
+{"o":59855774.880268991,"h":60192141.0896478966,"l":59774930.8696744591,"c":60112379.2629758865,"v":179820.5531462808,"t":1708394400}
+{"o":60112379.2629758865,"h":60198209.7147542313,"l":59687905.3679136857,"c":59717229.5492838472,"v":254611.5079290002,"t":1708398000}
+{"o":59717229.5492838472,"h":60206346.2140174955,"l":59475147.1939679384,"c":60195323.4646641463,"v":170821.7942681311,"t":1708401600}
+{"o":60195323.4646641463,"h":60442821.7058266327,"l":60136200.9247323796,"c":60402091.8375526965,"v":146538.9874992307,"t":1708405200}
+{"o":60402091.8375526965,"h":60549054.502458632,"l":60250556.8025942966,"c":60412573.3987759426,"v":159428.7856782772,"t":1708408800}
+{"o":60412573.3987759426,"h":60438343.4701799229,"l":59557016.1887850687,"c":59662297.7242068723,"v":192451.0543695457,"t":1708412400}
+{"o":59662297.7242068723,"h":59742671.7291602865,"l":58592056.2467424795,"c":59590009.1240396947,"v":192131.6705741267,"t":1708416000}
+{"o":59590009.1240396947,"h":59692609.9732175618,"l":58882448.3460853621,"c":59444434.0814222917,"v":216401.9566658125,"t":1708419600}
+{"o":59444434.0814222917,"h":60013812.8306411281,"l":59378536.8930882663,"c":59985275.4819880724,"v":159664.0744007459,"t":1708423200}
+{"o":59985275.4819880724,"h":60404124.6119229868,"l":59805926.4006233141,"c":60198647.4065573812,"v":175634.7989293399,"t":1708426800}
+{"o":60198647.4065573812,"h":60371901.9794251695,"l":59496486.7492923737,"c":59510367.6565939784,"v":193650.1977959603,"t":1708430400}
+{"o":59510367.6565939784,"h":60377246.9516553506,"l":59368590.5920742527,"c":60314930.3377871141,"v":302425.7868095743,"t":1708434000}
+{"o":60314930.3377871141,"h":60356985.1728792191,"l":58020379.220033966,"c":58759572.5819787607,"v":642691.935273968,"t":1708437600}
+{"o":58759572.5819787607,"h":58814364.592779465,"l":57057984.9276546538,"c":58113835.7141626924,"v":668910.1595912236,"t":1708441200}
+{"o":58113835.7141626924,"h":58676540.4402872846,"l":57652301.3602056727,"c":57794285.2039557323,"v":375363.2193373805,"t":1708444800}
+{"o":57794285.2039557323,"h":57941442.4412740916,"l":57176162.6322931498,"c":57518165.1781045943,"v":379440.4581225974,"t":1708448400}
+{"o":57518165.1781045943,"h":58164221.3247900158,"l":57352568.4371704757,"c":57935972.7686656788,"v":237991.5655697228,"t":1708452000}
+{"o":57935972.7686656788,"h":58547644.6482884437,"l":57744216.4647976756,"c":58527627.9342992827,"v":256192.8427332013,"t":1708455600}
+{"o":58527627.9342992827,"h":58671123.965979293,"l":58200575.2010797709,"c":58657322.2443304583,"v":230701.4642415063,"t":1708459200}
+{"o":58657322.2443304583,"h":58817982.6559730843,"l":58453325.0433254167,"c":58606407.980302386,"v":180138.4187370546,"t":1708462800}
+{"o":58606407.980302386,"h":59475013.5253259838,"l":58594558.2156388164,"c":59372824.9597425535,"v":228197.2395782611,"t":1708466400}
+{"o":59372824.9597425535,"h":59824082.0836031809,"l":59060135.0318345726,"c":59077903.0523317754,"v":195930.2986183431,"t":1708470000}
+{"o":59077903.0523317754,"h":59121814.82361985,"l":58476595.6232555732,"c":58594277.4697805643,"v":168491.0704675903,"t":1708473600}
+{"o":58594277.4697805643,"h":59036552.4609488323,"l":58349423.3616612181,"c":58419378.4127402529,"v":235324.4672670471,"t":1708477200}
+{"o":58419378.4127402529,"h":58530273.4670765847,"l":58041720.5425187647,"c":58217884.7560979575,"v":217554.309591673,"t":1708480800}
+{"o":58217884.7560979575,"h":58461928.748672165,"l":58079814.2947188914,"c":58143382.4838956669,"v":171445.9760253383,"t":1708484400}
+{"o":58143382.4838956669,"h":58364979.901460059,"l":57869378.7614802271,"c":58012608.9837357998,"v":145118.9399135033,"t":1708488000}
+{"o":58012608.9837357998,"h":58323736.4486621395,"l":57877128.339963153,"c":58021814.4349393249,"v":131375.5215944763,"t":1708491600}
+{"o":58021814.4349393249,"h":58281070.2019798532,"l":57436071.6380681396,"c":57664400.5722198784,"v":203750.5748010629,"t":1708495200}
+{"o":57664400.5722198784,"h":57671489.9903353825,"l":56972683.7191774994,"c":57179028.812016353,"v":227287.8638199923,"t":1708498800}
+{"o":57179028.812016353,"h":57581687.1591544077,"l":57089662.6015053168,"c":57336331.4484192133,"v":212539.7538874119,"t":1708502400}
+{"o":57336331.4484192133,"h":57392206.6477489918,"l":56073133.9995787218,"c":56223692.4169303924,"v":317657.1353462069,"t":1708506000}
+{"o":56223692.4169303924,"h":56622500.1135460958,"l":55821201.6520477608,"c":56443352.0436080247,"v":292266.4298395853,"t":1708509600}
+{"o":56443352.0436080247,"h":56651654.4396657869,"l":55799229.2594303936,"c":56027911.6180854663,"v":199855.6467068885,"t":1708513200}
+{"o":56027911.6180854663,"h":56698538.5777127221,"l":55540402.595581606,"c":56557201.2076867968,"v":340504.7660286364,"t":1708516800}
+{"o":56557201.2076867968,"h":56899882.1388915181,"l":55990315.6939531863,"c":56267497.4782987982,"v":249735.2208644535,"t":1708520400}
+{"o":56267497.4782987982,"h":56297433.2034315616,"l":55102709.6954497397,"c":55525461.1344943196,"v":397675.7447628126,"t":1708524000}
+{"o":55525461.1344943196,"h":56708747.8663177565,"l":55329254.8966204897,"c":56624380.8952655867,"v":325673.0159343675,"t":1708527600}
+{"o":56624380.8952655867,"h":56986993.8161994293,"l":56143990.6394164115,"c":56700858.5895100832,"v":292988.4867585582,"t":1708531200}
+{"o":56700858.5895100832,"h":56831770.782491602,"l":55619211.0714970753,"c":55660935.3091648147,"v":302394.6521143846,"t":1708534800}
+{"o":55660935.3091648147,"h":55698981.0061992183,"l":54510083.4716971293,"c":55149477.0564750358,"v":394202.6055655577,"t":1708538400}
+{"o":55149477.0564750358,"h":55683190.280542016,"l":54929503.0697238445,"c":55635819.509769164,"v":237264.3700265645,"t":1708542000}
+{"o":55635819.509769164,"h":55723175.9020733088,"l":55300768.0546834171,"c":55414410.722961396,"v":183676.1981451185,"t":1708545600}
+{"o":55414410.722961396,"h":57076516.967428945,"l":55326312.3914691955,"c":57057629.2907797322,"v":390502.4118727301,"t":1708549200}
+{"o":57057629.2907797322,"h":57402341.4979420602,"l":56763585.1118230447,"c":57038778.5054609999,"v":314710.2873918093,"t":1708552800}
+{"o":57038778.5054609999,"h":57647193.9658936337,"l":56862440.2944320515,"c":57305378.1714745834,"v":268641.612739049,"t":1708556400}
+{"o":57305378.1714745834,"h":57309583.2293192074,"l":56565968.6546189636,"c":56606308.6933611259,"v":232562.0438786077,"t":1708560000}
+{"o":56606308.6933611259,"h":56781409.8284542784,"l":55662903.9332606196,"c":55749395.2834936827,"v":220995.9621307349,"t":1708563600}
+{"o":55749395.2834936827,"h":56312744.4121748358,"l":55668382.6232437789,"c":56057386.6800077558,"v":226800.9357276424,"t":1708567200}
+{"o":56057386.6800077558,"h":56639290.751395978,"l":55914014.1190454587,"c":56472015.7740467638,"v":199393.8087479315,"t":1708570800}
+{"o":56472015.7740467638,"h":56714160.4402564839,"l":56288265.0206359327,"c":56359072.056756489,"v":174316.3170985498,"t":1708574400}
+{"o":56359072.056756489,"h":56791798.5371497646,"l":56295932.927185744,"c":56587448.2962966859,"v":169433.0716046982,"t":1708578000}
+{"o":56587448.2962966859,"h":57467088.0063201189,"l":56544292.9553670213,"c":57155128.0150455981,"v":188381.9879959364,"t":1708581600}
+{"o":57155128.0150455981,"h":57331127.7557510287,"l":56618840.4323101118,"c":57281961.7053352222,"v":252635.2824481511,"t":1708585200}
+{"o":57281961.7053352222,"h":57823763.1617205366,"l":57158503.9226873666,"c":57644785.0037831366,"v":227881.6985656189,"t":1708588800}
+{"o":57644785.0037831366,"h":58315033.6305289567,"l":57516918.0238518268,"c":58172904.6311393157,"v":229423.790412674,"t":1708592400}
+{"o":58172904.6311393157,"h":58381215.0166496411,"l":57575354.0069587007,"c":57937020.3734764382,"v":217345.2919398454,"t":1708596000}
+{"o":57937020.3734764382,"h":57985647.4691746235,"l":57444175.253265366,"c":57701428.4711259231,"v":189025.5237680524,"t":1708599600}
+{"o":57701428.4711259231,"h":57875079.8090175316,"l":57107354.5473116115,"c":57301306.0632370561,"v":186344.6397995031,"t":1708603200}
+{"o":57301306.0632370561,"h":57351388.4195564538,"l":56238095.8241187334,"c":56626830.974776946,"v":272976.6689789442,"t":1708606800}
+{"o":56626830.974776946,"h":57113841.8902760744,"l":56497195.8309557736,"c":57047735.4636411071,"v":241251.2576404808,"t":1708610400}
+{"o":57047735.4636411071,"h":57729691.6600900665,"l":56892316.9610957131,"c":57450107.0439038053,"v":256656.6997916426,"t":1708614000}
+{"o":57450107.0439038053,"h":57483325.1496434286,"l":56519258.0008150563,"c":56710635.6889768466,"v":243815.6967719893,"t":1708617600}
+{"o":56710635.6889768466,"h":57031761.6141338199,"l":56672606.2912649959,"c":56806725.4337188601,"v":217330.779742241,"t":1708621200}
+{"o":56806725.4337188601,"h":57213589.6575518772,"l":56499852.3129402697,"c":57082722.3419916257,"v":204179.0067484131,"t":1708624800}
+{"o":57082722.3419916257,"h":57094570.9559457377,"l":56332601.3865402937,"c":56450988.926947169,"v":203644.7887044636,"t":1708628400}
+{"o":56450988.926947169,"h":57389536.194088161,"l":56380516.2514603063,"c":57348647.4287999272,"v":331687.940925605,"t":1708632000}
+{"o":57348647.4287999272,"h":57360784.8093112484,"l":56292090.4103723466,"c":56480082.82740888,"v":219765.0169952878,"t":1708635600}
+{"o":56480082.82740888,"h":56715435.9412812963,"l":55789515.288078323,"c":56143296.3465183526,"v":224027.2422018646,"t":1708639200}
+{"o":56143296.3465183526,"h":56216016.3025500327,"l":55344050.9130644873,"c":55442220.1204281971,"v":203855.9287801867,"t":1708642800}
+{"o":55442220.1204281971,"h":55906674.0601836145,"l":55394364.6129371375,"c":55894024.9690120891,"v":202825.2877872706,"t":1708646400}
+{"o":55894024.9690120891,"h":56048029.3014656007,"l":55586540.8182930276,"c":55616596.4123409539,"v":198759.6832459314,"t":1708650000}
+{"o":55616596.4123409539,"h":55991479.0892462209,"l":55163189.1142730787,"c":55296267.3333897218,"v":238846.5454968448,"t":1708653600}
+{"o":55296267.3333897218,"h":55505746.8678686768,"l":55054378.9059448168,"c":55495308.7932576463,"v":250088.9486259188,"t":1708657200}
+{"o":55495308.7932576463,"h":55833459.7028843313,"l":55267598.8152173162,"c":55805818.180810675,"v":191268.6790447475,"t":1708660800}
+{"o":55805818.180810675,"h":55966319.7135003433,"l":55621991.8923858628,"c":55889106.3671865687,"v":144951.2095638016,"t":1708664400}
+{"o":55889106.3671865687,"h":56220218.8654792905,"l":55848019.0251997039,"c":56110409.4145731926,"v":139968.377676365,"t":1708668000}
+{"o":56110409.4145731926,"h":56178319.8723164275,"l":55403714.2167965397,"c":55591243.2416076139,"v":161024.3879580312,"t":1708671600}
+{"o":55591243.2416076139,"h":56030936.6613059491,"l":55201873.8751192242,"c":55475689.7547517195,"v":218190.6648335176,"t":1708675200}
+{"o":55475689.7547517195,"h":55822088.3970033973,"l":55290307.5077934265,"c":55804621.7464267239,"v":210730.5932349964,"t":1708678800}
+{"o":55804621.7464267239,"h":55977053.9967273548,"l":55597309.407152012,"c":55939250.0759776533,"v":153871.9923522074,"t":1708682400}
+{"o":55939250.0759776533,"h":56167290.7150276899,"l":55829071.5116560906,"c":55974805.7385930791,"v":142783.243704633,"t":1708686000}
+{"o":55974805.7385930791,"h":56000856.5515628159,"l":55139015.6320802122,"c":55182049.1913508475,"v":199449.3386663441,"t":1708689600}
+{"o":55182049.1913508475,"h":55739518.2243135273,"l":55092428.0583947897,"c":55699085.8156549782,"v":256748.1957107527,"t":1708693200}
+{"o":55699085.8156549782,"h":56097587.7127290964,"l":55194820.5809949562,"c":55767424.6227674708,"v":407192.834728901,"t":1708696800}
+{"o":55767424.6227674708,"h":55769769.7514230981,"l":54606231.9696634635,"c":54716116.410336338,"v":528281.3461818647,"t":1708700400}
+{"o":54716116.410336338,"h":54914664.1590528488,"l":53844975.3623141646,"c":54757847.2315899953,"v":539884.4124676911,"t":1708704000}
+{"o":54757847.2315899953,"h":55391577.2453816235,"l":54693025.8248943388,"c":55379581.3360214084,"v":230006.6536637312,"t":1708707600}
+{"o":55379581.3360214084,"h":55388806.9051210135,"l":54955755.4596034065,"c":55288458.8145030811,"v":189983.4451809138,"t":1708711200}
+{"o":55288458.8145030811,"h":55440707.2964514196,"l":55059359.4290066957,"c":55281447.6717605144,"v":190218.9414520643,"t":1708714800}
+{"o":55281447.6717605144,"h":55468768.8721206114,"l":55037673.2863524184,"c":55354387.2158401683,"v":182175.0682738464,"t":1708718400}
+{"o":55354387.2158401683,"h":55449820.7481936887,"l":55022398.0975983515,"c":55110747.1674537286,"v":196088.0403262976,"t":1708722000}
+{"o":55110747.1674537286,"h":55250721.509207584,"l":54389687.8134999573,"c":54436619.2401548401,"v":301423.7754402267,"t":1708725600}
+{"o":54436619.2401548401,"h":54665599.237875022,"l":53901012.042700842,"c":54450654.8852260411,"v":293431.9252752727,"t":1708729200}
+{"o":54450654.8852260411,"h":54957614.6481481493,"l":54204165.0114856884,"c":54833604.8237955645,"v":272089.9036488202,"t":1708732800}
+{"o":54833604.8237955645,"h":54844370.8917699829,"l":53704416.7888029516,"c":53834629.0647431761,"v":351472.5390198523,"t":1708736400}
+{"o":53834629.0647431761,"h":54453890.2302615419,"l":53718652.0508366674,"c":54350512.8317620382,"v":215272.8151774952,"t":1708740000}
+{"o":54350512.8317620382,"h":54762840.4966406822,"l":54209477.8832236901,"c":54645128.1327025369,"v":140750.842913151,"t":1708743600}
+{"o":54645128.1327025369,"h":55222846.446714282,"l":54615430.97501304,"c":55123777.0321215913,"v":149250.1265489711,"t":1708747200}
+{"o":55123777.0321215913,"h":55287728.6684040502,"l":54871446.591063939,"c":55228891.9488196895,"v":142690.1458984731,"t":1708750800}
+{"o":55228891.9488196895,"h":55373406.4678846598,"l":55067724.8449979573,"c":55269656.4986869395,"v":182266.7347136299,"t":1708754400}
+{"o":55269656.4986869395,"h":55762245.7362035215,"l":55148968.9086690471,"c":55732632.2822732925,"v":172573.6166081406,"t":1708758000}
+{"o":55732632.2822732925,"h":55850294.7471932098,"l":55372760.3649241775,"c":55438674.7632431835,"v":157882.0109942938,"t":1708761600}
+{"o":55438674.7632431835,"h":56018703.5029648393,"l":55367430.3655588552,"c":55880313.8243910447,"v":175281.0333490815,"t":1708765200}
+{"o":55880313.8243910447,"h":56050633.336940743,"l":55670053.5096188933,"c":55764313.0612083673,"v":130260.6377824274,"t":1708768800}
+{"o":55764313.0612083673,"h":55856303.3807514608,"l":55545402.2701889127,"c":55693823.0264572203,"v":126408.8891989685,"t":1708772400}
+{"o":55693823.0264572203,"h":55922063.3725121096,"l":55466883.5449744835,"c":55766596.5162683055,"v":150064.9808681838,"t":1708776000}
+{"o":55766596.5162683055,"h":55936614.4667894095,"l":55638981.955587931,"c":55780419.9629729912,"v":166932.7653812084,"t":1708779600}
+{"o":55780419.9629729912,"h":55847292.0768837556,"l":55506603.3481121436,"c":55709046.9651697651,"v":155607.0024364399,"t":1708783200}
+{"o":55709046.9651697651,"h":55873811.5793036297,"l":55585598.5968820155,"c":55600524.6753096357,"v":187531.4657228388,"t":1708786800}
+{"o":55600524.6753096357,"h":56003673.5070680827,"l":55577204.6595499068,"c":55912871.1910130382,"v":179847.4049954723,"t":1708790400}
+{"o":55912871.1910130382,"h":56628467.8508933261,"l":55860740.596722655,"c":56421909.4666563496,"v":254847.7664798708,"t":1708794000}
+{"o":56421909.4666563496,"h":56654142.029317826,"l":56261196.3713549674,"c":56363395.0956425443,"v":227020.4850085249,"t":1708797600}
+{"o":56363395.0956425443,"h":56797898.621200256,"l":56301176.3158121854,"c":56751254.9007090405,"v":167508.6196572195,"t":1708801200}
+{"o":56751254.9007090405,"h":56955994.286336638,"l":56563296.1173064187,"c":56751835.7707837522,"v":214435.9628527244,"t":1708804800}
+{"o":56751835.7707837522,"h":57025080.2221719474,"l":56604662.3804657459,"c":56965942.2220085114,"v":210163.5954870967,"t":1708808400}
+{"o":56965942.2220085114,"h":57140648.9602405354,"l":56712101.5477316901,"c":56786058.4285996854,"v":170855.9727602348,"t":1708812000}
+{"o":56786058.4285996854,"h":56933881.0641944185,"l":56656062.1571541131,"c":56737494.7199447751,"v":220098.8003921502,"t":1708815600}
+{"o":56737494.7199447751,"h":56779207.7918735147,"l":56395303.14912875,"c":56563979.424904421,"v":157834.7419675255,"t":1708819200}
+{"o":56563979.424904421,"h":56713843.6027435735,"l":56296905.8362717703,"c":56581412.0503826365,"v":160636.9272320669,"t":1708822800}
+{"o":56581412.0503826365,"h":56968349.2981772572,"l":56213122.7543100268,"c":56347379.1881964579,"v":220726.0647159237,"t":1708826400}
+{"o":56347379.1881964579,"h":56415439.645261921,"l":55742926.6520195901,"c":56376956.2718044966,"v":174590.1087794315,"t":1708830000}
+{"o":56376956.2718044966,"h":56412380.5435136184,"l":56065447.7931353748,"c":56283344.8303923756,"v":155317.8073994479,"t":1708833600}
+{"o":56283344.8303923756,"h":56425708.1735401154,"l":56043786.4797572643,"c":56349044.9502750039,"v":112473.9407244328,"t":1708837200}
+{"o":56349044.9502750039,"h":56554366.9083091989,"l":56174731.6828863695,"c":56279541.1142834872,"v":139894.4237778158,"t":1708840800}
+{"o":56279541.1142834872,"h":56356751.6297108904,"l":56026240.2462624609,"c":56180587.572381109,"v":132292.6826329316,"t":1708844400}
+{"o":56180587.572381109,"h":56224135.4079942256,"l":55842361.7553600669,"c":55879926.5521299541,"v":157348.2448510217,"t":1708848000}
+{"o":55879926.5521299541,"h":56021108.9814907238,"l":55182694.523335129,"c":55307268.9025963768,"v":116112.9885826925,"t":1708851600}
+{"o":55307268.9025963768,"h":55396055.2819505781,"l":55108905.691097185,"c":55300687.2045918405,"v":112294.4648138743,"t":1708855200}
+{"o":55300687.2045918405,"h":55561301.6968898401,"l":55182709.6021997929,"c":55502134.7395228893,"v":116085.2562373642,"t":1708858800}
+{"o":55502134.7395228893,"h":55662013.2406805083,"l":55223229.1371243298,"c":55613713.6083508581,"v":147222.8923073631,"t":1708862400}
+{"o":55613713.6083508581,"h":55688179.4067861661,"l":55327358.8319370374,"c":55400315.043165803,"v":180397.3979655663,"t":1708866000}
+{"o":55400315.043165803,"h":55927829.9225968495,"l":55349577.5671460927,"c":55862679.1812780276,"v":245786.323914668,"t":1708869600}
+{"o":55862679.1812780276,"h":56035676.593391411,"l":55327083.5162749663,"c":55498196.1800325215,"v":213653.7527303075,"t":1708873200}
+{"o":55498196.1800325215,"h":55736688.4005411938,"l":55193009.8663209826,"c":55432254.7387833893,"v":232079.8369701794,"t":1708876800}
+{"o":55432254.7387833893,"h":55839770.2499261945,"l":55375424.3930493817,"c":55811888.1532886252,"v":217462.4860677387,"t":1708880400}
+{"o":55811888.1532886252,"h":55845871.1750509441,"l":55497259.8032086417,"c":55689623.7877874076,"v":177812.5444711848,"t":1708884000}
+{"o":55689623.7877874076,"h":55986633.4425675794,"l":55567167.6855919883,"c":55818203.3464149609,"v":197880.9073888867,"t":1708887600}
+{"o":55818203.3464149609,"h":56374886.8112441376,"l":55790641.621056892,"c":55951098.9302647859,"v":309851.4177801767,"t":1708891200}
+{"o":55951098.9302647859,"h":56082076.8186491132,"l":55698577.8374103382,"c":55854759.5506059453,"v":224415.9168117672,"t":1708894800}
+{"o":55854759.5506059453,"h":56120906.1517711133,"l":55638315.1817638576,"c":55894992.1958438605,"v":250328.2939221835,"t":1708898400}
+{"o":55894992.1958438605,"h":55971889.0717823282,"l":55655999.8329798579,"c":55868694.2871683836,"v":164997.24386685,"t":1708902000}
+{"o":55868694.2871683836,"h":56145556.7224570289,"l":55678089.3640055433,"c":56125290.6119816601,"v":209257.2242076798,"t":1708905600}
+{"o":56125290.6119816601,"h":56525586.8143268675,"l":55433488.716010347,"c":55829134.1045708358,"v":265944.1156825843,"t":1708909200}
+{"o":55829134.1045708358,"h":55891034.9191255048,"l":55368059.5530744866,"c":55374886.285572432,"v":189190.510771946,"t":1708912800}
+{"o":55374886.285572432,"h":55869004.2301592827,"l":55203196.959262155,"c":55854100.5148679018,"v":208735.8292654832,"t":1708916400}
+{"o":55854100.5148679018,"h":55958263.2233965769,"l":55573096.2661490887,"c":55700541.9260984585,"v":185367.8642578195,"t":1708920000}
+{"o":55700541.9260984585,"h":56191358.7843880281,"l":55636695.544794254,"c":56134300.2612990811,"v":186434.5381801813,"t":1708923600}
+{"o":56134300.2612990811,"h":56265062.7593377084,"l":56004712.2386483774,"c":56245868.9579038695,"v":167664.9948760219,"t":1708927200}
+{"o":56245868.9579038695,"h":56288702.0498170555,"l":55698482.4827223867,"c":55761313.3600457385,"v":172409.8574366354,"t":1708930800}
+{"o":55761313.3600457385,"h":56230851.3325535655,"l":55706652.9466441721,"c":55916307.1005442142,"v":178096.2068802742,"t":1708934400}
+{"o":55916307.1005442142,"h":56156936.8895061091,"l":54709365.8326653242,"c":54795209.8538186774,"v":368836.1655823427,"t":1708938000}
+{"o":54795209.8538186774,"h":55250750.3947818428,"l":54757854.324909687,"c":54975370.576509051,"v":217417.0467984704,"t":1708941600}
+{"o":54975370.576509051,"h":55019021.8387062177,"l":54323158.8231134489,"c":54517594.430280596,"v":263996.2517445374,"t":1708945200}
+{"o":54517594.430280596,"h":54795571.5708019584,"l":54150691.686071232,"c":54740100.297257252,"v":266606.7399085468,"t":1708948800}
+{"o":54740100.297257252,"h":55143673.504329294,"l":54496620.3127524555,"c":54832361.2131732106,"v":313531.4465190204,"t":1708952400}
+{"o":54832361.2131732106,"h":55925087.1256356463,"l":54804548.356302157,"c":55895672.8998786062,"v":250096.4706465011,"t":1708956000}
+{"o":55895672.8998786062,"h":56715781.9555313215,"l":55678423.5622784868,"c":56687374.8564658016,"v":496788.6425370993,"t":1708959600}
+{"o":56687374.8564658016,"h":57837040.8168641701,"l":56467315.5157834589,"c":57725850.6913820207,"v":508099.5160042478,"t":1708963200}
+{"o":57725850.6913820207,"h":59290491.5819792673,"l":57684354.2695890591,"c":59189789.932975404,"v":479151.0037926284,"t":1708966800}
+{"o":59189789.932975404,"h":59543338.2690401375,"l":58752025.0836120173,"c":59026091.2728644758,"v":522776.2221273804,"t":1708970400}
+{"o":59026091.2728644758,"h":59384238.9714400023,"l":58538597.5393459797,"c":59268493.3886556029,"v":440818.2982660409,"t":1708974000}
+{"o":59268493.3886556029,"h":59643871.8381038904,"l":58662083.2901820168,"c":58973467.8852917254,"v":429282.1879470152,"t":1708977600}
+{"o":58973467.8852917254,"h":59005293.5013796836,"l":58570264.8262865171,"c":58852915.0415167138,"v":271315.7595466936,"t":1708981200}
+{"o":58852915.0415167138,"h":59843234.6968095675,"l":58790924.7416138425,"c":59275744.8964667693,"v":362157.7340358227,"t":1708984800}
+{"o":59275744.8964667693,"h":59551944.4349719286,"l":59100958.6969971061,"c":59376027.5451223403,"v":259223.1771760684,"t":1708988400}
+{"o":59376027.5451223403,"h":59957729.036666058,"l":58978509.1470892206,"c":59826408.8032634482,"v":355004.7831364438,"t":1708992000}
+{"o":59826408.8032634482,"h":60647910.6435640529,"l":59718628.053707324,"c":59815854.9053483978,"v":520320.330217295,"t":1708995600}
+{"o":59815854.9053483978,"h":60448996.539181672,"l":59342217.650192976,"c":60072122.5137218833,"v":698839.1945740271,"t":1708999200}
+{"o":60072122.5137218833,"h":60576296.1884180009,"l":59488658.5123058408,"c":59522696.6956359744,"v":475921.4181819215,"t":1709002800}
+{"o":59522696.6956359744,"h":59731262.5577949509,"l":58961651.9985503182,"c":59046965.8990480527,"v":470229.4805541687,"t":1709006400}
+{"o":59046965.8990480527,"h":59625046.793931894,"l":58957423.4845607951,"c":59552516.3755696863,"v":278098.2722186363,"t":1709010000}
+{"o":59552516.3755696863,"h":60174498.0330576077,"l":59540831.0649016798,"c":60104232.505524911,"v":282652.2430998138,"t":1709013600}
+{"o":60104232.505524911,"h":60193691.5527368337,"l":59509624.8448991328,"c":59650341.8868400082,"v":278526.7805666091,"t":1709017200}
+{"o":59650341.8868400082,"h":60360997.4100098461,"l":59637684.7666186243,"c":59994856.1016772091,"v":229837.8705577406,"t":1709020800}
+{"o":59994856.1016772091,"h":60310243.3370366693,"l":59922225.1975417584,"c":60156385.2565159574,"v":284207.6678047567,"t":1709024400}
+{"o":60156385.2565159574,"h":60559003.1847405359,"l":59903363.6971575916,"c":60407468.1492937133,"v":262506.6417692588,"t":1709028000}
+{"o":60407468.1492937133,"h":60455249.0045982599,"l":59729968.276490733,"c":60206078.2675757632,"v":275118.8852578119,"t":1709031600}
+{"o":60206078.2675757632,"h":60389586.5232551098,"l":59450166.2192895859,"c":59453614.5482410938,"v":347404.0628131284,"t":1709035200}
+{"o":59453614.5482410938,"h":59730587.7013514563,"l":58961958.2668918595,"c":59576743.9785832539,"v":382958.2418454607,"t":1709038800}
+{"o":59576743.9785832539,"h":59643454.2588342503,"l":58623664.5924287215,"c":58987404.2285995334,"v":418653.4721217006,"t":1709042400}
+{"o":58987404.2285995334,"h":59157488.9139309973,"l":57427035.8975817114,"c":57683099.8899478614,"v":607850.2139237627,"t":1709046000}
+{"o":57683099.8899478614,"h":58200545.0186515525,"l":56839137.7820290327,"c":57720655.1397217065,"v":562758.2136653895,"t":1709049600}
+{"o":57720655.1397217065,"h":58053286.8360835388,"l":57552804.6951356307,"c":57887688.9281643853,"v":395161.3815253659,"t":1709053200}
+{"o":57887688.9281643853,"h":58171933.4301370457,"l":57748331.1508831307,"c":57921683.7418469489,"v":274109.9644292843,"t":1709056800}
+{"o":57921683.7418469489,"h":58577348.7867120802,"l":57797546.1146465614,"c":58542259.8303711414,"v":489848.5133573385,"t":1709060400}
+{"o":58542259.8303711414,"h":58787660.0466708317,"l":58117196.9187448174,"c":58770866.9087333679,"v":356620.6739051917,"t":1709064000}
+{"o":58770866.9087333679,"h":59084360.2629767284,"l":58527679.1993586048,"c":58851366.1960421652,"v":276566.206173442,"t":1709067600}
+{"o":58851366.1960421652,"h":59038640.139854379,"l":58504037.0050575361,"c":58591906.7789409608,"v":245078.6082270478,"t":1709071200}
+{"o":58591906.7789409608,"h":58677136.6960735768,"l":58230929.0145823434,"c":58546105.196487233,"v":206034.9131368959,"t":1709074800}
+{"o":58546105.196487233,"h":59221960.3731170818,"l":58319868.5676689371,"c":58683887.873949632,"v":321957.9958710076,"t":1709078400}
+{"o":58683887.873949632,"h":58800231.8578257263,"l":57986972.1762503907,"c":58366760.7680533528,"v":300759.4214628405,"t":1709082000}
+{"o":58366760.7680533528,"h":58498959.7297942713,"l":58193805.9636612535,"c":58346331.2240247279,"v":276296.7976578685,"t":1709085600}
+{"o":58346331.2240247279,"h":58368907.4429323599,"l":57962971.9635859281,"c":58128799.7315239534,"v":223036.4679903611,"t":1709089200}
+{"o":58128799.7315239534,"h":58790900.0783853307,"l":58104335.5634233579,"c":58748451.4555952102,"v":377859.1711617445,"t":1709092800}
+{"o":58748451.4555952102,"h":58977368.004453145,"l":58637659.9785759151,"c":58718020.2384122908,"v":184987.1546255705,"t":1709096400}
+{"o":58718020.2384122908,"h":58919372.985672161,"l":58544330.663647823,"c":58764167.9223745316,"v":190811.4763576373,"t":1709100000}
+{"o":58764167.9223745316,"h":59503975.6231215149,"l":58691792.8619683757,"c":59456572.1939205527,"v":230529.9618434938,"t":1709103600}
+{"o":59456572.1939205527,"h":59837478.342715092,"l":59009645.9825449437,"c":59646046.6644001156,"v":444246.4239166141,"t":1709107200}
+{"o":59646046.6644001156,"h":60511904.9556861669,"l":59143197.3156584725,"c":60459948.3782404363,"v":524007.7845462949,"t":1709110800}
+{"o":60459948.3782404363,"h":61770194.4453938529,"l":59983215.0118965581,"c":61683879.1186076105,"v":654840.3009942566,"t":1709114400}
+{"o":61683879.1186076105,"h":62079008.8718406409,"l":59645988.3168503419,"c":60204817.9815339223,"v":691189.7966186897,"t":1709118000}
+{"o":60204817.9815339223,"h":60762037.2975851521,"l":59834025.9601876363,"c":60159434.3353536725,"v":552627.1558503046,"t":1709121600}
+{"o":60159434.3353536725,"h":61148212.1640098095,"l":59927775.4264633879,"c":61003207.091649428,"v":688774.5307419454,"t":1709125200}
+{"o":61003207.091649428,"h":61191187.0178359076,"l":59728524.8200571239,"c":60461376.9555799589,"v":708837.3746578627,"t":1709128800}
+{"o":60461376.9555799589,"h":61185922.823126927,"l":59849310.9209875464,"c":61072220.1464569718,"v":607617.6247367291,"t":1709132400}
+{"o":61072220.1464569718,"h":62964580.3533454537,"l":61034883.0109944642,"c":62775203.7237951234,"v":857249.0272402132,"t":1709136000}
+{"o":62775203.7237951234,"h":63180493.6557845101,"l":59085201.4051588029,"c":61877319.1653877646,"v":1357103.044786111,"t":1709139600}
+{"o":61877319.1653877646,"h":61935522.350661777,"l":58711815.4564232156,"c":61080019.2408152744,"v":1164686.0689808107,"t":1709143200}
+{"o":61080019.2408152744,"h":61554997.4892575741,"l":60057492.9741607606,"c":60154241.9557136744,"v":624269.5495865402,"t":1709146800}
+{"o":60154241.9557136744,"h":60877996.1243877113,"l":59526424.3890187442,"c":60587857.9647597075,"v":537007.7395448119,"t":1709150400}
+{"o":60587857.9647597075,"h":62805435.0281461254,"l":60158667.3831272721,"c":62665470.144998163,"v":582292.7422399307,"t":1709154000}
+{"o":62665470.144998163,"h":63610931.3425257653,"l":62364055.8128269091,"c":62560363.7893215716,"v":672135.6064498546,"t":1709157600}
+{"o":62560363.7893215716,"h":64309618.4734540656,"l":62559507.6251439527,"c":64296120.2499669269,"v":640648.3785294625,"t":1709161200}
+{"o":64296120.2499669269,"h":66145888.8779019564,"l":63393322.9878353104,"c":66145888.8779019564,"v":963193.405395944,"t":1709164800}
+{"o":66145888.8779019564,"h":67058184.6767257154,"l":65297782.9505288973,"c":66773159.3453592137,"v":644352.6402363431,"t":1709168400}
+{"o":66773159.3453592137,"h":67174438.3741275072,"l":65531416.0571733341,"c":65602942.3153573498,"v":580657.2739499402,"t":1709172000}
+{"o":65602942.3153573498,"h":66969519.9896782786,"l":65327386.0595693439,"c":66681280.942404896,"v":525998.2869818704,"t":1709175600}
+{"o":66681280.942404896,"h":67301080.5906039625,"l":66034485.3008323908,"c":66354845.1771219,"v":472488.9540191619,"t":1709179200}
+{"o":66354845.1771219,"h":67890487.8978049904,"l":66076266.7969308719,"c":66909708.7953277603,"v":528374.4918409657,"t":1709182800}
+{"o":66909708.7953277603,"h":67481646.9736036956,"l":66172842.4259566516,"c":66674966.6038927957,"v":462900.729974615,"t":1709186400}
+{"o":66674966.6038927957,"h":68020514.0828017294,"l":65972894.4587336928,"c":67768013.2523096055,"v":401337.0813565883,"t":1709190000}
+{"o":67768013.2523096055,"h":71416865.3836774826,"l":67593939.1677801311,"c":71034444.6680893004,"v":763672.4837582876,"t":1709193600}
+{"o":71034444.6680893004,"h":71742151.8711726218,"l":69272368.4659369886,"c":69669970.2605539858,"v":548223.9718273976,"t":1709197200}
+{"o":69669970.2605539858,"h":69742326.746039927,"l":69070867.4607001245,"c":69514001.6823245585,"v":382139.2254038145,"t":1709200800}
+{"o":69514001.6823245585,"h":70617753.4862485081,"l":69215390.6903579533,"c":69753063.7311078906,"v":402911.3908545178,"t":1709204400}
+{"o":69753063.7311078906,"h":70513241.5934334248,"l":68724868.2807707787,"c":69743164.686760053,"v":477545.2479914916,"t":1709208000}
+{"o":69743164.686760053,"h":72364736.4788032174,"l":69707996.7806836665,"c":71706768.6563771218,"v":566619.9452585317,"t":1709211600}
+{"o":71706768.6563771218,"h":72714205.121588096,"l":70256294.9716511071,"c":70615473.0132426769,"v":726619.0250548775,"t":1709215200}
+{"o":70615473.0132426769,"h":71183308.9161097705,"l":70052512.5374164879,"c":70999613.4116524756,"v":499560.6842844874,"t":1709218800}
+{"o":70999613.4116524756,"h":71376790.6956993341,"l":68334736.3172249794,"c":70041215.4587953836,"v":674495.5063000483,"t":1709222400}
+{"o":70041215.4587953836,"h":70786048.8381654322,"l":67832501.4097374976,"c":68899712.0920707434,"v":730818.7440273195,"t":1709226000}
+{"o":68899712.0920707434,"h":69593328.7728161365,"l":67798252.3908607513,"c":68461393.6931445748,"v":559428.6222759432,"t":1709229600}
+{"o":68461393.6931445748,"h":69960007.8570716977,"l":68141620.1571165472,"c":69858296.3135733157,"v":336399.5853232911,"t":1709233200}
+{"o":69858296.3135733157,"h":70843417.1579331607,"l":69769425.2985438406,"c":70095363.5158663094,"v":349239.3110493774,"t":1709236800}
+{"o":70095363.5158663094,"h":70095363.5158663094,"l":66978410.1315212846,"c":68581680.1582936794,"v":682608.2496109799,"t":1709240400}
+{"o":68581680.1582936794,"h":68766665.4227642268,"l":65862732.0888754874,"c":66366110.5769459382,"v":617358.7599791924,"t":1709244000}
+{"o":66366110.5769459382,"h":67831120.5733761191,"l":66340581.984698303,"c":67422510.9591492712,"v":483356.3180485984,"t":1709247600}
+{"o":67422510.9591492712,"h":71271005.9181152135,"l":67422345.7216436863,"c":71215694.6347356439,"v":676940.3982774842,"t":1709251200}
+{"o":71215694.6347356439,"h":73530620.1698859632,"l":70536445.1484434605,"c":72789593.0411750674,"v":810946.3006317079,"t":1709254800}
+{"o":72789593.0411750674,"h":73262902.5121416897,"l":70975630.0160782933,"c":71850357.1461743563,"v":698516.8088882675,"t":1709258400}
+{"o":71850357.1461743563,"h":73132878.5346543342,"l":71659224.7004288882,"c":71875717.6714015156,"v":638207.251237153,"t":1709262000}
+{"o":71875717.6714015156,"h":73782551.4883004129,"l":71787186.5403034985,"c":73732910.1339849979,"v":577893.9614853954,"t":1709265600}
+{"o":73732910.1339849979,"h":73997461.7035017163,"l":71653878.6685073823,"c":71919969.2863383144,"v":442781.2958888909,"t":1709269200}
+{"o":71919969.2863383144,"h":72537157.0990870297,"l":71205316.3437160552,"c":71594366.1331972182,"v":345572.4669971509,"t":1709272800}
+{"o":71594366.1331972182,"h":72025982.8781922311,"l":70631242.1171503216,"c":70770741.3985859752,"v":394792.1637760567,"t":1709276400}
+{"o":70770741.3985859752,"h":71488582.5894510299,"l":70266455.7116032839,"c":71004795.2524567544,"v":426994.6252903646,"t":1709280000}
+{"o":71004795.2524567544,"h":72060500.4864134341,"l":70929923.7612227798,"c":71902322.6353602856,"v":345820.0107788043,"t":1709283600}
+{"o":71902322.6353602856,"h":72420567.4664479494,"l":71526733.333153531,"c":71990137.8887322992,"v":383486.4374437816,"t":1709287200}
+{"o":71990137.8887322992,"h":72673526.827532813,"l":71614509.0547377765,"c":72654702.0622781217,"v":439808.5068495686,"t":1709290800}
+{"o":72654702.0622781217,"h":72654702.0622781217,"l":71754085.7595376521,"c":72052590.5007908791,"v":423968.5454576127,"t":1709294400}
+{"o":72052590.5007908791,"h":72427846.9325698167,"l":71594687.7032715082,"c":72377120.7300409973,"v":455891.3057134902,"t":1709298000}
+{"o":72377120.7300409973,"h":72415991.36931476,"l":70520226.9037277251,"c":71299897.5952767134,"v":580821.6656949663,"t":1709301600}
+{"o":71299897.5952767134,"h":71629976.5771992654,"l":69866562.1976707876,"c":70379122.9922305793,"v":707750.9544026138,"t":1709305200}
+{"o":70379122.9922305793,"h":70570459.565078482,"l":69486632.6639982313,"c":69507649.9008110762,"v":546655.7366630282,"t":1709308800}
+{"o":69507649.9008110762,"h":71288427.461685285,"l":69452850.9016589671,"c":70802099.2360859811,"v":602207.5160765181,"t":1709312400}
+{"o":70802099.2360859811,"h":71558300.3816461563,"l":70129510.8777518719,"c":71283060.3003664762,"v":528415.5049136622,"t":1709316000}
+{"o":71283060.3003664762,"h":72134181.6459041685,"l":69797926.3099463582,"c":70901090.392714709,"v":462485.5814230241,"t":1709319600}
+{"o":70901090.392714709,"h":71388989.4088515341,"l":70319117.8724739254,"c":71351127.6586059034,"v":557263.8348401265,"t":1709323200}
+{"o":71351127.6586059034,"h":71351127.6586059034,"l":70318488.6225034893,"c":70848383.632073909,"v":492524.7880089484,"t":1709326800}
+{"o":70848383.632073909,"h":71298202.329047814,"l":70360528.7954626828,"c":70749342.7335702926,"v":499409.077382443,"t":1709330400}
+{"o":70749342.7335702926,"h":71260460.0282272696,"l":70068496.3983895928,"c":70127321.6610281616,"v":446520.8385261065,"t":1709334000}
+{"o":70127321.6610281616,"h":71241827.9317383915,"l":70019638.7210907191,"c":70605943.921995163,"v":678307.9071687927,"t":1709337600}
+{"o":70605943.921995163,"h":70605943.921995163,"l":68893497.740022704,"c":69888579.0375002772,"v":753186.6283908159,"t":1709341200}
+{"o":69888579.0375002772,"h":70423973.6486126184,"l":69615416.6199148744,"c":70284055.860181734,"v":389070.6614507145,"t":1709344800}
+{"o":70284055.860181734,"h":70524585.0929507762,"l":69938287.4449058473,"c":70450031.0492417067,"v":429475.8098412455,"t":1709348400}
+{"o":70450031.0492417067,"h":70785654.2730866969,"l":69981108.159658432,"c":70038747.152695179,"v":290509.0801550053,"t":1709352000}
+{"o":70038747.152695179,"h":70145350.6957689077,"l":69269377.1192528158,"c":69515107.9012599587,"v":353434.0096727748,"t":1709355600}
+{"o":69515107.9012599587,"h":70147320.140162155,"l":69297645.3269419968,"c":69948713.5108695477,"v":291744.6125337008,"t":1709359200}
+{"o":69948713.5108695477,"h":69996893.6699410528,"l":69336574.3828446716,"c":69947605.7850371599,"v":335334.6467246246,"t":1709362800}
+{"o":69947605.7850371599,"h":70673641.5802429765,"l":69240246.8734489381,"c":70303499.7326049954,"v":483776.814093018,"t":1709366400}
+{"o":70303499.7326049954,"h":70648419.1942786723,"l":68978121.7572288662,"c":69618770.1960334182,"v":535042.2321704545,"t":1709370000}
+{"o":69618770.1960334182,"h":70388030.6065314114,"l":69331562.8319669664,"c":69483883.8531439006,"v":326938.8691551251,"t":1709373600}
+{"o":69483883.8531439006,"h":70025703.0812474638,"l":69463069.143682152,"c":69749558.6282155812,"v":283957.9604990737,"t":1709377200}
+{"o":69749558.6282155812,"h":70511741.9012266397,"l":69621419.3776168972,"c":70246573.6833495349,"v":317664.4783225508,"t":1709380800}
+{"o":70246573.6833495349,"h":70639939.5112511665,"l":69763140.0710223615,"c":70045136.7129681259,"v":378456.3058962739,"t":1709384400}
+{"o":70045136.7129681259,"h":70068382.9200848639,"l":68995322.3837688565,"c":69567492.584355697,"v":553787.2324477123,"t":1709388000}
+{"o":69567492.584355697,"h":69793006.8068911582,"l":69065653.5852572769,"c":69289337.6985000372,"v":436759.5715865457,"t":1709391600}
+{"o":69289337.6985000372,"h":69697114.3701867759,"l":69017354.8700075299,"c":69483556.2611242086,"v":447867.8362530912,"t":1709395200}
+{"o":69483556.2611242086,"h":69720973.2376596034,"l":69199026.8365177661,"c":69307536.8415541053,"v":336138.8552327302,"t":1709398800}
+{"o":69307536.8415541053,"h":70247015.2332659662,"l":69255935.6925142258,"c":70198953.984245196,"v":368734.6147150073,"t":1709402400}
+{"o":70198953.984245196,"h":70821026.8268745542,"l":70133809.6229052842,"c":70745106.3299701512,"v":390617.5073380782,"t":1709406000}
+{"o":70745106.3299701512,"h":71137394.3951441348,"l":69568180.9581270665,"c":69953096.5176228881,"v":484640.7489346198,"t":1709409600}
+{"o":69953096.5176228881,"h":70250879.5855682492,"l":69580366.4119373411,"c":69756708.727654323,"v":386255.7495975189,"t":1709413200}
+{"o":69756708.727654323,"h":70028704.6111157984,"l":69429477.8705171943,"c":69473667.4339130372,"v":444835.9478018488,"t":1709416800}
+{"o":69473667.4339130372,"h":70457405.21635364,"l":69462277.797094062,"c":70440602.639222905,"v":495385.5524394881,"t":1709420400}
+{"o":70440602.639222905,"h":70556263.8226522058,"l":69725474.1087370664,"c":69777649.1121271551,"v":741097.2213705446,"t":1709424000}
+{"o":69777649.1121271551,"h":70764872.6369157732,"l":69537078.7294684947,"c":70432224.389841646,"v":625318.6134305835,"t":1709427600}
+{"o":70432224.389841646,"h":70565001.4356491715,"l":69473511.4724609852,"c":69938522.1338876486,"v":475794.6118146378,"t":1709431200}
+{"o":69938522.1338876486,"h":70578925.536539942,"l":69842887.9265200347,"c":70470519.5765122175,"v":404709.2340125948,"t":1709434800}
+{"o":70470519.5765122175,"h":70694742.5922473818,"l":70200512.3233375102,"c":70516871.6046920121,"v":512921.572394304,"t":1709438400}
+{"o":70516871.6046920121,"h":70573889.8175100684,"l":70024025.8893322647,"c":70162516.2921456397,"v":496476.6004515099,"t":1709442000}
+{"o":70162516.2921456397,"h":70525948.3394511342,"l":69548533.6009890139,"c":69948710.9363839626,"v":459778.4906337422,"t":1709445600}
+{"o":69948710.9363839626,"h":70117646.7745804489,"l":67550501.8001480848,"c":68655373.7564832717,"v":883063.3040086249,"t":1709449200}
+{"o":68655373.7564832717,"h":69018261.8255695701,"l":67826337.5527327955,"c":68655799.8517042845,"v":681524.3386151796,"t":1709452800}
+{"o":68655799.8517042845,"h":71046431.7692092508,"l":68512713.0438223779,"c":70302185.7311091721,"v":531593.2963031344,"t":1709456400}
+{"o":70302185.7311091721,"h":70616914.9082870334,"l":69787750.4493982643,"c":69885701.165475443,"v":443265.3795558406,"t":1709460000}
+{"o":69885701.165475443,"h":70208549.7857587636,"l":69683453.4541129768,"c":69703415.3285799921,"v":433394.6509838646,"t":1709463600}
+{"o":69703415.3285799921,"h":69885339.1116907746,"l":69044099.13216573,"c":69414138.3140307218,"v":688834.4671393782,"t":1709467200}
+{"o":69414138.3140307218,"h":69818285.0195592046,"l":69332843.7159703225,"c":69659964.9437128901,"v":480431.8232512995,"t":1709470800}
+{"o":69659964.9437128901,"h":70202164.0225059837,"l":69410951.8393415064,"c":69687683.8110227138,"v":663812.8240886778,"t":1709474400}
+{"o":69687683.8110227138,"h":70150005.8080587238,"l":69653485.3408515453,"c":70030030.026540637,"v":577778.7277621824,"t":1709478000}
+{"o":70030030.026540637,"h":70559232.0487518013,"l":69733567.5312342346,"c":70536298.7765176594,"v":572877.9820911965,"t":1709481600}
+{"o":70536298.7765176594,"h":70921444.882662639,"l":70244490.6126343161,"c":70585942.981294468,"v":620180.8108210635,"t":1709485200}
+{"o":70585942.981294468,"h":71000336.8440355062,"l":70387053.1998997778,"c":70669022.0627563298,"v":631202.8165468944,"t":1709488800}
+{"o":70669022.0627563298,"h":70888522.7921542972,"l":70365020.8355689943,"c":70465627.7993943393,"v":597809.3855480028,"t":1709492400}
+{"o":70465627.7993943393,"h":70658950.73999542,"l":70151738.8761778474,"c":70230531.2103810459,"v":576023.0876075038,"t":1709496000}
+{"o":70230531.2103810459,"h":70546325.7747416645,"l":70122172.2760069966,"c":70470589.8653949052,"v":481571.7181490664,"t":1709499600}
+{"o":70470589.8653949052,"h":71472261.5602574497,"l":70243907.8537339121,"c":70850894.1489757001,"v":718147.4863590054,"t":1709503200}
+{"o":70850894.1489757001,"h":71044913.4585191905,"l":70125561.8850303292,"c":70447745.2702263445,"v":702255.5175813818,"t":1709506800}
+{"o":70447745.2702263445,"h":71974392.8300651759,"l":70000891.7074153274,"c":70816994.4533142,"v":975423.2212603351,"t":1709510400}
+{"o":70816994.4533142,"h":71058661.4677148163,"l":70137752.9806644917,"c":70470937.3927149177,"v":843415.2493179198,"t":1709514000}
+{"o":70470937.3927149177,"h":70648302.2903661579,"l":69893335.3602410108,"c":70422431.5569821,"v":655714.105352588,"t":1709517600}
+{"o":70422431.5569821,"h":70465528.6616238356,"l":69546538.4087694883,"c":69832332.972936511,"v":517112.9931016169,"t":1709521200}
+{"o":69832332.972936511,"h":70342591.1475672126,"l":69567398.2492711395,"c":70213665.7036705017,"v":445974.5160897336,"t":1709524800}
+{"o":70213665.7036705017,"h":70309306.0867293477,"l":69706234.4587973803,"c":69777454.4072234333,"v":436219.2772871929,"t":1709528400}
+{"o":69777454.4072234333,"h":70046662.5750955194,"l":69627122.0124376863,"c":69949158.7539503127,"v":396891.2041701877,"t":1709532000}
+{"o":69949158.7539503127,"h":70165263.3895048052,"l":69683777.6899270117,"c":70143326.4369376004,"v":434673.2262918256,"t":1709535600}
+{"o":70143326.4369376004,"h":71616076.4288666993,"l":70064145.3566142321,"c":71392296.9093628526,"v":673845.6731729178,"t":1709539200}
+{"o":71392296.9093628526,"h":73055959.0090370029,"l":70849474.9662382305,"c":72728960.0443632901,"v":658621.6150583803,"t":1709542800}
+{"o":72728960.0443632901,"h":72789455.335014984,"l":70665685.9641479701,"c":71239479.7249676883,"v":803181.5159240805,"t":1709546400}
+{"o":71239479.7249676883,"h":71941472.5981300026,"l":70778480.0573791116,"c":71747968.0871317983,"v":504451.6466560452,"t":1709550000}
+{"o":71747968.0871317983,"h":72375308.2671045661,"l":71318106.6217511296,"c":71845096.1972982287,"v":556750.5626772571,"t":1709553600}
+{"o":71845096.1972982287,"h":72173708.4025414139,"l":70517136.2635805309,"c":70810265.020086661,"v":624832.4543355814,"t":1709557200}
+{"o":70810265.020086661,"h":71632209.068797946,"l":70141109.2582413852,"c":71436749.3071892112,"v":851929.3296340761,"t":1709560800}
+{"o":71436749.3071892112,"h":72033331.1931048036,"l":71230903.7239948213,"c":71379953.4619750082,"v":806795.4263233579,"t":1709564400}
+{"o":71379953.4619750082,"h":71496027.9383980036,"l":70063961.1263631433,"c":70226838.7469277978,"v":884772.0117096793,"t":1709568000}
+{"o":70226838.7469277978,"h":70824677.1998200119,"l":69041754.3919845968,"c":69078443.7627797276,"v":1230572.7063576127,"t":1709571600}
+{"o":69078443.7627797276,"h":70455726.830371052,"l":69030354.3774061054,"c":70455726.830371052,"v":1396733.1961008327,"t":1709575200}
+{"o":70455726.830371052,"h":71017489.1034908444,"l":69702046.0601098388,"c":70544546.1640349627,"v":864509.657317534,"t":1709578800}
+{"o":70544546.1640349627,"h":70649336.7747456878,"l":70132206.6052075177,"c":70513562.1582776159,"v":763253.4295499149,"t":1709582400}
+{"o":70513562.1582776159,"h":70988906.189385131,"l":69812782.0829291344,"c":70985906.4672244191,"v":667010.9081901534,"t":1709586000}
+{"o":70985906.4672244191,"h":71327496.7746447474,"l":70619578.2511146069,"c":71180349.047681421,"v":531369.8786430523,"t":1709589600}
+{"o":71180349.047681421,"h":72575364.2950034887,"l":71080430.9430301934,"c":72515669.8521620035,"v":829259.6600781638,"t":1709593200}
+{"o":72515669.8521620035,"h":72583354.2278970033,"l":71635390.3307868391,"c":71766309.5814566314,"v":743015.8854626456,"t":1709596800}
+{"o":71766309.5814566314,"h":72282103.5952419043,"l":71383625.6565110683,"c":72008743.245086655,"v":714102.5726997553,"t":1709600400}
+{"o":72008743.245086655,"h":72059030.9561677277,"l":70405534.1810803711,"c":70747018.7308457941,"v":649650.5888170846,"t":1709604000}
+{"o":70747018.7308457941,"h":70962734.328952387,"l":70358193.0717167705,"c":70827842.5767246783,"v":473089.277621449,"t":1709607600}
+{"o":70827842.5767246783,"h":71943178.4151097834,"l":70297896.8278143257,"c":70601723.9023529291,"v":765304.0037245794,"t":1709611200}
+{"o":70601723.9023529291,"h":72196332.8741149306,"l":69456915.6956402361,"c":72137976.3311575055,"v":867812.2848084399,"t":1709614800}
+{"o":72137976.3311575055,"h":72156277.1987795532,"l":71243520.4726606309,"c":71722290.0092815161,"v":640419.7297604411,"t":1709618400}
+{"o":71722290.0092815161,"h":71831162.1249968708,"l":70428709.8300308883,"c":70451058.2330971956,"v":539125.3248157708,"t":1709622000}
+{"o":70451058.2330971956,"h":71007220.5225476325,"l":70158834.5582487881,"c":70767592.1747588515,"v":693236.2030785565,"t":1709625600}
+{"o":70767592.1747588515,"h":71084612.8979533762,"l":70306568.7528957874,"c":70753979.5066682547,"v":477455.1311613783,"t":1709629200}
+{"o":70753979.5066682547,"h":71854812.4620633125,"l":70643890.162021175,"c":71508943.5952807218,"v":951023.5335323875,"t":1709632800}
+{"o":71508943.5952807218,"h":71848073.8632236421,"l":71036236.8004878014,"c":71075652.0488529056,"v":606484.1349321303,"t":1709636400}
+{"o":71075652.0488529056,"h":72096622.163926065,"l":71075652.0488529056,"c":71901220.302630797,"v":728946.5973085535,"t":1709640000}
+{"o":71901220.302630797,"h":72371479.5608825833,"l":71528958.323917836,"c":72184273.6656354517,"v":799465.7771557503,"t":1709643600}
+{"o":72184273.6656354517,"h":75440980.4165228754,"l":71649416.9454026669,"c":74576730.1518078148,"v":1262209.5791478597,"t":1709647200}
+{"o":74576730.1518078148,"h":77711907.9388599843,"l":73694936.9706557989,"c":75720057.8524570912,"v":1454685.5012375619,"t":1709650800}
+{"o":75720057.8524570912,"h":76401661.6714065671,"l":71641776.0028195977,"c":72363395.2001006603,"v":1318567.727546721,"t":1709654400}
+{"o":72363395.2001006603,"h":73716587.3889150918,"l":69980338.3917054385,"c":73456692.5068390518,"v":1064608.5905401891,"t":1709658000}
+{"o":73456692.5068390518,"h":73456692.5068390518,"l":71105860.0912449062,"c":71326974.6550002992,"v":806716.4770588292,"t":1709661600}
+{"o":71326974.6550002992,"h":72180671.0204050541,"l":64138230.5409479663,"c":64943208.7735964432,"v":1352980.7280502459,"t":1709665200}
+{"o":64943208.7735964432,"h":67230377.1548493952,"l":63697185.16838561,"c":64501417.1208513901,"v":1727493.6715647685,"t":1709668800}
+{"o":64501417.1208513901,"h":67990294.8341632187,"l":64390279.9764778614,"c":66004869.1319091246,"v":1256870.0734343848,"t":1709672400}
+{"o":66004869.1319091246,"h":66375655.7302741632,"l":64394421.1760321707,"c":66334434.4940093085,"v":957681.8754324049,"t":1709676000}
+{"o":66334434.4940093085,"h":69316843.4664037228,"l":66070497.8357771486,"c":68260621.4063492566,"v":824373.3554306435,"t":1709679600}
+{"o":68260621.4063492566,"h":69005313.397037968,"l":67181585.356486991,"c":67242978.2479918301,"v":778898.2887693369,"t":1709683200}
+{"o":67242978.2479918301,"h":67911191.6823342294,"l":66302070.9178656489,"c":66456997.5986088291,"v":600110.2820330068,"t":1709686800}
+{"o":66456997.5986088291,"h":66825579.459039405,"l":65372991.3154215962,"c":65388551.7759279087,"v":583604.9246989263,"t":1709690400}
+{"o":65388551.7759279087,"h":66731010.5676435009,"l":65352930.287798211,"c":66577808.4490705878,"v":502217.9025011546,"t":1709694000}
+{"o":66577808.4490705878,"h":68592918.1948515773,"l":66561450.3386384919,"c":68465187.0991369933,"v":565106.7023485986,"t":1709697600}
+{"o":68465187.0991369933,"h":70549571.2489306927,"l":68003829.7384896427,"c":70476042.7104130983,"v":802531.5976222851,"t":1709701200}
+{"o":70476042.7104130983,"h":72220828.3088343441,"l":70287573.6507943422,"c":71814433.4530355334,"v":849877.3540541069,"t":1709704800}
+{"o":71814433.4530355334,"h":72511582.4166912735,"l":71230472.571118921,"c":72423109.5006318688,"v":716253.4754439509,"t":1709708400}
+{"o":72423109.5006318688,"h":73347298.6477028131,"l":71755911.8111530244,"c":71916787.0254743248,"v":781749.2991707617,"t":1709712000}
+{"o":71916787.0254743248,"h":72278813.8328401446,"l":70269186.6692590564,"c":70304089.405167073,"v":667710.4640049449,"t":1709715600}
+{"o":70304089.405167073,"h":71496459.4528804719,"l":70304089.405167073,"c":71181182.8386814743,"v":824049.374223284,"t":1709719200}
+{"o":71181182.8386814743,"h":72295557.6427538097,"l":71022260.6869832128,"c":71728055.4292173982,"v":894690.9078924017,"t":1709722800}
+{"o":71728055.4292173982,"h":71899173.5082330555,"l":69265347.0744991452,"c":69736736.9986862689,"v":833161.6003259103,"t":1709726400}
+{"o":69736736.9986862689,"h":70089294.2254841626,"l":68768286.9294463098,"c":69578360.7254002243,"v":842620.4077909589,"t":1709730000}
+{"o":69578360.7254002243,"h":70424387.636029169,"l":68748783.6940062195,"c":69237651.074891448,"v":915974.1515384922,"t":1709733600}
+{"o":69237651.074891448,"h":70049334.9528496414,"l":68231467.6564944685,"c":69746641.4594628066,"v":821203.7580343098,"t":1709737200}
+{"o":69746641.4594628066,"h":70494380.5999669433,"l":69641228.7911518365,"c":70354508.1613265723,"v":895028.4934715364,"t":1709740800}
+{"o":70354508.1613265723,"h":70940334.2310751081,"l":69810709.5862660706,"c":70708676.764727816,"v":817908.9547464428,"t":1709744400}
+{"o":70708676.764727816,"h":70927998.8152600527,"l":69925617.1639333665,"c":70840083.4454311728,"v":802913.9375853839,"t":1709748000}
+{"o":70840083.4454311728,"h":71881687.2537847459,"l":70448823.4646278173,"c":71226043.5040316582,"v":867318.0383632568,"t":1709751600}
+{"o":71226043.5040316582,"h":71644336.4292191416,"l":70844319.3061369509,"c":71529389.5868994445,"v":797523.0578912522,"t":1709755200}
+{"o":71529389.5868994445,"h":72051757.0152100921,"l":71021505.5537419319,"c":71917474.6194902062,"v":747680.9476575669,"t":1709758800}
+{"o":71917474.6194902062,"h":71936796.2932911366,"l":70850624.3712701499,"c":71097213.3103907257,"v":912724.3441962323,"t":1709762400}
+{"o":71097213.3103907257,"h":71863898.8325244188,"l":70860927.9179592133,"c":71130843.8937641829,"v":794196.4837215143,"t":1709766000}
+{"o":71130843.8937641829,"h":73336019.4153907895,"l":71035744.4816993177,"c":73173795.6275692731,"v":944568.452993558,"t":1709769600}
+{"o":73173795.6275692731,"h":74667688.9411995262,"l":72069313.2272018492,"c":74602234.4792692512,"v":1156879.0422570263,"t":1709773200}
+{"o":74602234.4792692512,"h":76558665.8775595278,"l":74076683.0340743512,"c":76508982.3476162702,"v":1199383.2055440994,"t":1709776800}
+{"o":76508982.3476162702,"h":76961016.4073920101,"l":74974713.4802665263,"c":75136633.2743148357,"v":1065192.6567157938,"t":1709780400}
+{"o":75136633.2743148357,"h":76114343.3252857029,"l":74795899.30580841,"c":75061817.6058457643,"v":884152.6624199213,"t":1709784000}
+{"o":75061817.6058457643,"h":75951181.4400898218,"l":74006270.1193015128,"c":74667080.1578831524,"v":846103.5185708968,"t":1709787600}
+{"o":74667080.1578831524,"h":75562237.1405481398,"l":73911592.0620183796,"c":75555949.7052831948,"v":603346.7882827665,"t":1709791200}
+{"o":75555949.7052831948,"h":75969966.9721040577,"l":74687985.6637790799,"c":75186134.8440904468,"v":574109.328552279,"t":1709794800}
+{"o":75186134.8440904468,"h":76772170.2457836419,"l":75114490.3636119813,"c":76590815.2894191742,"v":696200.5270407905,"t":1709798400}
+{"o":76590815.2894191742,"h":77078997.25259839,"l":75991370.4736661911,"c":76073042.22807464,"v":567824.1083144011,"t":1709802000}
+{"o":76073042.22807464,"h":76577931.5660606027,"l":75499380.7322100401,"c":75544052.6488447189,"v":525546.1978962197,"t":1709805600}
+{"o":75544052.6488447189,"h":78424107.6059001535,"l":75191118.3872549832,"c":76299488.1780137718,"v":924293.2199113165,"t":1709809200}
+{"o":76299488.1780137718,"h":78040691.7362838238,"l":75722118.6212339103,"c":77639705.4019683748,"v":699389.9742328619,"t":1709812800}
+{"o":77639705.4019683748,"h":78896119.0301426053,"l":77011997.8117630333,"c":78676238.0658919811,"v":670763.5191144218,"t":1709816400}
+{"o":78676238.0658919811,"h":81028447.8632117212,"l":78232693.4424823374,"c":80583400.3818091154,"v":904375.0193507852,"t":1709820000}
+{"o":80583400.3818091154,"h":81063729.9697884321,"l":79028615.5519432276,"c":79451390.7216413915,"v":748313.3133319898,"t":1709823600}
+{"o":79451390.7216413915,"h":80329995.8191178888,"l":79323448.0634933412,"c":80103454.4773803353,"v":742312.9794935799,"t":1709827200}
+{"o":80103454.4773803353,"h":80235201.408221662,"l":79631740.2849685252,"c":79796428.3689499795,"v":828199.7234504821,"t":1709830800}
+{"o":79796428.3689499795,"h":80767075.8634742945,"l":78669574.8897933364,"c":80718961.6240302175,"v":1057942.3172745844,"t":1709834400}
+{"o":80718961.6240302175,"h":81184415.0224260092,"l":80141029.9319737852,"c":80948226.5442529023,"v":935596.3444941865,"t":1709838000}
+{"o":80948226.5442529023,"h":81104346.8081956506,"l":79764790.6522210091,"c":79894229.453610912,"v":927447.736356186,"t":1709841600}
+{"o":79894229.453610912,"h":80001638.8633811772,"l":78655306.9887576401,"c":79112415.8957572132,"v":900619.7294239156,"t":1709845200}
+{"o":79112415.8957572132,"h":79519494.2997778803,"l":78572412.3288034797,"c":78817229.4909105152,"v":786205.7158519145,"t":1709848800}
+{"o":78817229.4909105152,"h":79222295.3847443312,"l":78148725.2355380803,"c":78276388.5952292085,"v":537179.9800438535,"t":1709852400}
+{"o":78276388.5952292085,"h":79516939.5760443807,"l":78226569.1928217262,"c":79197486.1102734208,"v":730232.0109580458,"t":1709856000}
+{"o":79197486.1102734208,"h":79707939.317436859,"l":77955482.5059221387,"c":78698404.5420961082,"v":673613.689388116,"t":1709859600}
+{"o":78698404.5420961082,"h":79405780.3447785825,"l":78623285.7476303279,"c":78919546.9120941013,"v":681095.4839811381,"t":1709863200}
+{"o":78919546.9120941013,"h":78995792.6705963165,"l":78273039.5139357746,"c":78544572.2361408025,"v":649357.9953838759,"t":1709866800}
+{"o":78544572.2361408025,"h":78814259.2636445165,"l":77770619.9306779504,"c":78483486.6072270572,"v":592154.9151726292,"t":1709870400}
+{"o":78483486.6072270572,"h":78626300.2890525311,"l":77343536.748575896,"c":77687426.8496693671,"v":517333.9066034671,"t":1709874000}
+{"o":77687426.8496693671,"h":78979573.1926375777,"l":77388729.0866478235,"c":78932098.6440926343,"v":584145.2451047782,"t":1709877600}
+{"o":78932098.6440926343,"h":79237474.0838660151,"l":78608975.4083474278,"c":78725619.0048923045,"v":486652.4619473437,"t":1709881200}
+{"o":78725619.0048923045,"h":79674358.5956864059,"l":78635198.5675347745,"c":79446751.7872932702,"v":462137.6751551796,"t":1709884800}
+{"o":79446751.7872932702,"h":79798914.9045961052,"l":78932544.7584951371,"c":79105057.6225025207,"v":479460.8696427183,"t":1709888400}
+{"o":79105057.6225025207,"h":80110039.4300136864,"l":79018111.7045195997,"c":79599707.4625523686,"v":427210.0731029132,"t":1709892000}
+{"o":79599707.4625523686,"h":81137055.3055805415,"l":78525976.9559060037,"c":80294273.533352986,"v":500738.4301197195,"t":1709895600}
+{"o":80294273.533352986,"h":80832328.3403600156,"l":79931203.3727908134,"c":80292423.4182349592,"v":538528.6098380155,"t":1709899200}
+{"o":80292423.4182349592,"h":80826610.6741155088,"l":79681238.4443522096,"c":80388937.1248384267,"v":611709.2620790763,"t":1709902800}
+{"o":80388937.1248384267,"h":82319918.7434909642,"l":79932898.2597282231,"c":81785135.7904584557,"v":817093.3481292998,"t":1709906400}
+{"o":81785135.7904584557,"h":82148662.0724979043,"l":77809125.7352106571,"c":78474352.46130009,"v":1400593.3354956449,"t":1709910000}
+{"o":78474352.46130009,"h":80102386.7643717527,"l":76677578.908900395,"c":79966853.4676757455,"v":1293643.4097946892,"t":1709913600}
+{"o":79966853.4676757455,"h":81273775.6685331464,"l":79138954.3160777092,"c":80718492.6389898956,"v":1040682.8460668852,"t":1709917200}
+{"o":80718492.6389898956,"h":80815527.8099267632,"l":79495602.2392400801,"c":79794192.1598070413,"v":984544.2681643873,"t":1709920800}
+{"o":79794192.1598070413,"h":79964311.8198465705,"l":78863915.9685495347,"c":79727124.034270972,"v":1081147.3058856132,"t":1709924400}
+{"o":79727124.034270972,"h":80416128.0107479542,"l":78869810.0782335848,"c":79073296.1232098341,"v":1012604.7675603748,"t":1709928000}
+{"o":79073296.1232098341,"h":79356655.2910944968,"l":77482500.4870419651,"c":77847706.1045460552,"v":1089089.448765432,"t":1709931600}
+{"o":77847706.1045460552,"h":78336493.3762041926,"l":77594168.2613222003,"c":77777988.2061997503,"v":894525.4631104952,"t":1709935200}
+{"o":77777988.2061997503,"h":80029180.2921108752,"l":77657814.16243352,"c":78100107.6434690952,"v":601051.0806417515,"t":1709938800}
+{"o":78100107.6434690952,"h":79364092.0229771584,"l":78049209.7715547383,"c":78854904.7732396126,"v":439404.9606197951,"t":1709942400}
+{"o":78854904.7732396126,"h":78950918.929067567,"l":77993902.7530694157,"c":78355439.4163588583,"v":375831.3487165007,"t":1709946000}
+{"o":78355439.4163588583,"h":79201971.0468792319,"l":78024687.474593997,"c":78971116.3296741098,"v":371409.1200380201,"t":1709949600}
+{"o":78971116.3296741098,"h":79060639.0087015629,"l":78576425.346696347,"c":78761887.542824924,"v":308674.705708564,"t":1709953200}
+{"o":78761887.542824924,"h":79356128.3977454007,"l":78462268.9693459719,"c":79347289.5844385475,"v":289844.7896848151,"t":1709956800}
+{"o":79347289.5844385475,"h":80023691.8604157418,"l":78991431.31956397,"c":79919062.8328711987,"v":300750.9367681909,"t":1709960400}
+{"o":79919062.8328711987,"h":80451598.3002590984,"l":79821681.8706706911,"c":80284487.0653796494,"v":309978.4216276314,"t":1709964000}
+{"o":80284487.0653796494,"h":80462596.8706072569,"l":79907780.199329108,"c":80109421.9284596592,"v":332343.8672787517,"t":1709967600}
+{"o":80109421.9284596592,"h":80267554.2015817463,"l":79369279.5026746243,"c":79460471.3597735465,"v":306633.9591876878,"t":1709971200}
+{"o":79460471.3597735465,"h":80136820.6933240592,"l":79152006.7262588441,"c":79353123.0902755857,"v":334959.7039803275,"t":1709974800}
+{"o":79353123.0902755857,"h":79510741.1995091587,"l":78294242.793302685,"c":79218980.5326554775,"v":328286.6987720261,"t":1709978400}
+{"o":79218980.5326554775,"h":79408682.6338714361,"l":78849183.9421926588,"c":79184255.3911275566,"v":251304.6190153011,"t":1709982000}
+{"o":79184255.3911275566,"h":79260865.3741051853,"l":78326059.8927866369,"c":78745636.3371727914,"v":321260.6993397683,"t":1709985600}
+{"o":78745636.3371727914,"h":79076971.5346290022,"l":78445987.3118007481,"c":78845285.2701057941,"v":316795.3912131586,"t":1709989200}
+{"o":78845285.2701057941,"h":79217954.8852989674,"l":78546091.8166783601,"c":78952663.5619398206,"v":364454.7764443475,"t":1709992800}
+{"o":78952663.5619398206,"h":79458347.5813604444,"l":78734876.8011832684,"c":79371831.8174618781,"v":429200.4713209721,"t":1709996400}
+{"o":79371831.8174618781,"h":79461834.5588803291,"l":78392469.6645894051,"c":78462306.9016348124,"v":447980.9654175161,"t":1710000000}
+{"o":78462306.9016348124,"h":78616092.9100690037,"l":77569261.3876660615,"c":78227199.0916239023,"v":513361.8577914903,"t":1710003600}
+{"o":78227199.0916239023,"h":78681962.7494558245,"l":78051262.7238257676,"c":78183217.4061136842,"v":402747.0688613183,"t":1710007200}
+{"o":78183217.4061136842,"h":78673067.7991436422,"l":78183217.4061136842,"c":78431357.6320392042,"v":442262.9060944141,"t":1710010800}
+{"o":78431357.6320392042,"h":78916019.5528602153,"l":78374339.965516448,"c":78768396.599061951,"v":441868.8835189839,"t":1710014400}
+{"o":78768396.599061951,"h":78849046.6740342379,"l":78389255.4368682057,"c":78747349.2279111743,"v":433254.3791105299,"t":1710018000}
+{"o":78747349.2279111743,"h":79158234.5605489314,"l":77188936.4721972793,"c":77248540.9360046685,"v":443213.4353306994,"t":1710021600}
+{"o":77248540.9360046685,"h":77394530.6951193362,"l":76545402.3523725271,"c":76900566.8802107275,"v":454351.8783658019,"t":1710025200}
+{"o":76900566.8802107275,"h":77881193.4738396108,"l":76665108.2690263689,"c":77689711.892088905,"v":491009.6845429738,"t":1710028800}
+{"o":77689711.892088905,"h":78390206.7998802811,"l":77498076.9297942966,"c":78271707.4163105637,"v":464933.8554489078,"t":1710032400}
+{"o":78271707.4163105637,"h":79024587.749102369,"l":78135093.9122048169,"c":78612190.7638589144,"v":351087.7945044173,"t":1710036000}
+{"o":78612190.7638589144,"h":78645666.1231181771,"l":77879630.2343677431,"c":78162320.6318517476,"v":383368.3055257899,"t":1710039600}
+{"o":78162320.6318517476,"h":78459540.3686487079,"l":78094231.7704344839,"c":78232463.0527359545,"v":363571.2520850937,"t":1710043200}
+{"o":78232463.0527359545,"h":78938792.6681558043,"l":78181648.7973153889,"c":78521666.524275139,"v":365636.9153888521,"t":1710046800}
+{"o":78521666.524275139,"h":78769682.1148565561,"l":78290070.5493649989,"c":78462119.7876600325,"v":372238.706684245,"t":1710050400}
+{"o":78462119.7876600325,"h":79114500.3420875371,"l":78257468.1080467105,"c":78965161.9124384969,"v":430671.949880507,"t":1710054000}
+{"o":78965161.9124384969,"h":79140611.5779164582,"l":78610843.1876100153,"c":78752453.5443070531,"v":362066.7061987121,"t":1710057600}
+{"o":78752453.5443070531,"h":78838795.4700264186,"l":77612702.3935310543,"c":77937051.0414087474,"v":442708.0042887193,"t":1710061200}
+{"o":77937051.0414087474,"h":78669351.0046639591,"l":77873542.4515804946,"c":78191437.1663144529,"v":414171.8644460082,"t":1710064800}
+{"o":78191437.1663144529,"h":78350367.8934643418,"l":76858370.6463020146,"c":77451915.2683877051,"v":365190.926552769,"t":1710068400}
+{"o":77451915.2683877051,"h":77697164.9833852947,"l":76850978.6576413363,"c":77480471.8893244565,"v":378609.8222806017,"t":1710072000}
+{"o":77480471.8893244565,"h":77532362.7001874298,"l":76723640.2023348361,"c":77012762.0748632699,"v":453331.3601057527,"t":1710075600}
+{"o":77012762.0748632699,"h":77143485.3095889539,"l":75462690.6966505498,"c":76709504.1806031913,"v":579733.8445135291,"t":1710079200}
+{"o":76709504.1806031913,"h":76729729.8017194718,"l":75595926.0840046108,"c":76171035.8824953139,"v":491025.9642300278,"t":1710082800}
+{"o":76171035.8824953139,"h":77279269.6007433832,"l":76112847.3986147195,"c":76774312.3060425818,"v":469032.3576023417,"t":1710086400}
+{"o":76774312.3060425818,"h":77399773.8082531095,"l":76528829.2390453219,"c":76907772.20449242,"v":404695.5954844464,"t":1710090000}
+{"o":76907772.20449242,"h":77296359.9190503806,"l":76637564.2904772311,"c":77068075.9016377479,"v":395695.8322663409,"t":1710093600}
+{"o":77068075.9016377479,"h":77431468.7573260069,"l":76888068.6982544214,"c":77310455.2180050015,"v":402392.8712841176,"t":1710097200}
+{"o":77310455.2180050015,"h":77400293.6113860756,"l":76777820.6768377572,"c":77199891.3257708699,"v":416026.5924965566,"t":1710100800}
+{"o":77199891.3257708699,"h":77447531.9586497694,"l":76508310.9966738075,"c":76590449.0902252197,"v":438900.3226238298,"t":1710104400}
+{"o":76590449.0902252197,"h":76613670.5490242541,"l":74765509.9773016274,"c":75514952.4181966037,"v":610445.792033628,"t":1710108000}
+{"o":75514952.4181966037,"h":76931322.6739347279,"l":75451997.8108346909,"c":76872620.0517704636,"v":441363.7256764425,"t":1710111600}
+{"o":76872620.0517704636,"h":76910797.2395049632,"l":73226041.2446279824,"c":74685618.0878620744,"v":637793.1584859816,"t":1710115200}
+{"o":74685618.0878620744,"h":74991454.3482672572,"l":72898029.734003216,"c":73769296.0666059405,"v":730746.4600664283,"t":1710118800}
+{"o":73769296.0666059405,"h":74196906.0536032766,"l":73290411.371398285,"c":74033131.0576227605,"v":410998.7512233416,"t":1710122400}
+{"o":74033131.0576227605,"h":75279852.3424405605,"l":73909298.1066462696,"c":75058829.7620545775,"v":427733.2216004655,"t":1710126000}
+{"o":75058829.7620545775,"h":75498643.2363129854,"l":74589829.7869066298,"c":74678736.051433593,"v":348209.640514733,"t":1710129600}
+{"o":74678736.051433593,"h":75539379.4443873167,"l":74659824.7366513312,"c":74902225.8751835972,"v":339742.857073043,"t":1710133200}
+{"o":74902225.8751835972,"h":76152609.2280466855,"l":74366957.8308611214,"c":76152609.2280466855,"v":334448.1046187637,"t":1710136800}
+{"o":76152609.2280466855,"h":78842651.3812752664,"l":76152609.2280466855,"c":78617859.3535117954,"v":788177.8724285587,"t":1710140400}
+{"o":78617859.3535117954,"h":79842182.6591091156,"l":78553477.5324667841,"c":79287333.6015603393,"v":463604.6696114035,"t":1710144000}
+{"o":79287333.6015603393,"h":79577078.3383830339,"l":78866292.7490561754,"c":79205442.4513763487,"v":394864.218251766,"t":1710147600}
+{"o":79205442.4513763487,"h":79233997.0529893041,"l":78705541.9781045318,"c":78953750.5282978565,"v":308968.548180211,"t":1710151200}
+{"o":78953750.5282978565,"h":79717339.6334405541,"l":77581071.4407439679,"c":77907128.5307763368,"v":423040.3478137149,"t":1710154800}
+{"o":77907128.5307763368,"h":78915746.7250569761,"l":77733237.4127394855,"c":78277358.5481690913,"v":427704.7658059735,"t":1710158400}
+{"o":78277358.5481690913,"h":78415005.7791252136,"l":76876773.1477093399,"c":77090057.0338010341,"v":531248.242618739,"t":1710162000}
+{"o":77090057.0338010341,"h":78798139.7033222467,"l":77088973.9543045461,"c":77371286.5370681584,"v":506508.5489224851,"t":1710165600}
+{"o":77371286.5370681584,"h":78100502.4354602545,"l":76628075.9282397479,"c":77255366.2010578811,"v":536313.8969361749,"t":1710169200}
+{"o":77255366.2010578811,"h":77694745.6865604371,"l":76641078.9515977502,"c":77228630.9300628603,"v":638798.0741338197,"t":1710172800}
+{"o":77228630.9300628603,"h":77472433.5584037006,"l":76747980.0085249394,"c":77387959.0643855035,"v":484021.2962500994,"t":1710176400}
+{"o":77387959.0643855035,"h":78196869.3856195062,"l":77164882.4702985585,"c":77405460.7696831822,"v":414606.7994763755,"t":1710180000}
+{"o":77405460.7696831822,"h":77904187.8494408131,"l":76835720.0379116386,"c":77240901.8553204387,"v":449257.884166321,"t":1710183600}
+{"o":77240901.8553204387,"h":77719309.1993873119,"l":76468089.9313716739,"c":77411727.7436927259,"v":395702.3754473209,"t":1710187200}
+{"o":77411727.7436927259,"h":78567237.9103944749,"l":77188566.9985883385,"c":77978013.7945988774,"v":393824.5779237444,"t":1710190800}
+{"o":77978013.7945988774,"h":78543650.3534097075,"l":77486296.9495759755,"c":77657679.269217357,"v":372770.2968019019,"t":1710194400}
+{"o":77657679.269217357,"h":78428358.2341062874,"l":73466641.4772660881,"c":74421924.1416211575,"v":376795.1118346392,"t":1710198000}
+{"o":74421924.1416211575,"h":75486807.9922802895,"l":73675127.8652824312,"c":73715346.2614681721,"v":433635.404430537,"t":1710201600}
+{"o":73715346.2614681721,"h":74458844.2056833208,"l":73631114.0385621637,"c":74402954.6153325588,"v":359494.5011924729,"t":1710205200}
+{"o":74402954.6153325588,"h":76596383.3690175861,"l":74269425.8456077576,"c":75635415.56331034,"v":536804.5340206655,"t":1710208800}
+{"o":75635415.56331034,"h":77624100.2041453868,"l":75283874.5490645766,"c":75412100.188854441,"v":687154.851150036,"t":1710212400}
+{"o":75412100.188854441,"h":77210077.1856926084,"l":71478381.7061133981,"c":76854565.4139326513,"v":574856.7786856614,"t":1710216000}
+{"o":76854565.4139326513,"h":77132714.4767003059,"l":76213640.6179854274,"c":77093677.6671951115,"v":362736.4661258275,"t":1710219600}
+{"o":77093677.6671951115,"h":80575225.6212023944,"l":75034135.4572731405,"c":80160153.9244972616,"v":515931.2296131487,"t":1710223200}
+{"o":80160153.9244972616,"h":80286734.7221404612,"l":79111498.908906877,"c":79333743.2543205768,"v":432822.8708030868,"t":1710226800}
+{"o":79333743.2543205768,"h":79657425.4884193242,"l":77439841.6403916031,"c":78312441.9943250269,"v":653607.5028060559,"t":1710230400}
+{"o":78312441.9943250269,"h":80450454.6817141622,"l":78312398.0388522148,"c":79245503.1496946216,"v":384862.5754699913,"t":1710234000}
+{"o":79245503.1496946216,"h":79486386.2171948552,"l":78448822.3248135,"c":78661358.4169091135,"v":423868.2358010546,"t":1710237600}
+{"o":78661358.4169091135,"h":79884812.8602902442,"l":78394908.8701207489,"c":78933435.9047366679,"v":401436.32249708,"t":1710241200}
+{"o":40751482.9665254503,"h":40975644.7266961262,"l":40548238.1209439188,"c":40751482.9665254503,"v":381218.3347504988,"t":1703044800}
+{"o":40751482.9665254503,"h":40803155.0709400401,"l":40396158.6405101717,"c":40724868.9402188957,"v":316122.6063756155,"t":1703048400}
+{"o":40724868.9402188957,"h":41258902.5800197795,"l":40551431.9816223755,"c":41112391.022207126,"v":374443.1210578867,"t":1703052000}
+{"o":41112391.022207126,"h":41390297.2368876785,"l":40680360.8538143709,"c":41322386.2555404902,"v":288355.7555586948,"t":1703055600}
+{"o":41322386.2555404902,"h":41771893.2334235758,"l":41048520.3702481091,"c":41589967.9949789271,"v":323566.3302332215,"t":1703059200}
+{"o":41589967.9949789271,"h":42400354.1223364994,"l":41567085.6313695461,"c":42344451.0536759868,"v":347280.2055495975,"t":1703062800}
+{"o":42344451.0536759868,"h":42670500.7640431449,"l":41860229.5593777299,"c":42330474.9107730091,"v":475340.6082493742,"t":1703066400}
+{"o":42330474.9107730091,"h":42354966.8376172408,"l":41609069.3209088892,"c":41877596.4936091751,"v":308078.2590268534,"t":1703070000}
+{"o":41877596.4936091751,"h":41988588.6796909943,"l":41530355.4433436096,"c":41851305.1875748336,"v":313347.3476738935,"t":1703073600}
+{"o":41851305.1875748336,"h":43130337.1454754248,"l":41840843.222299993,"c":43075476.1856861115,"v":464427.4769048798,"t":1703077200}
+{"o":43075476.1856861115,"h":43621371.0737647489,"l":42688312.9473359287,"c":42914621.5459759757,"v":582532.939374749,"t":1703080800}
+{"o":42914621.5459759757,"h":44944607.2830764726,"l":42821594.5709185302,"c":43786804.6356718242,"v":834494.3002859034,"t":1703084400}
+{"o":43786804.6356718242,"h":44044694.1830306947,"l":42960279.2236405909,"c":43642840.9949213341,"v":613050.9096415603,"t":1703088000}
+{"o":43642840.9949213341,"h":45439103.6537570059,"l":43460423.1810708269,"c":45093527.1645178571,"v":804690.502453931,"t":1703091600}
+{"o":45093527.1645178571,"h":45958040.79635676,"l":44341972.5540281534,"c":44945270.4662936181,"v":661039.2396866941,"t":1703095200}
+{"o":44945270.4662936181,"h":45098398.600894846,"l":44011311.9792624116,"c":44032580.1702809408,"v":548452.5240029303,"t":1703098800}
+{"o":44032580.1702809408,"h":44143123.4424556345,"l":43048862.8560677096,"c":43338496.3925337344,"v":638870.2798293075,"t":1703102400}
+{"o":43338496.3925337344,"h":44203306.9134671465,"l":43130298.5560784116,"c":43390323.2033982798,"v":478405.8877034092,"t":1703106000}
+{"o":43390323.2033982798,"h":44549955.95473665,"l":43249047.4119210839,"c":44286625.8870083988,"v":448837.6286174728,"t":1703109600}
+{"o":44286625.8870083988,"h":44826145.6278881654,"l":44086689.8883591592,"c":44632448.3496613801,"v":340532.3964871695,"t":1703113200}
+{"o":44632448.3496613801,"h":45255698.4568021446,"l":44218600.0335408151,"c":45012773.0407138318,"v":484575.3467386555,"t":1703116800}
+{"o":45012773.0407138318,"h":45072708.001199685,"l":44102012.678492561,"c":44937259.4111837074,"v":530388.9438861,"t":1703120400}
+{"o":44937259.4111837074,"h":45832185.728876166,"l":44470384.8398401439,"c":45165223.5023263469,"v":679177.2691083921,"t":1703124000}
+{"o":45165223.5023263469,"h":45524657.9366167188,"l":44887044.1849381626,"c":45332836.7972149998,"v":523777.5890849531,"t":1703127600}
+{"o":45332836.7972149998,"h":46090671.9786775336,"l":45112268.5946522728,"c":46059873.4849445745,"v":434543.2023986446,"t":1703131200}
+{"o":46059873.4849445745,"h":46172821.443927072,"l":44981077.8477838933,"c":45610921.832779102,"v":489352.3483748609,"t":1703134800}
+{"o":45610921.832779102,"h":47054671.2879574746,"l":45498360.6297785565,"c":46987869.0593152642,"v":406387.8325640412,"t":1703138400}
+{"o":46987869.0593152642,"h":47292688.1854194179,"l":46591737.0874203891,"c":47117986.8103201091,"v":377005.6298183121,"t":1703142000}
+{"o":47117986.8103201091,"h":47421339.3740405738,"l":46659908.2544720396,"c":46735296.1137662306,"v":355116.9579010363,"t":1703145600}
+{"o":46735296.1137662306,"h":46970718.7845939323,"l":46054120.7289438024,"c":46783688.8699776456,"v":401057.1983161178,"t":1703149200}
+{"o":46783688.8699776456,"h":47893245.8066835925,"l":46691421.0021342412,"c":47522379.9563806951,"v":430990.145822623,"t":1703152800}
+{"o":47522379.9563806951,"h":47651217.8941140622,"l":47162330.6090327129,"c":47285109.7256296352,"v":503223.9360979616,"t":1703156400}
+{"o":47285109.7256296352,"h":47887242.0550850108,"l":46388415.8130299076,"c":47090165.8382655606,"v":637438.0261773258,"t":1703160000}
+{"o":47090165.8382655606,"h":47758569.6747957841,"l":46906431.9326113984,"c":47708558.7358708754,"v":461270.3100395871,"t":1703163600}
+{"o":47708558.7358708754,"h":48096511.3689154014,"l":46587606.2942587659,"c":46845467.7498309165,"v":688988.0296639358,"t":1703167200}
+{"o":46845467.7498309165,"h":47593381.2912224606,"l":46106330.518182002,"c":47029699.7543758601,"v":551693.7641611909,"t":1703170800}
+{"o":47029699.7543758601,"h":48192596.8130931109,"l":47012309.9344519824,"c":48024364.9423601925,"v":528183.2351339473,"t":1703174400}
+{"o":48024364.9423601925,"h":50384100.93650271,"l":47569278.9621675834,"c":49633452.5177121535,"v":898853.6894307892,"t":1703178000}
+{"o":49633452.5177121535,"h":51004299.4087859243,"l":47962515.6442927122,"c":49056087.0123783574,"v":833949.0228805746,"t":1703181600}
+{"o":49056087.0123783574,"h":50173790.9448382482,"l":48229206.5134834051,"c":50139218.5547460094,"v":641717.2296690573,"t":1703185200}
+{"o":50139218.5547460094,"h":50643775.6665486023,"l":49670603.9873925373,"c":50090179.4331743643,"v":481522.341092459,"t":1703188800}
+{"o":50090179.4331743643,"h":50090615.0305503979,"l":49125390.022978045,"c":49458341.4856295511,"v":591985.5120610904,"t":1703192400}
+{"o":49458341.4856295511,"h":51171305.4945552424,"l":49334910.2618776783,"c":51038077.8174633309,"v":518474.7896443326,"t":1703196000}
+{"o":51038077.8174633309,"h":51452766.9377888888,"l":50477371.4686199427,"c":50597714.7987182215,"v":521960.4226661787,"t":1703199600}
+{"o":50597714.7987182215,"h":51423372.6756568253,"l":50215220.4337011427,"c":50654435.9451930299,"v":499740.1046764763,"t":1703203200}
+{"o":50654435.9451930299,"h":53156969.9469514489,"l":50654355.3348704875,"c":52629772.6092410833,"v":616134.5508224021,"t":1703206800}
+{"o":52629772.6092410833,"h":53470926.4411008656,"l":52309937.5523090959,"c":53103920.4025897607,"v":661271.9757855127,"t":1703210400}
+{"o":53103920.4025897607,"h":53231544.4680678248,"l":51890124.5249204859,"c":52480296.670064941,"v":582612.8489940404,"t":1703214000}
+{"o":52480296.670064941,"h":53244884.5445552841,"l":52313536.5025375709,"c":53213907.7132688686,"v":477812.8200135278,"t":1703217600}
+{"o":53213907.7132688686,"h":53480571.7731413916,"l":52631144.3888118416,"c":53231778.8924561664,"v":549688.9109655838,"t":1703221200}
+{"o":53231778.8924561664,"h":53315177.5318898782,"l":49917356.3834170699,"c":50581548.5217576846,"v":869903.7446353586,"t":1703224800}
+{"o":50581548.5217576846,"h":50830595.0141725317,"l":49486917.3840300441,"c":50147043.2393408716,"v":796967.9142272114,"t":1703228400}
+{"o":50147043.2393408716,"h":51261185.4672671333,"l":49757112.1991272047,"c":49908657.0948618054,"v":638399.3150168639,"t":1703232000}
+{"o":49908657.0948618054,"h":50094029.5255547315,"l":48727611.407676667,"c":49582585.9714908972,"v":644635.8961230193,"t":1703235600}
+{"o":49582585.9714908972,"h":50356979.1514723822,"l":48412025.5802844986,"c":49819198.7903626114,"v":413814.5566419333,"t":1703239200}
+{"o":49819198.7903626114,"h":50608507.9256172702,"l":49685162.3363805935,"c":50557546.1278405115,"v":363072.663815677,"t":1703242800}
+{"o":50557546.1278405115,"h":51027504.663203001,"l":49808833.9271711335,"c":50798492.8609617129,"v":450116.4204418974,"t":1703246400}
+{"o":50798492.8609617129,"h":51037678.4320821241,"l":50177669.2016926184,"c":50792334.8259734511,"v":380433.3594419739,"t":1703250000}
+{"o":50792334.8259734511,"h":50969424.1112339497,"l":49660985.0145677254,"c":50696412.3033533022,"v":434437.6445753021,"t":1703253600}
+{"o":50696412.3033533022,"h":52066900.7517208159,"l":50544258.1477317065,"c":51901762.9122657254,"v":483719.0816596469,"t":1703257200}
+{"o":51901762.9122657254,"h":52115663.7277110517,"l":50144983.9187585488,"c":50552308.520517312,"v":552237.6708420319,"t":1703260800}
+{"o":50552308.520517312,"h":51433632.030916065,"l":50029210.4847818688,"c":51292871.9961614013,"v":524059.8258971589,"t":1703264400}
+{"o":51292871.9961614013,"h":52465257.7014741227,"l":51179440.7363690361,"c":52376457.3345878273,"v":408185.0351852162,"t":1703268000}
+{"o":52376457.3345878273,"h":52618959.7209184468,"l":51648710.4107038751,"c":52241690.9320637286,"v":477189.2519525579,"t":1703271600}
+{"o":52241690.9320637286,"h":52558658.7028837427,"l":51756148.5112529099,"c":52042245.8699647933,"v":381558.3615790418,"t":1703275200}
+{"o":52042245.8699647933,"h":52728544.3532649651,"l":51949467.6472379267,"c":52099354.8455126584,"v":394224.7491104717,"t":1703278800}
+{"o":52099354.8455126584,"h":52467446.7727507278,"l":51947221.3151442781,"c":52407625.5930420905,"v":387409.7253855517,"t":1703282400}
+{"o":52407625.5930420905,"h":53160301.7077104002,"l":52001553.5077364147,"c":52803549.2263417691,"v":427167.4851735265,"t":1703286000}
+{"o":52803549.2263417691,"h":52981883.9230749831,"l":51506053.3109499365,"c":51567549.0804446191,"v":511571.4503514492,"t":1703289600}
+{"o":51567549.0804446191,"h":51776303.3006884456,"l":50232286.2705265433,"c":50690389.9313329309,"v":599502.5792308761,"t":1703293200}
+{"o":50690389.9313329309,"h":51244907.7782541215,"l":50541895.8733325601,"c":50798086.4151158258,"v":622332.4672100712,"t":1703296800}
+{"o":50798086.4151158258,"h":51301111.7991717756,"l":50381875.4263088554,"c":50591766.7602467462,"v":806584.1459132106,"t":1703300400}
+{"o":50591766.7602467462,"h":51212190.4582072794,"l":49969173.7129366472,"c":51123737.5210345015,"v":635733.0654904274,"t":1703304000}
+{"o":51123737.5210345015,"h":51594134.7209781483,"l":51000190.3682531789,"c":51538173.8740614504,"v":421930.7124245777,"t":1703307600}
+{"o":51538173.8740614504,"h":52083941.4179187864,"l":51337279.2495388091,"c":52041704.9638042524,"v":304640.7600453392,"t":1703311200}
+{"o":52041704.9638042524,"h":52216060.1795604378,"l":51525143.9256770313,"c":51620499.8673491105,"v":281322.6119302125,"t":1703314800}
+{"o":51620499.8673491105,"h":52109867.7365758419,"l":51589853.6209959164,"c":52090332.1286323071,"v":265040.2681529452,"t":1703318400}
+{"o":52090332.1286323071,"h":52120500.6397538483,"l":51671215.5589463636,"c":51860060.2663583457,"v":243922.6941122805,"t":1703322000}
+{"o":51860060.2663583457,"h":52001945.8664210439,"l":51519667.813450411,"c":51644407.8704441711,"v":201814.3095112954,"t":1703325600}
+{"o":51644407.8704441711,"h":51867126.1629589647,"l":51234799.4153833091,"c":51806050.5832302421,"v":237240.0004025762,"t":1703329200}
+{"o":51806050.5832302421,"h":52572792.6972095072,"l":51754303.9852121323,"c":52463489.6981607899,"v":301855.9122224388,"t":1703332800}
+{"o":52463489.6981607899,"h":52532517.5864240155,"l":51794882.1690379605,"c":52016593.0627881736,"v":288191.6268977247,"t":1703336400}
+{"o":52016593.0627881736,"h":52181876.3420013711,"l":51571793.6533580273,"c":52000106.0458540916,"v":483363.067451229,"t":1703340000}
+{"o":52000106.0458540916,"h":52451375.3148909509,"l":51739420.233219251,"c":52304854.7402643636,"v":504029.1004481341,"t":1703343600}
+{"o":52304854.7402643636,"h":52925992.3551559374,"l":52014675.4145850018,"c":52805904.9111915007,"v":373894.3889137696,"t":1703347200}
+{"o":52805904.9111915007,"h":53243971.7623490319,"l":52604411.0782012418,"c":53154199.7467853576,"v":449412.4779218972,"t":1703350800}
+{"o":53154199.7467853576,"h":55494809.4056665823,"l":53007249.7390431166,"c":55332379.5700002909,"v":782329.8170044818,"t":1703354400}
+{"o":55332379.5700002909,"h":56133504.7257943526,"l":54570687.9309568182,"c":55597724.4659963772,"v":522794.5805454594,"t":1703358000}
+{"o":55597724.4659963772,"h":56097971.4257516786,"l":55447347.3753478453,"c":55626544.6397461221,"v":366540.0672149118,"t":1703361600}
+{"o":55626544.6397461221,"h":55749551.4076648057,"l":54640648.394208923,"c":55206779.4421431124,"v":415378.5291257228,"t":1703365200}
+{"o":55206779.4421431124,"h":58835649.5955599472,"l":55079521.7736412138,"c":58326533.9455193132,"v":519862.028181709,"t":1703368800}
+{"o":58326533.9455193132,"h":58396661.7780732512,"l":57201198.2175603509,"c":57913579.0210771412,"v":554947.8064249802,"t":1703372400}
+{"o":57913579.0210771412,"h":58892593.3841588795,"l":57692718.6273959205,"c":58788406.3328461125,"v":447669.4959225318,"t":1703376000}
+{"o":58788406.3328461125,"h":60396406.2029156759,"l":58251861.6681630611,"c":60185982.6833664179,"v":432823.9752334108,"t":1703379600}
+{"o":60185982.6833664179,"h":61269913.4944951832,"l":59776107.6447974294,"c":60327705.0538048595,"v":485393.0582379255,"t":1703383200}
+{"o":60327705.0538048595,"h":62687599.7402099743,"l":60160797.2551775873,"c":62333981.5543203503,"v":476227.8960355039,"t":1703386800}
+{"o":62333981.5543203503,"h":63007542.5058828518,"l":60920370.6041786075,"c":61548652.3130062893,"v":561796.6708804754,"t":1703390400}
+{"o":61548652.3130062893,"h":61924405.7358944491,"l":59517105.0116426647,"c":60735439.7747529596,"v":454143.588290763,"t":1703394000}
+{"o":60735439.7747529596,"h":60767789.2618713751,"l":59282096.0421014354,"c":60521984.7832903787,"v":475955.8030304741,"t":1703397600}
+{"o":60521984.7832903787,"h":61570454.3810739666,"l":60317689.6656752005,"c":61389009.774288401,"v":328920.3687118331,"t":1703401200}
+{"o":61389009.774288401,"h":61519045.7737021372,"l":60759276.7148557007,"c":61220130.6693382561,"v":320007.2269377897,"t":1703404800}
+{"o":61220130.6693382561,"h":61511011.1787276193,"l":60504632.7008584812,"c":60607652.8453058898,"v":261530.8476176875,"t":1703408400}
+{"o":60607652.8453058898,"h":60648614.3906425536,"l":58072016.1296094954,"c":59157429.6535029337,"v":495070.8667204153,"t":1703412000}
+{"o":59157429.6535029337,"h":59530895.985646069,"l":57410585.1379162669,"c":59210263.124057591,"v":364861.645290207,"t":1703415600}
+{"o":59210263.124057591,"h":60841160.8609311804,"l":58668978.6442749724,"c":60640315.0433837697,"v":328599.5320477195,"t":1703419200}
+{"o":60640315.0433837697,"h":60713911.8859689757,"l":59962783.4842611998,"c":60139546.9858270213,"v":331413.7889091098,"t":1703422800}
+{"o":60139546.9858270213,"h":61385423.2999844179,"l":60118471.1494476646,"c":61091073.734969154,"v":368538.8713808202,"t":1703426400}
+{"o":61091073.734969154,"h":61552343.6557192281,"l":60628022.0547255576,"c":61068116.4154078737,"v":374628.7587251128,"t":1703430000}
+{"o":61068116.4154078737,"h":62438932.0191494748,"l":60759533.2559593022,"c":62082022.7081493214,"v":470577.9994932147,"t":1703433600}
+{"o":62082022.7081493214,"h":62225299.3521999419,"l":60515730.5698670298,"c":61501546.1554520875,"v":466345.8834741509,"t":1703437200}
+{"o":61501546.1554520875,"h":62601345.2066745833,"l":61369311.2503373697,"c":62539668.3355633467,"v":352585.1981965564,"t":1703440800}
+{"o":62539668.3355633467,"h":62580699.9256873205,"l":61633232.9289810434,"c":61865615.2547715455,"v":362237.8830295912,"t":1703444400}
+{"o":61865615.2547715455,"h":62039444.5575149655,"l":59679421.7087399662,"c":60306986.604468219,"v":483436.9078996103,"t":1703448000}
+{"o":60306986.604468219,"h":61108944.3006303385,"l":60106481.1513055563,"c":60981924.719522804,"v":363961.0767710716,"t":1703451600}
+{"o":60981924.719522804,"h":61224950.8166526854,"l":58958448.7644274458,"c":60156183.0358600393,"v":573019.6706178739,"t":1703455200}
+{"o":60156183.0358600393,"h":60750078.10934484,"l":59813842.4405482262,"c":60460015.3644489199,"v":354100.0424709485,"t":1703458800}
+{"o":60460015.3644489199,"h":60729169.1840275005,"l":58108990.5746488273,"c":58712368.2545830235,"v":540445.3286211008,"t":1703462400}
+{"o":58712368.2545830235,"h":60309328.4471920878,"l":58696030.0277209878,"c":58940145.1326638758,"v":402125.6624991502,"t":1703466000}
+{"o":58940145.1326638758,"h":59509062.1587305441,"l":58569882.105349876,"c":59363126.5997674465,"v":421859.8427512757,"t":1703469600}
+{"o":59363126.5997674465,"h":60407064.4888716936,"l":59149341.5877752602,"c":60233057.1026349291,"v":369677.7881975226,"t":1703473200}
+{"o":60233057.1026349291,"h":60607635.1054171398,"l":59664426.887170881,"c":60090798.4013370201,"v":370951.1232123376,"t":1703476800}
+{"o":60090798.4013370201,"h":61024675.0775732398,"l":60067986.7238415629,"c":60856785.6976926997,"v":409781.1556057176,"t":1703480400}
+{"o":60856785.6976926997,"h":61468210.2282335684,"l":60711644.8153797761,"c":60988557.3561734334,"v":320666.1617401726,"t":1703484000}
+{"o":60988557.3561734334,"h":61052989.9242254645,"l":60213688.5046220422,"c":60762909.0876066238,"v":326296.8118456124,"t":1703487600}
+{"o":60762909.0876066238,"h":61106321.2187589332,"l":59630192.7654154673,"c":59655928.2038807571,"v":321144.7955017275,"t":1703491200}
+{"o":59655928.2038807571,"h":60084447.968435131,"l":59167452.2580012232,"c":59560845.6115312129,"v":324541.5192124543,"t":1703494800}
+{"o":59560845.6115312129,"h":60099229.0583806038,"l":59496379.4856168553,"c":59868331.9098117873,"v":233675.3175232151,"t":1703498400}
+{"o":59868331.9098117873,"h":60487196.7178206667,"l":59324337.3750448227,"c":60119689.8956909031,"v":315137.50340534,"t":1703502000}
+{"o":60119689.8956909031,"h":61387593.8101092651,"l":59386651.2590093911,"c":61261486.8200524226,"v":358082.9743375338,"t":1703505600}
+{"o":61261486.8200524226,"h":62112161.164565444,"l":61197312.3100141957,"c":61696431.4844463244,"v":451572.6381289898,"t":1703509200}
+{"o":61696431.4844463244,"h":63896527.6652578264,"l":61287643.2754576504,"c":63896527.6652578264,"v":458322.9686602968,"t":1703512800}
+{"o":63896527.6652578264,"h":66541047.4254169688,"l":63498851.1336756572,"c":66288908.7810189649,"v":655165.8796613386,"t":1703516400}
+{"o":66288908.7810189649,"h":66937740.2557917386,"l":65070524.166896753,"c":65695199.8505786508,"v":626628.1471808135,"t":1703520000}
+{"o":65695199.8505786508,"h":66820490.0858900696,"l":65572907.5599754527,"c":66488100.9262100905,"v":487017.0679756668,"t":1703523600}
+{"o":66488100.9262100905,"h":67704665.8168357164,"l":65607248.7731637582,"c":65906871.9562461153,"v":464931.5321237506,"t":1703527200}
+{"o":65906871.9562461153,"h":66576178.778027989,"l":64638086.3062255085,"c":65158401.2803411484,"v":527730.6242946995,"t":1703530800}
+{"o":65158401.2803411484,"h":65247196.0657096803,"l":62792336.1771147624,"c":64101833.1709101349,"v":606748.548567244,"t":1703534400}
+{"o":64101833.1709101349,"h":64344919.5467266962,"l":62986458.0942269862,"c":64266486.6753508598,"v":349529.0800380484,"t":1703538000}
+{"o":64266486.6753508598,"h":64778815.2525156811,"l":63830942.8794312701,"c":64394606.5591966063,"v":328529.4448995094,"t":1703541600}
+{"o":64394606.5591966063,"h":65293854.1456755474,"l":63949882.0772197694,"c":64929218.8250692785,"v":345511.1866579646,"t":1703545200}
+{"o":64929218.8250692785,"h":65251619.5686269179,"l":63616016.5913714692,"c":63997015.8619989753,"v":402983.2338015803,"t":1703548800}
+{"o":63997015.8619989753,"h":64894559.9030023217,"l":63922224.7867778018,"c":64206938.9031354785,"v":350265.7714597415,"t":1703552400}
+{"o":64206938.9031354785,"h":64413815.2207396924,"l":62983400.6988624185,"c":63049279.2096157297,"v":380733.7746883855,"t":1703556000}
+{"o":63049279.2096157297,"h":64165591.8431567028,"l":62749714.9161349311,"c":64083961.8646647707,"v":351440.8427432305,"t":1703559600}
+{"o":64083961.8646647707,"h":64850765.6011384726,"l":63955904.0098830462,"c":64663453.2746100277,"v":333840.251305768,"t":1703563200}
+{"o":64663453.2746100277,"h":64717884.4368779808,"l":61217755.3629122153,"c":61779054.2608238459,"v":594361.774275093,"t":1703566800}
+{"o":61779054.2608238459,"h":62293460.0074881315,"l":59996768.2031969801,"c":60259066.9789792076,"v":598192.3964832622,"t":1703570400}
+{"o":60259066.9789792076,"h":61600825.9475995973,"l":59612617.0974840522,"c":60955917.9508119375,"v":400907.9906896392,"t":1703574000}
+{"o":60955917.9508119375,"h":61279556.8521007076,"l":59798369.850914441,"c":61144530.2864192724,"v":342297.5054926249,"t":1703577600}
+{"o":61144530.2864192724,"h":61574619.9165715948,"l":60127766.3835609406,"c":60801909.7142813727,"v":375900.055511991,"t":1703581200}
+{"o":60801909.7142813727,"h":62250347.1846342608,"l":60704050.886363931,"c":61781752.1813107282,"v":337124.4019069214,"t":1703584800}
+{"o":61781752.1813107282,"h":61965893.228221193,"l":61367116.0475999191,"c":61705687.5634481385,"v":297232.2081566334,"t":1703588400}
+{"o":61705687.5634481385,"h":62646623.7438342795,"l":61227993.5665299669,"c":62614851.8560921028,"v":319585.0384097787,"t":1703592000}
+{"o":62614851.8560921028,"h":62888966.2261510417,"l":61737440.1857435554,"c":62142277.2679031789,"v":303784.5005108014,"t":1703595600}
+{"o":62142277.2679031789,"h":62196593.0925922319,"l":60692570.3561531901,"c":60828652.6711113453,"v":389756.3440098244,"t":1703599200}
+{"o":60828652.6711113453,"h":60939506.197533004,"l":59264974.764960669,"c":59392666.9479313716,"v":618393.8696075608,"t":1703602800}
+{"o":59392666.9479313716,"h":60408401.4892487079,"l":59029863.0726294816,"c":60087373.3421470001,"v":615690.0329790807,"t":1703606400}
+{"o":60087373.3421470001,"h":60155842.3465148211,"l":55119208.8006280959,"c":57134748.1823287532,"v":1038055.1165148158,"t":1703610000}
+{"o":57134748.1823287532,"h":57771561.2671990022,"l":56153871.3810525611,"c":57677656.1751657426,"v":730789.684880115,"t":1703613600}
+{"o":57677656.1751657426,"h":57914432.0220626444,"l":57030003.2391561195,"c":57226491.5069406629,"v":475736.518637877,"t":1703617200}
+{"o":57226491.5069406629,"h":58047904.6908279359,"l":57058627.1688160077,"c":57526723.9047665745,"v":424994.3493933531,"t":1703620800}
+{"o":57526723.9047665745,"h":59080604.8107664511,"l":57345087.9036552086,"c":58933301.2526497021,"v":438742.1124043792,"t":1703624400}
+{"o":58933301.2526497021,"h":60118678.5334396437,"l":58581145.5423938558,"c":60044488.4523732886,"v":414914.7342343024,"t":1703628000}
+{"o":60044488.4523732886,"h":60698289.6421645656,"l":59443847.3099949062,"c":60473378.4789416417,"v":460487.3303002733,"t":1703631600}
+{"o":60473378.4789416417,"h":61049958.628580682,"l":59139751.861353673,"c":59242596.9976861849,"v":450488.6036333377,"t":1703635200}
+{"o":59242596.9976861849,"h":60257500.6939557865,"l":59174365.2792289928,"c":59786680.94410941,"v":358783.6824056947,"t":1703638800}
+{"o":59786680.94410941,"h":59824243.1756695732,"l":58444096.8674078509,"c":58880403.0661744475,"v":437432.2427945285,"t":1703642400}
+{"o":58880403.0661744475,"h":59388167.6214071214,"l":58019032.3545344695,"c":58330367.6289386898,"v":521770.865784083,"t":1703646000}
+{"o":58330367.6289386898,"h":59524697.0169493034,"l":58306711.9179013819,"c":59267805.8665221483,"v":348420.8723836204,"t":1703649600}
+{"o":59267805.8665221483,"h":59918999.8854177073,"l":59045325.7833148763,"c":59857061.1533496976,"v":344902.2888745818,"t":1703653200}
+{"o":59857061.1533496976,"h":60559804.7539230287,"l":59499920.8943242058,"c":60053049.3458632529,"v":339085.6767342579,"t":1703656800}
+{"o":60053049.3458632529,"h":60364396.723718226,"l":59608665.540298447,"c":59910464.105517976,"v":246789.4472511103,"t":1703660400}
+{"o":59910464.105517976,"h":60987657.6441888958,"l":59598914.9955123737,"c":60626741.2247088552,"v":316173.076831051,"t":1703664000}
+{"o":60626741.2247088552,"h":60739363.8571732044,"l":59785215.6829837635,"c":59810657.5438419729,"v":265722.5501718708,"t":1703667600}
+{"o":59810657.5438419729,"h":61761463.8065787852,"l":59727803.1454969049,"c":61761463.8065787852,"v":285911.746302076,"t":1703671200}
+{"o":61761463.8065787852,"h":61935093.5523806885,"l":60434106.3496266603,"c":60676636.7345484868,"v":375299.8042296951,"t":1703674800}
+{"o":60676636.7345484868,"h":60878300.2635281235,"l":59990588.6039932743,"c":60280428.8505018279,"v":323202.6336467299,"t":1703678400}
+{"o":60280428.8505018279,"h":60817037.9857068434,"l":59911666.926057294,"c":59937066.8369919881,"v":409586.5983375897,"t":1703682000}
+{"o":59937066.8369919881,"h":60164475.3064641058,"l":57743346.6180544421,"c":58133851.1183224991,"v":630565.2601235071,"t":1703685600}
+{"o":58133851.1183224991,"h":58555673.284583725,"l":57285917.1223444641,"c":57972472.4040609375,"v":602233.9406837499,"t":1703689200}
+{"o":57972472.4040609375,"h":58146862.1624334455,"l":56238212.7677775547,"c":56247208.3965087608,"v":672874.6148590612,"t":1703692800}
+{"o":56247208.3965087608,"h":58304296.5958384424,"l":56241812.1034891307,"c":58029780.2195515037,"v":473501.7776187262,"t":1703696400}
+{"o":58029780.2195515037,"h":59370655.2136251405,"l":57640640.7844893485,"c":59170530.6006057039,"v":429686.7207965617,"t":1703700000}
+{"o":59170530.6006057039,"h":59318302.7430284172,"l":57465430.157209456,"c":58559412.1367929354,"v":384039.5027885812,"t":1703703600}
+{"o":58559412.1367929354,"h":59464789.1362978145,"l":58276347.4919790402,"c":59193057.1425716653,"v":354777.4578801619,"t":1703707200}
+{"o":59193057.1425716653,"h":59364508.0819313303,"l":58369643.340974316,"c":58652355.7203017399,"v":316099.0423471513,"t":1703710800}
+{"o":58652355.7203017399,"h":58945078.4392596185,"l":57284814.6827001348,"c":57673461.3813554868,"v":380114.879382692,"t":1703714400}
+{"o":57673461.3813554868,"h":57989859.7167594954,"l":57287993.1494955942,"c":57511363.1915676296,"v":317612.0798321795,"t":1703718000}
+{"o":57511363.1915676296,"h":58883956.561002627,"l":57322280.1754848808,"c":57762374.0576823577,"v":413566.7865066655,"t":1703721600}
+{"o":57762374.0576823577,"h":58056477.2231398448,"l":55938113.5984111726,"c":56427117.3656558916,"v":490824.0486750994,"t":1703725200}
+{"o":56427117.3656558916,"h":56612403.3347064853,"l":54917397.8112210855,"c":55438219.265952237,"v":480676.4213540005,"t":1703728800}
+{"o":55438219.265952237,"h":56429307.2243322507,"l":55266907.778240867,"c":56061889.2643510401,"v":440936.3368052664,"t":1703732400}
+{"o":56061889.2643510401,"h":56796997.1097904965,"l":55657648.5909548774,"c":56192246.5490086675,"v":266172.4428614249,"t":1703736000}
+{"o":56192246.5490086675,"h":56874625.5840751529,"l":56038575.914802976,"c":56556378.1686173677,"v":321406.2245365308,"t":1703739600}
+{"o":56556378.1686173677,"h":57406532.7129945084,"l":56066016.0730443075,"c":56230166.4709590897,"v":319642.4478658313,"t":1703743200}
+{"o":56230166.4709590897,"h":56977173.6062433496,"l":55053428.609133184,"c":56822536.185893558,"v":431073.3755889622,"t":1703746800}
+{"o":56822536.185893558,"h":56938377.2670694515,"l":56306645.0814418942,"c":56408671.5679627657,"v":278201.6986083743,"t":1703750400}
+{"o":56408671.5679627657,"h":56709236.9598529488,"l":55446071.6841578037,"c":56106433.9793792069,"v":267592.6769451705,"t":1703754000}
+{"o":56106433.9793792069,"h":57069172.1625967175,"l":55920626.6194686294,"c":56565281.8092365488,"v":245968.4626077348,"t":1703757600}
+{"o":56565281.8092365488,"h":56917735.2214975655,"l":56216544.8724222183,"c":56404675.7321190462,"v":204425.3847941307,"t":1703761200}
+{"o":56404675.7321190462,"h":56549599.8204069436,"l":54202046.3275472596,"c":54411579.6899473295,"v":600335.6499579402,"t":1703764800}
+{"o":54411579.6899473295,"h":55083763.2090357542,"l":53423266.0819960237,"c":54422628.1640564129,"v":517167.1860221753,"t":1703768400}
+{"o":54422628.1640564129,"h":54528756.6558180451,"l":51903426.9335518628,"c":53177834.16669292,"v":786750.8497055791,"t":1703772000}
+{"o":53177834.16669292,"h":54135216.1231894791,"l":53083551.8022304848,"c":53623316.628618598,"v":437149.7684896382,"t":1703775600}
+{"o":53623316.628618598,"h":53900408.6936583668,"l":52592187.7513890713,"c":53134715.8389901519,"v":358786.4932741391,"t":1703779200}
+{"o":53134715.8389901519,"h":54128287.3754046559,"l":53049510.5115071908,"c":53708444.3276589513,"v":342305.3810224248,"t":1703782800}
+{"o":53708444.3276589513,"h":53911202.5368300453,"l":53033067.6307454184,"c":53305866.3829580098,"v":310318.4800801082,"t":1703786400}
+{"o":53305866.3829580098,"h":54593035.9535745755,"l":52885529.9153821543,"c":54031050.1538935453,"v":262391.4714653238,"t":1703790000}
+{"o":54031050.1538935453,"h":54399880.1015618593,"l":52813165.7405428439,"c":53577410.9436142817,"v":334042.9136469699,"t":1703793600}
+{"o":53577410.9436142817,"h":54429464.0823204815,"l":53416688.7515482455,"c":53946117.9763119966,"v":388845.926448544,"t":1703797200}
+{"o":53946117.9763119966,"h":55777859.8991511911,"l":53796962.388519451,"c":55657674.339811258,"v":388800.1864933749,"t":1703800800}
+{"o":55657674.339811258,"h":55744689.38960962,"l":54709090.0463577285,"c":54731083.0411177427,"v":351075.7810525471,"t":1703804400}
+{"o":54731083.0411177427,"h":55062599.4526028931,"l":53486673.2874917239,"c":53763619.2745229751,"v":484814.4105959688,"t":1703808000}
+{"o":53763619.2745229751,"h":55487135.1751324311,"l":53472757.6906489134,"c":55112581.8240684569,"v":533571.3472425217,"t":1703811600}
+{"o":55112581.8240684569,"h":56465460.363903299,"l":54992100.2456621304,"c":56189972.4400613904,"v":514817.2995474604,"t":1703815200}
+{"o":56189972.4400613904,"h":56939936.081199266,"l":55993045.3752746433,"c":56409475.0173520222,"v":325249.9753195507,"t":1703818800}
+{"o":56409475.0173520222,"h":56913943.4662060812,"l":56003692.5599450842,"c":56533137.8826221079,"v":303076.0033497884,"t":1703822400}
+{"o":56533137.8826221079,"h":57360378.2258038372,"l":56133364.5643213317,"c":57156320.4768582061,"v":244419.4503680522,"t":1703826000}
+{"o":57156320.4768582061,"h":58304646.1725847721,"l":56992298.3088466749,"c":58153927.8129326701,"v":337804.3587387888,"t":1703829600}
+{"o":58153927.8129326701,"h":58189092.1590907127,"l":56384338.678659305,"c":56517108.9078661203,"v":311524.890440942,"t":1703833200}
+{"o":56517108.9078661203,"h":58341030.5501755774,"l":56464204.7794818804,"c":58254278.829979077,"v":271106.6816844771,"t":1703836800}
+{"o":58254278.829979077,"h":58940762.3517013416,"l":57639063.1709790528,"c":58517021.3602899313,"v":369828.2058324215,"t":1703840400}
+{"o":58517021.3602899313,"h":58702475.9986920655,"l":57881008.4451680556,"c":57941277.1154829934,"v":296282.5994146848,"t":1703844000}
+{"o":57941277.1154829934,"h":58437759.3415150419,"l":57650107.4096689299,"c":57816434.2422270849,"v":231228.6498512547,"t":1703847600}
+{"o":57816434.2422270849,"h":57924165.464607954,"l":57210886.6385233328,"c":57585913.6213263795,"v":282929.621509638,"t":1703851200}
+{"o":57585913.6213263795,"h":58176412.0259405449,"l":57074411.2459120676,"c":58009013.9635350034,"v":242437.8046952532,"t":1703854800}
+{"o":58009013.9635350034,"h":59102945.0084341988,"l":58005692.9782705978,"c":58711403.2823518217,"v":338303.5481530696,"t":1703858400}
+{"o":58711403.2823518217,"h":58782205.1781833172,"l":56410298.3428765014,"c":56907824.9765305594,"v":462796.9410862113,"t":1703862000}
+{"o":56907824.9765305594,"h":57823284.2538426071,"l":55680126.0794037282,"c":55785607.9840240553,"v":533051.9552487142,"t":1703865600}
+{"o":55785607.9840240553,"h":56407691.0627210066,"l":55187191.2524298355,"c":55707708.7504421771,"v":471550.2416694351,"t":1703869200}
+{"o":55707708.7504421771,"h":57073210.7434685305,"l":55582581.0412872434,"c":56715888.6954957843,"v":325842.022216558,"t":1703872800}
+{"o":56715888.6954957843,"h":57275707.9698698148,"l":56375441.9676055238,"c":56881041.7375129238,"v":213299.8565731298,"t":1703876400}
+{"o":56881041.7375129238,"h":57014665.0531143695,"l":56094901.0485999063,"c":56304748.78122776,"v":233865.9218194861,"t":1703880000}
+{"o":56304748.78122776,"h":56826386.9653908089,"l":55695478.2435251996,"c":56046052.9358297139,"v":263579.6593045181,"t":1703883600}
+{"o":56046052.9358297139,"h":56697647.0675183162,"l":55331114.2287409827,"c":55899103.2583760098,"v":286191.7486777144,"t":1703887200}
+{"o":55899103.2583760098,"h":57094615.4200662598,"l":55899103.2583760098,"c":57066972.0316683948,"v":206478.8789393763,"t":1703890800}
+{"o":57066972.0316683948,"h":57314517.6768141687,"l":56716832.2737883776,"c":56899151.6155998856,"v":208032.7803926079,"t":1703894400}
+{"o":56899151.6155998856,"h":57698511.2106563896,"l":56530290.1098292768,"c":57147367.9618928879,"v":204822.3402202957,"t":1703898000}
+{"o":57147367.9618928879,"h":57167956.1651781201,"l":56243429.0559873208,"c":56337047.9299156219,"v":178902.6770114257,"t":1703901600}
+{"o":56337047.9299156219,"h":56550043.4007034153,"l":55330377.735682413,"c":55599325.5544180796,"v":227413.8434147367,"t":1703905200}
+{"o":55599325.5544180796,"h":56072381.0844439119,"l":55479301.1802215502,"c":55932374.4419989213,"v":214342.6953388767,"t":1703908800}
+{"o":55932374.4419989213,"h":56323002.3091234639,"l":55669253.0123699233,"c":56211452.1350685954,"v":291418.9408178436,"t":1703912400}
+{"o":56211452.1350685954,"h":56327188.4245999157,"l":55917314.864286229,"c":56139559.9243799821,"v":204624.2256813104,"t":1703916000}
+{"o":56139559.9243799821,"h":56310094.2573876753,"l":55337641.8215993196,"c":55445130.9208837971,"v":210555.3652457177,"t":1703919600}
+{"o":55445130.9208837971,"h":55478515.4287509993,"l":54278487.1239391938,"c":54354998.038560383,"v":307357.2404727832,"t":1703923200}
+{"o":54354998.038560383,"h":54701955.7378803268,"l":54060925.5127869174,"c":54551556.263845928,"v":273933.1912057922,"t":1703926800}
+{"o":54551556.263845928,"h":54928221.4417036399,"l":54237097.6013493538,"c":54766359.0449754074,"v":233046.2864867457,"t":1703930400}
+{"o":54766359.0449754074,"h":55011942.9935962036,"l":54637562.5568668246,"c":54832881.2166680992,"v":159045.8175410875,"t":1703934000}
+{"o":54832881.2166680992,"h":55642422.696922265,"l":54791419.6444480792,"c":55265225.1971310377,"v":176558.6148751719,"t":1703937600}
+{"o":55265225.1971310377,"h":55499118.5874681771,"l":55036739.4503449649,"c":55247640.875922665,"v":205503.0192854567,"t":1703941200}
+{"o":55247640.875922665,"h":55896592.0189195275,"l":55238514.4667813554,"c":55785054.146816045,"v":221038.687586974,"t":1703944800}
+{"o":55785054.146816045,"h":55909309.4162109494,"l":55068301.6020568013,"c":55909309.4162109494,"v":270751.5346384565,"t":1703948400}
+{"o":55909309.4162109494,"h":56302387.9250054806,"l":55264921.3990413845,"c":55564877.1693128124,"v":348111.9094406008,"t":1703952000}
+{"o":55564877.1693128124,"h":55778067.3362843394,"l":55140661.1764979437,"c":55662991.9081111997,"v":238502.5648825548,"t":1703955600}
+{"o":55662991.9081111997,"h":55726200.504025504,"l":55205331.3287639841,"c":55419542.3505953327,"v":208227.8224353476,"t":1703959200}
+{"o":55419542.3505953327,"h":55830067.136517249,"l":55226435.0462269038,"c":55470745.8308085948,"v":212395.4349125436,"t":1703962800}
+{"o":55470745.8308085948,"h":55964857.6095905602,"l":55437626.7917099968,"c":55484808.3252703473,"v":215791.3674173118,"t":1703966400}
+{"o":55484808.3252703473,"h":55693063.1383813843,"l":54788655.6824615076,"c":55045049.6577445045,"v":191893.7496818906,"t":1703970000}
+{"o":55045049.6577445045,"h":55097633.3632319048,"l":54498560.1287732273,"c":54647116.7577377036,"v":181434.3184336043,"t":1703973600}
+{"o":54647116.7577377036,"h":54944408.2084069923,"l":54361020.9621741921,"c":54696985.0078011081,"v":197706.2099039312,"t":1703977200}
+{"o":54696985.0078011081,"h":55208588.737957947,"l":54628744.4937075451,"c":55080062.947405085,"v":204372.3158419458,"t":1703980800}
+{"o":55080062.947405085,"h":55257694.8422102481,"l":54339405.7306380346,"c":54435808.4792055935,"v":197588.984107645,"t":1703984400}
+{"o":54435808.4792055935,"h":54639343.7360554412,"l":53367577.005858101,"c":54043503.2929665074,"v":233804.6533275534,"t":1703988000}
+{"o":54043503.2929665074,"h":54115788.0656360611,"l":53486931.556065686,"c":54064305.1098782197,"v":218193.1507138139,"t":1703991600}
+{"o":54064305.1098782197,"h":54922759.9220385626,"l":53919966.2398679331,"c":54703140.9311578199,"v":193638.8660171416,"t":1703995200}
+{"o":54703140.9311578199,"h":55016063.2622319832,"l":54358747.0375577137,"c":54393627.4270494506,"v":160216.8801792609,"t":1703998800}
+{"o":54393627.4270494506,"h":55173566.8166450635,"l":54393627.4270494506,"c":54996557.073801741,"v":167630.2690279804,"t":1704002400}
+{"o":54996557.073801741,"h":56251132.3546450809,"l":54920428.6702099591,"c":55839774.7411106899,"v":209307.8714099941,"t":1704006000}
+{"o":55839774.7411106899,"h":56113298.3752577826,"l":55521693.734584868,"c":55888962.0455811471,"v":194469.3623901065,"t":1704009600}
+{"o":55888962.0455811471,"h":56431276.8275907859,"l":55784128.1462564915,"c":56092403.2691158354,"v":171183.4812517106,"t":1704013200}
+{"o":56092403.2691158354,"h":56228338.5909772068,"l":55862650.171426326,"c":55946764.936265029,"v":145750.0318731179,"t":1704016800}
+{"o":55946764.936265029,"h":56011210.7729190812,"l":55726536.6465299875,"c":55961070.9619654343,"v":165982.1395911334,"t":1704020400}
+{"o":55961070.9619654343,"h":56455549.1234558225,"l":55388093.2673620805,"c":55530404.9498648122,"v":186810.5460064456,"t":1704024000}
+{"o":55530404.9498648122,"h":55701249.4057567492,"l":55174487.6682800278,"c":55407587.9423305765,"v":193069.1259082459,"t":1704027600}
+{"o":55407587.9423305765,"h":55666674.6181997955,"l":55202492.3707302958,"c":55334546.8740159944,"v":167518.2234265977,"t":1704031200}
+{"o":55334546.8740159944,"h":55691815.1215344518,"l":54888540.9003547132,"c":55037466.7810260057,"v":202885.8605961052,"t":1704034800}
+{"o":55037466.7810260057,"h":55769664.1003503948,"l":54938949.3886230141,"c":55528779.8732587323,"v":158750.3360576968,"t":1704038400}
+{"o":55528779.8732587323,"h":56053869.2104936466,"l":55416973.93607191,"c":55997917.7851603478,"v":180052.9550880969,"t":1704042000}
+{"o":55997917.7851603478,"h":56037899.8593301997,"l":55583145.9562422037,"c":55777841.4626481086,"v":165596.1808226302,"t":1704045600}
+{"o":55777841.4626481086,"h":56090896.6277279705,"l":55586208.7068109065,"c":55715293.9544600844,"v":146796.3785931956,"t":1704049200}
+{"o":55715293.9544600844,"h":56315367.1373740807,"l":55570229.3984438106,"c":56284058.4431075454,"v":226963.5462868232,"t":1704052800}
+{"o":56284058.4431075454,"h":56466421.8192087784,"l":55768608.2929402813,"c":55835046.4509603009,"v":235412.5764192609,"t":1704056400}
+{"o":55835046.4509603009,"h":55869378.2517738417,"l":54013097.3158104345,"c":54048212.3431736231,"v":262879.5838045746,"t":1704060000}
+{"o":54048212.3431736231,"h":56394317.6719108522,"l":53671069.5778254494,"c":54651374.3550255597,"v":318815.4897626079,"t":1704063600}
+{"o":54651374.3550255597,"h":55765857.231034115,"l":54651374.3550255597,"c":54790833.271946393,"v":335650.2052488847,"t":1704067200}
+{"o":54790833.271946393,"h":56632587.8277017325,"l":54587483.2872935385,"c":55906474.7828749567,"v":270330.0508939269,"t":1704070800}
+{"o":55906474.7828749567,"h":56026955.5749172419,"l":55477583.2730829567,"c":55694955.4725458771,"v":172055.5520536867,"t":1704074400}
+{"o":55694955.4725458771,"h":55852569.8869537413,"l":55082207.0513296053,"c":55343053.929525651,"v":192648.9438162786,"t":1704078000}
+{"o":55343053.929525651,"h":55826684.5080961585,"l":54586643.8346733823,"c":55084547.2873404548,"v":186894.4682494282,"t":1704081600}
+{"o":55084547.2873404548,"h":55226239.0720352829,"l":54557099.7968225777,"c":54621091.2431079596,"v":134807.0769714678,"t":1704085200}
+{"o":54621091.2431079596,"h":55085081.9952405468,"l":54562649.2702531964,"c":54984802.7476678863,"v":102906.9664072256,"t":1704088800}
+{"o":54984802.7476678863,"h":55633236.6948739514,"l":54754231.7228066251,"c":55060640.7711415142,"v":136517.8718676768,"t":1704092400}
+{"o":55060640.7711415142,"h":55302997.1581748873,"l":54793620.5929413512,"c":55059270.7746833116,"v":102099.1887061339,"t":1704096000}
+{"o":55059270.7746833116,"h":55948812.1095414013,"l":54728646.3137084916,"c":55909702.1309972107,"v":136975.5199064655,"t":1704099600}
+{"o":55909702.1309972107,"h":56251958.6128822565,"l":55825937.138825804,"c":55946990.0478439778,"v":122347.6241235444,"t":1704103200}
+{"o":55946990.0478439778,"h":56163628.8861451894,"l":55721908.1536397114,"c":56008046.6363704354,"v":106236.3339156117,"t":1704106800}
+{"o":56008046.6363704354,"h":56908257.787958473,"l":55787807.7665530965,"c":56315625.1580888629,"v":171439.4645769135,"t":1704110400}
+{"o":56315625.1580888629,"h":56809398.3687497452,"l":56071050.8055242822,"c":56600294.7226657569,"v":174893.1401722803,"t":1704114000}
+{"o":56600294.7226657569,"h":56600294.7226657569,"l":56047705.5115219131,"c":56070009.2106123343,"v":199410.4189394315,"t":1704117600}
+{"o":56070009.2106123343,"h":57118408.6067502052,"l":56028675.7637026608,"c":56935538.51918751,"v":220172.1147494873,"t":1704121200}
+{"o":56935538.51918751,"h":58235538.6231654808,"l":56851883.5159519538,"c":57261266.58545845,"v":302822.0274106049,"t":1704124800}
+{"o":57261266.58545845,"h":57570236.7078356519,"l":57035527.2156501114,"c":57499364.4809333235,"v":192647.6905880012,"t":1704128400}
+{"o":57499364.4809333235,"h":58413543.8542102277,"l":57498568.1204104125,"c":57968964.808305189,"v":275954.1551695745,"t":1704132000}
+{"o":57968964.808305189,"h":58609002.1681277901,"l":57723192.6314946339,"c":58455533.3012954667,"v":234390.2407141159,"t":1704135600}
+{"o":58455533.3012954667,"h":58854154.0577118918,"l":57941673.1210885718,"c":58024702.9515900761,"v":283869.2504622847,"t":1704139200}
+{"o":58024702.9515900761,"h":58140820.149192445,"l":57699061.1887884364,"c":57990801.9647428542,"v":235525.8617074099,"t":1704142800}
+{"o":57990801.9647428542,"h":58181468.958513543,"l":57472666.0079448223,"c":58005677.2704280764,"v":181037.1057682664,"t":1704146400}
+{"o":58005677.2704280764,"h":58912630.22173962,"l":58003224.02523496,"c":58902915.6204156056,"v":247705.8410343728,"t":1704150000}
+{"o":58902915.6204156056,"h":59360076.44439134,"l":58306736.4643454999,"c":59309087.7017802745,"v":330952.3959326255,"t":1704153600}
+{"o":59309087.7017802745,"h":60570671.5839343816,"l":59288072.3643836156,"c":59671326.0765135512,"v":399865.448278251,"t":1704157200}
+{"o":59671326.0765135512,"h":60213929.1568639651,"l":59606121.2818137333,"c":60195442.2782600299,"v":230969.5774545859,"t":1704160800}
+{"o":60195442.2782600299,"h":60218841.3344647735,"l":59531561.3011510521,"c":59888953.1542138159,"v":239352.3021586016,"t":1704164400}
+{"o":59888953.1542138159,"h":60611732.331580013,"l":59648933.2171778083,"c":60453582.819934085,"v":329031.7804858648,"t":1704168000}
+{"o":60453582.819934085,"h":60835047.9784239233,"l":60286245.1257625595,"c":60536867.0954765528,"v":281092.1414938237,"t":1704171600}
+{"o":60536867.0954765528,"h":60871859.7799665406,"l":60140172.4451070353,"c":60554287.9160006866,"v":273595.116309763,"t":1704175200}
+{"o":60554287.9160006866,"h":61631914.8571131825,"l":60554287.9160006866,"c":61517841.4274827763,"v":252784.0286390626,"t":1704178800}
+{"o":61517841.4274827763,"h":61802660.4927700758,"l":61121343.9657165855,"c":61548266.7835347131,"v":234980.5626645687,"t":1704182400}
+{"o":61548266.7835347131,"h":62791549.5079895854,"l":61454759.3647862226,"c":62295027.2291126102,"v":253104.3530085277,"t":1704186000}
+{"o":62295027.2291126102,"h":62618390.4048620462,"l":61441451.5279957652,"c":61983928.8523683324,"v":255638.7618602828,"t":1704189600}
+{"o":61983928.8523683324,"h":62433931.5925087333,"l":60682267.4182380512,"c":61188569.1803254858,"v":240857.4174031592,"t":1704193200}
+{"o":61188569.1803254858,"h":61408599.9876233935,"l":60658267.1037438884,"c":60722626.567955941,"v":166495.6447065913,"t":1704196800}
+{"o":60722626.567955941,"h":61280654.1165331304,"l":60681063.1104059666,"c":60919651.6128548384,"v":176228.8507307594,"t":1704200400}
+{"o":60919651.6128548384,"h":61090633.6055973843,"l":58786878.0114667416,"c":59172471.0517502129,"v":319408.3516895068,"t":1704204000}
+{"o":59172471.0517502129,"h":59445417.2472687215,"l":58097735.3508999944,"c":58935290.9649975598,"v":347372.7326138972,"t":1704207600}
+{"o":58935290.9649975598,"h":59329310.6337167844,"l":58348911.3439273238,"c":59180357.3149329722,"v":284162.348445658,"t":1704211200}
+{"o":59180357.3149329722,"h":59331025.0358206853,"l":57521317.7759315372,"c":57882588.094483003,"v":269407.372288001,"t":1704214800}
+{"o":57882588.094483003,"h":58263277.9822208211,"l":57779407.9494143948,"c":57923086.6618929803,"v":197179.3045294404,"t":1704218400}
+{"o":57923086.6618929803,"h":58585853.64771346,"l":57516104.5451521501,"c":57824639.6746847034,"v":240498.6332870064,"t":1704222000}
+{"o":57824639.6746847034,"h":58369473.5239833072,"l":57495608.0083866864,"c":57519048.2947394922,"v":230444.4586840544,"t":1704225600}
+{"o":57519048.2947394922,"h":57999334.8091476858,"l":57277628.9473823383,"c":57977357.1711528301,"v":226307.543025176,"t":1704229200}
+{"o":57977357.1711528301,"h":58474970.9151582643,"l":57808201.7618535608,"c":58010280.2637671009,"v":228133.8122998479,"t":1704232800}
+{"o":58010280.2637671009,"h":58060461.7044916973,"l":57018612.8848413005,"c":57350459.9291004464,"v":207299.4692981677,"t":1704236400}
+{"o":57350459.9291004464,"h":58010948.8187664822,"l":57283404.900167048,"c":57638213.3097671568,"v":254924.3237150937,"t":1704240000}
+{"o":57638213.3097671568,"h":58278714.6041750908,"l":57349708.2018800154,"c":58091145.2230391577,"v":205735.934860672,"t":1704243600}
+{"o":58091145.2230391577,"h":58381837.716981329,"l":57761113.9897262156,"c":57870513.8123832792,"v":160140.9178193554,"t":1704247200}
+{"o":57870513.8123832792,"h":58069364.7686992511,"l":57585398.4120703116,"c":57988781.8082860932,"v":165785.8523671153,"t":1704250800}
+{"o":57988781.8082860932,"h":58149808.9666523412,"l":57553018.1148357093,"c":57973528.1702402681,"v":175156.5989583375,"t":1704254400}
+{"o":57973528.1702402681,"h":58461271.0800447464,"l":57835310.6907124221,"c":58183979.9155159295,"v":209421.595071605,"t":1704258000}
+{"o":58183979.9155159295,"h":58925203.9529981688,"l":57970570.6648579538,"c":58696743.69557859,"v":272260.5513814493,"t":1704261600}
+{"o":58696743.69557859,"h":59033888.4846951663,"l":57770762.065936029,"c":57911939.7888038531,"v":197336.659812254,"t":1704265200}
+{"o":57911939.7888038531,"h":58333730.3934723958,"l":57813876.8690540493,"c":58190853.6823227331,"v":151355.7160867325,"t":1704268800}
+{"o":58190853.6823227331,"h":58748784.0974053144,"l":58131986.192448996,"c":58535329.4707226455,"v":191912.9017204497,"t":1704272400}
+{"o":58535329.4707226455,"h":58742881.8860479295,"l":57270597.9542422369,"c":57644899.8694691584,"v":224930.3797448388,"t":1704276000}
+{"o":57644899.8694691584,"h":57703688.3719342873,"l":55105344.8157739043,"c":55590441.452984035,"v":480492.6390123213,"t":1704279600}
+{"o":55590441.452984035,"h":55590441.452984035,"l":51315908.699201107,"c":53895591.450820975,"v":975489.2048881879,"t":1704283200}
+{"o":53895591.450820975,"h":54036143.2571362332,"l":52076688.101536274,"c":52805438.0062418431,"v":564705.3597294046,"t":1704286800}
+{"o":52805438.0062418431,"h":52960808.0982619226,"l":51294270.2029983997,"c":51972494.0111487508,"v":479602.4353177007,"t":1704290400}
+{"o":51972494.0111487508,"h":54468126.7377262041,"l":51906382.8954858929,"c":54433955.0399407595,"v":478940.3945980619,"t":1704294000}
+{"o":54433955.0399407595,"h":55695361.8297687396,"l":53175733.2248179689,"c":53692934.1694801897,"v":618730.6743404735,"t":1704297600}
+{"o":53692934.1694801897,"h":53738248.4518445209,"l":52119128.2733288556,"c":52561313.051101476,"v":321134.467342995,"t":1704301200}
+{"o":52561313.051101476,"h":53124342.890461117,"l":51391438.9503994659,"c":52010547.3910296187,"v":297000.6850885449,"t":1704304800}
+{"o":52010547.3910296187,"h":53049801.8625639826,"l":51863214.6292162985,"c":52332457.4332575873,"v":257654.1615360813,"t":1704308400}
+{"o":52332457.4332575873,"h":53577154.4872541204,"l":52244761.1171096563,"c":53478525.5573196113,"v":228927.486854014,"t":1704312000}
+{"o":53478525.5573196113,"h":53966234.730247952,"l":53052050.7419008762,"c":53867943.7614243254,"v":275678.5067322711,"t":1704315600}
+{"o":53867943.7614243254,"h":53888597.1446959078,"l":52807731.0813578516,"c":53092309.4404604509,"v":227921.5417574219,"t":1704319200}
+{"o":53092309.4404604509,"h":53177576.4927944839,"l":52534255.3744545728,"c":52924624.8800290003,"v":238619.9120538178,"t":1704322800}
+{"o":52924624.8800290003,"h":53875589.3189356327,"l":52770585.0818906054,"c":53814870.6467134804,"v":296984.4075958359,"t":1704326400}
+{"o":53814870.6467134804,"h":53962228.8057770953,"l":52593394.5924757347,"c":52886727.9003819525,"v":235547.758168173,"t":1704330000}
+{"o":52886727.9003819525,"h":54225563.397331439,"l":52704081.318490319,"c":54164055.4922608808,"v":285239.853825887,"t":1704333600}
+{"o":54164055.4922608808,"h":54754440.2356296927,"l":53856974.5753778368,"c":54343955.1484416798,"v":350180.1162185509,"t":1704337200}
+{"o":54343955.1484416798,"h":54515308.7682848796,"l":53917868.1895675212,"c":54060980.4448961914,"v":266053.1527320298,"t":1704340800}
+{"o":54060980.4448961914,"h":54571247.8421773687,"l":53611759.2591828629,"c":54394687.8689319193,"v":284309.0343585681,"t":1704344400}
+{"o":54394687.8689319193,"h":54530818.5597172305,"l":53980386.0337373763,"c":54163503.3897816241,"v":187073.4257204872,"t":1704348000}
+{"o":54163503.3897816241,"h":54388099.6649486944,"l":53122841.5190380886,"c":53155573.2579092383,"v":212228.7650032978,"t":1704351600}
+{"o":53155573.2579092383,"h":53350220.3417284414,"l":52500183.1330436021,"c":52717072.0177275985,"v":213106.647209889,"t":1704355200}
+{"o":52717072.0177275985,"h":53268905.1866964176,"l":52702610.6644449532,"c":52936353.8762804195,"v":132694.7881492312,"t":1704358800}
+{"o":52936353.8762804195,"h":53219294.1199295372,"l":52072327.0789489746,"c":52832375.3108758479,"v":194881.2845442274,"t":1704362400}
+{"o":52832375.3108758479,"h":53138838.957623817,"l":52458062.4322099537,"c":52935569.5099974126,"v":157561.9084956305,"t":1704366000}
+{"o":52935569.5099974126,"h":53645523.6391569078,"l":52760198.5028783903,"c":53437247.9136169776,"v":213915.7467060109,"t":1704369600}
+{"o":53437247.9136169776,"h":54013810.4139781669,"l":52854628.7083072066,"c":53723902.9424893409,"v":219578.6561888835,"t":1704373200}
+{"o":53723902.9424893409,"h":54930737.0814286545,"l":53448623.6064624861,"c":54915884.2851020247,"v":261936.4981342299,"t":1704376800}
+{"o":54915884.2851020247,"h":56041721.8149054274,"l":54615564.1515817419,"c":55756331.2421861887,"v":366692.2034479844,"t":1704380400}
+{"o":55756331.2421861887,"h":55870715.4372493178,"l":54654516.7626856416,"c":54834661.8528962508,"v":317566.6134547209,"t":1704384000}
+{"o":54834661.8528962508,"h":55789881.9372212812,"l":54649459.8873983473,"c":55416330.8748222366,"v":265428.246795034,"t":1704387600}
+{"o":55416330.8748222366,"h":55853322.3719394282,"l":55224630.3068487793,"c":55727331.9165952131,"v":214158.2863468143,"t":1704391200}
+{"o":55727331.9165952131,"h":57338935.5907063037,"l":55671677.4406000152,"c":56547447.2186435312,"v":366300.3722021937,"t":1704394800}
+{"o":56547447.2186435312,"h":58088291.5705374181,"l":56547447.2186435312,"c":57268842.6906580254,"v":356732.6451369976,"t":1704398400}
+{"o":57268842.6906580254,"h":57576378.1068090871,"l":56624768.2033260912,"c":56785114.3277067691,"v":261739.474442673,"t":1704402000}
+{"o":56785114.3277067691,"h":57444893.7259620279,"l":56256339.4259607494,"c":56346144.1982402578,"v":260814.0690420742,"t":1704405600}
+{"o":56346144.1982402578,"h":56636524.2618156448,"l":56134423.5001038313,"c":56383557.6781995669,"v":211761.8932725048,"t":1704409200}
+{"o":56383557.6781995669,"h":56659490.5225321725,"l":55361576.0139006749,"c":55957172.1333090216,"v":265634.4258194939,"t":1704412800}
+{"o":55957172.1333090216,"h":56234253.497002326,"l":53824568.2272495478,"c":54344169.0188278183,"v":374526.4019634803,"t":1704416400}
+{"o":54344169.0188278183,"h":55009552.4235488921,"l":54025034.2223345041,"c":54311673.5437194183,"v":305506.4487550766,"t":1704420000}
+{"o":54311673.5437194183,"h":54756624.4314866886,"l":54030418.2538423166,"c":54262566.029379487,"v":197248.6490353604,"t":1704423600}
+{"o":54262566.029379487,"h":54484459.8874084577,"l":53798638.6772371978,"c":54190650.410195291,"v":234022.3617898345,"t":1704427200}
+{"o":54190650.410195291,"h":54866962.3057207987,"l":54087796.2191290781,"c":54498890.2876429781,"v":188941.6918573595,"t":1704430800}
+{"o":54498890.2876429781,"h":54684734.270947516,"l":54064512.7933190167,"c":54579451.3027129173,"v":148282.1103618559,"t":1704434400}
+{"o":54579451.3027129173,"h":54827001.3907703087,"l":54329707.5016019717,"c":54350150.2138309553,"v":140711.0397790233,"t":1704438000}
+{"o":54350150.2138309553,"h":54943904.9546586797,"l":54340388.1418438777,"c":54518903.5142544657,"v":140263.3799598025,"t":1704441600}
+{"o":54518903.5142544657,"h":55333485.3878800794,"l":54509394.8098789379,"c":55117188.1357689127,"v":233934.9175900735,"t":1704445200}
+{"o":55117188.1357689127,"h":55197984.5139632747,"l":53493819.5034096017,"c":53663005.2014603987,"v":199714.7369017566,"t":1704448800}
+{"o":53663005.2014603987,"h":54109240.5029084906,"l":53469292.7369784266,"c":53541635.0035859123,"v":207669.1468113727,"t":1704452400}
+{"o":53541635.0035859123,"h":54246573.384244293,"l":53123009.0776812285,"c":54060978.3507350013,"v":223972.1945619883,"t":1704456000}
+{"o":54060978.3507350013,"h":54457863.4143537432,"l":53705904.415055722,"c":54160827.9042334482,"v":228874.6521656161,"t":1704459600}
+{"o":54160827.9042334482,"h":54353968.6187530458,"l":52075764.7593740448,"c":52174700.8889147565,"v":476912.6538992805,"t":1704463200}
+{"o":52174700.8889147565,"h":53054368.2780659795,"l":52159285.1701829135,"c":52624586.0908546597,"v":333319.280706624,"t":1704466800}
+{"o":52624586.0908546597,"h":52864495.5785552412,"l":51688554.1840690374,"c":51688554.1840690374,"v":280965.4456306846,"t":1704470400}
+{"o":51688554.1840690374,"h":52648062.378189303,"l":51323656.6716010049,"c":52561403.7476091087,"v":359428.7340040526,"t":1704474000}
+{"o":52561403.7476091087,"h":52827354.7825170979,"l":52167721.2425769791,"c":52655388.5493515506,"v":182339.9279495981,"t":1704477600}
+{"o":52655388.5493515506,"h":53074851.8116280213,"l":52518958.2164676338,"c":52658522.9232133925,"v":190946.7921555078,"t":1704481200}
+{"o":52658522.9232133925,"h":53707578.0924001485,"l":52656190.3497756869,"c":53540194.7143203914,"v":199085.8081384244,"t":1704484800}
+{"o":53540194.7143203914,"h":53540194.7143203914,"l":52874139.9296068549,"c":53261598.1439450681,"v":192073.1102598723,"t":1704488400}
+{"o":53261598.1439450681,"h":53695183.4377550632,"l":52722291.2946893275,"c":53303893.5079986081,"v":162348.2505871744,"t":1704492000}
+{"o":53303893.5079986081,"h":53953539.8898870051,"l":53303893.5079986081,"c":53705228.9950757399,"v":195856.5627559235,"t":1704495600}
+{"o":53705228.9950757399,"h":53886618.6579938382,"l":52961958.5786967278,"c":53254319.4341187254,"v":220663.7634612146,"t":1704499200}
+{"o":53254319.4341187254,"h":53254502.8864637315,"l":52585329.1934398189,"c":52867456.9042831436,"v":150880.2690336104,"t":1704502800}
+{"o":52867456.9042831436,"h":53268914.1947084144,"l":52700062.8265468553,"c":53092034.707319364,"v":164969.9422252782,"t":1704506400}
+{"o":53092034.707319364,"h":53412841.7242756635,"l":52793391.4393278733,"c":53022852.8175075203,"v":133191.3603317935,"t":1704510000}
+{"o":53022852.8175075203,"h":53149404.8757136464,"l":51765670.7224183679,"c":52255044.8248747513,"v":246389.0372283916,"t":1704513600}
+{"o":52255044.8248747513,"h":52360160.0665886924,"l":49947765.6646321267,"c":50795909.8574747071,"v":377390.0313904199,"t":1704517200}
+{"o":50795909.8574747071,"h":50795909.8574747071,"l":49235708.2459021136,"c":49488207.346945107,"v":411004.4495768404,"t":1704520800}
+{"o":49488207.346945107,"h":50902065.0637676567,"l":49451739.9457250684,"c":50770888.1605759859,"v":284353.8212420286,"t":1704524400}
+{"o":50770888.1605759859,"h":51179901.6138029769,"l":50379622.1877890676,"c":51179901.6138029769,"v":179517.6703816023,"t":1704528000}
+{"o":51179901.6138029769,"h":51407092.6398935765,"l":50882304.2757296264,"c":51038179.1197570413,"v":139255.4355081603,"t":1704531600}
+{"o":51038179.1197570413,"h":51197731.699210532,"l":50743587.9890956059,"c":50882245.3489399999,"v":157282.2073078979,"t":1704535200}
+{"o":50882245.3489399999,"h":51012941.8046698421,"l":50537000.2867713496,"c":50752059.1104604527,"v":147183.5695638482,"t":1704538800}
+{"o":50752059.1104604527,"h":51121434.9238703623,"l":50139013.8120816275,"c":50319381.9602141604,"v":168938.4523720075,"t":1704542400}
+{"o":50319381.9602141604,"h":50874680.3586850017,"l":49921113.7822925448,"c":50705226.1824980453,"v":243498.0603617018,"t":1704546000}
+{"o":50705226.1824980453,"h":51819691.4157285839,"l":50687935.4901557937,"c":51565978.7956372499,"v":227012.9941633013,"t":1704549600}
+{"o":51565978.7956372499,"h":51693405.5396712124,"l":50957710.5848180577,"c":51157434.8877986595,"v":210258.2300540483,"t":1704553200}
+{"o":51157434.8877986595,"h":51653126.0883467719,"l":51023089.7126220763,"c":51422889.1487423927,"v":193709.8183010981,"t":1704556800}
+{"o":51422889.1487423927,"h":52431690.4670610502,"l":51196387.8931292668,"c":52041399.3837026209,"v":250731.7234385096,"t":1704560400}
+{"o":52041399.3837026209,"h":52265019.0095572248,"l":51676105.1622649655,"c":51761445.1035252959,"v":206179.6757098363,"t":1704564000}
+{"o":51761445.1035252959,"h":51761548.0758200511,"l":50776996.9154557586,"c":51108468.5842594132,"v":186991.0878469225,"t":1704567600}
+{"o":51108468.5842594132,"h":51399479.9382484928,"l":50554542.6882103533,"c":50733047.7580457479,"v":176528.6144088551,"t":1704571200}
+{"o":50733047.7580457479,"h":50852507.0486235395,"l":50123749.7314493507,"c":50792666.0485106111,"v":234323.2717221032,"t":1704574800}
+{"o":50792666.0485106111,"h":50832726.6531950012,"l":49967650.2813009024,"c":50148290.28837879,"v":180199.1830062351,"t":1704578400}
+{"o":50148290.28837879,"h":50454383.8375743553,"l":49577611.01250498,"c":50371574.7882310301,"v":200245.0781063316,"t":1704582000}
+{"o":50371574.7882310301,"h":51713940.1464750171,"l":50253405.5749170631,"c":51346522.4301745296,"v":187447.1411854788,"t":1704585600}
+{"o":51346522.4301745296,"h":51422231.0917518511,"l":50565989.9962533489,"c":50604694.4462470934,"v":154483.9739528766,"t":1704589200}
+{"o":50604694.4462470934,"h":51056089.5708782375,"l":49310732.4387303814,"c":49631317.3722236007,"v":238493.1953153729,"t":1704592800}
+{"o":49631317.3722236007,"h":50220604.2716311887,"l":49562579.4379529878,"c":49905182.1049273089,"v":143489.7213993738,"t":1704596400}
+{"o":49905182.1049273089,"h":50867959.4773042202,"l":49882943.6688220203,"c":50692620.5296486095,"v":143642.2310630037,"t":1704600000}
+{"o":50692620.5296486095,"h":51270245.1493265107,"l":50325951.7756565511,"c":50490582.360550575,"v":144696.6101989288,"t":1704603600}
+{"o":50490582.360550575,"h":51136176.5989700928,"l":50352910.8680551127,"c":50885724.0646711513,"v":127288.2357474282,"t":1704607200}
+{"o":50885724.0646711513,"h":51230678.9541589767,"l":50646931.8446507007,"c":51191836.9727231264,"v":123383.7432409597,"t":1704610800}
+{"o":51191836.9727231264,"h":51387866.612914592,"l":50372480.1795588732,"c":50500391.6808243617,"v":153897.2876334034,"t":1704614400}
+{"o":50500391.6808243617,"h":50693682.2451094911,"l":49974268.6603540257,"c":50093677.3977150917,"v":151486.5922690061,"t":1704618000}
+{"o":50093677.3977150917,"h":50594599.7460290939,"l":50042829.7021064386,"c":50496404.7165998444,"v":142445.7282386937,"t":1704621600}
+{"o":50496404.7165998444,"h":51068223.1213171557,"l":50356027.2091828138,"c":50804265.5505379736,"v":140637.8426562028,"t":1704625200}
+{"o":50804265.5505379736,"h":51069747.6930564865,"l":50339978.2203405425,"c":50987809.7319164053,"v":143403.7996642864,"t":1704628800}
+{"o":50987809.7319164053,"h":51809456.9274183437,"l":50953263.8921244666,"c":51704704.0210123137,"v":186752.9783615729,"t":1704632400}
+{"o":51704704.0210123137,"h":51976384.5088839903,"l":51258776.2332261652,"c":51593159.8075297326,"v":184434.5666530548,"t":1704636000}
+{"o":51593159.8075297326,"h":51642097.0962245166,"l":50274419.3452346921,"c":50536252.6754833013,"v":198276.3078554176,"t":1704639600}
+{"o":50536252.6754833013,"h":50947853.3664508536,"l":50053870.0664011016,"c":50210072.2212711945,"v":195023.6610350735,"t":1704643200}
+{"o":50210072.2212711945,"h":50848072.0845156983,"l":50030293.0134918764,"c":50672778.4338206798,"v":183482.6921099896,"t":1704646800}
+{"o":50672778.4338206798,"h":51034265.8948635533,"l":50586028.4756929129,"c":50777601.6111514568,"v":123054.9114271633,"t":1704650400}
+{"o":50777601.6111514568,"h":50991353.5315277353,"l":50470603.5563211143,"c":50889531.3055434749,"v":108539.8498332395,"t":1704654000}
+{"o":50889531.3055434749,"h":51165723.735456638,"l":50438177.5595435947,"c":50441145.0113400593,"v":136479.6559992368,"t":1704657600}
+{"o":50441145.0113400593,"h":50703732.0613884553,"l":49526194.6648534685,"c":49882377.7285517827,"v":178750.1683766787,"t":1704661200}
+{"o":49882377.7285517827,"h":49904756.0447723866,"l":47319285.3126378134,"c":47936563.4524917752,"v":429048.6323131553,"t":1704664800}
+{"o":47936563.4524917752,"h":48556908.9496036395,"l":46576716.386187084,"c":48023068.3588385135,"v":405477.7994130467,"t":1704668400}
+{"o":48023068.3588385135,"h":48272376.3773361892,"l":47260453.2532677799,"c":47485172.9454209059,"v":326206.9470934157,"t":1704672000}
+{"o":47485172.9454209059,"h":48648664.8760760874,"l":47404044.7160369083,"c":48453435.9738391414,"v":284101.4880703029,"t":1704675600}
+{"o":48453435.9738391414,"h":48565770.8549147323,"l":46955752.377322942,"c":47211969.7630751804,"v":340631.4262456308,"t":1704679200}
+{"o":47211969.7630751804,"h":47431847.670781076,"l":45719056.4357763231,"c":46811794.6465002298,"v":465722.1663397996,"t":1704682800}
+{"o":46811794.6465002298,"h":47951994.6393705532,"l":46609527.6855128556,"c":47845906.9068973884,"v":218520.5714056729,"t":1704686400}
+{"o":47845906.9068973884,"h":48137716.4484118298,"l":46593336.9768523872,"c":47944978.8534536883,"v":204220.4272154213,"t":1704690000}
+{"o":47944978.8534536883,"h":48615980.0575425401,"l":47652924.4493517205,"c":47924512.4135836214,"v":177496.1137390724,"t":1704693600}
+{"o":47924512.4135836214,"h":48691244.7449295521,"l":47712178.4125758111,"c":48158947.9463625178,"v":152244.8362631041,"t":1704697200}
+{"o":48158947.9463625178,"h":48886909.9459194317,"l":48104307.3707676381,"c":48380394.0981664658,"v":263129.5912945183,"t":1704700800}
+{"o":48380394.0981664658,"h":48641315.6473704129,"l":47563871.3207345977,"c":47961922.3495748714,"v":141032.5759995816,"t":1704704400}
+{"o":47961922.3495748714,"h":48882770.4659454003,"l":47798234.1325746179,"c":48726896.8095398173,"v":148475.3972714533,"t":1704708000}
+{"o":48726896.8095398173,"h":49500568.6277858913,"l":48454533.1128957868,"c":49500568.6277858913,"v":158187.4253755412,"t":1704711600}
+{"o":49500568.6277858913,"h":50732339.2280887216,"l":48969463.5755901337,"c":50578978.6315589175,"v":346550.0363450734,"t":1704715200}
+{"o":50578978.6315589175,"h":51089858.3332444429,"l":50200685.7025581226,"c":50439931.0618396848,"v":273478.5151828385,"t":1704718800}
+{"o":50439931.0618396848,"h":52571093.2042255029,"l":50237055.5643557161,"c":50621153.3961163908,"v":284611.7160373572,"t":1704722400}
+{"o":50621153.3961163908,"h":51101926.757736668,"l":50335423.2955408171,"c":50885228.8266375437,"v":353547.4634805363,"t":1704726000}
+{"o":50885228.8266375437,"h":51443343.6695820764,"l":50378599.530380711,"c":51057477.0196936354,"v":230605.2282705832,"t":1704729600}
+{"o":51057477.0196936354,"h":52023221.6617352813,"l":50505768.5732416585,"c":51192338.8486871049,"v":384395.6716308403,"t":1704733200}
+{"o":51192338.8486871049,"h":53573747.5986605361,"l":50244885.9682964534,"c":53225824.2347105667,"v":448177.2160962047,"t":1704736800}
+{"o":53225824.2347105667,"h":54108381.0277737454,"l":52885917.6122947484,"c":53770565.3798620999,"v":456084.2694594312,"t":1704740400}
+{"o":53770565.3798620999,"h":53881639.8985419422,"l":52387678.2047049552,"c":52454525.2429516986,"v":339654.5941715811,"t":1704744000}
+{"o":52454525.2429516986,"h":53128568.805788368,"l":52209886.2339302227,"c":52386236.8435255587,"v":207813.2641226238,"t":1704747600}
+{"o":52386236.8435255587,"h":53077247.1963913292,"l":52243254.1429847702,"c":53059283.1034343988,"v":190427.3200711153,"t":1704751200}
+{"o":53059283.1034343988,"h":53347895.4882567227,"l":52645464.6423356384,"c":52991655.1324832886,"v":245766.7967981856,"t":1704754800}
+{"o":52991655.1324832886,"h":53404533.5575016961,"l":51358422.7701157779,"c":52728581.5574408248,"v":337072.4862101643,"t":1704758400}
+{"o":52728581.5574408248,"h":53027763.3432018682,"l":52215079.593696177,"c":52528378.8806541637,"v":206985.389765796,"t":1704762000}
+{"o":52528378.8806541637,"h":53743813.8547005579,"l":52288789.5917046219,"c":53371923.0281817168,"v":198815.2635919527,"t":1704765600}
+{"o":53371923.0281817168,"h":54005072.7781840414,"l":52982080.7272317559,"c":54005072.7781840414,"v":196971.5381714365,"t":1704769200}
+{"o":54005072.7781840414,"h":56155523.1342922375,"l":53005176.3050837517,"c":55973528.8709971234,"v":415580.8087714592,"t":1704772800}
+{"o":55973528.8709971234,"h":56146103.8879035637,"l":54925741.46755182,"c":55272112.2002655566,"v":306495.7245592454,"t":1704776400}
+{"o":55272112.2002655566,"h":55606155.8918781206,"l":54771095.4478860572,"c":55033170.3050197661,"v":207085.499043688,"t":1704780000}
+{"o":55033170.3050197661,"h":55327646.3221071213,"l":54555625.9923759028,"c":55166253.8549923226,"v":198080.9077782318,"t":1704783600}
+{"o":55166253.8549923226,"h":55610927.7891886979,"l":54492585.078586027,"c":54619691.3926144466,"v":242268.8900542862,"t":1704787200}
+{"o":54619691.3926144466,"h":55014772.4400083125,"l":53912569.7742330879,"c":54242650.7623376027,"v":291410.6885482527,"t":1704790800}
+{"o":54242650.7623376027,"h":54803574.4667632654,"l":54021919.6071946546,"c":54392662.950720787,"v":164505.6514555939,"t":1704794400}
+{"o":54392662.950720787,"h":55324012.5693748221,"l":54347429.5914492905,"c":55137522.1379186809,"v":182267.7088757806,"t":1704798000}
+{"o":55137522.1379186809,"h":55669391.8172412217,"l":53460297.9521733075,"c":53526355.5970164984,"v":330520.0425142031,"t":1704801600}
+{"o":53526355.5970164984,"h":54828884.1036938876,"l":53382305.6870174333,"c":54629035.1519282162,"v":371746.4469608698,"t":1704805200}
+{"o":54629035.1519282162,"h":55164951.086603485,"l":53674167.6728561074,"c":53785244.3220551461,"v":344022.5452532322,"t":1704808800}
+{"o":53785244.3220551461,"h":54399046.475645937,"l":53407588.4958084151,"c":54035104.0186444744,"v":309117.4514211041,"t":1704812400}
+{"o":54035104.0186444744,"h":54976556.778240189,"l":53823572.5340595767,"c":54580514.8389533162,"v":243225.0724375398,"t":1704816000}
+{"o":54580514.8389533162,"h":54805261.3355401605,"l":53841328.5616359115,"c":54080011.4854856133,"v":262099.0372951231,"t":1704819600}
+{"o":54080011.4854856133,"h":54351880.7239337787,"l":53782392.236007601,"c":54055968.6959021538,"v":307131.5047184427,"t":1704823200}
+{"o":54055968.6959021538,"h":54187898.0398933813,"l":53231353.3820162266,"c":53670292.6978614032,"v":215072.7749353289,"t":1704826800}
+{"o":53670292.6978614032,"h":53765841.3949432597,"l":52266421.0557244793,"c":52431313.9721381366,"v":246260.237314805,"t":1704830400}
+{"o":52431313.9721381366,"h":55055846.0940100551,"l":51831716.3962298557,"c":52123107.6324310005,"v":773342.2685030972,"t":1704834000}
+{"o":52123107.6324310005,"h":54028004.1882465854,"l":51911312.0671359673,"c":53809351.2771568,"v":434687.7665642254,"t":1704837600}
+{"o":53809351.2771568,"h":53870555.0390195623,"l":52756306.9730434343,"c":53737528.2414074019,"v":250353.2808630058,"t":1704841200}
+{"o":53737528.2414074019,"h":54180636.5235936493,"l":53022077.227763392,"c":53094339.9777773097,"v":315424.8056458071,"t":1704844800}
+{"o":53094339.9777773097,"h":53624381.76535099,"l":52778905.8952613398,"c":53603318.9491904452,"v":215605.9599418592,"t":1704848400}
+{"o":53603318.9491904452,"h":54026203.6526568532,"l":53319236.3485342339,"c":53482732.048892498,"v":181919.2333941503,"t":1704852000}
+{"o":53482732.048892498,"h":54031388.4124926552,"l":53407861.9474360198,"c":53909770.9202400073,"v":167684.2911417894,"t":1704855600}
+{"o":53909770.9202400073,"h":54276790.8180584386,"l":53358759.4899205863,"c":53456238.5464530662,"v":206442.5824556748,"t":1704859200}
+{"o":53456238.5464530662,"h":53820318.1927392706,"l":53418108.547329627,"c":53744335.1013169363,"v":143298.2559213714,"t":1704862800}
+{"o":53744335.1013169363,"h":53774760.3586202413,"l":53078210.0000262856,"c":53471036.0364399478,"v":121773.5146760606,"t":1704866400}
+{"o":53471036.0364399478,"h":53542983.5246501863,"l":53072521.9479774386,"c":53110558.9935786724,"v":105065.5194944705,"t":1704870000}
+{"o":53110558.9935786724,"h":53166174.5512023494,"l":52152691.7887362838,"c":52377891.7579627335,"v":174336.0941596672,"t":1704873600}
+{"o":52377891.7579627335,"h":52827511.2188432589,"l":52048146.5405856743,"c":52521611.9917948917,"v":161361.8833917323,"t":1704877200}
+{"o":52521611.9917948917,"h":53151754.4025252089,"l":52439859.1270308197,"c":52748622.5631291941,"v":139059.4345879854,"t":1704880800}
+{"o":52748622.5631291941,"h":52941620.2530598268,"l":52320730.8603210002,"c":52650546.5905117467,"v":168258.7720519966,"t":1704884400}
+{"o":52650546.5905117467,"h":52839961.704055123,"l":50052599.3257978559,"c":50639693.7345219627,"v":375339.3001669014,"t":1704888000}
+{"o":50639693.7345219627,"h":51446778.9244904295,"l":50217561.2471688092,"c":50733302.3841619566,"v":283556.0304931697,"t":1704891600}
+{"o":50733302.3841619566,"h":51018973.3252044991,"l":49969719.2772157863,"c":50084828.0100153536,"v":262582.3676289432,"t":1704895200}
+{"o":50084828.0100153536,"h":51376586.1951953173,"l":49848101.3858142719,"c":51250429.0453159288,"v":331838.3603441585,"t":1704898800}
+{"o":51250429.0453159288,"h":51422037.1874871254,"l":50884322.8089817017,"c":51141566.2918566912,"v":230236.7520136945,"t":1704902400}
+{"o":51141566.2918566912,"h":52543907.277872853,"l":50888407.9592386335,"c":52539026.1148467958,"v":207097.0074640014,"t":1704906000}
+{"o":52539026.1148467958,"h":53305498.4198411554,"l":52445908.775183551,"c":53135984.6899151579,"v":281298.8065309688,"t":1704909600}
+{"o":53135984.6899151579,"h":53287826.131999135,"l":51649963.3085581139,"c":52272138.4810502604,"v":306479.1237963595,"t":1704913200}
+{"o":52272138.4810502604,"h":52555441.8023520708,"l":50906942.0537142977,"c":52417259.3704602271,"v":482997.5282125564,"t":1704916800}
+{"o":52417259.3704602271,"h":55287250.8205252662,"l":51883904.5676787719,"c":55133311.9760634303,"v":621183.8671475408,"t":1704920400}
+{"o":55133311.9760634303,"h":56482909.3703044131,"l":54454214.3499556631,"c":56044509.437821582,"v":1055182.605660626,"t":1704924000}
+{"o":56044509.437821582,"h":57156232.7480456904,"l":55279023.3015317991,"c":55396908.9870470837,"v":694687.0758107714,"t":1704927600}
+{"o":55396908.9870470837,"h":55451564.5207177252,"l":54094498.2272921577,"c":54570744.0383653417,"v":493325.2379359941,"t":1704931200}
+{"o":54570744.0383653417,"h":54895330.4187925607,"l":53887742.7832116187,"c":53929419.4592063129,"v":306930.9597452058,"t":1704934800}
+{"o":53929419.4592063129,"h":54474598.8479837552,"l":53869764.9768924117,"c":54358363.8411714286,"v":226301.6131538069,"t":1704938400}
+{"o":54358363.8411714286,"h":54505505.3691593111,"l":53904681.5692678392,"c":54326310.7477776855,"v":246467.4369100099,"t":1704942000}
+{"o":54326310.7477776855,"h":55079004.700557299,"l":54166032.6349764615,"c":54856013.3279104009,"v":227378.4767697062,"t":1704945600}
+{"o":54856013.3279104009,"h":54864996.2001696229,"l":53815126.6285770461,"c":54164471.7973357365,"v":277082.1318662068,"t":1704949200}
+{"o":54164471.7973357365,"h":54225678.9060740247,"l":53237731.5996993482,"c":53773611.5080025643,"v":191345.0772441435,"t":1704952800}
+{"o":53773611.5080025643,"h":54542231.869962275,"l":53773611.5080025643,"c":54139056.1673065722,"v":158379.905288703,"t":1704956400}
+{"o":54139056.1673065722,"h":54639593.7030515298,"l":54060213.52942992,"c":54586826.6642475128,"v":223160.9877127569,"t":1704960000}
+{"o":54586826.6642475128,"h":54851838.2443603277,"l":54271210.8326271698,"c":54569467.0893302932,"v":161374.0319445754,"t":1704963600}
+{"o":54569467.0893302932,"h":56542774.1745029688,"l":54546571.824430652,"c":56275607.1834838018,"v":238592.883686482,"t":1704967200}
+{"o":56275607.1834838018,"h":56718306.175751403,"l":55898288.0045031086,"c":56641406.8516777009,"v":253660.944846673,"t":1704970800}
+{"o":56641406.8516777009,"h":58307057.9946656376,"l":56400640.9597761631,"c":57982117.641080834,"v":335849.6547475508,"t":1704974400}
+{"o":57982117.641080834,"h":58012834.4800777212,"l":56418348.0390340611,"c":57385326.8073359951,"v":564314.2383882781,"t":1704978000}
+{"o":57385326.8073359951,"h":58182974.1933226809,"l":56548886.3186183423,"c":57295950.8857326061,"v":557364.0901524407,"t":1704981600}
+{"o":57295950.8857326061,"h":57409154.6992175952,"l":54401634.2162245363,"c":54820499.2780612558,"v":659584.5902885196,"t":1704985200}
+{"o":54820499.2780612558,"h":55135684.503228046,"l":53091267.9425323457,"c":53939116.8847667724,"v":579088.3275317077,"t":1704988800}
+{"o":53939116.8847667724,"h":54780426.6921954304,"l":53498908.4712145776,"c":54689006.8425311446,"v":301662.3788571171,"t":1704992400}
+{"o":54689006.8425311446,"h":54855428.712464273,"l":54230407.193193078,"c":54667178.1695972458,"v":225207.3090633063,"t":1704996000}
+{"o":54667178.1695972458,"h":55093269.730343461,"l":54229211.659694314,"c":55032295.7836570069,"v":260866.9370357933,"t":1704999600}
+{"o":55032295.7836570069,"h":55545131.9127937406,"l":54155034.0405598432,"c":54304580.321344927,"v":274965.0963542477,"t":1705003200}
+{"o":54304580.321344927,"h":54697111.1062416807,"l":54051657.8329829127,"c":54154611.083740294,"v":196062.7272920124,"t":1705006800}
+{"o":54154611.083740294,"h":54451547.1834946424,"l":53753141.2141406164,"c":54446282.931791991,"v":186202.1582180762,"t":1705010400}
+{"o":54446282.931791991,"h":54687630.2758612409,"l":54080439.4815979898,"c":54214647.04386352,"v":169069.0474345015,"t":1705014000}
+{"o":54214647.04386352,"h":54446034.5648269057,"l":53776957.9434827119,"c":54129558.6741580367,"v":246596.3957005229,"t":1705017600}
+{"o":54129558.6741580367,"h":54231536.8599434569,"l":52948188.1122940555,"c":53594486.5280024186,"v":240372.9674641587,"t":1705021200}
+{"o":53594486.5280024186,"h":53995855.9037053809,"l":53343692.909782432,"c":53862134.8635742292,"v":186293.4759935418,"t":1705024800}
+{"o":53862134.8635742292,"h":53866483.2482744306,"l":53092865.1095117405,"c":53109114.5242999643,"v":174163.4241158349,"t":1705028400}
+{"o":53109114.5242999643,"h":53560718.4371605814,"l":53026968.6755226254,"c":53100079.6006890684,"v":207637.2432914059,"t":1705032000}
+{"o":53100079.6006890684,"h":54062540.9278965294,"l":53054057.8893701509,"c":54004598.0079398155,"v":163756.3915654511,"t":1705035600}
+{"o":54004598.0079398155,"h":54494215.1477390751,"l":53772002.1606544256,"c":53772002.1606544256,"v":146238.5405222375,"t":1705039200}
+{"o":53772002.1606544256,"h":53884354.6613545045,"l":53337831.5631946623,"c":53641057.7519520745,"v":129210.7340192786,"t":1705042800}
+{"o":53641057.7519520745,"h":53677692.8336816952,"l":53062945.6529181823,"c":53429354.268217206,"v":157049.6324140699,"t":1705046400}
+{"o":53429354.268217206,"h":53641971.2277351841,"l":53005882.3879307359,"c":53355095.9133523926,"v":140791.9011794323,"t":1705050000}
+{"o":53355095.9133523926,"h":53572451.0982625857,"l":53111313.1221820265,"c":53309107.1491119415,"v":130847.7305824677,"t":1705053600}
+{"o":53309107.1491119415,"h":53820809.5658065453,"l":53230628.1240360141,"c":53333072.2306931838,"v":147650.3533597103,"t":1705057200}
+{"o":53333072.2306931838,"h":53870347.4054401219,"l":52576043.013287209,"c":52966112.184308894,"v":223223.9901412409,"t":1705060800}
+{"o":52966112.184308894,"h":53545444.1039456278,"l":52851807.616668731,"c":53242669.8516930267,"v":207129.3491575439,"t":1705064400}
+{"o":53242669.8516930267,"h":53693663.5139915496,"l":52981968.6195291802,"c":53414273.8527073413,"v":246177.5182028663,"t":1705068000}
+{"o":53414273.8527073413,"h":53451664.2377607524,"l":51617606.9321104214,"c":51749864.4907982871,"v":412282.52613902,"t":1705071600}
+{"o":51749864.4907982871,"h":52460238.5156533048,"l":50639919.8978871927,"c":51451306.3921276182,"v":406194.1095482374,"t":1705075200}
+{"o":51451306.3921276182,"h":51924920.4610818475,"l":50133376.8273943365,"c":51689413.1016819105,"v":434729.1092167257,"t":1705078800}
+{"o":51689413.1016819105,"h":52269018.2484283671,"l":51108250.2912403941,"c":51595108.7191889733,"v":297893.2472809727,"t":1705082400}
+{"o":51595108.7191889733,"h":51897566.6022468284,"l":51277999.2201767117,"c":51581586.3357891291,"v":205743.7148170071,"t":1705086000}
+{"o":51581586.3357891291,"h":51981107.9176371023,"l":51485915.5251311958,"c":51658420.8380432427,"v":273841.0037806372,"t":1705089600}
+{"o":51658420.8380432427,"h":51818648.2299258709,"l":49620977.9372159317,"c":50349073.8613900915,"v":356265.5421886388,"t":1705093200}
+{"o":50349073.8613900915,"h":50398259.6209292486,"l":47377829.9426645264,"c":48839431.6395858154,"v":710191.8707423494,"t":1705096800}
+{"o":48839431.6395858154,"h":49821419.1106521636,"l":48747904.1378936023,"c":49794153.7521765009,"v":365418.907750226,"t":1705100400}
+{"o":49794153.7521765009,"h":50259678.7820338681,"l":49166469.7747646123,"c":49306391.3085915744,"v":251021.2314857946,"t":1705104000}
+{"o":49306391.3085915744,"h":49736017.9472944513,"l":48297274.9705886617,"c":49411508.501889579,"v":353578.6288385252,"t":1705107600}
+{"o":49411508.501889579,"h":49932195.0493440405,"l":49195556.247808665,"c":49438325.0522607565,"v":268683.6044774349,"t":1705111200}
+{"o":49438325.0522607565,"h":49574719.9566543177,"l":49023017.1119056642,"c":49342460.0991710946,"v":223933.5138435836,"t":1705114800}
+{"o":49342460.0991710946,"h":49833215.1712188497,"l":49203798.8196211383,"c":49727790.3491870835,"v":165604.177828534,"t":1705118400}
+{"o":49727790.3491870835,"h":50284119.2636904866,"l":49578763.5796551555,"c":50235395.053669557,"v":133077.0203036484,"t":1705122000}
+{"o":50235395.053669557,"h":50567534.2764113098,"l":50124126.9519161209,"c":50415901.2126908973,"v":124240.1684107321,"t":1705125600}
+{"o":50415901.2126908973,"h":50659749.9934866577,"l":50233590.4819302335,"c":50294059.3650178239,"v":135083.5040569037,"t":1705129200}
+{"o":50294059.3650178239,"h":50647120.9573243931,"l":50274012.8706161901,"c":50489440.9822275788,"v":126307.1842080527,"t":1705132800}
+{"o":50489440.9822275788,"h":50555409.1364748105,"l":50045513.7022456974,"c":50257892.8730740547,"v":128812.2937367184,"t":1705136400}
+{"o":50257892.8730740547,"h":50304704.2332531065,"l":49713289.3702429011,"c":49780477.5200677142,"v":153034.1742444193,"t":1705140000}
+{"o":49780477.5200677142,"h":50143274.5772421956,"l":49675743.9581515566,"c":50088937.0170643106,"v":128178.4037483702,"t":1705143600}
+{"o":50088937.0170643106,"h":50281662.0461162552,"l":49801953.9562348723,"c":50157398.3996634334,"v":125757.4129453734,"t":1705147200}
+{"o":50157398.3996634334,"h":50363145.2832603306,"l":49921826.6545202807,"c":50079712.3759321794,"v":179938.3559737469,"t":1705150800}
+{"o":50079712.3759321794,"h":50124950.3338075504,"l":49499806.285822317,"c":49849847.7405222505,"v":197937.6405397887,"t":1705154400}
+{"o":49849847.7405222505,"h":50675100.0620968938,"l":49827543.0175605044,"c":50469878.9260696843,"v":256189.2758529134,"t":1705158000}
+{"o":50469878.9260696843,"h":50531763.5345728397,"l":49980016.4092915058,"c":50069957.2540482804,"v":258528.2385934159,"t":1705161600}
+{"o":50069957.2540482804,"h":50551207.727938436,"l":49767622.2285340503,"c":50429072.0438412279,"v":290587.4495057967,"t":1705165200}
+{"o":50429072.0438412279,"h":50715794.7024915218,"l":50122940.3131346256,"c":50637306.6123746261,"v":258829.3287955426,"t":1705168800}
+{"o":50637306.6123746261,"h":51920577.8329317421,"l":50625724.9841554835,"c":51520500.0311810523,"v":329845.3008639088,"t":1705172400}
+{"o":51520500.0311810523,"h":52597950.3534871116,"l":51430019.7363721654,"c":52526942.9420639202,"v":338997.1559040924,"t":1705176000}
+{"o":52526942.9420639202,"h":52676459.8990719989,"l":51986368.8946550116,"c":52403994.3763591796,"v":280205.2732410754,"t":1705179600}
+{"o":52403994.3763591796,"h":52522305.2271175757,"l":51671340.9898541421,"c":52254733.7322330996,"v":255081.0832074388,"t":1705183200}
+{"o":52254733.7322330996,"h":52395272.4836120307,"l":51807850.8788881823,"c":52060717.0106835365,"v":262439.3716054021,"t":1705186800}
+{"o":52060717.0106835365,"h":52199654.6147393882,"l":50775212.7118013948,"c":50914842.1206575558,"v":265904.715175876,"t":1705190400}
+{"o":50914842.1206575558,"h":51793388.088668257,"l":50899471.0783076212,"c":51727414.4492869973,"v":229869.0090577342,"t":1705194000}
+{"o":51727414.4492869973,"h":52009585.3339144289,"l":51026695.1123974249,"c":51571916.3450078741,"v":203022.9013286576,"t":1705197600}
+{"o":51571916.3450078741,"h":52226129.7463581115,"l":51272091.5851010308,"c":52198276.2259755433,"v":188660.0016854664,"t":1705201200}
+{"o":52198276.2259755433,"h":52248660.0947495922,"l":51751693.5355749279,"c":51878945.2386919335,"v":256014.0201115119,"t":1705204800}
+{"o":51878945.2386919335,"h":52984279.3790734559,"l":51835111.2718017772,"c":52564304.9933819696,"v":229149.7132205906,"t":1705208400}
+{"o":52564304.9933819696,"h":53228066.7832022607,"l":52478276.5297363847,"c":52766378.8874339014,"v":215478.5184085516,"t":1705212000}
+{"o":52766378.8874339014,"h":52965971.4221713319,"l":52483053.8796182722,"c":52945207.2753765211,"v":192985.722209316,"t":1705215600}
+{"o":52945207.2753765211,"h":53118361.5289796218,"l":52459865.8198179081,"c":52612268.9614562914,"v":164813.2006799378,"t":1705219200}
+{"o":52612268.9614562914,"h":52905613.8255370483,"l":52286601.0070668757,"c":52766978.5453412756,"v":130744.2347413943,"t":1705222800}
+{"o":52766978.5453412756,"h":52796254.8857734576,"l":52318982.2476825342,"c":52423159.9355034456,"v":164763.5668740669,"t":1705226400}
+{"o":52423159.9355034456,"h":52439055.7214053273,"l":52056272.4112691656,"c":52155319.2733441964,"v":190866.4581017841,"t":1705230000}
+{"o":52155319.2733441964,"h":52424095.5117388964,"l":51912701.905843839,"c":51937996.3757061139,"v":165041.9124184922,"t":1705233600}
+{"o":51937996.3757061139,"h":52715228.8510762379,"l":51824307.5723510236,"c":52666475.3826799318,"v":196170.4596705541,"t":1705237200}
+{"o":52666475.3826799318,"h":53301408.7122614607,"l":52447075.1463143826,"c":52845300.7679402232,"v":286782.6593840407,"t":1705240800}
+{"o":52845300.7679402232,"h":54483354.823052384,"l":52784335.6989714131,"c":53668907.3474494889,"v":295477.3369499489,"t":1705244400}
+{"o":53668907.3474494889,"h":55263730.2063848078,"l":53509218.3605426848,"c":54733996.0587551072,"v":477280.2796889291,"t":1705248000}
+{"o":54733996.0587551072,"h":54769155.5016970709,"l":54088959.739873305,"c":54217893.6110678017,"v":312405.1377466467,"t":1705251600}
+{"o":54217893.6110678017,"h":54490282.3774781749,"l":52917659.2237540632,"c":53419792.3704062402,"v":290092.3100465992,"t":1705255200}
+{"o":53419792.3704062402,"h":53589660.3294983879,"l":51749907.2610891461,"c":51826988.4627135843,"v":321474.2435439668,"t":1705258800}
+{"o":51826988.4627135843,"h":52421611.415404968,"l":51405229.0772514492,"c":51958024.580803901,"v":338004.9646534981,"t":1705262400}
+{"o":51958024.580803901,"h":52543112.961850591,"l":51423272.5139276534,"c":52435404.5679581538,"v":351867.0731927559,"t":1705266000}
+{"o":52435404.5679581538,"h":52664741.8923325911,"l":51854792.5400626883,"c":52114584.3946651593,"v":286643.5421554682,"t":1705269600}
+{"o":52114584.3946651593,"h":52193792.9413629845,"l":50544215.1240817383,"c":50573495.5200207606,"v":449183.8763569979,"t":1705273200}
+{"o":50573495.5200207606,"h":51775970.8073795065,"l":50537769.2786874771,"c":51576741.904940486,"v":256259.2728144702,"t":1705276800}
+{"o":51576741.904940486,"h":51862065.8792810589,"l":51368403.8929625526,"c":51577589.5663816109,"v":230263.6055589474,"t":1705280400}
+{"o":51577589.5663816109,"h":52121884.535748519,"l":51482132.2664606869,"c":52121884.535748519,"v":216818.2350029251,"t":1705284000}
+{"o":52121884.535748519,"h":52229833.7758881897,"l":51558362.8020217195,"c":51688526.8425322622,"v":221584.7699016375,"t":1705287600}
+{"o":51688526.8425322622,"h":51908546.9506720826,"l":51396648.9518174604,"c":51835397.1681700647,"v":199785.1470282491,"t":1705291200}
+{"o":51835397.1681700647,"h":52161287.2743472978,"l":51486169.5305445716,"c":51783157.6984352246,"v":255865.365033021,"t":1705294800}
+{"o":51783157.6984352246,"h":51928103.763877973,"l":51409085.9460565895,"c":51574844.8130842596,"v":211517.6642020034,"t":1705298400}
+{"o":51574844.8130842596,"h":51737553.4480154961,"l":51179824.6784937382,"c":51471801.0479720458,"v":239164.9023988044,"t":1705302000}
+{"o":51471801.0479720458,"h":51520927.6757612452,"l":50867679.0954462662,"c":51077619.4165955856,"v":273791.6502180102,"t":1705305600}
+{"o":51077619.4165955856,"h":51630606.7743289173,"l":50867735.9561334252,"c":51545473.1102917641,"v":190578.3098547064,"t":1705309200}
+{"o":51545473.1102917641,"h":51688557.6616880596,"l":51245197.1877808422,"c":51468818.9771958292,"v":189354.3297594401,"t":1705312800}
+{"o":51468818.9771958292,"h":51495411.5937195346,"l":51140446.3503229767,"c":51482348.0009868667,"v":167997.3985142658,"t":1705316400}
+{"o":51482348.0009868667,"h":51551346.024245359,"l":51002524.011952132,"c":51202635.1932904646,"v":194198.743707687,"t":1705320000}
+{"o":51202635.1932904646,"h":51634088.3355901688,"l":51009789.4706050754,"c":51497216.2455635369,"v":214006.5373773361,"t":1705323600}
+{"o":51497216.2455635369,"h":51512407.1796933189,"l":50179468.9886176884,"c":50488233.7309163585,"v":333861.7826060586,"t":1705327200}
+{"o":50488233.7309163585,"h":50884503.3258242086,"l":50192062.3835869133,"c":50400507.5223466977,"v":286846.7299200902,"t":1705330800}
+{"o":50400507.5223466977,"h":51085240.3019152805,"l":50299277.1772867069,"c":50871188.7152806595,"v":257849.2942300654,"t":1705334400}
+{"o":50871188.7152806595,"h":51441165.972128883,"l":50871188.7152806595,"c":51307420.0286075771,"v":199263.4428431595,"t":1705338000}
+{"o":51307420.0286075771,"h":52077428.3981786072,"l":51301668.6566476971,"c":51499385.5837443098,"v":235532.7617437764,"t":1705341600}
+{"o":51499385.5837443098,"h":51964530.6820904166,"l":51421044.231914781,"c":51689754.0878258422,"v":256870.9544879425,"t":1705345200}
+{"o":51689754.0878258422,"h":51979132.016915001,"l":50846826.3976296857,"c":51315674.1476217285,"v":352037.9881338337,"t":1705348800}
+{"o":51315674.1476217285,"h":51343781.4997659996,"l":50892607.6599341556,"c":50920022.4729119614,"v":263831.9039293667,"t":1705352400}
+{"o":50920022.4729119614,"h":51066421.0403553173,"l":50247746.7378929108,"c":50742584.4176949561,"v":337516.4271152789,"t":1705356000}
+{"o":50742584.4176949561,"h":50991060.8099185079,"l":50595634.5884516314,"c":50849429.6965617463,"v":234969.9698978088,"t":1705359600}
+{"o":50849429.6965617463,"h":51223765.682968244,"l":50849429.6965617463,"c":51163849.4137794599,"v":228712.8863954792,"t":1705363200}
+{"o":51163849.4137794599,"h":51656131.3475549594,"l":51116790.7042442113,"c":51446774.2269744724,"v":242041.8806752651,"t":1705366800}
+{"o":51446774.2269744724,"h":51820802.631502457,"l":51282786.2480003908,"c":51450476.5784871355,"v":192404.2622044625,"t":1705370400}
+{"o":51450476.5784871355,"h":51819200.1857779101,"l":51410521.7008728758,"c":51770961.7087603286,"v":188529.4501345124,"t":1705374000}
+{"o":51770961.7087603286,"h":51881302.5069925785,"l":51557455.9800578728,"c":51557455.9800578728,"v":183430.0159459473,"t":1705377600}
+{"o":51557455.9800578728,"h":51941998.0666387305,"l":51392624.3302836642,"c":51442479.6765919328,"v":167679.8268396711,"t":1705381200}
+{"o":51442479.6765919328,"h":51628178.4874481037,"l":51357108.4293979928,"c":51612234.9378042817,"v":145467.9832604895,"t":1705384800}
+{"o":51612234.9378042817,"h":52883065.7348323241,"l":51571410.8511447757,"c":52636530.4185338095,"v":225901.9867951054,"t":1705388400}
+{"o":52636530.4185338095,"h":52926176.2968783155,"l":52204294.8429621309,"c":52653092.695945859,"v":221358.4857560411,"t":1705392000}
+{"o":52653092.695945859,"h":52867726.9552057311,"l":52363342.0268771574,"c":52477322.6358105317,"v":153098.5044930453,"t":1705395600}
+{"o":52477322.6358105317,"h":52541082.1409847811,"l":51982977.5015657842,"c":52175982.6768026873,"v":141127.98494298,"t":1705399200}
+{"o":52175982.6768026873,"h":52453658.2870160714,"l":51899963.3729124367,"c":52129514.4932885468,"v":153379.7495418347,"t":1705402800}
+{"o":52129514.4932885468,"h":52438019.1268592551,"l":52061485.4905734882,"c":52331992.9419015497,"v":152232.0822774781,"t":1705406400}
+{"o":52331992.9419015497,"h":52368095.1788287684,"l":51541440.9102175385,"c":51703758.9355264455,"v":211043.5618423093,"t":1705410000}
+{"o":51703758.9355264455,"h":52048390.7295080647,"l":50746338.5996911079,"c":51790331.0326356217,"v":336073.5928409265,"t":1705413600}
+{"o":51790331.0326356217,"h":52656754.1236132383,"l":51502389.7837363258,"c":52446952.6009536013,"v":333450.4883991705,"t":1705417200}
+{"o":52446952.6009536013,"h":52718093.8616557866,"l":51884919.0913355127,"c":52322881.985879086,"v":265283.0401869827,"t":1705420800}
+{"o":52322881.985879086,"h":52376659.3594080508,"l":51979762.453556411,"c":52290654.647130385,"v":229903.1117401934,"t":1705424400}
+{"o":52290654.647130385,"h":52482167.4274260923,"l":51814505.522581771,"c":52241254.1733653992,"v":220243.2005749346,"t":1705428000}
+{"o":52241254.1733653992,"h":52442911.5948648155,"l":52068464.9684917703,"c":52320474.9653266594,"v":226397.8171103355,"t":1705431600}
+{"o":52320474.9653266594,"h":52583470.4521379024,"l":52244663.9680742472,"c":52480093.5572275221,"v":225165.9470469485,"t":1705435200}
+{"o":52480093.5572275221,"h":53280404.9572380111,"l":52480093.5572275221,"c":53164386.525226444,"v":306174.1235088934,"t":1705438800}
+{"o":53164386.525226444,"h":53326122.8409992903,"l":52917864.3755272701,"c":53055921.8752138466,"v":258197.315825197,"t":1705442400}
+{"o":53055921.8752138466,"h":53144019.4834972471,"l":52649239.2474173382,"c":52719601.9550950676,"v":234501.3292527857,"t":1705446000}
+{"o":52719601.9550950676,"h":53477106.8602316156,"l":52531411.2184602693,"c":53268587.7044694275,"v":244236.8656766626,"t":1705449600}
+{"o":53268587.7044694275,"h":54392163.5646083057,"l":53097756.1690677106,"c":53735684.0523971617,"v":306914.3270162151,"t":1705453200}
+{"o":53735684.0523971617,"h":54511843.5237292573,"l":53431538.0570140854,"c":54390865.1174309701,"v":266582.3181970254,"t":1705456800}
+{"o":54390865.1174309701,"h":54398805.289179869,"l":53818563.3716466576,"c":54081220.4039245993,"v":220622.5471843011,"t":1705460400}
+{"o":54081220.4039245993,"h":54220812.5700317025,"l":53566884.2324736342,"c":53732813.3125008121,"v":184829.4325344001,"t":1705464000}
+{"o":53732813.3125008121,"h":53888560.8316100612,"l":52963025.0546769276,"c":53000268.9388775378,"v":197245.7390737874,"t":1705467600}
+{"o":53000268.9388775378,"h":53440079.6963860616,"l":52894818.9027848095,"c":53246519.5781878605,"v":152744.1386318362,"t":1705471200}
+{"o":53246519.5781878605,"h":53409699.9300003573,"l":52518340.7164142653,"c":52632301.4997264892,"v":158986.4874000206,"t":1705474800}
+{"o":52632301.4997264892,"h":52917555.9048778191,"l":52273853.2443119586,"c":52864417.2683222145,"v":187399.4198323188,"t":1705478400}
+{"o":52864417.2683222145,"h":53743947.4081711546,"l":52862435.2905424833,"c":53577318.7813179791,"v":191914.7295186746,"t":1705482000}
+{"o":53577318.7813179791,"h":55149071.9354917035,"l":53464442.404068023,"c":54997874.7140731886,"v":301218.8964363746,"t":1705485600}
+{"o":54997874.7140731886,"h":55549153.176822491,"l":54554402.3190477639,"c":55090839.1426656172,"v":299188.923200116,"t":1705489200}
+{"o":55090839.1426656172,"h":55294772.9784363955,"l":54382443.2526749298,"c":55286789.9110600576,"v":282960.3862063835,"t":1705492800}
+{"o":55286789.9110600576,"h":55465154.2417881563,"l":54480987.7374720052,"c":54647459.7159350142,"v":257246.291441845,"t":1705496400}
+{"o":54647459.7159350142,"h":55291226.552256979,"l":53903369.5919380188,"c":54685026.0062413514,"v":430638.2930517267,"t":1705500000}
+{"o":54685026.0062413514,"h":55186612.1608994752,"l":53423761.6009066179,"c":53681138.8095696867,"v":458459.0212698111,"t":1705503600}
+{"o":53681138.8095696867,"h":53769363.9175679684,"l":52939022.0029872432,"c":53344494.7246327251,"v":458858.6446029397,"t":1705507200}
+{"o":53344494.7246327251,"h":53637803.9417135045,"l":52625903.5846166238,"c":53519365.5001567677,"v":337913.1615604929,"t":1705510800}
+{"o":53519365.5001567677,"h":54233316.3063541055,"l":53035932.6029845774,"c":54194701.1564418152,"v":330118.4626049746,"t":1705514400}
+{"o":54194701.1564418152,"h":54544532.8502243981,"l":53812319.2441057563,"c":54389257.1565257013,"v":451711.1148034146,"t":1705518000}
+{"o":54389257.1565257013,"h":54982280.5062770322,"l":54176483.5813990235,"c":54703988.6966401264,"v":373567.7484738327,"t":1705521600}
+{"o":54703988.6966401264,"h":55173776.6091354787,"l":54446827.4714252651,"c":55053418.4876483381,"v":324575.6377273223,"t":1705525200}
+{"o":55053418.4876483381,"h":55123725.6764303297,"l":54081838.5148051307,"c":54603280.0336495787,"v":370075.3958481178,"t":1705528800}
+{"o":54603280.0336495787,"h":55268321.9225515053,"l":54153247.5178564042,"c":55098813.7377531156,"v":438535.2602155787,"t":1705532400}
+{"o":55098813.7377531156,"h":55738131.9049293548,"l":54147367.4293733016,"c":54521565.8161041737,"v":432599.8309725829,"t":1705536000}
+{"o":54521565.8161041737,"h":54668223.4992169812,"l":53770763.9447818026,"c":54124824.6331806108,"v":304596.310243657,"t":1705539600}
+{"o":54124824.6331806108,"h":54611916.7241139784,"l":53958835.1552735791,"c":54494901.8474027887,"v":275523.6958552842,"t":1705543200}
+{"o":54494901.8474027887,"h":54550884.6766934991,"l":53800339.0642221868,"c":53945091.7063532546,"v":270865.6434970211,"t":1705546800}
+{"o":53945091.7063532546,"h":54210492.4047500864,"l":53631487.4897110313,"c":53971628.4817909524,"v":198580.7463388382,"t":1705550400}
+{"o":53971628.4817909524,"h":54432804.7072474658,"l":53909396.8550687358,"c":54385963.0765452981,"v":191812.6604706699,"t":1705554000}
+{"o":54385963.0765452981,"h":54787674.0060783252,"l":54273347.9314101636,"c":54720467.7090715393,"v":238551.223126385,"t":1705557600}
+{"o":54720467.7090715393,"h":54894864.920006305,"l":53989077.6326604486,"c":54424012.3372759968,"v":386072.4588450277,"t":1705561200}
+{"o":54424012.3372759968,"h":54676135.5098766387,"l":54239639.8884790614,"c":54362697.23375085,"v":277034.3154001324,"t":1705564800}
+{"o":54362697.23375085,"h":54526908.4849323183,"l":53924691.4830515385,"c":53951415.7503954694,"v":235027.1510396404,"t":1705568400}
+{"o":53951415.7503954694,"h":54227300.0001088753,"l":53136451.5734853894,"c":53200043.4453711584,"v":240710.9016036114,"t":1705572000}
+{"o":53200043.4453711584,"h":53503089.5364750028,"l":53167209.435304895,"c":53469675.7301194668,"v":230140.4345944284,"t":1705575600}
+{"o":53469675.7301194668,"h":53473382.3117570207,"l":52886384.0683990717,"c":53246778.0289340243,"v":234143.3693717884,"t":1705579200}
+{"o":53246778.0289340243,"h":53558226.5507058054,"l":52363304.1444620192,"c":53306227.7490880191,"v":285575.0874206129,"t":1705582800}
+{"o":53306227.7490880191,"h":53646721.1430495083,"l":53173239.4150778949,"c":53550706.8460394442,"v":264160.8733147121,"t":1705586400}
+{"o":53550706.8460394442,"h":53605947.3362736031,"l":52998188.8764427602,"c":53050516.5257521123,"v":288456.3601235502,"t":1705590000}
+{"o":53050516.5257521123,"h":53094791.3636418357,"l":51199812.1904150099,"c":51665208.1106706038,"v":542242.7488601439,"t":1705593600}
+{"o":51665208.1106706038,"h":51838463.9957806766,"l":50924160.7245668918,"c":51536376.7380610183,"v":551025.81998264,"t":1705597200}
+{"o":51536376.7380610183,"h":51629506.0639806315,"l":50570284.2189566121,"c":51185629.1717789173,"v":408157.3051158649,"t":1705600800}
+{"o":51185629.1717789173,"h":51364140.2612754405,"l":49417906.1039529592,"c":49841951.9627805501,"v":478713.000585918,"t":1705604400}
+{"o":49841951.9627805501,"h":51156209.0541396812,"l":49841928.5346237719,"c":50671589.6554951742,"v":460871.425604921,"t":1705608000}
+{"o":50671589.6554951742,"h":51020971.0584658459,"l":50413703.6582686529,"c":50823532.5723402724,"v":334422.1016162322,"t":1705611600}
+{"o":50823532.5723402724,"h":51266800.9937713742,"l":50695806.9812451601,"c":51130675.6664539799,"v":285716.1852153206,"t":1705615200}
+{"o":51130675.6664539799,"h":51247676.5263275802,"l":50712450.2395235449,"c":51002778.699017629,"v":310586.3493123675,"t":1705618800}
+{"o":51002778.699017629,"h":51206387.4990389645,"l":50594737.5905597731,"c":50859156.9251589626,"v":266859.2263837238,"t":1705622400}
+{"o":50859156.9251589626,"h":50890131.9870087579,"l":50201253.7555400431,"c":50504767.2213051841,"v":245051.7276157309,"t":1705626000}
+{"o":50504767.2213051841,"h":50635395.949385792,"l":49921212.0843955576,"c":49982722.8702926859,"v":257430.086156893,"t":1705629600}
+{"o":49982722.8702926859,"h":50365638.6234227493,"l":49444943.0700278655,"c":50256227.9590155482,"v":298587.4472413568,"t":1705633200}
+{"o":50256227.9590155482,"h":50762849.4062985033,"l":50154572.2663638666,"c":50679556.2883259058,"v":180312.6247846338,"t":1705636800}
+{"o":50679556.2883259058,"h":50987386.3469634429,"l":50464467.6501519531,"c":50765501.1976699606,"v":148620.8064725222,"t":1705640400}
+{"o":50765501.1976699606,"h":51424555.7232335359,"l":50737152.7689765692,"c":51372565.840697214,"v":166701.5452946739,"t":1705644000}
+{"o":51372565.840697214,"h":51523872.9237442985,"l":50920335.3623675853,"c":51038700.7760388851,"v":148042.4376853477,"t":1705647600}
+{"o":51038700.7760388851,"h":51183776.7363062054,"l":50689075.2247747779,"c":51084797.4095187634,"v":130919.8851382885,"t":1705651200}
+{"o":51084797.4095187634,"h":51354781.6859109476,"l":50825835.5506137908,"c":51105774.5282088295,"v":132704.0148646558,"t":1705654800}
+{"o":51105774.5282088295,"h":51548864.8859041929,"l":50994550.3958152756,"c":51344267.3280228078,"v":144981.9042749557,"t":1705658400}
+{"o":51344267.3280228078,"h":51440632.3459218517,"l":50995013.1031142846,"c":51192490.3363351077,"v":156022.3251759838,"t":1705662000}
+{"o":51192490.3363351077,"h":51194273.1665211394,"l":50752323.0936772376,"c":50902545.1423966885,"v":153325.1079982018,"t":1705665600}
+{"o":50902545.1423966885,"h":51191891.1893306896,"l":50671161.8309741244,"c":50878753.5002571195,"v":197941.2621978087,"t":1705669200}
+{"o":50878753.5002571195,"h":50934022.2818779275,"l":49823637.6918495893,"c":50077033.2579890713,"v":372561.5851384535,"t":1705672800}
+{"o":50077033.2579890713,"h":50149881.0262388065,"l":49058283.3228109851,"c":49291325.340782173,"v":539371.2803112462,"t":1705676400}
+{"o":49291325.340782173,"h":49292033.6784822121,"l":47032635.9683566988,"c":47700690.6066547111,"v":800672.4781538161,"t":1705680000}
+{"o":47700690.6066547111,"h":49367003.2844502181,"l":47570726.2356706858,"c":49360757.2090107426,"v":517981.533450108,"t":1705683600}
+{"o":49360757.2090107426,"h":50621152.1752295345,"l":49003431.1880890355,"c":50301874.2347356901,"v":493600.2628598366,"t":1705687200}
+{"o":50301874.2347356901,"h":51108883.806664139,"l":50022296.1808274612,"c":50839700.893053472,"v":359888.9264623327,"t":1705690800}
+{"o":50839700.893053472,"h":51249590.6938637644,"l":50125765.9420264661,"c":50257329.8681024835,"v":342157.9172644524,"t":1705694400}
+{"o":50257329.8681024835,"h":50685519.6806365103,"l":50123120.9645584896,"c":50575282.519924894,"v":292375.768211419,"t":1705698000}
+{"o":50575282.519924894,"h":50690456.8417980969,"l":50187748.5904306024,"c":50485587.4677959606,"v":269369.4609692342,"t":1705701600}
+{"o":50485587.4677959606,"h":50727679.7050498873,"l":50283151.0050508678,"c":50581496.8212405816,"v":276398.7246517441,"t":1705705200}
+{"o":50581496.8212405816,"h":50581496.8212405816,"l":49721092.1099842414,"c":49807233.4038193822,"v":282714.3695832418,"t":1705708800}
+{"o":49807233.4038193822,"h":50911419.3763166592,"l":49734978.5623058379,"c":50700752.8162582815,"v":262811.1461079983,"t":1705712400}
+{"o":50700752.8162582815,"h":50747494.4626579508,"l":50324993.0046701729,"c":50540216.930596292,"v":246906.3616782295,"t":1705716000}
+{"o":50540216.930596292,"h":50653205.9404113814,"l":50318020.7052590922,"c":50576328.6432989463,"v":261073.0393101471,"t":1705719600}
+{"o":50576328.6432989463,"h":50631075.8508876488,"l":50272590.6059106588,"c":50295551.6081545949,"v":225153.8277577501,"t":1705723200}
+{"o":50295551.6081545949,"h":50352087.9225266278,"l":49965069.2070165053,"c":50071772.312485911,"v":213273.447925055,"t":1705726800}
+{"o":50071772.312485911,"h":50275028.1734186709,"l":49832693.2712312043,"c":49977438.1500076726,"v":209178.0554116735,"t":1705730400}
+{"o":49977438.1500076726,"h":50064315.0224433541,"l":49618014.7516465187,"c":49651825.6825494692,"v":182819.7484243874,"t":1705734000}
+{"o":49651825.6825494692,"h":49857236.2400425002,"l":49418103.5181041285,"c":49606952.3401198909,"v":218782.9644658353,"t":1705737600}
+{"o":49606952.3401198909,"h":49792790.0395627171,"l":49231609.5904069394,"c":49322524.9517889023,"v":208627.3589845124,"t":1705741200}
+{"o":49322524.9517889023,"h":49880728.36602588,"l":49319851.0576045141,"c":49671239.1939426735,"v":206499.9373299698,"t":1705744800}
+{"o":49671239.1939426735,"h":49852884.3257314786,"l":49447301.3257896081,"c":49709970.6781892553,"v":215054.5725105488,"t":1705748400}
+{"o":49709970.6781892553,"h":49833538.6320898011,"l":49478089.7945247293,"c":49648033.948515445,"v":192875.4886699879,"t":1705752000}
+{"o":49648033.948515445,"h":49834823.2672740892,"l":49590729.0606129616,"c":49755796.161457926,"v":216377.4234908221,"t":1705755600}
+{"o":49755796.161457926,"h":49775102.9620791078,"l":49193164.1617694795,"c":49219917.0804601535,"v":267018.9958526386,"t":1705759200}
+{"o":49219917.0804601535,"h":49475947.89446605,"l":48768664.3420353606,"c":49107460.1401625797,"v":295709.7376811836,"t":1705762800}
+{"o":49107460.1401625797,"h":49403657.421001263,"l":49045484.8774801791,"c":49198902.8969049975,"v":258385.910775969,"t":1705766400}
+{"o":49198902.8969049975,"h":49963096.0043549836,"l":49149136.3865312263,"c":49770808.5733878314,"v":289560.499200432,"t":1705770000}
+{"o":49770808.5733878314,"h":49997350.430144161,"l":49649451.0186269954,"c":49802791.2396742851,"v":296343.7573700289,"t":1705773600}
+{"o":49802791.2396742851,"h":49985290.160296537,"l":49600593.4786338955,"c":49755284.2993607149,"v":235924.3181873297,"t":1705777200}
+{"o":49755284.2993607149,"h":50301098.2892921045,"l":49583534.3350640982,"c":50139534.8643547073,"v":235772.2654000748,"t":1705780800}
+{"o":50139534.8643547073,"h":50480712.7975287214,"l":50047587.4212890267,"c":50052859.5858783722,"v":240673.9030869959,"t":1705784400}
+{"o":50052859.5858783722,"h":50414181.7912837416,"l":50052859.5858783722,"c":50341746.3177682236,"v":240158.124716759,"t":1705788000}
+{"o":50341746.3177682236,"h":50341746.3177682236,"l":49926679.1697923541,"c":50179478.1913756058,"v":233395.1800626671,"t":1705791600}
+{"o":50179478.1913756058,"h":50247667.5887846798,"l":49647102.1186919585,"c":49758596.5930835232,"v":307533.8149792759,"t":1705795200}
+{"o":49758596.5930835232,"h":49995506.6925330088,"l":49692827.5085459054,"c":49787874.9407536313,"v":238625.2997780345,"t":1705798800}
+{"o":49787874.9407536313,"h":50171697.7566369474,"l":49787874.9407536313,"c":50109090.4276623279,"v":208407.3201634477,"t":1705802400}
+{"o":50109090.4276623279,"h":50398861.718341209,"l":50023153.3791898489,"c":50169299.7741771862,"v":211433.5781866615,"t":1705806000}
+{"o":50169299.7741771862,"h":50275041.5516034737,"l":49898929.7751999423,"c":49961774.3032772094,"v":189790.5068294067,"t":1705809600}
+{"o":49961774.3032772094,"h":50022919.4440698922,"l":49768089.7412567064,"c":49822624.3359798789,"v":185440.390921279,"t":1705813200}
+{"o":49822624.3359798789,"h":49847284.886760734,"l":49609474.6724034175,"c":49663391.0399903879,"v":184859.5549046485,"t":1705816800}
+{"o":49663391.0399903879,"h":49981558.9654012024,"l":49609554.2880237773,"c":49915231.2650767267,"v":177106.8190823173,"t":1705820400}
+{"o":49915231.2650767267,"h":50183284.7225052193,"l":49793802.7638228536,"c":49977121.4450014532,"v":225156.0200987856,"t":1705824000}
+{"o":49977121.4450014532,"h":50423804.2788288444,"l":49977121.4450014532,"c":50423804.2788288444,"v":188111.8650196293,"t":1705827600}
+{"o":50423804.2788288444,"h":50749199.5985262915,"l":50230626.5736212209,"c":50560613.523242712,"v":200854.9519941355,"t":1705831200}
+{"o":50560613.523242712,"h":50650245.147410661,"l":50169637.3525808305,"c":50351085.1298421994,"v":168818.2501440408,"t":1705834800}
+{"o":50351085.1298421994,"h":50591502.2661944851,"l":50301774.77245868,"c":50327593.627066873,"v":175750.985017256,"t":1705838400}
+{"o":50327593.627066873,"h":50535284.1875673831,"l":50215926.8241361678,"c":50516282.1981617585,"v":262637.9927901282,"t":1705842000}
+{"o":50516282.1981617585,"h":50630953.7151544243,"l":50330213.5645586923,"c":50472212.2541310117,"v":198234.8655934791,"t":1705845600}
+{"o":50472212.2541310117,"h":50558808.6847621277,"l":49739295.0635632873,"c":49997344.7840182707,"v":331839.9507594432,"t":1705849200}
+{"o":49997344.7840182707,"h":50041214.1585543379,"l":49571799.5393853784,"c":49918623.1288515553,"v":257451.4784899899,"t":1705852800}
+{"o":49918623.1288515553,"h":50064884.3574622795,"l":49791424.2867053524,"c":49949007.6647816598,"v":202281.4045710399,"t":1705856400}
+{"o":49949007.6647816598,"h":50205494.7857170776,"l":49854943.185531348,"c":50112154.5631893873,"v":209333.0892822966,"t":1705860000}
+{"o":50112154.5631893873,"h":50148547.049061425,"l":49426601.6642617583,"c":49804561.8508102745,"v":224018.0946285589,"t":1705863600}
+{"o":49804561.8508102745,"h":49823463.1097283214,"l":49399125.0841138959,"c":49472329.2774734497,"v":254750.6463934039,"t":1705867200}
+{"o":49472329.2774734497,"h":49936926.5713991746,"l":49434845.2002087831,"c":49865587.8884715885,"v":311857.7013357276,"t":1705870800}
+{"o":49865587.8884715885,"h":49929930.0522459,"l":49183656.6682446375,"c":49302881.1651125327,"v":252289.6717108463,"t":1705874400}
+{"o":49302881.1651125327,"h":49409769.1716989949,"l":48896973.2218147293,"c":49066423.1586108953,"v":241595.2767148274,"t":1705878000}
+{"o":49066423.1586108953,"h":49493380.1774720401,"l":48802686.5771563277,"c":49231560.1819830909,"v":241996.2375600052,"t":1705881600}
+{"o":49231560.1819830909,"h":49475438.1817533672,"l":48453063.7598487511,"c":48561983.2264396101,"v":308799.8277191842,"t":1705885200}
+{"o":48561983.2264396101,"h":48781543.5240047574,"l":47976305.4705496877,"c":48106745.1359433457,"v":277726.114605101,"t":1705888800}
+{"o":48106745.1359433457,"h":48269048.4164800122,"l":47543339.789139837,"c":48079418.4704799801,"v":297783.4980060665,"t":1705892400}
+{"o":48079418.4704799801,"h":48160067.8841483071,"l":47392150.9823354855,"c":47696168.3358912915,"v":228557.2315201907,"t":1705896000}
+{"o":47696168.3358912915,"h":48512515.4730466157,"l":47488996.2598000392,"c":48417713.5014332533,"v":207967.3050892014,"t":1705899600}
+{"o":48417713.5014332533,"h":48526414.4132582471,"l":48172246.9451162443,"c":48339318.1810181215,"v":152702.9590792782,"t":1705903200}
+{"o":48339318.1810181215,"h":48373719.3954655379,"l":47865849.8172724321,"c":47999269.5234892741,"v":164644.7423824537,"t":1705906800}
+{"o":47999269.5234892741,"h":48016880.2443989143,"l":47098332.7743895426,"c":47393250.1883666739,"v":255014.1382768644,"t":1705910400}
+{"o":47393250.1883666739,"h":47804859.5218970552,"l":46885356.8363029882,"c":47060143.5756575018,"v":254119.1848497469,"t":1705914000}
+{"o":47060143.5756575018,"h":47444364.5862854049,"l":46476762.9449162111,"c":47187953.6424482614,"v":350972.4405614432,"t":1705917600}
+{"o":47187953.6424482614,"h":47818189.4373236448,"l":47111253.7960445583,"c":47550703.1385553107,"v":223357.5886435605,"t":1705921200}
+{"o":47550703.1385553107,"h":47779310.4284320027,"l":47119936.8103704229,"c":47749353.0991232619,"v":217907.0302994636,"t":1705924800}
+{"o":47749353.0991232619,"h":48721666.485143967,"l":47614200.3707614839,"c":47734441.0804032311,"v":279038.7905332151,"t":1705928400}
+{"o":47734441.0804032311,"h":47766183.9315170869,"l":46573169.0753383785,"c":47035549.6820340678,"v":337080.7408718414,"t":1705932000}
+{"o":47035549.6820340678,"h":47146019.7106512412,"l":45994468.6198135763,"c":46931080.8186152577,"v":461359.032850143,"t":1705935600}
+{"o":46931080.8186152577,"h":47251396.578405112,"l":46019603.9942436889,"c":46274136.3109288812,"v":368363.686660344,"t":1705939200}
+{"o":46274136.3109288812,"h":47005981.8816390261,"l":46139836.4733895436,"c":46695668.8225989416,"v":341028.9048776141,"t":1705942800}
+{"o":46695668.8225989416,"h":46945208.961752966,"l":45577224.5105480701,"c":46280505.8976250887,"v":414220.9612478925,"t":1705946400}
+{"o":46280505.8976250887,"h":46735242.4449573085,"l":44200963.8929019496,"c":45045742.0260999128,"v":807953.4661790305,"t":1705950000}
+{"o":45045742.0260999128,"h":47171355.5422259048,"l":44948460.8929873407,"c":46441007.4305398837,"v":466378.4075203339,"t":1705953600}
+{"o":46441007.4305398837,"h":46448589.8744949922,"l":45580362.7883520052,"c":45823670.8899838105,"v":316461.4221930639,"t":1705957200}
+{"o":45823670.8899838105,"h":46155120.0054900423,"l":45273984.179438591,"c":45486690.3200967684,"v":318727.798532963,"t":1705960800}
+{"o":45486690.3200967684,"h":45758040.2034176961,"l":44588234.1147045717,"c":45403851.9593750983,"v":326648.1865281239,"t":1705964400}
+{"o":45403851.9593750983,"h":46076077.8927871063,"l":45204555.1166476011,"c":45888356.0483081415,"v":336944.2653663297,"t":1705968000}
+{"o":45888356.0483081415,"h":46004254.6032167003,"l":45330218.8566019833,"c":45653854.0062636435,"v":232970.1472077874,"t":1705971600}
+{"o":45653854.0062636435,"h":46332141.311142996,"l":45590822.9262540117,"c":46332141.311142996,"v":217078.3188461552,"t":1705975200}
+{"o":46332141.311142996,"h":46584308.224674046,"l":46000662.0922364146,"c":46153039.9070133865,"v":219838.8015526459,"t":1705978800}
+{"o":46153039.9070133865,"h":46594894.2811606228,"l":46153039.9070133865,"c":46270115.2244651169,"v":213159.1981478234,"t":1705982400}
+{"o":46270115.2244651169,"h":46443367.8482072428,"l":46139427.6861635223,"c":46310527.5765235722,"v":238880.4487802,"t":1705986000}
+{"o":46310527.5765235722,"h":46310527.5765235722,"l":45847876.4250859544,"c":45890285.7641911209,"v":206169.271969889,"t":1705989600}
+{"o":45890285.7641911209,"h":45967688.0098136067,"l":44564080.1639936045,"c":44857082.7111817524,"v":247543.5933952741,"t":1705993200}
+{"o":44857082.7111817524,"h":45205956.2038363591,"l":43722870.3916462436,"c":43866919.3530004472,"v":440861.9965481496,"t":1705996800}
+{"o":43866919.3530004472,"h":44157275.666776523,"l":40490788.6821607426,"c":43520575.1903256103,"v":529510.534860884,"t":1706000400}
+{"o":43520575.1903256103,"h":44275716.0449351221,"l":42952044.2831217349,"c":43062245.776157029,"v":304212.2221315412,"t":1706004000}
+{"o":43062245.776157029,"h":43585857.6969971508,"l":42802799.2264609337,"c":43429272.9884013087,"v":396239.4981164921,"t":1706007600}
+{"o":43429272.9884013087,"h":44012476.7364463955,"l":42809029.320819661,"c":43498600.0161308795,"v":390611.3120016439,"t":1706011200}
+{"o":43498600.0161308795,"h":43701614.9037510306,"l":42871425.1328768507,"c":43032329.4318377823,"v":284035.3716987598,"t":1706014800}
+{"o":43032329.4318377823,"h":43992256.8690975234,"l":42462550.4854442701,"c":43923879.1226182953,"v":518130.8632453553,"t":1706018400}
+{"o":43923879.1226182953,"h":45117837.8012301475,"l":43023546.343004927,"c":44817912.097308971,"v":591443.9809987654,"t":1706022000}
+{"o":44817912.097308971,"h":45209928.9734079465,"l":44201844.0642696247,"c":45084719.4724247158,"v":381829.7077299063,"t":1706025600}
+{"o":45084719.4724247158,"h":45412066.4259798974,"l":44592975.0637572482,"c":44721468.0280975923,"v":417837.2510742793,"t":1706029200}
+{"o":44721468.0280975923,"h":45294068.8306484744,"l":43372150.2725967541,"c":44069826.5863912925,"v":355956.284013403,"t":1706032800}
+{"o":44069826.5863912925,"h":44338458.8552107587,"l":43822498.298143737,"c":43840280.9942392781,"v":279506.6841683209,"t":1706036400}
+{"o":43840280.9942392781,"h":44524072.5550079718,"l":43788922.4752909988,"c":44067488.6446625069,"v":256928.848422213,"t":1706040000}
+{"o":44067488.6446625069,"h":44279947.6636924446,"l":43576711.8669761866,"c":43893759.6627070159,"v":268691.7072033031,"t":1706043600}
+{"o":43893759.6627070159,"h":44953255.1168611422,"l":43851877.2500752583,"c":44819579.2862988487,"v":255322.7026593556,"t":1706047200}
+{"o":44819579.2862988487,"h":45929043.2584716082,"l":44741077.3766927943,"c":45713006.5381124988,"v":333673.3103836084,"t":1706050800}
+{"o":45713006.5381124988,"h":46495944.2929462194,"l":45313029.0303905234,"c":46332096.1049537659,"v":420160.9387815428,"t":1706054400}
+{"o":46332096.1049537659,"h":46491200.1862038746,"l":45451516.4642872736,"c":45482034.8425523788,"v":282904.9369099195,"t":1706058000}
+{"o":45482034.8425523788,"h":46083114.5453916639,"l":45401654.3600917011,"c":45756820.8712126985,"v":263874.6984074236,"t":1706061600}
+{"o":45756820.8712126985,"h":45833210.0045601204,"l":45205861.2993625328,"c":45275590.3538415879,"v":387830.7898023695,"t":1706065200}
+{"o":45275590.3538415879,"h":45643192.7395249084,"l":45164090.4856215939,"c":45326854.356866695,"v":262759.4951553083,"t":1706068800}
+{"o":45326854.356866695,"h":46028239.9233154058,"l":45305132.2335081473,"c":45958471.2574252486,"v":236965.5857516947,"t":1706072400}
+{"o":45958471.2574252486,"h":46235686.0420892984,"l":45479673.9404022545,"c":46187557.89272549,"v":211750.8235362298,"t":1706076000}
+{"o":46187557.89272549,"h":47055333.5498064533,"l":46016628.867884174,"c":46684217.3330657557,"v":245781.5030677108,"t":1706079600}
+{"o":46684217.3330657557,"h":47363247.926540792,"l":46558784.8776655123,"c":46932438.0535237864,"v":245047.5782654047,"t":1706083200}
+{"o":46932438.0535237864,"h":47257550.9323187247,"l":46698539.5436261818,"c":46999433.9388544708,"v":227355.8417612196,"t":1706086800}
+{"o":46999433.9388544708,"h":47983420.4755276665,"l":46894761.5497109741,"c":47593249.5994757861,"v":263884.4661462305,"t":1706090400}
+{"o":47593249.5994757861,"h":47681820.591597341,"l":46988622.3173245937,"c":47289759.2782037556,"v":204428.175827826,"t":1706094000}
+{"o":47289759.2782037556,"h":47690517.4769359156,"l":46957552.1582693011,"c":46964641.8283688948,"v":263184.7925965864,"t":1706097600}
+{"o":46964641.8283688948,"h":47117425.1185718402,"l":46383490.7936894447,"c":46629239.3649760112,"v":270839.4556080387,"t":1706101200}
+{"o":46629239.3649760112,"h":47251109.6377745494,"l":46159877.1691976562,"c":46586959.5054047257,"v":360208.5390298822,"t":1706104800}
+{"o":46586959.5054047257,"h":47367037.5734915659,"l":46297774.2059402838,"c":47160086.7522852048,"v":295960.4495923689,"t":1706108400}
+{"o":47160086.7522852048,"h":47619482.0815215558,"l":46784000.7314614579,"c":47576256.8936119527,"v":337484.4487795295,"t":1706112000}
+{"o":47576256.8936119527,"h":47587030.2921995521,"l":47148189.3842776045,"c":47266547.8651517928,"v":277511.4685282062,"t":1706115600}
+{"o":47266547.8651517928,"h":47266547.8651517928,"l":46405223.1121205762,"c":46744355.751482524,"v":287963.4430226443,"t":1706119200}
+{"o":46744355.751482524,"h":46916060.003239736,"l":46533201.0687358901,"c":46841923.1592752412,"v":233857.2255425061,"t":1706122800}
+{"o":46841923.1592752412,"h":47367843.0044121072,"l":46572776.4871502966,"c":46653028.3795093298,"v":320899.2980681771,"t":1706126400}
+{"o":46653028.3795093298,"h":47088826.6049574167,"l":46586808.5968603194,"c":46901210.0350838676,"v":275524.3858058434,"t":1706130000}
+{"o":46901210.0350838676,"h":47636581.8738256544,"l":46792164.6540716812,"c":47438119.2341408953,"v":262366.2147366134,"t":1706133600}
+{"o":47438119.2341408953,"h":48464001.001707986,"l":47385890.7842660621,"c":48131736.2374773175,"v":330304.803970733,"t":1706137200}
+{"o":48131736.2374773175,"h":48576044.9249325171,"l":47959728.2697420269,"c":48521914.5080388412,"v":331687.8954484567,"t":1706140800}
+{"o":48521914.5080388412,"h":48522622.16998557,"l":47560942.15786466,"c":47652992.4927687198,"v":239692.227639586,"t":1706144400}
+{"o":47652992.4927687198,"h":48087785.5384194404,"l":47570242.6066575125,"c":47698980.4097282141,"v":224385.9143288191,"t":1706148000}
+{"o":47698980.4097282141,"h":48073597.4733102992,"l":47578002.9990401268,"c":47889729.6638603285,"v":199461.253998353,"t":1706151600}
+{"o":47889729.6638603285,"h":48043432.1162934229,"l":47321539.8811610267,"c":47550308.1467764154,"v":237218.567150234,"t":1706155200}
+{"o":47550308.1467764154,"h":47550308.1467764154,"l":47033998.8389403149,"c":47234865.0382575318,"v":228625.45140655,"t":1706158800}
+{"o":47234865.0382575318,"h":48037541.5903210118,"l":47161999.6596106514,"c":47928450.4029133096,"v":210833.3120833796,"t":1706162400}
+{"o":47928450.4029133096,"h":47958656.6822268739,"l":47604029.3240656778,"c":47807997.9317309558,"v":194585.2590898973,"t":1706166000}
+{"o":47807997.9317309558,"h":47937830.9286259264,"l":47500737.6104137972,"c":47541504.3896172494,"v":199831.3126490663,"t":1706169600}
+{"o":47541504.3896172494,"h":47769214.5994374901,"l":47222515.4748595953,"c":47263437.9759900272,"v":156022.1515487718,"t":1706173200}
+{"o":47263437.9759900272,"h":47743447.1060485765,"l":46934443.5377445742,"c":47732381.4456325993,"v":177441.326938128,"t":1706176800}
+{"o":47732381.4456325993,"h":48414772.4318599254,"l":47517650.0549815595,"c":48223029.752405636,"v":231481.6568994921,"t":1706180400}
+{"o":48223029.752405636,"h":48429267.3031783924,"l":46936874.550323315,"c":47205171.2893713191,"v":251014.3136552079,"t":1706184000}
+{"o":47205171.2893713191,"h":47359767.3682127148,"l":46878304.691929467,"c":47231537.6006167158,"v":227272.5553850816,"t":1706187600}
+{"o":47231537.6006167158,"h":47969333.6521413922,"l":47051345.039327465,"c":47793854.3120441511,"v":264707.1927832011,"t":1706191200}
+{"o":47793854.3120441511,"h":47796394.6221807823,"l":46567238.8577646613,"c":46837526.5169452578,"v":362943.5171495305,"t":1706194800}
+{"o":46837526.5169452578,"h":47079707.5618962571,"l":46442943.7449048609,"c":46496534.5505423099,"v":298159.7315625844,"t":1706198400}
+{"o":46496534.5505423099,"h":46815720.4488843903,"l":46132930.8929930925,"c":46655886.6057939231,"v":310355.9968481839,"t":1706202000}
+{"o":46655886.6057939231,"h":47528242.1945758536,"l":46655886.6057939231,"c":46947943.1634055302,"v":344222.0638135574,"t":1706205600}
+{"o":46947943.1634055302,"h":47962583.6078487411,"l":46838165.0868766308,"c":47742649.3327333182,"v":299028.2381952726,"t":1706209200}
+{"o":47742649.3327333182,"h":47756475.3057454824,"l":47054183.9765257984,"c":47304358.683215104,"v":280271.6233206333,"t":1706212800}
+{"o":47304358.683215104,"h":47564545.5996436775,"l":47106879.8497008532,"c":47353246.6432874873,"v":297998.4145733067,"t":1706216400}
+{"o":47353246.6432874873,"h":47567373.7126370072,"l":47002117.3221936822,"c":47438596.9088077918,"v":219314.4612004179,"t":1706220000}
+{"o":47438596.9088077918,"h":47610502.6189144924,"l":47086053.6408249214,"c":47203215.6113739684,"v":224851.5753566938,"t":1706223600}
+{"o":47203215.6113739684,"h":47606084.3995550349,"l":46876789.9265123457,"c":47304272.7757926062,"v":229053.0409519527,"t":1706227200}
+{"o":47304272.7757926062,"h":47335117.5228948742,"l":46763310.3318620697,"c":47003632.1876269132,"v":243865.1723902077,"t":1706230800}
+{"o":47003632.1876269132,"h":47965321.1405658573,"l":46958145.5353301093,"c":47881694.8528489843,"v":232788.3867054565,"t":1706234400}
+{"o":47881694.8528489843,"h":47998686.8396637589,"l":47628850.1707169712,"c":47839943.3277731761,"v":185071.1289614498,"t":1706238000}
+{"o":47839943.3277731761,"h":48123999.4719493464,"l":47752936.0996228904,"c":47832655.0003872365,"v":186956.5081766846,"t":1706241600}
+{"o":47832655.0003872365,"h":47879634.7265999615,"l":47582891.024575904,"c":47699751.1201611236,"v":198907.2304875743,"t":1706245200}
+{"o":47699751.1201611236,"h":47919458.0167429745,"l":47417523.6467636451,"c":47500258.1242383718,"v":203478.9174491156,"t":1706248800}
+{"o":47500258.1242383718,"h":47599200.2064250633,"l":47208432.9775936678,"c":47360176.821487464,"v":245800.2428965379,"t":1706252400}
+{"o":47360176.821487464,"h":47929311.3453530818,"l":47360176.821487464,"c":47729577.2988455296,"v":214901.2731571564,"t":1706256000}
+{"o":47729577.2988455296,"h":48255107.6389382258,"l":47572287.8803361282,"c":47619327.5454118252,"v":178854.2983952275,"t":1706259600}
+{"o":47619327.5454118252,"h":49360635.229716979,"l":47526378.9747455791,"c":49212930.1111276895,"v":258530.0575342709,"t":1706263200}
+{"o":49212930.1111276895,"h":50235799.5564223304,"l":49212930.1111276895,"c":49998730.7797441259,"v":341291.8071097328,"t":1706266800}
+{"o":49998730.7797441259,"h":50152344.2015638873,"l":49219250.773055844,"c":49337071.5413666442,"v":271319.6936317842,"t":1706270400}
+{"o":49337071.5413666442,"h":49699787.65600124,"l":49041975.0137403309,"c":49166126.2481177971,"v":219780.9365314799,"t":1706274000}
+{"o":49166126.2481177971,"h":50039414.2144575045,"l":49135071.5460387468,"c":49995890.3760619834,"v":306024.8129754285,"t":1706277600}
+{"o":49995890.3760619834,"h":50357476.9833242223,"l":49496362.932292223,"c":50218629.4939315394,"v":463402.3542244172,"t":1706281200}
+{"o":50218629.4939315394,"h":51104845.4180872291,"l":50147504.7740916982,"c":50670064.1890572011,"v":520444.8469809402,"t":1706284800}
+{"o":50670064.1890572011,"h":50846982.4281847849,"l":50327159.1654846147,"c":50729840.7673983425,"v":330575.6065240388,"t":1706288400}
+{"o":50729840.7673983425,"h":50982530.2467244864,"l":50388810.4578758702,"c":50703785.7168273032,"v":289713.2601399751,"t":1706292000}
+{"o":50703785.7168273032,"h":50731261.1922007948,"l":50341549.2703717351,"c":50545371.6115692705,"v":285520.5888439463,"t":1706295600}
+{"o":50545371.6115692705,"h":50981683.7443600073,"l":50072830.0509278402,"c":50170496.3464474976,"v":320940.7682839211,"t":1706299200}
+{"o":50170496.3464474976,"h":50380834.7314427793,"l":49891857.6550643519,"c":50225424.2717801556,"v":289305.8689534924,"t":1706302800}
+{"o":50225424.2717801556,"h":50396321.3739121258,"l":49890373.8146204874,"c":50274526.5912202001,"v":317477.0466399426,"t":1706306400}
+{"o":50274526.5912202001,"h":50364217.5019244328,"l":50000440.4232257158,"c":50198329.6198849529,"v":296743.8785941057,"t":1706310000}
+{"o":50198329.6198849529,"h":50608568.1261555851,"l":50097025.361192055,"c":50535220.0725139603,"v":254906.411708086,"t":1706313600}
+{"o":50535220.0725139603,"h":51015507.5456423834,"l":50247421.9900424629,"c":50477327.8965934068,"v":262113.9282315377,"t":1706317200}
+{"o":50477327.8965934068,"h":50936892.545476146,"l":50416532.0695546344,"c":50665380.424756676,"v":214566.1941857884,"t":1706320800}
+{"o":50665380.424756676,"h":50758435.6840220913,"l":50390608.1608257592,"c":50475772.2205420285,"v":252010.333861597,"t":1706324400}
+{"o":50475772.2205420285,"h":50515328.2056696936,"l":50253924.682539992,"c":50432886.5785592273,"v":230041.6253728893,"t":1706328000}
+{"o":50432886.5785592273,"h":50437844.0280475318,"l":49738610.1520521492,"c":49815125.7439773232,"v":234818.2619525699,"t":1706331600}
+{"o":49815125.7439773232,"h":49991181.238576524,"l":49589783.1977569833,"c":49734555.7530164495,"v":227970.267457711,"t":1706335200}
+{"o":49734555.7530164495,"h":49851701.2030567899,"l":49393182.0090340003,"c":49639854.945875302,"v":238680.7697036903,"t":1706338800}
+{"o":49639854.945875302,"h":49757175.6109604537,"l":49365523.7978598997,"c":49437163.4861768857,"v":165532.7080994356,"t":1706342400}
+{"o":49437163.4861768857,"h":50139543.8660420775,"l":49330017.1412775442,"c":49972811.7602939457,"v":190195.2596637416,"t":1706346000}
+{"o":49972811.7602939457,"h":50217311.6302616671,"l":49922481.4035827294,"c":50035593.5465307534,"v":156267.5804872897,"t":1706349600}
+{"o":50035593.5465307534,"h":50122529.300147973,"l":49933803.4077190608,"c":50094756.7845620438,"v":206901.5677458353,"t":1706353200}
+{"o":50094756.7845620438,"h":50207680.5482470617,"l":49891939.6867007166,"c":50143339.6915186122,"v":149130.3652870141,"t":1706356800}
+{"o":50143339.6915186122,"h":50415390.2390370145,"l":49999821.4005024135,"c":50201408.5482842326,"v":181940.7564645502,"t":1706360400}
+{"o":50201408.5482842326,"h":50767891.670520775,"l":50127472.7895231172,"c":50464739.7994404137,"v":257293.7774717646,"t":1706364000}
+{"o":50464739.7994404137,"h":50662149.4026758522,"l":50370791.8563385233,"c":50522914.7579076886,"v":219745.0211975507,"t":1706367600}
+{"o":50522914.7579076886,"h":50883460.9484084919,"l":50228320.1741335467,"c":50302121.1060912833,"v":226538.381844326,"t":1706371200}
+{"o":50302121.1060912833,"h":50554752.0017390475,"l":50252998.7821825668,"c":50437383.6966294199,"v":185154.1463673618,"t":1706374800}
+{"o":50437383.6966294199,"h":50807721.4438838437,"l":50387478.9445255026,"c":50586287.5657010078,"v":186816.5274525805,"t":1706378400}
+{"o":50586287.5657010078,"h":50873506.9453298524,"l":50548119.0098161325,"c":50697527.5351199508,"v":179514.2419817037,"t":1706382000}
+{"o":50697527.5351199508,"h":50861544.7304477841,"l":50601594.4188055918,"c":50817845.9895700738,"v":191861.8347494392,"t":1706385600}
+{"o":50817845.9895700738,"h":51052465.0976407751,"l":50667544.6918118,"c":50938303.5442395955,"v":215504.5567493171,"t":1706389200}
+{"o":50938303.5442395955,"h":51046281.2078910023,"l":50732697.8750954866,"c":51046281.2078910023,"v":206053.0514461066,"t":1706392800}
+{"o":51046281.2078910023,"h":51473865.3934517056,"l":50943242.2364550531,"c":51369970.222486347,"v":216208.6305030809,"t":1706396400}
+{"o":51369970.222486347,"h":51449411.5424885079,"l":50885966.064060986,"c":51088894.2955708206,"v":210173.6780605355,"t":1706400000}
+{"o":51088894.2955708206,"h":51738706.2136732563,"l":51052175.2115674987,"c":51222757.1548529342,"v":254048.8194670134,"t":1706403600}
+{"o":51222757.1548529342,"h":51497078.4616877139,"l":51115714.925793007,"c":51364966.1894446835,"v":242062.8824456449,"t":1706407200}
+{"o":51364966.1894446835,"h":52678842.3675548956,"l":51311828.3671463057,"c":52628977.9191196039,"v":298408.7524776714,"t":1706410800}
+{"o":52628977.9191196039,"h":52984151.3857022002,"l":52517429.2274290919,"c":52829597.2090531662,"v":343572.0078365335,"t":1706414400}
+{"o":52829597.2090531662,"h":52886044.310835436,"l":52080332.8658536673,"c":52382120.3125861883,"v":272705.3133111864,"t":1706418000}
+{"o":52382120.3125861883,"h":52444316.7019267008,"l":51886208.3643826544,"c":52076616.0883260146,"v":221171.1193116657,"t":1706421600}
+{"o":52076616.0883260146,"h":52340306.8178502247,"l":52014272.5240706652,"c":52175585.1415925771,"v":187603.6530837957,"t":1706425200}
+{"o":52175585.1415925771,"h":52892169.8770439997,"l":52066085.7202468663,"c":52555155.1418832242,"v":201122.699443558,"t":1706428800}
+{"o":52555155.1418832242,"h":53378194.3657294214,"l":52545865.4563657716,"c":52951343.8348450214,"v":232914.7238504553,"t":1706432400}
+{"o":52951343.8348450214,"h":54193010.9421734139,"l":52947142.589280352,"c":53875800.1015706286,"v":295820.4260756591,"t":1706436000}
+{"o":53875800.1015706286,"h":54034751.6265840158,"l":53161592.7614802569,"c":53608534.4249035046,"v":259068.3063265992,"t":1706439600}
+{"o":53608534.4249035046,"h":53619458.4412053004,"l":52769170.0801571831,"c":53320855.3809849545,"v":350154.1559870499,"t":1706443200}
+{"o":53320855.3809849545,"h":53696333.7102934718,"l":53006977.7316647619,"c":53135313.2847695276,"v":333807.9002928157,"t":1706446800}
+{"o":53135313.2847695276,"h":53529983.1445941031,"l":52692896.648555249,"c":52732887.9912230298,"v":309010.3583798098,"t":1706450400}
+{"o":52732887.9912230298,"h":53349051.3728772327,"l":52700092.3951206431,"c":52919685.9277964979,"v":353937.9225304053,"t":1706454000}
+{"o":52919685.9277964979,"h":53323458.6829474717,"l":52849599.2686166838,"c":53131582.9603941962,"v":265639.342789026,"t":1706457600}
+{"o":53131582.9603941962,"h":53131582.9603941962,"l":52206723.4688298404,"c":52378851.7825337127,"v":309089.9160432533,"t":1706461200}
+{"o":52378851.7825337127,"h":52422422.5532553867,"l":51805741.6299469396,"c":51916442.255694367,"v":321149.6322977619,"t":1706464800}
+{"o":51916442.255694367,"h":52277286.3888930678,"l":50531444.4831405357,"c":51507326.5082333833,"v":392681.6819933996,"t":1706468400}
+{"o":51507326.5082333833,"h":52092235.1056042984,"l":50946316.8328173906,"c":51938797.6410378292,"v":393720.9787321934,"t":1706472000}
+{"o":51938797.6410378292,"h":52453204.2683958784,"l":51717789.2374095693,"c":52266065.862830326,"v":310473.6968104217,"t":1706475600}
+{"o":52266065.862830326,"h":52334766.5818856433,"l":51601575.3712687492,"c":51645542.0091450736,"v":329109.6358879216,"t":1706479200}
+{"o":51645542.0091450736,"h":52482042.5184056237,"l":51481633.6267559528,"c":52387295.0464227498,"v":364816.815998546,"t":1706482800}
+{"o":52387295.0464227498,"h":52387295.0464227498,"l":52387295.0464227498,"c":52387295.0464227498,"v":312110.0354468178,"t":1706486400}
+{"o":52387295.0464227498,"h":52977001.0802785233,"l":52065583.6143722385,"c":52795634.6512806863,"v":320311.8220123854,"t":1706490000}
+{"o":52795634.6512806863,"h":53197689.597751908,"l":52541922.248557888,"c":52893638.4067316651,"v":320068.9487180941,"t":1706493600}
+{"o":52893638.4067316651,"h":53924926.0797416642,"l":52792581.8451428637,"c":53308612.509985283,"v":325715.3293851639,"t":1706497200}
+{"o":53308612.509985283,"h":53361064.6776307523,"l":52804919.4444746897,"c":52905427.8797331378,"v":292746.0453453579,"t":1706500800}
+{"o":52905427.8797331378,"h":53125064.333507821,"l":52402991.5487848893,"c":52488871.3882104829,"v":241192.3371965928,"t":1706504400}
+{"o":52488871.3882104829,"h":53099751.6982319355,"l":52471771.9115948081,"c":52973298.5641121939,"v":225358.3721102527,"t":1706508000}
+{"o":52973298.5641121939,"h":53255735.903502129,"l":52606308.1987700313,"c":52673993.2780782804,"v":212205.1517328958,"t":1706511600}
+{"o":52673993.2780782804,"h":53006931.7597826198,"l":52429682.2824263722,"c":52855553.2227876186,"v":244669.5976125084,"t":1706515200}
+{"o":52855553.2227876186,"h":53145951.3146683201,"l":52478320.7667391896,"c":52975259.2622179687,"v":223302.7700466166,"t":1706518800}
+{"o":52975259.2622179687,"h":53336517.5499676093,"l":52744108.7709647864,"c":53223587.6827543825,"v":172424.3807781641,"t":1706522400}
+{"o":53223587.6827543825,"h":53358705.2052681148,"l":52863932.3110817298,"c":53069912.0294420719,"v":236847.7769867895,"t":1706526000}
+{"o":53069912.0294420719,"h":53335750.2005990744,"l":52595132.0381461456,"c":52852685.9832558706,"v":272740.1782446905,"t":1706529600}
+{"o":52852685.9832558706,"h":52852685.9832558706,"l":52190038.7412593439,"c":52395634.1757640615,"v":404283.7336199602,"t":1706533200}
+{"o":52395634.1757640615,"h":52818705.6990645528,"l":52039493.615352124,"c":52289319.5602159277,"v":372686.5619870257,"t":1706536800}
+{"o":52289319.5602159277,"h":53030539.3681572601,"l":52162296.4739824459,"c":53005183.6726966426,"v":241912.6273042098,"t":1706540400}
+{"o":53005183.6726966426,"h":55446497.0873578489,"l":53005183.6726966426,"c":55033525.3573185727,"v":442186.3100214779,"t":1706544000}
+{"o":55033525.3573185727,"h":55345749.4564035535,"l":54608998.6100014299,"c":54752046.5238867849,"v":341736.8506288078,"t":1706547600}
+{"o":54752046.5238867849,"h":55020680.5184738189,"l":54283888.540946506,"c":54549324.8931348771,"v":294611.2314463921,"t":1706551200}
+{"o":54549324.8931348771,"h":55047039.8481515124,"l":54534607.9184981808,"c":54776180.5644405633,"v":222930.6947991944,"t":1706554800}
+{"o":54776180.5644405633,"h":55262970.1562274247,"l":54749177.381636329,"c":55157920.9573311582,"v":202200.947100598,"t":1706558400}
+{"o":55157920.9573311582,"h":55311828.8484351411,"l":55066366.3108858317,"c":55073756.6351779848,"v":200285.6746712177,"t":1706562000}
+{"o":55073756.6351779848,"h":55305468.7480580583,"l":54852545.3496208638,"c":55004595.3450728729,"v":211062.4364709613,"t":1706565600}
+{"o":55004595.3450728729,"h":55525161.3497357592,"l":54838072.7820226178,"c":55390862.8405767381,"v":256377.0252416792,"t":1706569200}
+{"o":55390862.8405767381,"h":55565109.578572005,"l":55013460.3309344873,"c":55057248.4739329666,"v":228024.3000261401,"t":1706572800}
+{"o":55057248.4739329666,"h":56091767.9072958082,"l":54999109.0119224861,"c":55997215.0757578239,"v":295206.2181982913,"t":1706576400}
+{"o":55997215.0757578239,"h":56530392.7564585134,"l":55740073.8711225018,"c":56184863.1354072988,"v":259843.3161165785,"t":1706580000}
+{"o":56184863.1354072988,"h":56511228.2765023112,"l":55560524.9773459062,"c":55636705.1774845645,"v":266079.9075624443,"t":1706583600}
+{"o":55636705.1774845645,"h":55781976.7864055112,"l":55257033.5886553451,"c":55667215.3465153202,"v":183439.2006073513,"t":1706587200}
+{"o":55667215.3465153202,"h":56127251.1943302378,"l":55457655.6230282113,"c":55948430.474091433,"v":204928.9994471705,"t":1706590800}
+{"o":55948430.474091433,"h":56263156.1137720272,"l":55678406.3397948965,"c":56250749.4445279017,"v":217953.0151665129,"t":1706594400}
+{"o":56250749.4445279017,"h":56315572.9967553094,"l":55987981.3180503547,"c":56027282.3507775962,"v":178572.9104460778,"t":1706598000}
+{"o":56027282.3507775962,"h":56637633.848133415,"l":55791592.9167387635,"c":56328181.0055197552,"v":213211.8819641605,"t":1706601600}
+{"o":56328181.0055197552,"h":56649737.5719172508,"l":56118138.7808834389,"c":56344753.1708177403,"v":177326.0090938208,"t":1706605200}
+{"o":56344753.1708177403,"h":56894492.5984141156,"l":56111029.0917353928,"c":56732292.9253448695,"v":173736.0399641348,"t":1706608800}
+{"o":56732292.9253448695,"h":57913647.4229928032,"l":56732292.9253448695,"c":57747785.9621416405,"v":265946.3301317532,"t":1706612400}
+{"o":57747785.9621416405,"h":57906997.9417806268,"l":56706146.8850570321,"c":57006461.7527721822,"v":327550.3453648089,"t":1706616000}
+{"o":57006461.7527721822,"h":57380202.1619896591,"l":56412199.7998303995,"c":56867357.7884400859,"v":308784.3387471742,"t":1706619600}
+{"o":56867357.7884400859,"h":57626434.2341155112,"l":56460022.1306760162,"c":57411936.4495036677,"v":295723.3752845299,"t":1706623200}
+{"o":57411936.4495036677,"h":57978181.4206185639,"l":56987049.2775656059,"c":57095912.3413239643,"v":398237.9420813041,"t":1706626800}
+{"o":57095912.3413239643,"h":57158299.5893795937,"l":56273985.8681608737,"c":56889519.9713008925,"v":337850.6272740231,"t":1706630400}
+{"o":56889519.9713008925,"h":57400238.1567550376,"l":56799339.4261785969,"c":57092713.3113032728,"v":280545.0579689402,"t":1706634000}
+{"o":57092713.3113032728,"h":57373423.3799179941,"l":56593096.4866630808,"c":57224628.6570805758,"v":273113.4454620202,"t":1706637600}
+{"o":57224628.6570805758,"h":57537001.1776141822,"l":57099251.9761186317,"c":57352962.4944489524,"v":181956.2243542099,"t":1706641200}