diff --git "a/So11111111111111111111111111111111111111112_FMJotGUW16AzexRD3vXJQ94AL71cwrhtFaCTGtK1QHXm.json" "b/So11111111111111111111111111111111111111112_FMJotGUW16AzexRD3vXJQ94AL71cwrhtFaCTGtK1QHXm.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_FMJotGUW16AzexRD3vXJQ94AL71cwrhtFaCTGtK1QHXm.json"
@@ -0,0 +1,9000 @@
+{"o":11872426.9578010868,"h":11928890.154468989,"l":11707744.2237512153,"c":11866013.0803555194,"v":1455843.1871632854,"t":1731844800}
+{"o":11866013.0803555194,"h":11871609.9958105627,"l":11611068.00284422,"c":11704612.7170010433,"v":1532679.6522670372,"t":1731848400}
+{"o":11704612.7170010433,"h":11826151.2984538563,"l":11679162.5835945942,"c":11801336.4905355088,"v":1469951.1536370395,"t":1731852000}
+{"o":11801336.4905355088,"h":13818446.0466881115,"l":11743842.3192674574,"c":13749567.8081293609,"v":1526437.4572096178,"t":1731855600}
+{"o":13749567.8081293609,"h":13790915.84872601,"l":13647255.642801756,"c":13718864.0101072118,"v":1566405.883958803,"t":1731859200}
+{"o":13718864.0101072118,"h":13791431.1348498091,"l":13607082.6893477179,"c":13736254.652790593,"v":1362180.6200855395,"t":1731862800}
+{"o":13736254.652790593,"h":13764388.5799941607,"l":13584991.0871357378,"c":13688045.493688209,"v":1286103.1671145726,"t":1731866400}
+{"o":13688045.493688209,"h":13839396.9860176295,"l":13610695.3150822949,"c":13833805.3117673155,"v":1378996.7946017315,"t":1731870000}
+{"o":13833805.3117673155,"h":13933856.700633375,"l":13737070.1413242277,"c":13855777.4693591613,"v":1440843.6669740584,"t":1731873600}
+{"o":13855777.4693591613,"h":13904549.5864221733,"l":13675664.7220166419,"c":13683784.7625464965,"v":1369483.7756792514,"t":1731877200}
+{"o":13683784.7625464965,"h":13852499.738555992,"l":13607981.6368077025,"c":13802684.3382936493,"v":1382584.3602635411,"t":1731880800}
+{"o":13802684.3382936493,"h":14014356.924497107,"l":13709526.7311499808,"c":13957014.3018678725,"v":1396491.567695688,"t":1731884400}
+{"o":13957014.3018678725,"h":14013119.8827772997,"l":13750954.6418336388,"c":13820475.9003197774,"v":1461051.9759076887,"t":1731888000}
+{"o":13820475.9003197774,"h":14087169.0886495281,"l":13773484.7394286077,"c":13963407.5164639782,"v":1369302.9137487141,"t":1731891600}
+{"o":13963407.5164639782,"h":14103970.4888638351,"l":13938450.2668790668,"c":14075051.178747965,"v":1353942.9754368691,"t":1731895200}
+{"o":14075051.178747965,"h":14349164.2386338059,"l":13938019.6211210079,"c":14333283.3530361429,"v":1300800.2428759229,"t":1731898800}
+{"o":14333283.3530361429,"h":14404332.7038482372,"l":14138239.9637319725,"c":14250179.3746531941,"v":1293500.480405096,"t":1731902400}
+{"o":14250179.3746531941,"h":14359564.2906781398,"l":14187145.8054623343,"c":14275281.4232272897,"v":1188028.7344866274,"t":1731906000}
+{"o":14275281.4232272897,"h":14320050.9512266051,"l":14178598.6177281383,"c":14216911.1949703842,"v":1296264.5070050256,"t":1731909600}
+{"o":14216911.1949703842,"h":14247290.0325301103,"l":14077586.8139595911,"c":14222170.2155134194,"v":1109547.1895865863,"t":1731913200}
+{"o":14222170.2155134194,"h":14281557.432226805,"l":14084892.5706806872,"c":14254577.4953590222,"v":1158325.2509113913,"t":1731916800}
+{"o":14254577.4953590222,"h":14423828.6263056919,"l":14169851.6510808915,"c":14380758.0215371829,"v":1512909.4982307288,"t":1731920400}
+{"o":14380758.0215371829,"h":14592354.4482794423,"l":14313501.1225885488,"c":14535829.2199420165,"v":1380122.4280323037,"t":1731924000}
+{"o":14535829.2199420165,"h":14535829.2199420165,"l":14197513.0650304891,"c":14242858.1532200985,"v":1478826.2953371303,"t":1731927600}
+{"o":14242858.1532200985,"h":14350951.399965249,"l":14180148.3659772705,"c":14272739.4327250831,"v":1225192.8439391821,"t":1731931200}
+{"o":14272739.4327250831,"h":14324357.7601023372,"l":14008178.3948805667,"c":14025624.7183682248,"v":1561953.8645350658,"t":1731934800}
+{"o":14025624.7183682248,"h":14389279.8196460325,"l":13989803.1070580743,"c":14205304.9629755206,"v":1513003.6542303192,"t":1731938400}
+{"o":14205304.9629755206,"h":14399103.2419175059,"l":14123973.4389729146,"c":14295702.3138465248,"v":1629732.2952380446,"t":1731942000}
+{"o":14295702.3138465248,"h":14334395.297812283,"l":14015715.0641968548,"c":14103237.135359155,"v":1693458.3076259929,"t":1731945600}
+{"o":14103237.135359155,"h":14243245.7872237023,"l":13962030.1954459231,"c":14093558.5159382336,"v":1776598.427047031,"t":1731949200}
+{"o":14093558.5159382336,"h":14210344.5001534726,"l":13940153.2446742784,"c":14013068.5302142166,"v":1679162.2380962013,"t":1731952800}
+{"o":14013068.5302142166,"h":14035815.2430634331,"l":13771520.8905038703,"c":13893718.370958278,"v":1769628.3155521732,"t":1731956400}
+{"o":13893718.370958278,"h":14135810.3987489585,"l":13857856.6815687586,"c":14041245.302321136,"v":1715393.4277866154,"t":1731960000}
+{"o":14041245.302321136,"h":14166009.96008466,"l":14003620.4293230306,"c":14011813.2167179063,"v":1572868.3285388479,"t":1731963600}
+{"o":14011813.2167179063,"h":14144297.8722542487,"l":14011813.2167179063,"c":14079427.9239205178,"v":1433996.0831180466,"t":1731967200}
+{"o":14079427.9239205178,"h":14123964.0081455633,"l":13977795.6178792957,"c":14100359.5704820622,"v":1408324.1583871031,"t":1731970800}
+{"o":14100359.5704820622,"h":14182765.382298084,"l":13964112.2481158767,"c":14082834.5800440218,"v":1493149.2861349189,"t":1731974400}
+{"o":14082834.5800440218,"h":14146358.5988720469,"l":14016871.1334429905,"c":14033399.0657033958,"v":1366284.266366313,"t":1731978000}
+{"o":14033399.0657033958,"h":14186970.3362394888,"l":14009929.6819153018,"c":14186970.3362394888,"v":1324211.5915587607,"t":1731981600}
+{"o":14186970.3362394888,"h":14304437.6804596744,"l":14135069.162579136,"c":14146303.5936396252,"v":1518428.0109485702,"t":1731985200}
+{"o":14146303.5936396252,"h":14173664.0169506874,"l":14034796.6029500645,"c":14098868.4603763968,"v":1554858.0719080679,"t":1731988800}
+{"o":14098868.4603763968,"h":14237731.4185305852,"l":14067874.2090219893,"c":14163329.6476638205,"v":1638024.10107207,"t":1731992400}
+{"o":14163329.6476638205,"h":14299934.3320729323,"l":14147228.2037910633,"c":14299934.3320729323,"v":2730370.1553580048,"t":1731996000}
+{"o":14299934.3320729323,"h":14367291.7074544746,"l":14256735.9091240708,"c":14310596.7799745221,"v":2367142.5782359787,"t":1731999600}
+{"o":14310596.7799745221,"h":14419558.9847891964,"l":14280392.8731907513,"c":14364238.8176554777,"v":1807811.807776415,"t":1732003200}
+{"o":14364238.8176554777,"h":14464372.243052844,"l":14219454.97347367,"c":14389389.8301217631,"v":1575364.6516965376,"t":1732006800}
+{"o":14389389.8301217631,"h":14460533.1233209483,"l":14363526.9683974758,"c":14459394.3035044782,"v":1270166.8328373465,"t":1732010400}
+{"o":14459394.3035044782,"h":14517433.8036471251,"l":14427923.3091253694,"c":14470332.2035485692,"v":1440811.2934955233,"t":1732014000}
+{"o":14470332.2035485692,"h":14547118.4912118129,"l":14385882.9183861353,"c":14419523.9559746664,"v":1613411.9394796111,"t":1732017600}
+{"o":14419523.9559746664,"h":14429670.6018375084,"l":14101537.27046532,"c":14101537.27046532,"v":1740920.8865294957,"t":1732021200}
+{"o":14101537.27046532,"h":14150924.3805581611,"l":14011152.9103138931,"c":14080289.8658574726,"v":1891591.6260962663,"t":1732024800}
+{"o":14080289.8658574726,"h":14183812.2834609244,"l":14019154.4374689851,"c":14154204.6558363624,"v":1694163.7277057373,"t":1732028400}
+{"o":14154204.6558363624,"h":14253224.528829528,"l":14118341.8597882576,"c":14229286.1548485216,"v":1734414.4531016022,"t":1732032000}
+{"o":14229286.1548485216,"h":14303894.0644154549,"l":14155416.3435036037,"c":14277398.388778517,"v":1762119.6147202151,"t":1732035600}
+{"o":14277398.388778517,"h":14383456.440124739,"l":14234355.1016713064,"c":14328892.2772440352,"v":1674815.908575895,"t":1732039200}
+{"o":14328892.2772440352,"h":14381596.1247929055,"l":14245953.2174660712,"c":14323907.3404075503,"v":1532049.8655380346,"t":1732042800}
+{"o":14323907.3404075503,"h":14361137.4788615089,"l":14031333.6028287057,"c":14098663.9018711373,"v":1675860.6185230373,"t":1732046400}
+{"o":14098663.9018711373,"h":14140305.9150812961,"l":13789706.8171200287,"c":13907531.3718181849,"v":1895634.4236674258,"t":1732050000}
+{"o":13907531.3718181849,"h":13953057.1288204547,"l":13734630.6049842481,"c":13851667.7529897913,"v":1463219.6623210637,"t":1732053600}
+{"o":13851667.7529897913,"h":13995554.2624833621,"l":13811901.8226629104,"c":13971338.442281086,"v":1175553.7105444812,"t":1732057200}
+{"o":13971338.442281086,"h":13985268.3189847898,"l":13855208.2448218912,"c":13938365.7604279388,"v":1101727.7422475591,"t":1732060800}
+{"o":13938365.7604279388,"h":13995088.1537850797,"l":13780570.4393889327,"c":13817631.5085474569,"v":1596449.9880069261,"t":1732064400}
+{"o":13817631.5085474569,"h":13832294.6654105205,"l":13673659.2966677919,"c":13701892.7004242912,"v":1761357.413533522,"t":1732068000}
+{"o":13701892.7004242912,"h":13753809.8452570513,"l":13551508.9135718141,"c":13751615.7552412469,"v":1695706.3002929622,"t":1732071600}
+{"o":13751615.7552412469,"h":13759046.1138085518,"l":13615052.0259801876,"c":13736107.1962286588,"v":1710147.9289042102,"t":1732075200}
+{"o":13736107.1962286588,"h":13825696.7280438896,"l":13680758.2482262217,"c":13820184.0090540387,"v":1530395.564533964,"t":1732078800}
+{"o":13820184.0090540387,"h":13857026.8477555234,"l":13778170.9301935248,"c":13803601.948156191,"v":1317847.7742614357,"t":1732082400}
+{"o":13803601.948156191,"h":13900409.5903472081,"l":13768234.4098781068,"c":13872895.1142778657,"v":1466678.772948748,"t":1732086000}
+{"o":13872895.1142778657,"h":14043166.6254384853,"l":13850806.3606362268,"c":13975883.287201453,"v":1533048.5396086224,"t":1732089600}
+{"o":13975883.287201453,"h":14018535.1817427054,"l":13913554.8347196337,"c":13973932.9460339919,"v":1353864.7790761711,"t":1732093200}
+{"o":13973932.9460339919,"h":14016896.2355133519,"l":13905885.9006493483,"c":13922193.5220790934,"v":1182798.765862596,"t":1732096800}
+{"o":13922193.5220790934,"h":14009306.2191275917,"l":13811849.8409675751,"c":13976218.4954037499,"v":1370502.2213425951,"t":1732100400}
+{"o":13976218.4954037499,"h":14030217.0215692054,"l":13850935.8939906061,"c":13909860.9841901381,"v":1420506.6117505035,"t":1732104000}
+{"o":13909860.9841901381,"h":14041477.1875404585,"l":13847478.83457206,"c":14023039.7222899124,"v":1625432.9685604428,"t":1732107600}
+{"o":14023039.7222899124,"h":14256469.5141672846,"l":13998544.5961512495,"c":14106577.9200193826,"v":1987208.0522655251,"t":1732111200}
+{"o":14106577.9200193826,"h":14145996.3548271451,"l":13880579.0937224831,"c":14013350.3125401456,"v":2139617.8232187736,"t":1732114800}
+{"o":14013350.3125401456,"h":14060996.6041897647,"l":13678129.7489553783,"c":13803913.0078689512,"v":2351652.1484694453,"t":1732118400}
+{"o":13803913.0078689512,"h":13856075.4104039706,"l":13632650.3434829265,"c":13632650.3434829265,"v":1763716.0952442107,"t":1732122000}
+{"o":13632650.3434829265,"h":13769849.0426710602,"l":13594874.6566461399,"c":13708939.0503167734,"v":2044624.5090289335,"t":1732125600}
+{"o":13708939.0503167734,"h":13725322.464166766,"l":13579407.0436821561,"c":13704101.469670685,"v":1714320.7794754175,"t":1732129200}
+{"o":13704101.469670685,"h":13844209.4775560703,"l":13627803.8929271512,"c":13819820.0905607753,"v":1482239.5680282121,"t":1732132800}
+{"o":13819820.0905607753,"h":13995776.3969063628,"l":13790154.4047721326,"c":13906783.6988383848,"v":1545591.5828152106,"t":1732136400}
+{"o":13906783.6988383848,"h":13991335.7851501964,"l":13828860.7659715079,"c":13891927.8080966268,"v":1367880.4668975461,"t":1732140000}
+{"o":13891927.8080966268,"h":13953401.395100208,"l":13809326.5649044793,"c":13850517.9582283925,"v":890754.298385461,"t":1732143600}
+{"o":13850517.9582283925,"h":14012518.0359781701,"l":13810413.492762655,"c":13985157.6410065796,"v":911393.8458368253,"t":1732147200}
+{"o":13985157.6410065796,"h":14034200.0104550552,"l":13896508.717015883,"c":13897409.8652015869,"v":1068724.852729721,"t":1732150800}
+{"o":13897409.8652015869,"h":13908381.4156122133,"l":13507902.1971684005,"c":13651400.2882081307,"v":1417536.2789761594,"t":1732154400}
+{"o":13651400.2882081307,"h":13926486.8802649491,"l":13624535.3333692774,"c":13871875.8148597088,"v":1332611.7376874003,"t":1732158000}
+{"o":13871875.8148597088,"h":14213179.5758499205,"l":13855673.505192494,"c":14134015.9436645079,"v":1474829.8674094568,"t":1732161600}
+{"o":14134015.9436645079,"h":14225832.4855163489,"l":14005498.5555064473,"c":14064528.8191664871,"v":1375255.0361871736,"t":1732165200}
+{"o":14064528.8191664871,"h":14067399.2570411768,"l":13923435.6869377494,"c":13997852.3655871097,"v":1977539.3869779492,"t":1732168800}
+{"o":13997852.3655871097,"h":14271210.3173518796,"l":13997852.3655871097,"c":14196861.7754293084,"v":1571443.8299001704,"t":1732172400}
+{"o":14196861.7754293084,"h":14262141.5665017311,"l":14153185.5750435609,"c":14225312.6954244841,"v":1448947.9904609548,"t":1732176000}
+{"o":14225312.6954244841,"h":14307202.5258402713,"l":14192662.4476553518,"c":14215860.2079065256,"v":1693993.629860349,"t":1732179600}
+{"o":14215860.2079065256,"h":14266556.1294675991,"l":14123226.512209408,"c":14210918.1145148538,"v":1519467.4741554756,"t":1732183200}
+{"o":14210918.1145148538,"h":14249629.9734029751,"l":14099513.9915250596,"c":14103558.0391489044,"v":1565258.7041486306,"t":1732186800}
+{"o":14103558.0391489044,"h":14458122.8377543539,"l":14099676.1698828079,"c":14247227.389154695,"v":2033445.9786753326,"t":1732190400}
+{"o":14247227.389154695,"h":14638783.934932204,"l":14221406.7085437924,"c":14416854.589014478,"v":3204311.1156573058,"t":1732194000}
+{"o":14416854.589014478,"h":14822370.6356949788,"l":14262747.3831869923,"c":14772014.5962075647,"v":3107757.5721613937,"t":1732197600}
+{"o":14772014.5962075647,"h":14837071.2830859534,"l":14308817.155438317,"c":14630945.1361815799,"v":2164343.5649343901,"t":1732201200}
+{"o":14630945.1361815799,"h":14999670.7685501873,"l":14593436.2490031347,"c":14960060.3672592081,"v":1660770.5771441525,"t":1732204800}
+{"o":14960060.3672592081,"h":15219943.3806848042,"l":14889625.679491356,"c":15123478.9794640709,"v":1704736.2496876181,"t":1732208400}
+{"o":15123478.9794640709,"h":15230563.5119777545,"l":15052210.1343304664,"c":15174845.102475686,"v":1679033.9683933249,"t":1732212000}
+{"o":15174845.102475686,"h":15256221.3422789257,"l":14895818.6179273855,"c":14935289.5905876607,"v":1759261.7926909036,"t":1732215600}
+{"o":14935289.5905876607,"h":15108710.9610621557,"l":14873119.8695500139,"c":14949717.1295388155,"v":1545393.7661573754,"t":1732219200}
+{"o":14949717.1295388155,"h":15025832.9949314613,"l":14871966.650549259,"c":14883746.3517138995,"v":1685085.0681282931,"t":1732222800}
+{"o":14883746.3517138995,"h":15012579.3373947442,"l":14882609.0511568636,"c":14992464.7483631037,"v":1267687.4944150001,"t":1732226400}
+{"o":14992464.7483631037,"h":15140166.8510342948,"l":14984959.8679383323,"c":15077783.1490648873,"v":1334320.2714314596,"t":1732230000}
+{"o":15077783.1490648873,"h":15211832.1373173948,"l":14936470.0153629072,"c":14957875.4921968207,"v":1540661.6131305459,"t":1732233600}
+{"o":14957875.4921968207,"h":15130383.4440946821,"l":14848884.3673049118,"c":14995609.5796754062,"v":1444454.9153965486,"t":1732237200}
+{"o":14995609.5796754062,"h":15267848.3901764005,"l":14995575.1033351738,"c":15165910.4304394629,"v":1568934.3798837217,"t":1732240800}
+{"o":15165910.4304394629,"h":15548479.6429676265,"l":15117208.268106835,"c":15437094.5975334756,"v":1786697.2577230164,"t":1732244400}
+{"o":15437094.5975334756,"h":15455356.9428917281,"l":15294851.4967279248,"c":15346351.9149704576,"v":1510876.5368696081,"t":1732248000}
+{"o":15346351.9149704576,"h":15442366.1980128381,"l":15276740.2498629261,"c":15317588.1460920032,"v":1388882.9629624151,"t":1732251600}
+{"o":15317588.1460920032,"h":15358960.1291051339,"l":15164142.5575088058,"c":15243856.0602276698,"v":1329043.2509182293,"t":1732255200}
+{"o":15243856.0602276698,"h":15329743.9475424271,"l":15201956.9822530821,"c":15250395.4808178525,"v":1200002.0155439379,"t":1732258800}
+{"o":15250395.4808178525,"h":15342442.9974198658,"l":15206858.7502743881,"c":15275318.7981977817,"v":1046702.606330306,"t":1732262400}
+{"o":15275318.7981977817,"h":15287119.1021897998,"l":15090577.0079275593,"c":15192366.2622079961,"v":1015407.3059430858,"t":1732266000}
+{"o":15192366.2622079961,"h":15231001.9111235533,"l":15088026.9920009952,"c":15120180.8083494101,"v":1088054.928265468,"t":1732269600}
+{"o":15120180.8083494101,"h":15256088.4760452248,"l":15062529.4278249983,"c":15247360.7163616046,"v":1059260.6423362424,"t":1732273200}
+{"o":15247360.7163616046,"h":15309118.758239517,"l":15199500.0760177132,"c":15283500.1933004204,"v":1059664.1084447047,"t":1732276800}
+{"o":15283500.1933004204,"h":15285762.2511471733,"l":14856728.4290898629,"c":14994344.025606459,"v":1582558.2126414247,"t":1732280400}
+{"o":14994344.025606459,"h":15109493.8073616158,"l":14841083.7531544697,"c":14892414.002295386,"v":1506265.5776838225,"t":1732284000}
+{"o":14892414.002295386,"h":15128710.0031633172,"l":14867200.9371269792,"c":15074414.0456209145,"v":1261331.0479738843,"t":1732287600}
+{"o":15074414.0456209145,"h":15076859.5064605884,"l":14873897.7645095736,"c":15006145.8545905389,"v":1154719.3942916181,"t":1732291200}
+{"o":15006145.8545905389,"h":15059273.4230765961,"l":14827801.1675885208,"c":14965118.0190752931,"v":1190571.6033177129,"t":1732294800}
+{"o":14965118.0190752931,"h":14998550.7504518367,"l":14713284.4990644548,"c":14872043.3903750349,"v":1257063.7903239054,"t":1732298400}
+{"o":14872043.3903750349,"h":15006077.1295448486,"l":14784564.9714403991,"c":14936605.9041302502,"v":1439235.3609831608,"t":1732302000}
+{"o":14936605.9041302502,"h":15023098.4092998877,"l":14891729.0204967074,"c":15003174.1773146801,"v":1170685.3411192852,"t":1732305600}
+{"o":15003174.1773146801,"h":15165286.0110460147,"l":14911072.4325170871,"c":15122661.9299859609,"v":1281318.7819237392,"t":1732309200}
+{"o":15122661.9299859609,"h":15146577.1574639641,"l":14955211.8369189277,"c":14984683.1758736577,"v":1177843.0014494816,"t":1732312800}
+{"o":14984683.1758736577,"h":15112443.5001951307,"l":14911829.4686465282,"c":15110466.9511723071,"v":1171869.1773916243,"t":1732316400}
+{"o":15110466.9511723071,"h":15158941.1846580617,"l":15015917.2908091098,"c":15024720.5653594639,"v":1168567.1433557644,"t":1732320000}
+{"o":15024720.5653594639,"h":15153904.1903084442,"l":14972893.1822985113,"c":15092272.315808326,"v":1110403.2328485432,"t":1732323600}
+{"o":15092272.315808326,"h":15096729.2544046789,"l":14901976.9603517931,"c":14951252.0368129294,"v":1142388.9400770916,"t":1732327200}
+{"o":14951252.0368129294,"h":15132602.4639693219,"l":14907339.6858771536,"c":15126059.082751045,"v":1133258.0689412642,"t":1732330800}
+{"o":15126059.082751045,"h":15523825.2140580341,"l":15103587.2783730384,"c":15422850.3249562457,"v":1360344.4875973978,"t":1732334400}
+{"o":15422850.3249562457,"h":15490478.3995833974,"l":15184723.7217631936,"c":15286680.9448987637,"v":1081667.4719633602,"t":1732338000}
+{"o":15286680.9448987637,"h":15309974.5989442077,"l":15210186.4838235192,"c":15241846.4821415544,"v":1200677.7885916007,"t":1732341600}
+{"o":15241846.4821415544,"h":15320192.1050326359,"l":15143756.7437824924,"c":15188613.5597963631,"v":981802.5111584485,"t":1732345200}
+{"o":15188613.5597963631,"h":15257681.0646618214,"l":15053873.9794523548,"c":15170738.1031924523,"v":991634.3793159889,"t":1732348800}
+{"o":15170738.1031924523,"h":15233255.5493177008,"l":15135014.2625178695,"c":15184784.3449578583,"v":844444.1440960519,"t":1732352400}
+{"o":15184784.3449578583,"h":15240033.8479493242,"l":15084459.6856925096,"c":15099536.3456225991,"v":860780.4994288806,"t":1732356000}
+{"o":15099536.3456225991,"h":15134638.0705776569,"l":14981218.2351290882,"c":15058753.464790022,"v":845416.1612716498,"t":1732359600}
+{"o":15058753.464790022,"h":15190144.1162032802,"l":15049810.1028805766,"c":15151038.1125234533,"v":850744.3182611703,"t":1732363200}
+{"o":15151038.1125234533,"h":15302769.7476655506,"l":15121241.8748013526,"c":15276592.9866956398,"v":868104.5368915499,"t":1732366800}
+{"o":15276592.9866956398,"h":15491601.4039046634,"l":15216501.9971898831,"c":15464920.4828793723,"v":1164335.4669394328,"t":1732370400}
+{"o":15464920.4828793723,"h":15508652.9877809137,"l":15276398.2421376389,"c":15285204.0558862034,"v":1044038.6262320469,"t":1732374000}
+{"o":15285204.0558862034,"h":15317684.2689374443,"l":14994414.2334410641,"c":15103549.0689872317,"v":1458790.6198822395,"t":1732377600}
+{"o":15103549.0689872317,"h":15194925.091263542,"l":14993137.2555419654,"c":15142487.2402692512,"v":1103654.7603309241,"t":1732381200}
+{"o":15142487.2402692512,"h":15142487.2402692512,"l":15023509.3043797445,"c":15069296.2760951724,"v":934905.2476971117,"t":1732384800}
+{"o":15069296.2760951724,"h":15099238.8874507844,"l":14943704.6096268054,"c":14961770.1336964965,"v":1037918.8441072376,"t":1732388400}
+{"o":14961770.1336964965,"h":15032449.2414714787,"l":14849161.6692783628,"c":15023718.9032425247,"v":1360772.1512730252,"t":1732392000}
+{"o":15023718.9032425247,"h":15041483.1587733477,"l":14930181.4550033286,"c":15018806.8930260018,"v":1141177.194176231,"t":1732395600}
+{"o":15018806.8930260018,"h":15061595.7792456001,"l":14969575.9765096139,"c":14995984.9613237306,"v":991379.5901084872,"t":1732399200}
+{"o":14995984.9613237306,"h":15013906.3455585223,"l":14874728.3210713938,"c":14987624.585362589,"v":1061328.4502341519,"t":1732402800}
+{"o":14987624.585362589,"h":15191501.6011269856,"l":14964206.2777755354,"c":15177692.2900342382,"v":1282009.0222387919,"t":1732406400}
+{"o":15177692.2900342382,"h":15276542.5292062722,"l":15164594.9921521116,"c":15212060.378131045,"v":1104872.6715571065,"t":1732410000}
+{"o":15212060.378131045,"h":15264626.9223102499,"l":15153224.1103587337,"c":15202124.6286465228,"v":1161949.3264981068,"t":1732413600}
+{"o":15202124.6286465228,"h":15237751.9884415325,"l":15134463.5403471328,"c":15208538.698800398,"v":975641.3585561588,"t":1732417200}
+{"o":15208538.698800398,"h":15245391.5550214518,"l":15030546.6246721502,"c":15107519.178500494,"v":1169103.2361155325,"t":1732420800}
+{"o":15107519.178500494,"h":15130381.7171710953,"l":14799569.9471920449,"c":15007702.9967467953,"v":928827.2212790551,"t":1732424400}
+{"o":15007702.9967467953,"h":15084245.5767965745,"l":14927367.7278618589,"c":15059257.0889517553,"v":940563.1934628988,"t":1732428000}
+{"o":15059257.0889517553,"h":15093973.9333475418,"l":15023572.6017630398,"c":15089132.1855153441,"v":850025.1687097959,"t":1732431600}
+{"o":15089132.1855153441,"h":15098227.0707720816,"l":14931931.3926803712,"c":14939185.686543867,"v":904525.4721823086,"t":1732435200}
+{"o":14939185.686543867,"h":15008669.6932191718,"l":14880362.968251206,"c":14963261.7170428429,"v":915070.3125389176,"t":1732438800}
+{"o":14963261.7170428429,"h":14991110.780138351,"l":14722335.1339517701,"c":14821221.3995508906,"v":997433.0621707236,"t":1732442400}
+{"o":14821221.3995508906,"h":14840150.118848497,"l":14530217.0493527371,"c":14611236.641786091,"v":1197549.3682687106,"t":1732446000}
+{"o":14611236.641786091,"h":14718537.1906124279,"l":14171441.6034251619,"c":14395791.8069397155,"v":1724631.8854926475,"t":1732449600}
+{"o":14395791.8069397155,"h":14644184.6265355144,"l":14314900.6537260171,"c":14563493.9460774157,"v":1139589.429970169,"t":1732453200}
+{"o":14563493.9460774157,"h":14580814.567317361,"l":14280629.5827847794,"c":14536962.9137881808,"v":1222922.5941335356,"t":1732456800}
+{"o":14536962.9137881808,"h":14563074.3560789358,"l":14320105.6002996769,"c":14352681.0297440849,"v":1224544.233060539,"t":1732460400}
+{"o":14352681.0297440849,"h":14615309.2675137669,"l":14321597.7909530494,"c":14511060.1923406571,"v":1355978.8926283626,"t":1732464000}
+{"o":14511060.1923406571,"h":14580453.141107671,"l":14364455.614164561,"c":14548629.7305967286,"v":1191544.2672003896,"t":1732467600}
+{"o":14548629.7305967286,"h":14723633.824333908,"l":14484890.8453940339,"c":14680867.2728811763,"v":1066403.6642964578,"t":1732471200}
+{"o":14680867.2728811763,"h":14697301.8289808054,"l":14553176.0447351523,"c":14607353.2541346606,"v":1069282.9002727019,"t":1732474800}
+{"o":14607353.2541346606,"h":14747222.4931010082,"l":14585530.7000561561,"c":14738844.0630569942,"v":925153.60561129,"t":1732478400}
+{"o":14738844.0630569942,"h":14776050.2255677935,"l":14661761.567899026,"c":14754646.9870660286,"v":825293.1632417495,"t":1732482000}
+{"o":14754646.9870660286,"h":14948494.9910922572,"l":14737827.902159011,"c":14899831.5277754664,"v":953334.1737493406,"t":1732485600}
+{"o":14899831.5277754664,"h":14979193.2302144039,"l":14782126.6741670649,"c":14861635.0747607611,"v":1304495.6334257154,"t":1732489200}
+{"o":14861635.0747607611,"h":14891420.6678465046,"l":14715307.6730903331,"c":14765215.0239131264,"v":1344625.9117707224,"t":1732492800}
+{"o":14765215.0239131264,"h":14783746.4906877689,"l":14450435.8139802963,"c":14615288.2397482712,"v":1403531.4804705693,"t":1732496400}
+{"o":14615288.2397482712,"h":14792830.4069800414,"l":14606376.7921296228,"c":14700326.9725083876,"v":1106337.447442488,"t":1732500000}
+{"o":14700326.9725083876,"h":14864078.9603544772,"l":14686208.7541504633,"c":14845525.5212524198,"v":1053402.7236358048,"t":1732503600}
+{"o":14845525.5212524198,"h":14933867.6756989807,"l":14759410.0546019934,"c":14842700.1241380461,"v":1013674.4924210478,"t":1732507200}
+{"o":14842700.1241380461,"h":14941402.3151734415,"l":14822774.0819436684,"c":14891037.6672767438,"v":879171.9816695763,"t":1732510800}
+{"o":14891037.6672767438,"h":14937981.8143621553,"l":14801913.0162643027,"c":14815283.6543063056,"v":1015324.4751476318,"t":1732514400}
+{"o":14815283.6543063056,"h":14942448.7083524261,"l":14787300.2881315332,"c":14897957.4027582128,"v":1165955.1281298329,"t":1732518000}
+{"o":14897957.4027582128,"h":15004746.9292980973,"l":14882195.1961644795,"c":14980045.7410709467,"v":877890.3606789778,"t":1732521600}
+{"o":14980045.7410709467,"h":15086660.8004748635,"l":14883937.6984146908,"c":14985853.798699813,"v":1074898.4633954174,"t":1732525200}
+{"o":14985853.798699813,"h":15031199.5496380422,"l":14787182.5993137863,"c":14925436.3036147449,"v":903702.7639928232,"t":1732528800}
+{"o":14925436.3036147449,"h":14931727.7059962805,"l":13417868.114740679,"c":13468020.3810620122,"v":944789.5363992864,"t":1732532400}
+{"o":13468020.3810620122,"h":13486613.9816419035,"l":13363061.6186312437,"c":13411574.7133977655,"v":1052668.7447233042,"t":1732536000}
+{"o":13411574.7133977655,"h":13444370.030136127,"l":13166088.5832314864,"c":13244507.8962342106,"v":1314964.9400210187,"t":1732539600}
+{"o":13244507.8962342106,"h":13294724.4849851485,"l":12877586.6885369644,"c":12916239.673873974,"v":1638672.5486517788,"t":1732543200}
+{"o":12916239.673873974,"h":13198684.3718796484,"l":12557592.7285398562,"c":13077036.7920849901,"v":2032540.675239675,"t":1732546800}
+{"o":13077036.7920849901,"h":13136791.1566632148,"l":10256161.8291627858,"c":10324516.3959342111,"v":1605224.7313648248,"t":1732550400}
+{"o":10324516.3959342111,"h":10325222.1932634898,"l":10065117.0302535482,"c":10187444.9956902061,"v":1643358.3349061809,"t":1732554000}
+{"o":10187444.9956902061,"h":10281262.2519843709,"l":10135024.9721732289,"c":10190021.9670089241,"v":1226267.6770842185,"t":1732557600}
+{"o":10190021.9670089241,"h":10237094.0199469049,"l":10045574.7280741204,"c":10181155.7421438172,"v":1288453.1783276664,"t":1732561200}
+{"o":10181155.7421438172,"h":10261635.5402536448,"l":10126314.8835572656,"c":10192132.2690043915,"v":1269372.1635102369,"t":1732564800}
+{"o":10192132.2690043915,"h":10228205.3946540486,"l":9984490.8249230161,"c":10128542.3118929416,"v":1417236.4768630115,"t":1732568400}
+{"o":10128542.3118929416,"h":10155254.8978122175,"l":9813841.0442474466,"c":10054383.9186131097,"v":1414307.5326571881,"t":1732572000}
+{"o":10054383.9186131097,"h":10144073.8818256035,"l":9927567.6114757229,"c":9946517.2625595406,"v":1161732.9410114107,"t":1732575600}
+{"o":9946517.2625595406,"h":10135460.311962869,"l":9917695.3952079657,"c":9999206.6237791236,"v":1409306.4120579499,"t":1732579200}
+{"o":9999206.6237791236,"h":10109394.7154442444,"l":9961075.993511539,"c":10089246.9375990927,"v":1034305.5245627768,"t":1732582800}
+{"o":10089246.9375990927,"h":10175940.0401766263,"l":10039267.184327133,"c":10141196.2141833063,"v":958582.6158345435,"t":1732586400}
+{"o":10141196.2141833063,"h":10152405.6867611408,"l":10024938.1179215629,"c":10088910.5294932723,"v":997770.4824733665,"t":1732590000}
+{"o":10088910.5294932723,"h":10133886.6355376933,"l":10026507.193337556,"c":10076866.6063679084,"v":1044884.9217766935,"t":1732593600}
+{"o":10076866.6063679084,"h":10145629.8729528654,"l":10048530.9781434573,"c":10144229.6793311238,"v":997912.9838470231,"t":1732597200}
+{"o":10144229.6793311238,"h":10184761.3783097509,"l":10059844.8779281881,"c":10126801.282154249,"v":1068958.6799134072,"t":1732600800}
+{"o":10126801.282154249,"h":10129482.5738617927,"l":9945415.967596598,"c":10016135.4863329008,"v":1124265.0026841396,"t":1732604400}
+{"o":10016135.4863329008,"h":10058386.861609539,"l":9771799.9093075804,"c":9882984.6171500236,"v":1504628.2051082074,"t":1732608000}
+{"o":9882984.6171500236,"h":10050206.0038484335,"l":9866421.5020709001,"c":9939818.7698483206,"v":1134858.5787218998,"t":1732611600}
+{"o":9939818.7698483206,"h":9977853.1049771756,"l":9641667.4113366548,"c":9645915.6220057514,"v":1188845.1988796389,"t":1732615200}
+{"o":9645915.6220057514,"h":9707027.8311432097,"l":9421272.4610333331,"c":9678391.1252279151,"v":1660378.3892040325,"t":1732618800}
+{"o":9678391.1252279151,"h":9771274.9084126465,"l":9593152.9645945709,"c":9667443.6192756593,"v":1430980.2644544498,"t":1732622400}
+{"o":9667443.6192756593,"h":9755966.3625517823,"l":9605224.1671461556,"c":9677518.0297628902,"v":1309501.1277872273,"t":1732626000}
+{"o":9677518.0297628902,"h":9918857.336560104,"l":9586691.8267678134,"c":9802649.1932592429,"v":1460241.8871685667,"t":1732629600}
+{"o":9802649.1932592429,"h":9898362.7976610176,"l":9657049.743890889,"c":9660007.3946963586,"v":1531220.3800499488,"t":1732633200}
+{"o":9660007.3946963586,"h":9937114.2422073372,"l":9636632.5145679004,"c":9849212.9199876264,"v":1467547.3701750962,"t":1732636800}
+{"o":9849212.9199876264,"h":9894309.438861344,"l":9726927.0889369994,"c":9781951.6266726423,"v":1383107.2785447519,"t":1732640400}
+{"o":9781951.6266726423,"h":9784985.0416909643,"l":9497580.7856550179,"c":9594127.892679058,"v":1453703.1944472163,"t":1732644000}
+{"o":9594127.892679058,"h":9730310.5911680628,"l":9575066.3627244476,"c":9729417.0307807215,"v":1452528.1594820186,"t":1732647600}
+{"o":9729417.0307807215,"h":9839100.4944971502,"l":9604378.3622585274,"c":9792484.6727328226,"v":1481596.3464635438,"t":1732651200}
+{"o":9792484.6727328226,"h":9889031.0349240359,"l":9721855.5976924244,"c":9777283.8668413032,"v":1155466.6254964359,"t":1732654800}
+{"o":9777283.8668413032,"h":9894365.6815368365,"l":9718795.5138147008,"c":9764159.9107987918,"v":1296083.5092131272,"t":1732658400}
+{"o":9764159.9107987918,"h":9823811.630100511,"l":9698442.6920317858,"c":9797112.229302289,"v":1024990.7332834713,"t":1732662000}
+{"o":9797112.229302289,"h":9923466.7963382956,"l":9736704.8029857129,"c":9749729.4516293891,"v":1164794.4798813446,"t":1732665600}
+{"o":9749729.4516293891,"h":9863477.0594848171,"l":9610543.1429845728,"c":9856066.3138934579,"v":1130581.7369660449,"t":1732669200}
+{"o":9856066.3138934579,"h":9926128.1528277751,"l":9766714.9305247441,"c":9921752.9776256904,"v":1239714.9647063247,"t":1732672800}
+{"o":9921752.9776256904,"h":9924908.9986891691,"l":9778881.775990257,"c":9830565.8821719829,"v":1374129.8309466161,"t":1732676400}
+{"o":9830565.8821719829,"h":9925928.6149490494,"l":9753596.0621833373,"c":9765329.8481036928,"v":1320036.3424558376,"t":1732680000}
+{"o":9765329.8481036928,"h":9772622.912767157,"l":9662345.0956172906,"c":9716537.8503135871,"v":922287.79922679,"t":1732683600}
+{"o":9716537.8503135871,"h":9887087.2215134725,"l":9716537.8503135871,"c":9794017.294427732,"v":1191104.9458112784,"t":1732687200}
+{"o":9794017.294427732,"h":9983001.3871023413,"l":9786261.6964258589,"c":9953475.8804116361,"v":1179682.3581685871,"t":1732690800}
+{"o":9953475.8804116361,"h":9982733.8768392615,"l":9895141.9552028254,"c":9915987.2446274851,"v":1094519.466152797,"t":1732694400}
+{"o":9915987.2446274851,"h":9934331.6543855146,"l":9830632.6885307934,"c":9924122.0084326286,"v":1043540.0124790787,"t":1732698000}
+{"o":9924122.0084326286,"h":10071225.1815105211,"l":9841880.1334190872,"c":10020852.2156077977,"v":1061105.1511576774,"t":1732701600}
+{"o":10020852.2156077977,"h":10042550.2697318997,"l":9944138.2099900693,"c":9983111.0422077961,"v":1151505.6034957927,"t":1732705200}
+{"o":9983111.0422077961,"h":9995450.4803483952,"l":9868708.9687174819,"c":9966102.5411220025,"v":1373290.9378760271,"t":1732708800}
+{"o":9966102.5411220025,"h":10123101.1484974623,"l":9940988.0764113665,"c":10102438.1934180874,"v":1353562.2930092008,"t":1732712400}
+{"o":10102438.1934180874,"h":10189767.981890725,"l":10046391.4576629438,"c":10171976.1106539369,"v":1405168.1077954622,"t":1732716000}
+{"o":10171976.1106539369,"h":10282601.2456100378,"l":10071416.2111523747,"c":10225574.5161786191,"v":1470930.9216675134,"t":1732719600}
+{"o":10225574.5161786191,"h":10277462.0402204916,"l":10121515.3846077193,"c":10148162.099799579,"v":1497731.740291324,"t":1732723200}
+{"o":10148162.099799579,"h":10241245.7473281547,"l":10083425.4304935578,"c":10197438.4447210375,"v":1278547.1358146919,"t":1732726800}
+{"o":10197438.4447210375,"h":10270429.0127626266,"l":10100336.4379996676,"c":10183221.1244968046,"v":1223886.941551765,"t":1732730400}
+{"o":10183221.1244968046,"h":10248555.7060986515,"l":10149284.7693537939,"c":10165545.9857799616,"v":1061925.8737891519,"t":1732734000}
+{"o":10165545.9857799616,"h":10336496.0762601271,"l":10089991.1599127725,"c":10277045.7680385411,"v":1294503.6460650619,"t":1732737600}
+{"o":10277045.7680385411,"h":10312342.9118825272,"l":10104473.0651612189,"c":10209170.0419317782,"v":1057944.4080061039,"t":1732741200}
+{"o":10209170.0419317782,"h":10297131.4691841528,"l":10128242.1378645003,"c":10239392.6624656562,"v":1009170.2702608133,"t":1732744800}
+{"o":10239392.6624656562,"h":10345082.0599161033,"l":10217173.17286475,"c":10289383.7478308752,"v":1214232.6896011631,"t":1732748400}
+{"o":10289383.7478308752,"h":10465081.431630848,"l":10188948.9265343584,"c":10419679.8409354594,"v":1541415.9227889869,"t":1732752000}
+{"o":10419679.8409354594,"h":10430591.9711647294,"l":10295607.296361411,"c":10358907.9286599308,"v":1233736.6963120964,"t":1732755600}
+{"o":10358907.9286599308,"h":10446073.3713454306,"l":10282124.6488577388,"c":10292503.9395892806,"v":1180984.4293786178,"t":1732759200}
+{"o":10292503.9395892806,"h":10324061.8861113284,"l":10092548.2981457822,"c":10202387.7662855908,"v":1292868.2869605212,"t":1732762800}
+{"o":10202387.7662855908,"h":10299079.255080577,"l":10147614.0378694255,"c":10212774.0332864374,"v":1068461.2683574141,"t":1732766400}
+{"o":10212774.0332864374,"h":10241740.6975097265,"l":10059492.2096197736,"c":10133389.7635443881,"v":908298.6702641447,"t":1732770000}
+{"o":10133389.7635443881,"h":10153733.722500924,"l":10061301.4724158347,"c":10133481.8242278006,"v":988185.1029179754,"t":1732773600}
+{"o":10133481.8242278006,"h":10182193.0117566846,"l":10016707.4165540878,"c":10115520.8178408854,"v":1021682.8253533,"t":1732777200}
+{"o":10115520.8178408854,"h":10161761.0171649829,"l":10057446.2486593127,"c":10139160.4630188495,"v":1101842.8040472004,"t":1732780800}
+{"o":10139160.4630188495,"h":10148887.8333538398,"l":10015447.667331703,"c":10018904.98009043,"v":1015626.756238588,"t":1732784400}
+{"o":10018904.98009043,"h":10060542.0872946698,"l":9930845.4431706388,"c":10011943.3060506992,"v":1097542.6821908127,"t":1732788000}
+{"o":10011943.3060506992,"h":10093245.3162487391,"l":9950527.2596439626,"c":10064886.8513146583,"v":1088589.7217677187,"t":1732791600}
+{"o":10064886.8513146583,"h":10079371.0695951376,"l":9915336.4922566619,"c":10022951.6452267598,"v":1091170.8673863111,"t":1732795200}
+{"o":10022951.6452267598,"h":10065057.6842911839,"l":9891101.7159089409,"c":10047359.5579635203,"v":1191385.2032818459,"t":1732798800}
+{"o":10047359.5579635203,"h":10101782.4500627946,"l":9947556.6973452047,"c":9996360.699297497,"v":1469915.3721292685,"t":1732802400}
+{"o":9996360.699297497,"h":10029010.4437987618,"l":9867237.6524123531,"c":9900512.6303207185,"v":1404309.4317954062,"t":1732806000}
+{"o":9900512.6303207185,"h":10032886.8590031397,"l":9900480.48284835,"c":9974024.741188461,"v":1273848.088685977,"t":1732809600}
+{"o":9974024.741188461,"h":10044116.3328404818,"l":9973631.6210323218,"c":9993230.0820498411,"v":1247878.3163511229,"t":1732813200}
+{"o":9993230.0820498411,"h":10069395.9753182214,"l":9992892.4151020795,"c":10054031.443429308,"v":1094315.722485909,"t":1732816800}
+{"o":10054031.443429308,"h":10058676.3859538045,"l":9966202.5934338644,"c":10002432.9601075239,"v":994851.3560181941,"t":1732820400}
+{"o":10002432.9601075239,"h":10031381.5748487171,"l":9927657.1334803998,"c":10014415.0129048899,"v":942065.6198513957,"t":1732824000}
+{"o":10014415.0129048899,"h":10060694.3996238522,"l":10005046.353755096,"c":10020159.8576717656,"v":834468.2295566128,"t":1732827600}
+{"o":10020159.8576717656,"h":10110953.2866743226,"l":9969571.5009937212,"c":10108724.6844610982,"v":844792.1255927443,"t":1732831200}
+{"o":10108724.6844610982,"h":10126425.406344315,"l":10063757.3418655898,"c":10094680.8776557557,"v":875794.5953065611,"t":1732834800}
+{"o":10094680.8776557557,"h":10143376.2105696052,"l":10056280.51203526,"c":10064523.9815750923,"v":1001562.7046642902,"t":1732838400}
+{"o":10064523.9815750923,"h":10123658.9747124203,"l":9981754.8345302343,"c":10110723.05882884,"v":930379.8404861584,"t":1732842000}
+{"o":10110723.05882884,"h":10283125.6630141251,"l":10067889.4142482821,"c":10260477.6613569167,"v":978552.644916742,"t":1732845600}
+{"o":10260477.6613569167,"h":10326900.3211263046,"l":10244383.1366372686,"c":10279612.212631166,"v":949771.5057088741,"t":1732849200}
+{"o":10279612.212631166,"h":10287674.3351847585,"l":10199045.5290409978,"c":10218000.468558751,"v":968668.7786914805,"t":1732852800}
+{"o":10218000.468558751,"h":10290268.5160425976,"l":10158890.9762692899,"c":10222586.413267592,"v":1093325.797171995,"t":1732856400}
+{"o":10222586.413267592,"h":10250802.4757597316,"l":10189858.4881133381,"c":10227197.443325201,"v":1042702.2345188271,"t":1732860000}
+{"o":10227197.443325201,"h":10260585.2963811662,"l":10092748.2406808771,"c":10098320.8901330642,"v":1010868.5580629833,"t":1732863600}
+{"o":10098320.8901330642,"h":10201349.9080136493,"l":10095609.9300361983,"c":10152155.4400780797,"v":800338.1697392047,"t":1732867200}
+{"o":10152155.4400780797,"h":10233624.0439254623,"l":10141495.2958403174,"c":10213728.7898101602,"v":752656.7921599161,"t":1732870800}
+{"o":10213728.7898101602,"h":10287567.5884023067,"l":10206644.4335274119,"c":10271491.0353935473,"v":733593.3513582943,"t":1732874400}
+{"o":10271491.0353935473,"h":10429641.987978328,"l":10258681.4236659352,"c":10418725.1174908523,"v":823338.1617387088,"t":1732878000}
+{"o":10418725.1174908523,"h":10514671.2684769332,"l":10287308.9532134794,"c":10326812.2044529077,"v":932213.7492621152,"t":1732881600}
+{"o":10326812.2044529077,"h":10378282.9190147705,"l":10301850.7124574743,"c":10345948.2888631877,"v":791457.4015780243,"t":1732885200}
+{"o":10345948.2888631877,"h":10415212.000110276,"l":10280584.9500842355,"c":10413444.867442837,"v":902790.8001519789,"t":1732888800}
+{"o":10413444.867442837,"h":10483797.4452957977,"l":10312917.1202184726,"c":10358392.8070250954,"v":1182922.5292360913,"t":1732892400}
+{"o":10358392.8070250954,"h":10441405.0307634771,"l":10286566.3513257299,"c":10289455.2584602013,"v":1082648.1139957916,"t":1732896000}
+{"o":10289455.2584602013,"h":10310583.6536164246,"l":10208575.2403728459,"c":10213969.0702446699,"v":945266.3562150932,"t":1732899600}
+{"o":10213969.0702446699,"h":10308716.5064921547,"l":10201107.8293892089,"c":10287533.8498875704,"v":868034.1814117939,"t":1732903200}
+{"o":10287533.8498875704,"h":10291624.8119820245,"l":10189718.9406569414,"c":10252625.4053215031,"v":848737.7387663566,"t":1732906800}
+{"o":10252625.4053215031,"h":10363987.3060474694,"l":10222946.0010527074,"c":10309338.8350174967,"v":803801.5103715563,"t":1732910400}
+{"o":10309338.8350174967,"h":10386042.2890314329,"l":10258301.5755241346,"c":10385912.3107063342,"v":787305.9249079258,"t":1732914000}
+{"o":10385912.3107063342,"h":10450372.0161068551,"l":10342274.7121436242,"c":10367546.9234131556,"v":815202.0747398802,"t":1732917600}
+{"o":10367546.9234131556,"h":10403214.3952000383,"l":10332318.8273977805,"c":10341278.8219330776,"v":853581.263894347,"t":1732921200}
+{"o":10341278.8219330776,"h":10341278.8219330776,"l":10206469.1997135412,"c":10223667.0111620948,"v":967832.5741068167,"t":1732924800}
+{"o":10223667.0111620948,"h":10273319.4631793089,"l":10154932.0782132428,"c":10208224.3047104906,"v":915398.5610630449,"t":1732928400}
+{"o":10208224.3047104906,"h":10288034.0480138194,"l":10197373.2587188836,"c":10279041.4788096286,"v":830900.8564302921,"t":1732932000}
+{"o":10279041.4788096286,"h":10335126.6293071415,"l":10191960.2979591154,"c":10319474.4178661685,"v":871699.2868344419,"t":1732935600}
+{"o":10319474.4178661685,"h":10334388.6573629938,"l":10247213.2575925272,"c":10295316.1371885352,"v":722274.30508021,"t":1732939200}
+{"o":10295316.1371885352,"h":10363494.9099053554,"l":10213569.2894521486,"c":10353285.0551929828,"v":644651.0625847651,"t":1732942800}
+{"o":10353285.0551929828,"h":10416484.8458484188,"l":10287219.2038737331,"c":10314176.1862787027,"v":745498.612586242,"t":1732946400}
+{"o":10314176.1862787027,"h":10459321.4795097206,"l":10286565.8878675438,"c":10375002.366460491,"v":727103.5470936733,"t":1732950000}
+{"o":10375002.366460491,"h":10425558.1060885508,"l":10342188.3762479462,"c":10376263.7539058682,"v":689963.1329441052,"t":1732953600}
+{"o":10376263.7539058682,"h":10407213.888719758,"l":10333059.7694011834,"c":10358069.21003226,"v":696704.7639012852,"t":1732957200}
+{"o":10358069.21003226,"h":10385044.5891681593,"l":10206125.426550759,"c":10215187.7829144709,"v":768576.2092748469,"t":1732960800}
+{"o":10215187.7829144709,"h":10324085.9932195898,"l":10200777.2059975564,"c":10256069.9003651924,"v":656184.3354061687,"t":1732964400}
+{"o":10256069.9003651924,"h":10333872.1618567724,"l":10246464.7653794065,"c":10301690.4435064867,"v":725857.0569929866,"t":1732968000}
+{"o":10301690.4435064867,"h":10328296.0778921843,"l":10215465.7480249722,"c":10221888.4131705798,"v":778822.8350343517,"t":1732971600}
+{"o":10221888.4131705798,"h":10268146.1700644642,"l":10151321.7503624596,"c":10160842.7055150047,"v":762873.7427528431,"t":1732975200}
+{"o":10160842.7055150047,"h":10207590.5744567271,"l":10115263.0212913305,"c":10193208.1529194601,"v":825139.4451762559,"t":1732978800}
+{"o":10193208.1529194601,"h":10223587.1685735583,"l":10158412.8861502241,"c":10203082.8820030428,"v":766210.2752302022,"t":1732982400}
+{"o":10203082.8820030428,"h":10205907.9033785276,"l":10147512.1289460212,"c":10189551.9301728997,"v":858567.8488690259,"t":1732986000}
+{"o":10189551.9301728997,"h":10206101.4168981463,"l":10095551.2844560519,"c":10186022.6146641597,"v":852895.778277115,"t":1732989600}
+{"o":10186022.6146641597,"h":10249161.2092631646,"l":10111722.2995730303,"c":10197914.2578157559,"v":736363.1044729183,"t":1732993200}
+{"o":10197914.2578157559,"h":10267979.3762933388,"l":10182312.0585956257,"c":10237060.7455164902,"v":663954.045196719,"t":1732996800}
+{"o":10237060.7455164902,"h":10248614.2860794272,"l":10192921.2605329175,"c":10222973.3992058169,"v":713210.172208006,"t":1733000400}
+{"o":10222973.3992058169,"h":10227894.4224720355,"l":10102925.5930604525,"c":10129519.4479815681,"v":768197.1302698724,"t":1733004000}
+{"o":10129519.4479815681,"h":10198103.9584235046,"l":10084350.5308708865,"c":10095908.7746792138,"v":759557.893403184,"t":1733007600}
+{"o":10095908.7746792138,"h":10193667.3827497438,"l":10029168.344637366,"c":10096516.5138989016,"v":940605.4304220645,"t":1733011200}
+{"o":10096516.5138989016,"h":10184746.3090727832,"l":10019050.760918688,"c":10069829.6092026215,"v":1038227.4396273136,"t":1733014800}
+{"o":10069829.6092026215,"h":10202192.1369195506,"l":9948121.5853866953,"c":9968623.0171793569,"v":1054378.1040667528,"t":1733018400}
+{"o":9968623.0171793569,"h":10049133.0224126652,"l":9965211.0475160722,"c":10013543.791518094,"v":793782.1163658939,"t":1733022000}
+{"o":10013543.791518094,"h":10067746.7960031014,"l":9959031.2613299359,"c":10058449.9942005873,"v":636991.1983654966,"t":1733025600}
+{"o":10058449.9942005873,"h":10059977.2095849253,"l":9996268.1849916894,"c":10000553.8415544238,"v":666241.2193277717,"t":1733029200}
+{"o":10000553.8415544238,"h":10050133.1879583672,"l":9988658.4239235781,"c":10012056.4074335229,"v":602548.6950037954,"t":1733032800}
+{"o":10012056.4074335229,"h":10048862.8754214197,"l":9955819.6354972869,"c":10008438.3148398008,"v":630185.3813280325,"t":1733036400}
+{"o":10008438.3148398008,"h":10157507.4285133779,"l":10001578.6570425592,"c":10135555.8557760157,"v":778237.0657807394,"t":1733040000}
+{"o":10135555.8557760157,"h":10143079.1704427879,"l":10069921.7223168239,"c":10095867.8044389933,"v":580806.5827375879,"t":1733043600}
+{"o":10095867.8044389933,"h":10099441.2032124903,"l":9960382.8396095466,"c":10035314.5921047498,"v":580602.7833506023,"t":1733047200}
+{"o":10035314.5921047498,"h":10084520.1446971335,"l":10033139.5576372854,"c":10076942.5618134234,"v":610320.9212670946,"t":1733050800}
+{"o":10076942.5618134234,"h":10088847.8908384163,"l":10053678.1092372537,"c":10072564.7460597195,"v":681378.6881455294,"t":1733054400}
+{"o":10072564.7460597195,"h":10135952.1401376072,"l":10037248.5242799129,"c":10109584.5870808586,"v":841778.8825105205,"t":1733058000}
+{"o":10109584.5870808586,"h":10146988.3364424072,"l":10068629.9812673088,"c":10123020.7335229479,"v":989471.6870746906,"t":1733061600}
+{"o":10123020.7335229479,"h":10175089.4079504479,"l":10020627.3677932601,"c":10138007.9057680015,"v":1052349.8023728998,"t":1733065200}
+{"o":10138007.9057680015,"h":10220001.0675479136,"l":10080414.7197588701,"c":10120735.0593774505,"v":991419.5799349,"t":1733068800}
+{"o":10120735.0593774505,"h":10127994.1400008034,"l":10044852.3023400549,"c":10075946.4862411674,"v":952247.6284781109,"t":1733072400}
+{"o":10075946.4862411674,"h":10126474.0651886072,"l":10026390.8780175187,"c":10038028.8539029341,"v":824334.0981859844,"t":1733076000}
+{"o":10038028.8539029341,"h":10072221.3614350166,"l":9986466.720970409,"c":10040972.078403715,"v":915947.3595882704,"t":1733079600}
+{"o":10040972.078403715,"h":10055576.3529062532,"l":9937173.0973119941,"c":10017410.4568611048,"v":985090.3839999501,"t":1733083200}
+{"o":10017410.4568611048,"h":10096616.6867488548,"l":9992983.2689132616,"c":10080288.4435298089,"v":1050527.9770263529,"t":1733086800}
+{"o":10080288.4435298089,"h":10171655.6129310131,"l":10046947.0801596399,"c":10127083.0951008182,"v":1020303.9081693987,"t":1733090400}
+{"o":10127083.0951008182,"h":10215128.6518579647,"l":10051398.4790236074,"c":10063780.801487593,"v":896582.1588302579,"t":1733094000}
+{"o":10063780.801487593,"h":10075541.4885610715,"l":9927215.9701248985,"c":9989314.4616355523,"v":988338.4204151467,"t":1733097600}
+{"o":9989314.4616355523,"h":10112031.1627148744,"l":9969550.7403008081,"c":10103508.9792493265,"v":1215622.1778060347,"t":1733101200}
+{"o":10103508.9792493265,"h":10124943.7050036117,"l":9874709.2734511178,"c":9948547.6466901749,"v":1190381.8229127731,"t":1733104800}
+{"o":9948547.6466901749,"h":9975690.4139942471,"l":9676257.0055482704,"c":9707923.2183301989,"v":1491634.1963516101,"t":1733108400}
+{"o":9707923.2183301989,"h":9784031.6976616848,"l":9569374.1352653559,"c":9747252.4816235285,"v":2069256.734468312,"t":1733112000}
+{"o":9747252.4816235285,"h":9833819.0156539921,"l":9655926.3541143779,"c":9711216.6646381523,"v":986492.6825234654,"t":1733115600}
+{"o":9711216.6646381523,"h":9748425.4671973195,"l":9587893.8017831277,"c":9704428.6381294746,"v":1138352.9429907894,"t":1733119200}
+{"o":9704428.6381294746,"h":9766767.5227873456,"l":9609060.3365111705,"c":9716630.9882405028,"v":1023937.268165656,"t":1733122800}
+{"o":9716630.9882405028,"h":9722201.5838783272,"l":9437712.5197123159,"c":9590691.7152460907,"v":1417005.4327519266,"t":1733126400}
+{"o":9590691.7152460907,"h":9682078.4542845972,"l":9509643.0917791091,"c":9679582.6136884224,"v":923398.2116134601,"t":1733130000}
+{"o":9679582.6136884224,"h":9681719.5923864748,"l":9436542.9322884828,"c":9497332.6234344244,"v":851927.6003985562,"t":1733133600}
+{"o":9497332.6234344244,"h":9569174.688961735,"l":9439741.6292603668,"c":9549339.3126417138,"v":846505.4061553075,"t":1733137200}
+{"o":9549339.3126417138,"h":9598184.2193750888,"l":9369090.3844412286,"c":9435969.0574496016,"v":1025815.5024258501,"t":1733140800}
+{"o":9435969.0574496016,"h":9609592.434993919,"l":9375182.3485351931,"c":9594112.4887458459,"v":1203090.2670558088,"t":1733144400}
+{"o":9594112.4887458459,"h":9693840.0463077873,"l":9503314.9113776982,"c":9593948.1085139737,"v":1250702.8208314686,"t":1733148000}
+{"o":9593948.1085139737,"h":9833109.9922959432,"l":9495668.0697983634,"c":9742367.1409961134,"v":2517966.0992106725,"t":1733151600}
+{"o":9742367.1409961134,"h":9775945.1969380528,"l":9498450.5670594256,"c":9612474.1867088322,"v":1993225.5780439198,"t":1733155200}
+{"o":9612474.1867088322,"h":9652238.6262268405,"l":9264129.000644993,"c":9365840.5141569786,"v":2002790.966592744,"t":1733158800}
+{"o":9365840.5141569786,"h":9567861.4894714393,"l":9298034.7893378828,"c":9492674.2321722731,"v":1583961.6004492759,"t":1733162400}
+{"o":9492674.2321722731,"h":9513443.0849621296,"l":9339848.2461527139,"c":9512663.7620427106,"v":1301063.1450216635,"t":1733166000}
+{"o":9512663.7620427106,"h":9563539.680122979,"l":9401805.0047739279,"c":9472683.5798904635,"v":1231052.6141528301,"t":1733169600}
+{"o":9472683.5798904635,"h":9533865.8466243725,"l":9371705.8426239807,"c":9440414.9727328792,"v":1250459.7504728178,"t":1733173200}
+{"o":9440414.9727328792,"h":9569714.19969883,"l":9415564.710076686,"c":9535446.0324930958,"v":1160916.8065587324,"t":1733176800}
+{"o":9535446.0324930958,"h":9606575.5831880514,"l":9512944.3822091091,"c":9590806.7872829642,"v":1088818.3767532625,"t":1733180400}
+{"o":9590806.7872829642,"h":9630284.3344092481,"l":9535759.291311074,"c":9588666.8302940484,"v":1259146.0573241836,"t":1733184000}
+{"o":9588666.8302940484,"h":9629006.302563956,"l":9509862.0617717002,"c":9516481.5687742569,"v":1376373.6332273178,"t":1733187600}
+{"o":9516481.5687742569,"h":9740957.6802149117,"l":9395286.8555023056,"c":9696059.4220925532,"v":1293702.7335937475,"t":1733191200}
+{"o":9696059.4220925532,"h":9761840.1398085523,"l":9647840.6496523041,"c":9684161.9314346071,"v":1041473.5291211582,"t":1733194800}
+{"o":9684161.9314346071,"h":9745591.7564795855,"l":9615747.0882455353,"c":9710211.290846603,"v":1221115.4116938901,"t":1733198400}
+{"o":9710211.290846603,"h":9713761.6151466109,"l":9643992.6922600176,"c":9690976.1521389727,"v":923012.6467201245,"t":1733202000}
+{"o":9690976.1521389727,"h":9812946.0728594977,"l":9619462.2400572244,"c":9647589.3762730062,"v":1239968.5133989842,"t":1733205600}
+{"o":9647589.3762730062,"h":9683638.733016409,"l":9542929.0053247139,"c":9639474.2287337538,"v":1623296.5747938894,"t":1733209200}
+{"o":9639474.2287337538,"h":9708746.6000477076,"l":9591605.8753492087,"c":9640812.3207582794,"v":1047063.5860671182,"t":1733212800}
+{"o":9640812.3207582794,"h":9644624.8836849928,"l":9524919.0984972455,"c":9554499.5218198188,"v":1037914.7594137333,"t":1733216400}
+{"o":9554499.5218198188,"h":9602824.7974922229,"l":9466888.0100700296,"c":9485153.6178902518,"v":919804.2850918645,"t":1733220000}
+{"o":9485153.6178902518,"h":9615950.288299175,"l":9473661.2768132612,"c":9582385.5436317474,"v":943743.4894659451,"t":1733223600}
+{"o":9582385.5436317474,"h":9586577.3934395723,"l":9437373.8091901671,"c":9526985.8658822626,"v":908987.2329549412,"t":1733227200}
+{"o":9526985.8658822626,"h":9545934.4006839134,"l":9173033.437981952,"c":9280825.3531578314,"v":1835647.4751361937,"t":1733230800}
+{"o":9280825.3531578314,"h":9571683.892683778,"l":9095159.1569637973,"c":9525290.0033421926,"v":2386298.4133045734,"t":1733234400}
+{"o":9525290.0033421926,"h":9611311.5534688346,"l":9358783.9848061576,"c":9484669.4968197457,"v":1921105.1673751718,"t":1733238000}
+{"o":9484669.4968197457,"h":9570847.1035512295,"l":9413545.7658016495,"c":9479202.8879037872,"v":1288382.3185080853,"t":1733241600}
+{"o":9479202.8879037872,"h":9546658.2154588588,"l":9329242.6537035797,"c":9541643.7299769297,"v":1454742.0249104628,"t":1733245200}
+{"o":9541643.7299769297,"h":9667367.9341195188,"l":9466259.3318669107,"c":9647423.9159166999,"v":1289531.2044658705,"t":1733248800}
+{"o":9647423.9159166999,"h":9706103.1000774577,"l":9543624.6614468209,"c":9695100.9717602488,"v":1183669.810747952,"t":1733252400}
+{"o":9695100.9717602488,"h":9781676.0114963371,"l":9676181.0221003648,"c":9716550.9823584948,"v":1256837.3651302634,"t":1733256000}
+{"o":9716550.9823584948,"h":10184580.7773818038,"l":9617909.0102481153,"c":10093915.9918944295,"v":2428865.2471941905,"t":1733259600}
+{"o":10093915.9918944295,"h":10108153.1788180247,"l":9947098.5972479209,"c":10051983.3651354425,"v":1541323.1259249272,"t":1733263200}
+{"o":10051983.3651354425,"h":10067492.0185796637,"l":9921093.3492250126,"c":9944509.5893104803,"v":1311627.0493626902,"t":1733266800}
+{"o":9944509.5893104803,"h":10197791.8744662125,"l":9940717.6772481129,"c":10093906.9730153326,"v":1391734.7630288806,"t":1733270400}
+{"o":10093906.9730153326,"h":10205105.2106824778,"l":10028622.0047562774,"c":10164529.5840533264,"v":1420734.5236904856,"t":1733274000}
+{"o":10164529.5840533264,"h":10225032.4482277445,"l":9895692.022400409,"c":10026770.6808802355,"v":1511374.3837002683,"t":1733277600}
+{"o":10026770.6808802355,"h":10158623.6970254872,"l":10017615.5976600051,"c":10101476.7834359314,"v":1054997.2476380749,"t":1733281200}
+{"o":10101476.7834359314,"h":10128034.8127124738,"l":10048125.6508037969,"c":10105788.975452438,"v":996102.6379339101,"t":1733284800}
+{"o":10105788.975452438,"h":10238770.8952599056,"l":10097318.2934932429,"c":10114704.2460687049,"v":946363.0162048512,"t":1733288400}
+{"o":10114704.2460687049,"h":10130698.6277192645,"l":10027453.0480665322,"c":10103114.151545817,"v":819562.4491433889,"t":1733292000}
+{"o":10103114.151545817,"h":10109866.4329080544,"l":10041563.5122905225,"c":10057682.2827641107,"v":681860.4712744016,"t":1733295600}
+{"o":10057682.2827641107,"h":10085427.5117734578,"l":9985407.3059595395,"c":10015411.8292743172,"v":735562.0067216104,"t":1733299200}
+{"o":10015411.8292743172,"h":10085158.9384065811,"l":10003302.6096724905,"c":10014767.307398757,"v":679684.6590375254,"t":1733302800}
+{"o":10014767.307398757,"h":10108185.0945498124,"l":10001789.1498874556,"c":10059428.7108266875,"v":663384.6246660829,"t":1733306400}
+{"o":10059428.7108266875,"h":10086927.9379947111,"l":9987535.5636417288,"c":10025110.9810295478,"v":778464.9037876303,"t":1733310000}
+{"o":10025110.9810295478,"h":10034927.3293486536,"l":9844764.2898075487,"c":9889327.933718117,"v":1103749.5199461428,"t":1733313600}
+{"o":9889327.933718117,"h":9923134.7635569572,"l":9791894.3802119214,"c":9825132.8053816352,"v":964303.5414918892,"t":1733317200}
+{"o":9825132.8053816352,"h":9936698.5025369227,"l":9712136.5354388356,"c":9871332.8816374131,"v":1384635.7829867862,"t":1733320800}
+{"o":9871332.8816374131,"h":10000326.838464912,"l":9802986.1264714487,"c":9941015.7238918152,"v":1612140.0237862663,"t":1733324400}
+{"o":9941015.7238918152,"h":9989420.263813477,"l":9522124.4762469251,"c":9593539.8334915359,"v":1947743.9664473529,"t":1733328000}
+{"o":9593539.8334915359,"h":9747040.614438124,"l":9538925.7341592386,"c":9735141.3083879128,"v":1643188.2574346142,"t":1733331600}
+{"o":9735141.3083879128,"h":9822283.7722703442,"l":9702102.93498821,"c":9778916.44350297,"v":1212402.3441873873,"t":1733335200}
+{"o":9778916.44350297,"h":9908152.3683397882,"l":9733536.3510502633,"c":9898161.4572828282,"v":997244.7318206904,"t":1733338800}
+{"o":9898161.4572828282,"h":10055530.7112904452,"l":9801112.8717469759,"c":9910161.5071261916,"v":1412743.1683117177,"t":1733342400}
+{"o":9910161.5071261916,"h":9981493.6974703036,"l":9694599.100133054,"c":9770301.4836822767,"v":1517897.1317284564,"t":1733346000}
+{"o":9770301.4836822767,"h":9856517.5721916873,"l":9739855.3648140226,"c":9744186.7503427789,"v":1039253.8691115817,"t":1733349600}
+{"o":9744186.7503427789,"h":9760860.80424257,"l":9603531.5209216066,"c":9749089.1597888507,"v":1154400.3219769963,"t":1733353200}
+{"o":9749089.1597888507,"h":9770453.3115517218,"l":9614300.0656891596,"c":9625615.5548589043,"v":1135187.4187883744,"t":1733356800}
+{"o":9625615.5548589043,"h":9643320.164423665,"l":9479968.8505746797,"c":9603694.9330422319,"v":1405754.811473514,"t":1733360400}
+{"o":9603694.9330422319,"h":9998270.4188665096,"l":9587868.8169020228,"c":9840754.6654704493,"v":1656428.1952166471,"t":1733364000}
+{"o":9840754.6654704493,"h":10138526.3741800878,"l":9829080.0485018492,"c":9902061.0676202103,"v":2121144.9709356623,"t":1733367600}
+{"o":9902061.0676202103,"h":10125956.6858579684,"l":9893600.5370836034,"c":10062388.260222666,"v":1400752.5292072499,"t":1733371200}
+{"o":10062388.260222666,"h":10083729.1827446222,"l":9889471.7118063159,"c":9984049.880757872,"v":1121609.9302634322,"t":1733374800}
+{"o":9984049.880757872,"h":10007742.8652763106,"l":9806209.5257854052,"c":9923759.4007095173,"v":974607.9948117511,"t":1733378400}
+{"o":9923759.4007095173,"h":9988863.4168535788,"l":9911577.2278251145,"c":9941981.0754466336,"v":791318.0132097928,"t":1733382000}
+{"o":9941981.0754466336,"h":10056513.197533058,"l":9924274.5332892612,"c":10017500.8873795923,"v":892899.8833941108,"t":1733385600}
+{"o":10017500.8873795923,"h":10101905.7136517651,"l":9975510.9934156183,"c":10098910.6618997846,"v":880953.4442664128,"t":1733389200}
+{"o":10098910.6618997846,"h":10203386.7810703795,"l":10064381.7810480502,"c":10070314.3248950504,"v":859202.9953848997,"t":1733392800}
+{"o":10070314.3248950504,"h":10299934.3042914122,"l":10057338.143246308,"c":10278098.9076708201,"v":837589.4677623189,"t":1733396400}
+{"o":10278098.9076708201,"h":10428732.3093290254,"l":10244828.8121328801,"c":10259655.0906771719,"v":1208612.860281067,"t":1733400000}
+{"o":10259655.0906771719,"h":10312744.9626394324,"l":10134697.8065516911,"c":10211212.7378022876,"v":933509.2199394216,"t":1733403600}
+{"o":10211212.7378022876,"h":10259954.4771887828,"l":10122845.3966203462,"c":10241435.049634492,"v":1047722.3550686383,"t":1733407200}
+{"o":10241435.049634492,"h":10292886.2693963572,"l":10041454.6535999887,"c":10163364.2467925195,"v":1415126.7312638611,"t":1733410800}
+{"o":10163364.2467925195,"h":10324322.2804236561,"l":10098912.326380929,"c":10181537.2762888279,"v":1325132.8911858918,"t":1733414400}
+{"o":10181537.2762888279,"h":10231876.7026246693,"l":10140952.5264253765,"c":10198848.467690818,"v":1008964.4724837652,"t":1733418000}
+{"o":10198848.467690818,"h":10210812.5962701906,"l":10033897.124992786,"c":10047375.4414424319,"v":1053652.3767890166,"t":1733421600}
+{"o":10047375.4414424319,"h":10075847.8812807202,"l":9863481.3396029491,"c":9903212.925284462,"v":1449140.1972845388,"t":1733425200}
+{"o":9903212.925284462,"h":9935051.2009660397,"l":9746145.3087774049,"c":9902063.6103872098,"v":1506766.7970071074,"t":1733428800}
+{"o":9902063.6103872098,"h":9958194.5150169469,"l":9864193.1354824193,"c":9940572.5188450366,"v":842130.1189835791,"t":1733432400}
+{"o":9940572.5188450366,"h":10004006.9917208292,"l":9586408.4363751374,"c":10003939.7335779592,"v":1936417.9549354988,"t":1733436000}
+{"o":10003939.7335779592,"h":10285764.6714038085,"l":9915726.7640486006,"c":10030386.0458002761,"v":1880108.0677619765,"t":1733439600}
+{"o":10030386.0458002761,"h":10314911.5176454876,"l":9966741.0965905897,"c":10311313.3073489312,"v":1450051.4361343943,"t":1733443200}
+{"o":10311313.3073489312,"h":10524424.3622407727,"l":10180437.7688639928,"c":10363068.8304444347,"v":1542641.0609363737,"t":1733446800}
+{"o":10363068.8304444347,"h":10375905.954953352,"l":10251347.4117106739,"c":10317755.8400838729,"v":984219.0265117666,"t":1733450400}
+{"o":10317755.8400838729,"h":10317755.8400838729,"l":10137370.3835044578,"c":10281741.0883721076,"v":1234991.0027758565,"t":1733454000}
+{"o":10281741.0883721076,"h":10327080.0599323586,"l":10197445.6679054592,"c":10241004.6719110422,"v":964632.2414494877,"t":1733457600}
+{"o":10241004.6719110422,"h":10277990.0614458825,"l":10127593.431369435,"c":10142567.7282478958,"v":830094.560328206,"t":1733461200}
+{"o":10142567.7282478958,"h":10185380.5313459225,"l":10103087.4534386899,"c":10150197.6412338465,"v":765459.8890839835,"t":1733464800}
+{"o":10150197.6412338465,"h":10173152.3026966639,"l":10110992.9331758283,"c":10171392.8704358358,"v":721957.2756412437,"t":1733468400}
+{"o":10171392.8704358358,"h":10221865.8150547259,"l":10108003.1004034299,"c":10108003.1004034299,"v":881519.4085076514,"t":1733472000}
+{"o":10108003.1004034299,"h":10114065.8491531722,"l":9994272.7646777444,"c":10013939.6930939872,"v":936562.8585031446,"t":1733475600}
+{"o":10013939.6930939872,"h":10036496.528452903,"l":9949379.0163745154,"c":10018564.5036352761,"v":788578.829535296,"t":1733479200}
+{"o":10018564.5036352761,"h":10039101.9073485192,"l":9925262.9772630762,"c":9951459.5576614458,"v":703585.0519500453,"t":1733482800}
+{"o":9951459.5576614458,"h":10007770.2307281028,"l":9816176.7165577523,"c":9830570.6746974215,"v":859036.0643262843,"t":1733486400}
+{"o":9830570.6746974215,"h":10003675.6407776121,"l":9815077.2098143399,"c":9971861.6949256305,"v":1316342.372074754,"t":1733490000}
+{"o":9971861.6949256305,"h":10117966.5889602099,"l":9925533.3160753269,"c":10116048.387586426,"v":1164497.526596515,"t":1733493600}
+{"o":10116048.387586426,"h":10198482.098901445,"l":10018030.0444807224,"c":10120026.7776121423,"v":1351209.5131616439,"t":1733497200}
+{"o":10120026.7776121423,"h":10161733.8874168973,"l":10066614.6308689285,"c":10155008.4793701302,"v":1205868.2920789216,"t":1733500800}
+{"o":10155008.4793701302,"h":10226207.2397491448,"l":10132534.3788793087,"c":10166774.2307622768,"v":1077595.9729337811,"t":1733504400}
+{"o":10166774.2307622768,"h":10253364.5355627779,"l":10141421.0252755992,"c":10164641.4304547329,"v":991911.2653461036,"t":1733508000}
+{"o":10164641.4304547329,"h":10213627.041822359,"l":10091026.835294662,"c":10200415.0086728819,"v":911900.7759205992,"t":1733511600}
+{"o":10200415.0086728819,"h":10244247.9976556003,"l":10111347.8716235198,"c":10137640.2137909196,"v":878735.5946270502,"t":1733515200}
+{"o":10137640.2137909196,"h":10181583.9276422989,"l":10105504.8806949127,"c":10110188.4625324458,"v":851937.5154668152,"t":1733518800}
+{"o":10110188.4625324458,"h":10151003.6159572583,"l":10083750.3683010507,"c":10099463.2334606722,"v":822194.4475527107,"t":1733522400}
+{"o":10099463.2334606722,"h":10127558.4104189966,"l":10012093.5778331719,"c":10076528.1216015071,"v":958442.8473577511,"t":1733526000}
+{"o":10076528.1216015071,"h":10099646.5190131459,"l":10014682.3865152989,"c":10054947.2391041704,"v":854571.3469896108,"t":1733529600}
+{"o":10054947.2391041704,"h":10084906.8746974599,"l":9962057.2777034789,"c":10017043.969384132,"v":781417.9154650457,"t":1733533200}
+{"o":10017043.969384132,"h":10064964.4665780663,"l":9961298.3605543692,"c":10028729.0451222155,"v":711322.5344354617,"t":1733536800}
+{"o":10028729.0451222155,"h":10043843.1947090812,"l":9919574.8597713597,"c":9992688.0170285553,"v":755354.1059708033,"t":1733540400}
+{"o":9992688.0170285553,"h":10019208.4875983931,"l":9955947.1138003618,"c":10010581.6619240213,"v":670282.8336928468,"t":1733544000}
+{"o":10010581.6619240213,"h":10043491.3685495835,"l":9982118.639288269,"c":10011960.7286870517,"v":629104.4897551482,"t":1733547600}
+{"o":10011960.7286870517,"h":10057377.696408866,"l":9981160.9339328352,"c":10035466.2882473003,"v":681394.5243202721,"t":1733551200}
+{"o":10035466.2882473003,"h":10066125.702687107,"l":10007979.0041158311,"c":10043766.7404274549,"v":680399.3778887352,"t":1733554800}
+{"o":10043766.7404274549,"h":10057399.4323481582,"l":9994764.6315376982,"c":10037134.9762247838,"v":657883.7501096509,"t":1733558400}
+{"o":10037134.9762247838,"h":10153025.9516938385,"l":10016838.0916649476,"c":10149155.2461781595,"v":757892.3419927893,"t":1733562000}
+{"o":10149155.2461781595,"h":10175788.3033827692,"l":10080793.090733625,"c":10134074.1001532581,"v":719270.7513542544,"t":1733565600}
+{"o":10134074.1001532581,"h":10171568.8194229268,"l":10118928.2040818688,"c":10127476.2776628658,"v":605054.3111369776,"t":1733569200}
+{"o":10127476.2776628658,"h":10168300.2831269372,"l":10093698.6380940992,"c":10125548.4304162804,"v":600964.3190554472,"t":1733572800}
+{"o":10125548.4304162804,"h":10184545.2841277141,"l":10094118.8605117463,"c":10175509.6819944698,"v":676109.9258348211,"t":1733576400}
+{"o":10175509.6819944698,"h":10324014.1120585818,"l":10104201.9736819118,"c":10317177.0904222708,"v":962996.1501091147,"t":1733580000}
+{"o":10317177.0904222708,"h":10340459.2128318455,"l":10191426.3229571283,"c":10238674.7895626687,"v":999095.7096512399,"t":1733583600}
+{"o":10238674.7895626687,"h":10298261.6806398947,"l":10154061.8362688478,"c":10285946.3181736507,"v":1031568.0712763143,"t":1733587200}
+{"o":10285946.3181736507,"h":10293571.8354644086,"l":10195335.0370608103,"c":10243446.9433024488,"v":952421.3662630336,"t":1733590800}
+{"o":10243446.9433024488,"h":10305521.4617499877,"l":10210948.0941280238,"c":10284215.2263120711,"v":1068376.5214052631,"t":1733594400}
+{"o":10284215.2263120711,"h":10310309.9025720805,"l":10219740.9319349397,"c":10274157.3149918821,"v":924893.7245264238,"t":1733598000}
+{"o":10274157.3149918821,"h":10331751.9793870188,"l":10226222.3126982953,"c":10252225.0419612806,"v":941859.7602588808,"t":1733601600}
+{"o":10252225.0419612806,"h":10333562.4295310415,"l":10205682.611604983,"c":10269193.8639514316,"v":987037.4835224777,"t":1733605200}
+{"o":10269193.8639514316,"h":10355529.8362441659,"l":10138632.7423169632,"c":10147965.2182872985,"v":884023.9668671676,"t":1733608800}
+{"o":10147965.2182872985,"h":10210885.2956364825,"l":10115533.1562373322,"c":10124448.4748141263,"v":809723.4039441878,"t":1733612400}
+{"o":10124448.4748141263,"h":10181212.6635241415,"l":10053191.4452050272,"c":10164394.8592301887,"v":889851.704472238,"t":1733616000}
+{"o":10164394.8592301887,"h":10208533.0921259243,"l":10130968.6195122581,"c":10171503.4781199731,"v":760449.2634580949,"t":1733619600}
+{"o":10171503.4781199731,"h":10269659.4729684405,"l":10168155.7564867549,"c":10252242.035459334,"v":779961.3752271694,"t":1733623200}
+{"o":10252242.035459334,"h":10283174.8300352059,"l":10172056.8127621561,"c":10231306.6391093489,"v":829841.5222837874,"t":1733626800}
+{"o":10231306.6391093489,"h":10247590.7703432851,"l":10132843.7129261009,"c":10133484.2178778592,"v":648719.3331316876,"t":1733630400}
+{"o":10133484.2178778592,"h":10161160.3896994665,"l":10028312.9447616283,"c":10084518.6664213352,"v":755928.4648896053,"t":1733634000}
+{"o":10084518.6664213352,"h":10140754.309963569,"l":10054853.4960480519,"c":10120324.6610102523,"v":715307.8320976492,"t":1733637600}
+{"o":10120324.6610102523,"h":10152383.5522216596,"l":10090078.5986749548,"c":10097907.9656328578,"v":643279.0787054729,"t":1733641200}
+{"o":10097907.9656328578,"h":10106661.2726089507,"l":9983047.7834565658,"c":9986324.4865470193,"v":820642.6822853087,"t":1733644800}
+{"o":9986324.4865470193,"h":10031681.4554526936,"l":9913044.2119148131,"c":9940164.9641405977,"v":761389.6040666238,"t":1733648400}
+{"o":9940164.9641405977,"h":10048700.9732703362,"l":9939234.8333288319,"c":9997633.2733975127,"v":628545.8636569958,"t":1733652000}
+{"o":9997633.2733975127,"h":10050800.8042233568,"l":9976689.6194259692,"c":10029607.0765183996,"v":542103.3894599942,"t":1733655600}
+{"o":10029607.0765183996,"h":10057448.6808835939,"l":9975381.9378465116,"c":10032456.9126475994,"v":621416.448954424,"t":1733659200}
+{"o":10032456.9126475994,"h":10101480.5015254263,"l":10002771.9875305649,"c":10087019.7410996445,"v":709354.460651996,"t":1733662800}
+{"o":10087019.7410996445,"h":10093368.7913343553,"l":10015497.8374991398,"c":10020926.008041732,"v":644202.6821544606,"t":1733666400}
+{"o":10020926.008041732,"h":10094938.0095119625,"l":9961587.88214642,"c":10085461.5467877463,"v":784909.9708553216,"t":1733670000}
+{"o":10085461.5467877463,"h":10101227.9269248527,"l":10001548.1106620561,"c":10024276.3240787759,"v":883159.7985885732,"t":1733673600}
+{"o":10024276.3240787759,"h":10059240.0165844299,"l":9987162.665425716,"c":10056896.3212728575,"v":767379.2832081618,"t":1733677200}
+{"o":10056896.3212728575,"h":10062482.732334001,"l":9988041.6948864795,"c":9992815.4209238496,"v":732155.9178390721,"t":1733680800}
+{"o":9992815.4209238496,"h":10060560.5950249098,"l":9946073.7383638751,"c":10049178.2288559675,"v":766069.5190501267,"t":1733684400}
+{"o":10049178.2288559675,"h":10060788.4314449914,"l":9994902.0729368329,"c":10001566.8416311163,"v":771894.1015029397,"t":1733688000}
+{"o":10001566.8416311163,"h":10023755.716483837,"l":9962377.893914409,"c":10016638.6904618312,"v":700606.9690883013,"t":1733691600}
+{"o":10016638.6904618312,"h":10062428.3036974333,"l":10002306.9631193914,"c":10061155.4023759458,"v":649868.3542742288,"t":1733695200}
+{"o":10061155.4023759458,"h":10105386.7743109632,"l":10026675.7819179911,"c":10075417.8076165896,"v":811492.5425713821,"t":1733698800}
+{"o":10075417.8076165896,"h":10086063.8359431699,"l":9882509.8383093607,"c":9931517.2658593506,"v":1111627.8053220497,"t":1733702400}
+{"o":9931517.2658593506,"h":9980328.5781188644,"l":9853267.1658944692,"c":9877055.4818806034,"v":906974.0793132244,"t":1733706000}
+{"o":9877055.4818806034,"h":9929095.3642483689,"l":9771242.783985341,"c":9855235.4841744751,"v":906393.0226592328,"t":1733709600}
+{"o":9855235.4841744751,"h":9894247.5748589654,"l":9775987.2813456077,"c":9851589.1364391595,"v":815116.0318810517,"t":1733713200}
+{"o":9851589.1364391595,"h":9885418.517414527,"l":9802672.0948723145,"c":9880659.1118708439,"v":756776.724859196,"t":1733716800}
+{"o":9880659.1118708439,"h":9894378.6031933036,"l":9835090.5304285865,"c":9883572.1490957811,"v":639442.5621080472,"t":1733720400}
+{"o":9883572.1490957811,"h":9885765.3015890084,"l":9782106.2629845906,"c":9794373.8084585723,"v":792747.7019378712,"t":1733724000}
+{"o":9794373.8084585723,"h":9872439.247739302,"l":9700454.1270875949,"c":9838629.6452488638,"v":1076137.8713510763,"t":1733727600}
+{"o":9838629.6452488638,"h":9848892.0378602892,"l":9614007.0743623972,"c":9625885.7816964909,"v":1052909.1144948008,"t":1733731200}
+{"o":9625885.7816964909,"h":9712013.9821284432,"l":9548923.721475821,"c":9633978.1783644706,"v":1038478.9073664235,"t":1733734800}
+{"o":9633978.1783644706,"h":9692350.6140268017,"l":9607409.1173866261,"c":9682676.7479546815,"v":726334.6545079261,"t":1733738400}
+{"o":9682676.7479546815,"h":9684048.2840289194,"l":9548387.2215050533,"c":9596936.135843372,"v":848547.7180542317,"t":1733742000}
+{"o":9596936.135843372,"h":9671154.4552265611,"l":9553287.9571035877,"c":9667102.5772465803,"v":893853.9996246785,"t":1733745600}
+{"o":9667102.5772465803,"h":9757917.2171157151,"l":9626636.9784163535,"c":9726664.3609050252,"v":840498.3391161031,"t":1733749200}
+{"o":9726664.3609050252,"h":9844507.7113636136,"l":9691456.6945369467,"c":9801929.8760414943,"v":955970.4798633172,"t":1733752800}
+{"o":9801929.8760414943,"h":9838362.1807056312,"l":9455153.7602593079,"c":9520219.0586068407,"v":1664839.4474649087,"t":1733756400}
+{"o":9520219.0586068407,"h":9608390.7046336327,"l":9445264.9422379024,"c":9533628.0561151654,"v":1167109.4866353325,"t":1733760000}
+{"o":9533628.0561151654,"h":9579002.0522364359,"l":9470963.7847545408,"c":9472825.143121928,"v":1020446.7624941273,"t":1733763600}
+{"o":9472825.143121928,"h":9567041.3193824477,"l":9471036.4002694953,"c":9528950.9388270881,"v":986261.180989561,"t":1733767200}
+{"o":9528950.9388270881,"h":9532886.2691115271,"l":9399813.841196565,"c":9422173.7400933672,"v":1197087.253408439,"t":1733770800}
+{"o":9422173.7400933672,"h":9515296.8384734429,"l":9276767.3178337701,"c":9316832.6826307345,"v":2356976.5249290601,"t":1733774400}
+{"o":9316832.6826307345,"h":9378717.4819365535,"l":8696173.5060257614,"c":9265689.575305352,"v":3726089.4341753209,"t":1733778000}
+{"o":9265689.575305352,"h":9299125.5515351184,"l":8742858.3519555219,"c":9256882.9354049005,"v":3016246.067057183,"t":1733781600}
+{"o":9256882.9354049005,"h":9354613.8464839794,"l":9179887.2218033504,"c":9209247.0190260801,"v":1733971.3668897252,"t":1733785200}
+{"o":9209247.0190260801,"h":9391119.5887367129,"l":9077014.8801481649,"c":9253059.3023493122,"v":1754788.8278972488,"t":1733788800}
+{"o":9253059.3023493122,"h":9322901.4625375085,"l":9172814.4323665239,"c":9303813.821308475,"v":1326877.2566419328,"t":1733792400}
+{"o":9303813.821308475,"h":9305003.0236702468,"l":9026941.1659872122,"c":9045853.5630432405,"v":1429146.7395421055,"t":1733796000}
+{"o":9045853.5630432405,"h":9171583.4925113805,"l":8756895.1481973808,"c":9170021.0339744966,"v":2110059.1825615624,"t":1733799600}
+{"o":9170021.0339744966,"h":9525080.6202076413,"l":9016367.1720255408,"c":9511839.3092278671,"v":1287146.1893025148,"t":1733803200}
+{"o":9511839.3092278671,"h":9569718.1399462521,"l":9438580.7307029031,"c":9519509.6751010157,"v":1031246.5767280876,"t":1733806800}
+{"o":9519509.6751010157,"h":9626351.18475499,"l":9482741.629049249,"c":9599747.9245992992,"v":1090328.4984497048,"t":1733810400}
+{"o":9599747.9245992992,"h":9601589.6689457502,"l":9496496.5160857756,"c":9564133.443689771,"v":899825.3317205984,"t":1733814000}
+{"o":9564133.443689771,"h":9585556.0294849854,"l":9482463.8427319527,"c":9557169.0145491101,"v":983243.9677580642,"t":1733817600}
+{"o":9557169.0145491101,"h":9622465.3113616966,"l":9505712.5165348258,"c":9550490.1470232699,"v":1140742.2739305526,"t":1733821200}
+{"o":9550490.1470232699,"h":10124159.0771248341,"l":9514491.3545812666,"c":10068847.883339623,"v":890339.5459068192,"t":1733824800}
+{"o":10068847.883339623,"h":10075118.6992606875,"l":9970628.9075164404,"c":10023132.4332940429,"v":891990.4115197541,"t":1733828400}
+{"o":10023132.4332940429,"h":10045824.208973024,"l":9748591.5064764302,"c":9797001.0566891879,"v":1380416.2207331823,"t":1733832000}
+{"o":9797001.0566891879,"h":9981122.9120566994,"l":9786437.440914996,"c":9940814.0110176951,"v":1608039.7877970263,"t":1733835600}
+{"o":9940814.0110176951,"h":10152229.2779391706,"l":9885579.8535309397,"c":10040097.7387567572,"v":3170831.4447733304,"t":1733839200}
+{"o":10040097.7387567572,"h":10110483.4010919984,"l":9552528.3695491124,"c":9575704.0956859514,"v":2929471.0517373737,"t":1733842800}
+{"o":9575704.0956859514,"h":9823265.0206762161,"l":9460995.9721522499,"c":9770026.0051635075,"v":2780407.6877253065,"t":1733846400}
+{"o":9770026.0051635075,"h":9786478.4723571949,"l":9430345.819934193,"c":9443354.9031623323,"v":2181096.6093970486,"t":1733850000}
+{"o":9443354.9031623323,"h":9794564.6850507651,"l":9351491.5125290472,"c":9697787.476785602,"v":1892103.0414388569,"t":1733853600}
+{"o":9697787.476785602,"h":9862711.6094707921,"l":9683626.1967252698,"c":9830722.1983494535,"v":1450883.4401534575,"t":1733857200}
+{"o":9830722.1983494535,"h":9938969.4222864918,"l":9795262.713761894,"c":9896783.4562220089,"v":1327873.2970055668,"t":1733860800}
+{"o":9896783.4562220089,"h":10029971.0201826375,"l":9833978.8030630033,"c":9885105.622139534,"v":1473124.2951712587,"t":1733864400}
+{"o":9885105.622139534,"h":9962497.8946817536,"l":9856810.2564720605,"c":9944803.0687918887,"v":1359245.6940238178,"t":1733868000}
+{"o":9944803.0687918887,"h":9995394.0644956436,"l":9874022.3621893078,"c":9902149.8250388037,"v":1238898.2763574382,"t":1733871600}
+{"o":9902149.8250388037,"h":9991963.957167143,"l":9805130.0539696123,"c":9966802.6059292573,"v":1598454.6564339709,"t":1733875200}
+{"o":9966802.6059292573,"h":10035720.9610408936,"l":9801478.9947174676,"c":9830876.5994972661,"v":2334100.4362759981,"t":1733878800}
+{"o":9830876.5994972661,"h":10060370.6393329091,"l":9813006.7506573461,"c":10012189.943567453,"v":1548954.2739274197,"t":1733882400}
+{"o":10012189.943567453,"h":10169789.1646449063,"l":10004523.3948694579,"c":10168805.8150673546,"v":1334124.1213445163,"t":1733886000}
+{"o":10168805.8150673546,"h":10196871.7541683391,"l":10089460.6590015534,"c":10137184.0763556156,"v":1054660.5322767613,"t":1733889600}
+{"o":10137184.0763556156,"h":10156224.8334951065,"l":10056182.2033111434,"c":10120705.8542825878,"v":866231.9860298567,"t":1733893200}
+{"o":10120705.8542825878,"h":10213101.0252840165,"l":10101444.19388563,"c":10187351.6263055988,"v":921707.6744751562,"t":1733896800}
+{"o":10187351.6263055988,"h":10210335.3760543335,"l":10088532.4295491185,"c":10126331.6367174946,"v":1004523.915687479,"t":1733900400}
+{"o":10126331.6367174946,"h":10335402.7223059963,"l":10118903.860730838,"c":10288911.6651907675,"v":1050770.238851591,"t":1733904000}
+{"o":10288911.6651907675,"h":10332989.5205600485,"l":10221764.3551883213,"c":10318817.9861608744,"v":933403.2508319962,"t":1733907600}
+{"o":10318817.9861608744,"h":10382412.904224569,"l":10314590.5845375247,"c":10379003.9363498669,"v":863046.5270920583,"t":1733911200}
+{"o":10379003.9363498669,"h":10499837.7329995818,"l":10323524.5242978837,"c":10421393.5015091132,"v":951135.9172037323,"t":1733914800}
+{"o":10421393.5015091132,"h":10505155.2083270904,"l":10395905.6104770117,"c":10423008.1232936922,"v":899031.8287414494,"t":1733918400}
+{"o":10423008.1232936922,"h":10544094.5822230186,"l":10370798.9463366363,"c":10499961.778388029,"v":1173968.3550245736,"t":1733922000}
+{"o":10499961.778388029,"h":10555909.4772009272,"l":10415055.628633257,"c":10539988.1737892628,"v":1062342.2982515399,"t":1733925600}
+{"o":10539988.1737892628,"h":10695451.9123640489,"l":10521969.1289867871,"c":10588984.8686650787,"v":1728849.0075280026,"t":1733929200}
+{"o":10588984.8686650787,"h":10695242.5253433157,"l":10509121.2296279818,"c":10621782.9235232137,"v":1497066.3183385667,"t":1733932800}
+{"o":10621782.9235232137,"h":10682157.347363675,"l":10515192.8758653589,"c":10574915.8424494416,"v":1224054.5183724074,"t":1733936400}
+{"o":10574915.8424494416,"h":10637165.0461462773,"l":10517233.2906078231,"c":10594719.4789498039,"v":1243846.6741919927,"t":1733940000}
+{"o":10594719.4789498039,"h":10672046.3058143798,"l":10560904.7094746139,"c":10661582.5444342494,"v":1272818.3198253852,"t":1733943600}
+{"o":10661582.5444342494,"h":10741175.9909055457,"l":10592526.0925524775,"c":10620943.7717022691,"v":1172885.7977502076,"t":1733947200}
+{"o":10620943.7717022691,"h":10641513.8261235449,"l":10558544.4424257465,"c":10619487.5435234178,"v":1196155.1492898264,"t":1733950800}
+{"o":10619487.5435234178,"h":10639476.3849210162,"l":10573412.0949294567,"c":10582144.7653368991,"v":3611795.4882278293,"t":1733954400}
+{"o":10582144.7653368991,"h":10605099.2512369733,"l":10512896.6805757154,"c":10536472.3901160285,"v":1098047.8446406005,"t":1733958000}
+{"o":10536472.3901160285,"h":10563262.9147085231,"l":10497150.1619170383,"c":10535628.2399438098,"v":1212364.3239673933,"t":1733961600}
+{"o":10535628.2399438098,"h":10561773.720907554,"l":10462079.5148306154,"c":10483851.4045602977,"v":1035957.2586201982,"t":1733965200}
+{"o":10483851.4045602977,"h":10638777.193536073,"l":10436144.7292716913,"c":10622476.9505840912,"v":1066297.9085855894,"t":1733968800}
+{"o":10622476.9505840912,"h":10758681.5549591463,"l":10558248.601632379,"c":10680053.1533889081,"v":1243746.9562070807,"t":1733972400}
+{"o":10680053.1533889081,"h":10729354.8523265775,"l":10591099.0699484851,"c":10656145.9351793453,"v":963561.1542173127,"t":1733976000}
+{"o":10656145.9351793453,"h":10798120.7767088916,"l":10637329.8217431474,"c":10721580.2560434435,"v":978016.8949330426,"t":1733979600}
+{"o":10721580.2560434435,"h":10744512.2025479134,"l":10622902.4508629907,"c":10668470.6306274682,"v":1049987.176376417,"t":1733983200}
+{"o":10668470.6306274682,"h":10732814.0559329353,"l":10650173.3557805791,"c":10660103.6393045168,"v":972031.5494597084,"t":1733986800}
+{"o":10660103.6393045168,"h":10782421.4488480687,"l":10658524.1857069582,"c":10764892.2710790746,"v":849536.1145597474,"t":1733990400}
+{"o":10764892.2710790746,"h":10822721.4751005564,"l":10739661.2881750744,"c":10744107.3723758683,"v":792562.9491258943,"t":1733994000}
+{"o":10744107.3723758683,"h":10749441.2698968519,"l":10624548.498540327,"c":10660419.8262978625,"v":882637.2242106245,"t":1733997600}
+{"o":10660419.8262978625,"h":10674320.6413912419,"l":10581180.2907385249,"c":10640859.1485206876,"v":915681.1052970013,"t":1734001200}
+{"o":10640859.1485206876,"h":10739643.5827683806,"l":10638846.6651065201,"c":10721529.2377037648,"v":930759.3365353028,"t":1734004800}
+{"o":10721529.2377037648,"h":10779563.9370824173,"l":10600681.4160087947,"c":10657804.6502361055,"v":1532975.1774972992,"t":1734008400}
+{"o":10657804.6502361055,"h":10810633.6453816872,"l":10624812.6588286702,"c":10777418.7891466003,"v":1522336.9599666791,"t":1734012000}
+{"o":10777418.7891466003,"h":10787008.1514405683,"l":10666285.524899831,"c":10721548.698077729,"v":1313650.8308616765,"t":1734015600}
+{"o":10721548.698077729,"h":10851880.1660608854,"l":10681188.326231936,"c":10696933.2968365606,"v":1598089.643645308,"t":1734019200}
+{"o":10696933.2968365606,"h":10861060.0649397764,"l":10695660.5202230066,"c":10850891.0926509611,"v":1346262.8117747095,"t":1734022800}
+{"o":10850891.0926509611,"h":10878649.4069861714,"l":10698420.296603037,"c":10724602.0932538398,"v":1286815.836469034,"t":1734026400}
+{"o":10724602.0932538398,"h":10738717.5455085114,"l":10498586.7757003009,"c":10530376.2110259738,"v":1798105.0747521226,"t":1734030000}
+{"o":10530376.2110259738,"h":10645272.5173295625,"l":10524124.7593536228,"c":10603229.0345685501,"v":1302899.7985422057,"t":1734033600}
+{"o":10603229.0345685501,"h":10606976.6197313443,"l":10495447.1769164912,"c":10550568.5327517893,"v":1302036.5335601619,"t":1734037200}
+{"o":10550568.5327517893,"h":10588058.6258734465,"l":10460127.1329587363,"c":10575556.9504887424,"v":1796640.5904538545,"t":1734040800}
+{"o":10575556.9504887424,"h":10596563.5424445197,"l":10450948.3661712855,"c":10515601.1693139784,"v":1227184.6497350361,"t":1734044400}
+{"o":10515601.1693139784,"h":10588936.8140868172,"l":10486060.9659174923,"c":10525729.2689985316,"v":1261600.97291993,"t":1734048000}
+{"o":10525729.2689985316,"h":10533044.9173707627,"l":10394995.4559929222,"c":10482149.0351691488,"v":1275203.7649344495,"t":1734051600}
+{"o":10482149.0351691488,"h":10594067.8570657726,"l":10437858.4302009251,"c":10539542.5962745883,"v":1208283.9104764427,"t":1734055200}
+{"o":10539542.5962745883,"h":10564055.9454836678,"l":10502073.5034786984,"c":10528898.806476742,"v":1198225.458600153,"t":1734058800}
+{"o":10528898.806476742,"h":10543731.3314430118,"l":10449254.4470498655,"c":10471043.9418738876,"v":1002430.3125012746,"t":1734062400}
+{"o":10471043.9418738876,"h":10513890.9661467467,"l":10454111.8487205263,"c":10457744.1127267312,"v":1288511.3803926378,"t":1734066000}
+{"o":10457744.1127267312,"h":10506623.1497991402,"l":10313768.8445852567,"c":10386782.5537688117,"v":1186846.8947870613,"t":1734069600}
+{"o":10386782.5537688117,"h":10436251.7733075395,"l":10247979.6667323839,"c":10419963.4288798012,"v":1046996.2607881502,"t":1734073200}
+{"o":10419963.4288798012,"h":10487546.6174451951,"l":10375973.1762446556,"c":10481154.5083075278,"v":843776.090880589,"t":1734076800}
+{"o":10481154.5083075278,"h":10498120.4589243867,"l":10394181.1003866978,"c":10442366.7515861671,"v":875045.993632763,"t":1734080400}
+{"o":10442366.7515861671,"h":10498347.5125033949,"l":10386066.7523498759,"c":10481191.9146058578,"v":1059331.5310342032,"t":1734084000}
+{"o":10481191.9146058578,"h":10533801.3637315128,"l":10452831.0300448332,"c":10452831.0300448332,"v":893430.3807260608,"t":1734087600}
+{"o":10452831.0300448332,"h":10504586.1105774436,"l":10402662.590366967,"c":10447720.5500734616,"v":1096525.2941568249,"t":1734091200}
+{"o":10447720.5500734616,"h":10452952.8682918921,"l":10275467.4711314831,"c":10354452.3505847864,"v":1186713.0079513907,"t":1734094800}
+{"o":10354452.3505847864,"h":10398931.3738910723,"l":10290148.2994939107,"c":10378227.4818583708,"v":1287368.9686991887,"t":1734098400}
+{"o":10378227.4818583708,"h":10480533.7779061049,"l":10224597.1181337368,"c":10248076.7536978256,"v":1629703.2167134471,"t":1734102000}
+{"o":10248076.7536978256,"h":10330353.1534362324,"l":10221235.1986704152,"c":10236982.7584819142,"v":1515207.9472428444,"t":1734105600}
+{"o":10236982.7584819142,"h":10373748.1072397828,"l":10233956.8348002806,"c":10347930.8506423123,"v":1310491.7447116857,"t":1734109200}
+{"o":10347930.8506423123,"h":10361274.8236916717,"l":10263300.9988566879,"c":10292929.8919575643,"v":1320923.5695362403,"t":1734112800}
+{"o":10292929.8919575643,"h":10358455.580524452,"l":10237416.2385754772,"c":10347839.8723254893,"v":1255170.3147982801,"t":1734116400}
+{"o":10347839.8723254893,"h":10410502.0142586119,"l":10334756.558485413,"c":10379027.8615168296,"v":1133734.4263131521,"t":1734120000}
+{"o":10379027.8615168296,"h":10392748.6940623913,"l":10339319.2982239071,"c":10368706.8556867223,"v":1167933.3812352035,"t":1734123600}
+{"o":10368706.8556867223,"h":10397402.0449237507,"l":10240138.5046623033,"c":10364187.087486757,"v":1141771.4723967947,"t":1734127200}
+{"o":10364187.087486757,"h":10424080.4852802809,"l":10335836.2363066357,"c":10416688.7281343024,"v":1063783.8478166189,"t":1734130800}
+{"o":10416688.7281343024,"h":10438067.7097906936,"l":10364415.0741872508,"c":10399632.1774225496,"v":1279497.9087622664,"t":1734134400}
+{"o":10399632.1774225496,"h":10522643.2058998775,"l":10396042.4656831678,"c":10454971.9476579111,"v":1197222.1014755305,"t":1734138000}
+{"o":10454971.9476579111,"h":10512276.7942351457,"l":10423263.0855725035,"c":10469269.5541169234,"v":1171259.8161475039,"t":1734141600}
+{"o":10469269.5541169234,"h":10496900.076791143,"l":10453143.759569237,"c":10483291.0233421866,"v":1122323.1321937907,"t":1734145200}
+{"o":10483291.0233421866,"h":10488263.2001243606,"l":10397534.0790994503,"c":10448215.8752061427,"v":1009823.0957001506,"t":1734148800}
+{"o":10448215.8752061427,"h":10481779.2784225941,"l":10431237.7437350973,"c":10481299.5033003241,"v":876112.4075613648,"t":1734152400}
+{"o":10481299.5033003241,"h":10552297.2013441753,"l":10471168.0134164859,"c":10504000.7597829495,"v":938900.2560878475,"t":1734156000}
+{"o":10504000.7597829495,"h":10520612.2987137865,"l":10463406.7720504254,"c":10471550.2853723112,"v":943086.8663875286,"t":1734159600}
+{"o":10471550.2853723112,"h":10506959.0423323885,"l":10436669.8885604013,"c":10488658.5130119286,"v":970798.8007508276,"t":1734163200}
+{"o":10488658.5130119286,"h":10505047.153853789,"l":10446489.4231746122,"c":10468884.0312018935,"v":981480.0423585761,"t":1734166800}
+{"o":10468884.0312018935,"h":10475079.7323771343,"l":10407386.5256985631,"c":10423820.9511353299,"v":813606.3523552582,"t":1734170400}
+{"o":10423820.9511353299,"h":10439907.2604076453,"l":10383788.7475431152,"c":10394366.2973462772,"v":819174.1428675727,"t":1734174000}
+{"o":10394366.2973462772,"h":10408963.1138200909,"l":10289410.2252442949,"c":10303961.824128177,"v":978225.1586969807,"t":1734177600}
+{"o":10303961.824128177,"h":10317508.0775822531,"l":10182046.6626527403,"c":10231940.2952641714,"v":1143465.600818472,"t":1734181200}
+{"o":10231940.2952641714,"h":10312694.0472797994,"l":10199600.718850892,"c":10277679.5517358463,"v":1100271.5742761989,"t":1734184800}
+{"o":10277679.5517358463,"h":10350687.638707554,"l":10260955.5895394143,"c":10312736.6201541033,"v":1109037.1740236375,"t":1734188400}
+{"o":10312736.6201541033,"h":10312736.6201541033,"l":10213168.3469624557,"c":10264707.4073647466,"v":1330636.8829174403,"t":1734192000}
+{"o":10264707.4073647466,"h":10288520.4269376118,"l":10098740.2631608322,"c":10114545.4298459459,"v":1215004.8780672308,"t":1734195600}
+{"o":10114545.4298459459,"h":10158301.6366107836,"l":9993838.5677690078,"c":10091783.2240407467,"v":1113422.766855096,"t":1734199200}
+{"o":10091783.2240407467,"h":10158565.49128755,"l":9978054.2034153398,"c":10104006.8785724044,"v":1034850.8738915795,"t":1734202800}
+{"o":10104006.8785724044,"h":10128638.5092710461,"l":9967650.5664550122,"c":9991074.765158372,"v":1050635.9033910013,"t":1734206400}
+{"o":9991074.765158372,"h":10090536.1742237136,"l":9984956.6931819394,"c":10070809.5341853965,"v":965505.4933930971,"t":1734210000}
+{"o":10070809.5341853965,"h":10170263.9135229886,"l":10033802.3191476781,"c":10100603.1580060311,"v":896964.4198698099,"t":1734213600}
+{"o":10100603.1580060311,"h":10236190.6562303826,"l":10090586.2519983407,"c":10188349.4889463149,"v":1013479.3726732789,"t":1734217200}
+{"o":10188349.4889463149,"h":10219765.7954775505,"l":10139526.4296309352,"c":10182878.1524156723,"v":963415.8441369059,"t":1734220800}
+{"o":10182878.1524156723,"h":10262629.283308534,"l":10175304.6523355823,"c":10249527.6830291487,"v":891756.9169759913,"t":1734224400}
+{"o":10249527.6830291487,"h":10274712.6667871978,"l":10232865.5282067638,"c":10238532.029330194,"v":781105.7010298186,"t":1734228000}
+{"o":10238532.029330194,"h":10245620.1020841058,"l":10163982.6874231063,"c":10163982.6874231063,"v":819076.6090379888,"t":1734231600}
+{"o":10163982.6874231063,"h":10276689.4589227512,"l":10159655.4952909201,"c":10204075.3975759987,"v":946280.9082752115,"t":1734235200}
+{"o":10204075.3975759987,"h":10252463.0682616513,"l":10191563.2560997214,"c":10196459.1723438222,"v":821645.3216533002,"t":1734238800}
+{"o":10196459.1723438222,"h":10205381.3459006548,"l":10109254.5690640286,"c":10110979.12550129,"v":818429.5503066888,"t":1734242400}
+{"o":10110979.12550129,"h":10136646.5010661129,"l":9990631.3185053132,"c":10066308.368217323,"v":1035337.3533947011,"t":1734246000}
+{"o":10066308.368217323,"h":10132956.9915336762,"l":10028078.1301371995,"c":10125561.7752463892,"v":868079.638038112,"t":1734249600}
+{"o":10125561.7752463892,"h":10165635.9735443927,"l":10097102.8085054439,"c":10155986.8852737471,"v":843718.8775048408,"t":1734253200}
+{"o":10155986.8852737471,"h":10198365.2886869814,"l":10101491.7500660829,"c":10103541.238279691,"v":813057.0534125121,"t":1734256800}
+{"o":10103541.238279691,"h":10128134.665348215,"l":10083384.5434809346,"c":10115049.9815212861,"v":762647.0043760285,"t":1734260400}
+{"o":10115049.9815212861,"h":10187100.667554915,"l":10067739.2815238275,"c":10171846.2336749751,"v":866849.2359370211,"t":1734264000}
+{"o":10171846.2336749751,"h":10216685.8654159773,"l":10104602.8877533525,"c":10162862.4006146379,"v":941240.0179147334,"t":1734267600}
+{"o":10162862.4006146379,"h":10259542.5271734465,"l":10158447.2372483648,"c":10251482.8145846669,"v":987370.1042797883,"t":1734271200}
+{"o":10251482.8145846669,"h":10257397.8283489607,"l":10182737.0224785395,"c":10232053.139681153,"v":1017061.4196915912,"t":1734274800}
+{"o":10232053.139681153,"h":10305090.3242820185,"l":10215554.8409507163,"c":10288623.3896616176,"v":1052986.2961910297,"t":1734278400}
+{"o":10288623.3896616176,"h":10291743.4187145941,"l":10221906.2748809066,"c":10253304.5887414347,"v":1010468.5698265083,"t":1734282000}
+{"o":10253304.5887414347,"h":10258155.3764937408,"l":10213517.6548146624,"c":10235786.602160247,"v":882575.9038305058,"t":1734285600}
+{"o":10235786.602160247,"h":10290696.0332152043,"l":10233422.4606759865,"c":10249366.0375540759,"v":992106.8715366434,"t":1734289200}
+{"o":10249366.0375540759,"h":10261534.0390224196,"l":10177545.1028747316,"c":10213717.3259711601,"v":970419.1673566825,"t":1734292800}
+{"o":10213717.3259711601,"h":10219081.4171749428,"l":10034553.2260853797,"c":10047477.8410919309,"v":1231276.5670744299,"t":1734296400}
+{"o":10047477.8410919309,"h":10181585.0442264266,"l":9999576.864183249,"c":10161674.2304399423,"v":1205911.5827765749,"t":1734300000}
+{"o":10161674.2304399423,"h":10448040.0723828319,"l":10158011.4072621875,"c":10388705.4164520688,"v":1592465.7333902679,"t":1734303600}
+{"o":10388705.4164520688,"h":10535961.5791448839,"l":10307499.0252407715,"c":10465397.2776093278,"v":1644030.7736995164,"t":1734307200}
+{"o":10465397.2776093278,"h":10518793.7612600364,"l":10429320.9496924207,"c":10449364.7831987832,"v":1190163.3291206912,"t":1734310800}
+{"o":10449364.7831987832,"h":10455407.7812487856,"l":10282902.2471972033,"c":10296296.6702176351,"v":1233233.0117137474,"t":1734314400}
+{"o":10296296.6702176351,"h":10325557.7048101816,"l":10210749.4440498836,"c":10245795.4137313161,"v":1128356.9318582776,"t":1734318000}
+{"o":10245795.4137313161,"h":10292621.9212284237,"l":10225791.1979161315,"c":10254040.9493229594,"v":1053844.5696677382,"t":1734321600}
+{"o":10254040.9493229594,"h":10304271.1223163828,"l":10218279.0268413462,"c":10296650.6428429,"v":988399.1409326482,"t":1734325200}
+{"o":10296650.6428429,"h":10349383.6397998184,"l":10274725.97067683,"c":10312985.8581516445,"v":992871.7336658017,"t":1734328800}
+{"o":10312985.8581516445,"h":10370884.2540126462,"l":10299715.3448671214,"c":10335199.4866523165,"v":1002219.3041810396,"t":1734332400}
+{"o":10335199.4866523165,"h":10344197.2992788106,"l":10181210.5579322819,"c":10188041.6727149338,"v":997961.9897716998,"t":1734336000}
+{"o":10188041.6727149338,"h":10206060.4241756313,"l":10114883.0074822344,"c":10121571.0780166239,"v":993145.0217535043,"t":1734339600}
+{"o":10121571.0780166239,"h":10137134.705412047,"l":9965958.7101810277,"c":10075851.9172269665,"v":953475.7673538893,"t":1734343200}
+{"o":10075851.9172269665,"h":10092901.5773958173,"l":9845562.0614313483,"c":9912987.498303704,"v":1259362.8604356446,"t":1734346800}
+{"o":9912987.498303704,"h":9999963.8633410875,"l":9808954.7281960882,"c":9920869.0869640075,"v":1775122.1227426541,"t":1734350400}
+{"o":9920869.0869640075,"h":10023405.5998287201,"l":9873353.9311591275,"c":10012996.9160569869,"v":1175672.3614838715,"t":1734354000}
+{"o":10012996.9160569869,"h":10100943.7976288721,"l":9938994.4733452313,"c":10033349.4376256224,"v":1216211.3303930548,"t":1734357600}
+{"o":10033349.4376256224,"h":10103916.0931247436,"l":9989788.8428589832,"c":10051774.4865223877,"v":1329756.423248807,"t":1734361200}
+{"o":10051774.4865223877,"h":10175718.7860967945,"l":10044688.9006129075,"c":10124479.4304032028,"v":1505887.093132993,"t":1734364800}
+{"o":10124479.4304032028,"h":10244469.8571520112,"l":10124474.8624545261,"c":10168161.4133753385,"v":1379533.8078210701,"t":1734368400}
+{"o":10168161.4133753385,"h":10279685.0423309524,"l":10112846.0509761684,"c":10276730.036356641,"v":1474629.2366825382,"t":1734372000}
+{"o":10276730.036356641,"h":10280147.396297574,"l":10050319.1077965405,"c":10118300.6113324221,"v":1371796.6888202885,"t":1734375600}
+{"o":10118300.6113324221,"h":10129569.2877906263,"l":9970083.8420660868,"c":10029597.17723074,"v":1306845.9932648523,"t":1734379200}
+{"o":10029597.17723074,"h":10140854.6864780802,"l":10029597.17723074,"c":10136934.604762705,"v":1265546.0278045516,"t":1734382800}
+{"o":10136934.604762705,"h":10150393.8377117869,"l":10046015.0293252524,"c":10096475.1151742917,"v":999209.5854485078,"t":1734386400}
+{"o":10096475.1151742917,"h":10121809.4564546607,"l":10002928.5484719686,"c":10018492.7580488045,"v":1096521.3369152946,"t":1734390000}
+{"o":10018492.7580488045,"h":10042062.5779847577,"l":9816910.9883740079,"c":9817933.6636899244,"v":1451173.1307312457,"t":1734393600}
+{"o":9817933.6636899244,"h":9955952.487584997,"l":9798715.643571049,"c":9928481.1952772345,"v":1259570.9394411037,"t":1734397200}
+{"o":9928481.1952772345,"h":9979432.5256283917,"l":9880274.8916334957,"c":9913931.4427533858,"v":995357.9018355825,"t":1734400800}
+{"o":9913931.4427533858,"h":9995513.5202881116,"l":9858082.9851861652,"c":9981758.6586393695,"v":1127182.4328579218,"t":1734404400}
+{"o":9981758.6586393695,"h":9997290.4750357233,"l":9837551.2917077746,"c":9927495.4556536172,"v":994636.6968652053,"t":1734408000}
+{"o":9927495.4556536172,"h":9972028.0486087892,"l":9875202.7919654474,"c":9960555.4739012085,"v":1028679.6492661822,"t":1734411600}
+{"o":9960555.4739012085,"h":10008113.8476702962,"l":9906962.5192442015,"c":9964777.7098223865,"v":889420.6798235438,"t":1734415200}
+{"o":9964777.7098223865,"h":10033380.7343845796,"l":9954139.4855918139,"c":9989875.6178814191,"v":1007950.3976273185,"t":1734418800}
+{"o":9989875.6178814191,"h":10129871.9179906733,"l":9936731.0412650034,"c":10063754.5290073901,"v":1149679.1376079344,"t":1734422400}
+{"o":10063754.5290073901,"h":10299698.5276200343,"l":10024300.5919613037,"c":10279554.900459554,"v":1313421.581928432,"t":1734426000}
+{"o":10279554.900459554,"h":10367701.4770979304,"l":10210968.4603969678,"c":10326821.5886229929,"v":1236619.0810775904,"t":1734429600}
+{"o":10326821.5886229929,"h":10349817.9586377125,"l":10243787.5700427778,"c":10266500.0296900105,"v":1177157.7685010626,"t":1734433200}
+{"o":10266500.0296900105,"h":10601212.3964314293,"l":10243071.8364320006,"c":10542357.5805349443,"v":1649268.1431940713,"t":1734436800}
+{"o":10542357.5805349443,"h":10546182.1690868307,"l":10272618.4391431957,"c":10358041.7367307357,"v":3148258.1982745021,"t":1734440400}
+{"o":10358041.7367307357,"h":10387292.2485324144,"l":10147451.3637170754,"c":10291247.8322096393,"v":2304509.2046043263,"t":1734444000}
+{"o":10291247.8322096393,"h":10293841.1306407861,"l":10056757.7400890701,"c":10218481.2168922331,"v":2518734.4788088007,"t":1734447600}
+{"o":10218481.2168922331,"h":10530593.2400631029,"l":10188597.0422476809,"c":10515787.3464121483,"v":2437173.2608750295,"t":1734451200}
+{"o":10515787.3464121483,"h":10583117.8601283859,"l":10421858.5632806458,"c":10540114.3560515475,"v":1898960.3637745061,"t":1734454800}
+{"o":10540114.3560515475,"h":10607937.8457579035,"l":10408061.6984572411,"c":10556271.5519410055,"v":1696121.0468843172,"t":1734458400}
+{"o":10556271.5519410055,"h":10602702.4915202931,"l":10476753.0299549159,"c":10538627.0456794146,"v":1508739.6614631955,"t":1734462000}
+{"o":10538627.0456794146,"h":10588594.4929149002,"l":10425221.726339791,"c":10489468.2199406978,"v":1570213.914589446,"t":1734465600}
+{"o":10489468.2199406978,"h":10506271.9551814999,"l":10413238.3294292316,"c":10455903.2057106942,"v":1442077.7675626292,"t":1734469200}
+{"o":10455903.2057106942,"h":10467847.7968790047,"l":10252245.2053724267,"c":10365005.253065221,"v":1563403.6315948237,"t":1734472800}
+{"o":10365005.253065221,"h":10372261.3518685903,"l":10218803.2756254449,"c":10341559.2189855818,"v":1631790.6215016744,"t":1734476400}
+{"o":10341559.2189855818,"h":10473957.0212621205,"l":10271820.9855830222,"c":10390989.2108815014,"v":1722260.0364904827,"t":1734480000}
+{"o":10390989.2108815014,"h":10433266.1593350153,"l":10104151.7365188021,"c":10124870.0227784328,"v":1748122.4908206924,"t":1734483600}
+{"o":10124870.0227784328,"h":10227159.926157929,"l":10088921.6004147585,"c":10132689.5913493372,"v":1796476.8610278335,"t":1734487200}
+{"o":10132689.5913493372,"h":10187204.6958111022,"l":10051997.8734835386,"c":10076918.5622920338,"v":1530164.1592694104,"t":1734490800}
+{"o":10076918.5622920338,"h":10096956.1386077013,"l":9960713.7558162138,"c":10061056.1500112209,"v":1467496.8652975671,"t":1734494400}
+{"o":10061056.1500112209,"h":10113078.405984588,"l":9977395.3533680514,"c":9995904.5692156274,"v":1369886.1880772267,"t":1734498000}
+{"o":9995904.5692156274,"h":10040809.7256069332,"l":9894668.8657282759,"c":9977214.0735822208,"v":1434437.003957941,"t":1734501600}
+{"o":9977214.0735822208,"h":10060059.7402249984,"l":9949175.1245360598,"c":10004095.3188907206,"v":1238586.8153443749,"t":1734505200}
+{"o":10004095.3188907206,"h":10065707.5956090037,"l":9929347.6359855793,"c":9997633.384848712,"v":1195832.5487688207,"t":1734508800}
+{"o":9997633.384848712,"h":10088934.3522472363,"l":9993219.556419054,"c":10038631.6123663429,"v":1141568.1878384345,"t":1734512400}
+{"o":10038631.6123663429,"h":10121894.4941453859,"l":9991279.8658145443,"c":10074595.3067230415,"v":1309429.4141270313,"t":1734516000}
+{"o":10074595.3067230415,"h":10146589.660235079,"l":10067136.6285038739,"c":10090629.3958629873,"v":1162065.8153842289,"t":1734519600}
+{"o":10090629.3958629873,"h":10129730.5626748819,"l":9999217.9181272872,"c":10027115.4085246567,"v":1287968.6028298889,"t":1734523200}
+{"o":10027115.4085246567,"h":10099990.0129415039,"l":9948237.8402488995,"c":9992862.803402314,"v":1218004.6131944384,"t":1734526800}
+{"o":9992862.803402314,"h":10075248.6795389149,"l":9953123.1319418084,"c":9981086.0046056677,"v":1505127.5792706113,"t":1734530400}
+{"o":9981086.0046056677,"h":10133536.8512629606,"l":9938363.2483540736,"c":10084536.0425127763,"v":1595446.2205977223,"t":1734534000}
+{"o":10084536.0425127763,"h":10119390.2457010895,"l":9964636.8775196876,"c":10013201.3586185426,"v":1633949.1193308034,"t":1734537600}
+{"o":10013201.3586185426,"h":10086345.8980701678,"l":9909680.5819252729,"c":10036160.2284884341,"v":1623690.7596852086,"t":1734541200}
+{"o":10036160.2284884341,"h":10101434.5825489238,"l":9973928.2692026366,"c":10094708.3321217112,"v":1601992.3000863157,"t":1734544800}
+{"o":10094708.3321217112,"h":10114483.495998729,"l":9801012.1900148969,"c":9810194.2194371503,"v":2212719.8339810129,"t":1734548400}
+{"o":9810194.2194371503,"h":9851084.0994113777,"l":9522558.1521560494,"c":9593978.9687756859,"v":3640920.5374523262,"t":1734552000}
+{"o":9593978.9687756859,"h":9740701.1990457755,"l":9384790.8446461298,"c":9672433.8925281726,"v":1940377.0952868499,"t":1734555600}
+{"o":9672433.8925281726,"h":9729440.0710362196,"l":9481063.5696848929,"c":9561140.5389762558,"v":1405716.62925875,"t":1734559200}
+{"o":9561140.5389762558,"h":9615578.7400902882,"l":9410517.248881653,"c":9571646.4202618971,"v":1552133.4461619086,"t":1734562800}
+{"o":9571646.4202618971,"h":9691029.7233468667,"l":9525974.9644355364,"c":9639661.4457087349,"v":1539320.1171595457,"t":1734566400}
+{"o":9639661.4457087349,"h":9641458.3516016323,"l":9393671.9145243056,"c":9416183.7418985814,"v":1401909.9414536871,"t":1734570000}
+{"o":9416183.7418985814,"h":9534001.1284947656,"l":9184001.4372311216,"c":9528030.1938404869,"v":2267611.3794721873,"t":1734573600}
+{"o":9528030.1938404869,"h":9773906.1394500118,"l":9488139.4904391319,"c":9669059.8244929984,"v":1602748.1479227839,"t":1734577200}
+{"o":9669059.8244929984,"h":9712233.3460054435,"l":9587045.5614884142,"c":9610475.2118910085,"v":1165334.7197477708,"t":1734580800}
+{"o":9610475.2118910085,"h":9749656.3423590828,"l":9594753.7892845832,"c":9719803.7698885873,"v":1172459.6780759725,"t":1734584400}
+{"o":9719803.7698885873,"h":9786124.941331083,"l":9657771.5882086381,"c":9740854.6520805489,"v":1450419.8072026663,"t":1734588000}
+{"o":9740854.6520805489,"h":9852767.1689688358,"l":9724693.9825922009,"c":9809798.3643246759,"v":1348533.6833922723,"t":1734591600}
+{"o":9809798.3643246759,"h":9810999.9989155438,"l":9644282.7264785916,"c":9669077.2282676157,"v":1498745.2546507397,"t":1734595200}
+{"o":9669077.2282676157,"h":9739002.0779308099,"l":9633296.8756012991,"c":9725469.161661949,"v":1302262.8135226588,"t":1734598800}
+{"o":9725469.161661949,"h":9787675.5548527464,"l":9686717.8963979911,"c":9742732.5334701613,"v":1187492.0101463189,"t":1734602400}
+{"o":9742732.5334701613,"h":9758758.8935022801,"l":9696331.3102274407,"c":9745476.3656214681,"v":1069258.3378646586,"t":1734606000}
+{"o":9745476.3656214681,"h":9806812.4076129552,"l":9565040.0086885579,"c":9622871.059076691,"v":1336676.3392867707,"t":1734609600}
+{"o":9622871.059076691,"h":9685324.9261665288,"l":9588148.5563230906,"c":9619650.5841253288,"v":1513077.300634684,"t":1734613200}
+{"o":9619650.5841253288,"h":9750990.7760251202,"l":9516435.4599951711,"c":9556593.697673643,"v":1954335.7970207909,"t":1734616800}
+{"o":9556593.697673643,"h":9558677.2230392359,"l":9332863.2578355018,"c":9515074.5201371461,"v":2264901.1800770541,"t":1734620400}
+{"o":9515074.5201371461,"h":9580676.7004183251,"l":9366434.2262054048,"c":9545411.9232810047,"v":1912019.7573542241,"t":1734624000}
+{"o":9545411.9232810047,"h":9547537.0421900321,"l":9023455.9127579816,"c":9124832.5704900138,"v":2366486.4059093711,"t":1734627600}
+{"o":9124832.5704900138,"h":9220866.2798489872,"l":8619013.1553975437,"c":9010868.3839850444,"v":3262521.9687644183,"t":1734631200}
+{"o":9010868.3839850444,"h":9089076.0488738138,"l":8646714.9045091756,"c":8870660.5718883201,"v":2810018.2171806041,"t":1734634800}
+{"o":8870660.5718883201,"h":9058385.679768322,"l":8657475.8918013237,"c":8952622.1715494841,"v":2820759.7955711652,"t":1734638400}
+{"o":8952622.1715494841,"h":9217317.8671016023,"l":8880622.2269567009,"c":9009468.577044595,"v":1752245.5847457284,"t":1734642000}
+{"o":9009468.577044595,"h":9128683.6995718461,"l":8908930.8209081236,"c":9114793.5260721911,"v":1552917.2193422997,"t":1734645600}
+{"o":9114793.5260721911,"h":9114793.5260721911,"l":8942836.7375571635,"c":8968407.236820668,"v":1556517.5473458366,"t":1734649200}
+{"o":8968407.236820668,"h":9106135.9840733167,"l":8873257.8895235956,"c":9037901.510192886,"v":1861056.7559965295,"t":1734652800}
+{"o":9037901.510192886,"h":9097089.1122937221,"l":8943537.1909629051,"c":8986079.2735732924,"v":1413866.607226959,"t":1734656400}
+{"o":8986079.2735732924,"h":9255256.1441205926,"l":8968568.2920978758,"c":9193015.3901344258,"v":1659392.4267580777,"t":1734660000}
+{"o":9193015.3901344258,"h":9209632.0902527999,"l":9075809.8364051916,"c":9091075.3376955986,"v":1239231.7451774622,"t":1734663600}
+{"o":9091075.3376955986,"h":9160673.4035368506,"l":9014099.0845715422,"c":9018451.4254104476,"v":1343233.5662821196,"t":1734667200}
+{"o":9018451.4254104476,"h":9051211.1378920358,"l":8892811.8529978935,"c":8919797.0130324401,"v":1317896.1062007963,"t":1734670800}
+{"o":8919797.0130324401,"h":9000171.6544305608,"l":8707878.2305493373,"c":8783360.2025360558,"v":1877088.4218299473,"t":1734674400}
+{"o":8783360.2025360558,"h":9026427.1006116811,"l":8782280.077435324,"c":8855916.2117315251,"v":1985979.3309385704,"t":1734678000}
+{"o":8855916.2117315251,"h":8866566.6285026241,"l":7982864.5675769802,"c":8410088.1958976034,"v":2689343.6540421895,"t":1734681600}
+{"o":8410088.1958976034,"h":8632831.4068959057,"l":8246121.9882070394,"c":8460686.998132268,"v":2683653.2293129363,"t":1734685200}
+{"o":8460686.998132268,"h":8533765.9830043409,"l":6126012.5566316433,"c":6337381.5564021617,"v":2688206.8183209156,"t":1734688800}
+{"o":6337381.5564021617,"h":6395514.6503416086,"l":6078839.8543222761,"c":6105845.5255330075,"v":2642540.4809339759,"t":1734692400}
+{"o":6105845.5255330075,"h":6438647.988269425,"l":6099680.4300472951,"c":6380470.5555158164,"v":2396851.0994266081,"t":1734696000}
+{"o":6380470.5555158164,"h":6555256.5456585605,"l":6324479.7867819192,"c":6541604.7191428263,"v":2290796.4751162948,"t":1734699600}
+{"o":6541604.7191428263,"h":6582649.1389422929,"l":6470000.8758114502,"c":6538084.9042834463,"v":1804959.9052252593,"t":1734703200}
+{"o":6538084.9042834463,"h":6639548.6097539421,"l":6507273.2275050646,"c":6592716.1662946632,"v":1903581.6968055158,"t":1734706800}
+{"o":6592716.1662946632,"h":6698082.2734684804,"l":6537701.147952701,"c":6627981.3145520762,"v":2221795.6937149055,"t":1734710400}
+{"o":6627981.3145520762,"h":6699980.7454664605,"l":6596451.2152208798,"c":6672250.1533201775,"v":1706491.7921257564,"t":1734714000}
+{"o":6672250.1533201775,"h":6686118.7071450585,"l":6563765.9032177953,"c":6616529.4642105512,"v":1573826.6587867448,"t":1734717600}
+{"o":6616529.4642105512,"h":6713282.8810366113,"l":6615835.4813518738,"c":6656221.8754405035,"v":1730444.8809900428,"t":1734721200}
+{"o":6656221.8754405035,"h":6657750.2667023353,"l":6558452.0099404361,"c":6601013.9788761949,"v":1720598.8578437075,"t":1734724800}
+{"o":6601013.9788761949,"h":6635574.0381209673,"l":6525125.9913352598,"c":6631290.3671764899,"v":1677731.7203484767,"t":1734728400}
+{"o":6631290.3671764899,"h":6693605.1583651723,"l":6608580.2622731226,"c":6690170.1125772065,"v":1320119.7060507436,"t":1734732000}
+{"o":6690170.1125772065,"h":6757219.3919197582,"l":6680572.116587868,"c":6757219.3919197582,"v":1336830.3437583358,"t":1734735600}
+{"o":6757219.3919197582,"h":6776707.9686312014,"l":6704983.8456518976,"c":6743139.7685942529,"v":1541031.5635312414,"t":1734739200}
+{"o":6743139.7685942529,"h":6831151.1974085141,"l":6736105.3950957842,"c":6784716.660807061,"v":1729779.7773020028,"t":1734742800}
+{"o":6784716.660807061,"h":6802808.6545793312,"l":6738925.9060211759,"c":6754565.7934537036,"v":1723776.2951240989,"t":1734746400}
+{"o":6754565.7934537036,"h":6771789.15481856,"l":6721368.8035093602,"c":6748218.609309868,"v":1692388.2770580659,"t":1734750000}
+{"o":6748218.609309868,"h":6822938.8837639103,"l":6743502.8838618854,"c":6822938.8837639103,"v":1471637.2761179209,"t":1734753600}
+{"o":6822938.8837639103,"h":6918840.5142680081,"l":6813891.3175483448,"c":6913660.7198774889,"v":1411331.3609547401,"t":1734757200}
+{"o":6913660.7198774889,"h":6946645.1119355336,"l":6864681.748512283,"c":6924546.4330386966,"v":1381873.5699858423,"t":1734760800}
+{"o":6924546.4330386966,"h":7017311.3787487,"l":6901411.4741842244,"c":6901411.4741842244,"v":1351706.6664503554,"t":1734764400}
+{"o":6901411.4741842244,"h":6910425.4976832373,"l":6825194.9341354519,"c":6825194.9341354519,"v":1284952.2203553212,"t":1734768000}
+{"o":6825194.9341354519,"h":6838926.664435897,"l":6750278.6969599323,"c":6774745.6650898494,"v":1223867.6906423634,"t":1734771600}
+{"o":6774745.6650898494,"h":6806044.3100335291,"l":6732962.8735209778,"c":6753740.6465885369,"v":1238687.2047344889,"t":1734775200}
+{"o":6753740.6465885369,"h":6759057.0825524731,"l":6676191.0719301272,"c":6701244.4428245686,"v":1294445.4083488432,"t":1734778800}
+{"o":6701244.4428245686,"h":6707573.6445750399,"l":6484236.3118485678,"c":6500045.6741916183,"v":1728835.3887604284,"t":1734782400}
+{"o":6500045.6741916183,"h":6553847.4634531131,"l":6363865.7764519816,"c":6447677.8302912302,"v":1993776.4540556273,"t":1734786000}
+{"o":6447677.8302912302,"h":6520576.439818955,"l":6382012.9780387785,"c":6399597.8754116464,"v":1554974.7412883174,"t":1734789600}
+{"o":6399597.8754116464,"h":6506068.0582272727,"l":6381281.280574427,"c":6485670.6915678186,"v":1558560.5528055523,"t":1734793200}
+{"o":6485670.6915678186,"h":6511487.4614312546,"l":6356299.3370062429,"c":6390083.97018624,"v":1660088.24630018,"t":1734796800}
+{"o":6390083.97018624,"h":6431839.4170637345,"l":6272925.1268109391,"c":6389596.3925058134,"v":1912025.333036036,"t":1734800400}
+{"o":6389596.3925058134,"h":6433072.6636838056,"l":6237641.0196523685,"c":6328527.1033844734,"v":1640312.7298150768,"t":1734804000}
+{"o":6328527.1033844734,"h":6333461.5447668852,"l":6196091.8919490967,"c":6303789.6539513506,"v":1660694.2340485088,"t":1734807600}
+{"o":6303789.6539513506,"h":6369422.2933923537,"l":6248966.9626290128,"c":6308183.900991247,"v":1317932.3959448445,"t":1734811200}
+{"o":6308183.900991247,"h":6330115.253128144,"l":6206552.641782064,"c":6275337.2948839767,"v":1307993.712178923,"t":1734814800}
+{"o":6275337.2948839767,"h":6346479.5582483811,"l":6226618.0424001738,"c":6292491.2685902724,"v":1139656.3342400496,"t":1734818400}
+{"o":6292491.2685902724,"h":6336203.5115916319,"l":6201937.6401657611,"c":6301415.3809616091,"v":1245735.9765640029,"t":1734822000}
+{"o":6301415.3809616091,"h":6369487.8526878525,"l":6218630.769940855,"c":6317824.2350152479,"v":1323102.3155420194,"t":1734825600}
+{"o":6317824.2350152479,"h":6388661.8531562518,"l":6268625.5169833638,"c":6348223.9504695488,"v":1293430.1887682378,"t":1734829200}
+{"o":6348223.9504695488,"h":6385749.2232903084,"l":6291160.788033464,"c":6315183.8899992919,"v":1266395.8631274186,"t":1734832800}
+{"o":6315183.8899992919,"h":6382587.7611530563,"l":6266849.1129689002,"c":6341477.5508674076,"v":1228764.1602637416,"t":1734836400}
+{"o":6341477.5508674076,"h":6365841.199401781,"l":6248512.3204579363,"c":6248512.3204579363,"v":1288680.0345243108,"t":1734840000}
+{"o":6248512.3204579363,"h":6278810.0647856025,"l":6176121.2581913378,"c":6272837.16228054,"v":1592673.2971153755,"t":1734843600}
+{"o":6272837.16228054,"h":6380866.8464022409,"l":6251661.8799015628,"c":6360182.9318307443,"v":1322260.9331628738,"t":1734847200}
+{"o":6360182.9318307443,"h":6417128.5027750395,"l":6345281.318459644,"c":6400035.9632062875,"v":1241580.14251878,"t":1734850800}
+{"o":6400035.9632062875,"h":6450197.2452060739,"l":6383895.0991467806,"c":6400210.3202351611,"v":1221028.1909884517,"t":1734854400}
+{"o":6400210.3202351611,"h":6489612.3827420352,"l":6378521.4126069397,"c":6442488.8911725115,"v":1025947.2647458906,"t":1734858000}
+{"o":6442488.8911725115,"h":6490948.6356723672,"l":6433113.2652209634,"c":6445096.8693834459,"v":1171325.5416738461,"t":1734861600}
+{"o":6445096.8693834459,"h":6493747.8845751053,"l":6437650.6160858581,"c":6480163.5172386523,"v":1225626.762893921,"t":1734865200}
+{"o":6480163.5172386523,"h":6524037.4285965953,"l":6444205.9916707203,"c":6456698.8955399925,"v":1190018.6487557148,"t":1734868800}
+{"o":6456698.8955399925,"h":6489481.091202097,"l":6407491.9192987513,"c":6419164.2776652761,"v":1266668.021923376,"t":1734872400}
+{"o":6419164.2776652761,"h":6431323.8240111936,"l":6216873.6905235164,"c":6216873.6905235164,"v":1544377.7826556433,"t":1734876000}
+{"o":6216873.6905235164,"h":6335013.4905194296,"l":6216873.6905235164,"c":6314618.6709697759,"v":1357508.641484885,"t":1734879600}
+{"o":6314618.6709697759,"h":6369988.6870942926,"l":6266279.6366378898,"c":6353686.2644949183,"v":1436354.480940786,"t":1734883200}
+{"o":6353686.2644949183,"h":6364139.6897160541,"l":6293414.7147647366,"c":6309646.6726693632,"v":1488087.5596319204,"t":1734886800}
+{"o":6309646.6726693632,"h":6390205.930735142,"l":6292361.8667108221,"c":6318317.7226548065,"v":1527784.0028630777,"t":1734890400}
+{"o":6318317.7226548065,"h":6329040.4902945654,"l":6174248.3985340307,"c":6197333.1463258956,"v":1588633.8413940195,"t":1734894000}
+{"o":6197333.1463258956,"h":6286683.7696343334,"l":6140391.8200725298,"c":6278856.4654923547,"v":1576933.7793129948,"t":1734897600}
+{"o":6278856.4654923547,"h":6331485.0042393589,"l":6252272.3841802683,"c":6271126.6528759077,"v":1338302.6398434555,"t":1734901200}
+{"o":6271126.6528759077,"h":6302035.2012669975,"l":6165325.2179987114,"c":6293505.153151283,"v":1414001.1803156578,"t":1734904800}
+{"o":6293505.153151283,"h":6325491.463929872,"l":6240115.6047080047,"c":6267601.9779221956,"v":1301154.9666880786,"t":1734908400}
+{"o":6267601.9779221956,"h":6270418.4988124808,"l":6169469.3767717946,"c":6219855.7180336304,"v":1349320.6592077883,"t":1734912000}
+{"o":6219855.7180336304,"h":6319950.0199820055,"l":6128139.4985247776,"c":6190025.0910871085,"v":1599109.2446689166,"t":1734915600}
+{"o":6190025.0910871085,"h":6248234.6809550645,"l":6126487.0803000871,"c":6240061.5397639461,"v":1416303.0317183258,"t":1734919200}
+{"o":6240061.5397639461,"h":6503944.4207179304,"l":6219617.6075835843,"c":6463809.8196115186,"v":1514305.2225334544,"t":1734922800}
+{"o":6463809.8196115186,"h":6515966.3594299508,"l":6413616.3857238516,"c":6414356.4991377508,"v":1183884.2247639101,"t":1734926400}
+{"o":6414356.4991377508,"h":6436994.1486632116,"l":6355299.7191495672,"c":6386640.1082572183,"v":1206259.3961566542,"t":1734930000}
+{"o":6386640.1082572183,"h":6403723.7671502195,"l":6272576.0562108215,"c":6277247.846116527,"v":1420807.9027487342,"t":1734933600}
+{"o":6277247.846116527,"h":6346185.6788053866,"l":6239879.3733496564,"c":6325705.7966779675,"v":1195523.63113286,"t":1734937200}
+{"o":6325705.7966779675,"h":6403760.1299847756,"l":6308998.106638615,"c":6398077.8270238489,"v":1126988.4067548821,"t":1734940800}
+{"o":6398077.8270238489,"h":6478584.3705744511,"l":6394823.0334795667,"c":6414025.3801369853,"v":1239039.9968186063,"t":1734944400}
+{"o":6414025.3801369853,"h":6449800.8243355593,"l":6389563.3113708328,"c":6428210.9185332432,"v":1275736.3192772062,"t":1734948000}
+{"o":6428210.9185332432,"h":6444076.0128109884,"l":6364941.6380923502,"c":6370882.041538625,"v":1431630.8458081884,"t":1734951600}
+{"o":6370882.041538625,"h":6420972.0399221284,"l":6345087.6851324011,"c":6396458.3988743881,"v":1327531.4330482292,"t":1734955200}
+{"o":6396458.3988743881,"h":6404196.334207749,"l":6289087.5837732861,"c":6339426.5258670151,"v":1433786.8049653859,"t":1734958800}
+{"o":6339426.5258670151,"h":6422660.7224999079,"l":6292604.5259167636,"c":6377349.9577179737,"v":1600335.1340477583,"t":1734962400}
+{"o":6377349.9577179737,"h":6448505.7421242977,"l":6267334.3306737524,"c":6279212.4751499537,"v":1689649.0350247042,"t":1734966000}
+{"o":6279212.4751499537,"h":6441262.8249787502,"l":6259494.9895053925,"c":6423344.941134478,"v":1514923.0061094945,"t":1734969600}
+{"o":6423344.941134478,"h":6463392.2612987626,"l":6386369.7517726589,"c":6405953.4704210199,"v":1383899.0799697826,"t":1734973200}
+{"o":6405953.4704210199,"h":6456016.5271876715,"l":6379767.2151539652,"c":6422406.5877199359,"v":1096949.8780617523,"t":1734976800}
+{"o":6422406.5877199359,"h":6580201.4931664038,"l":6416245.9543280741,"c":6502827.1195704192,"v":1227834.2305815232,"t":1734980400}
+{"o":6502827.1195704192,"h":6652062.3805125728,"l":6474147.2092531957,"c":6630606.6940570474,"v":1185619.2673699311,"t":1734984000}
+{"o":6630606.6940570474,"h":6713880.1393977869,"l":6584407.2553502284,"c":6596980.2097334573,"v":1475102.9574082347,"t":1734987600}
+{"o":6596980.2097334573,"h":6686443.1909451876,"l":6582407.4462706316,"c":6680253.8432266973,"v":1173565.5290200235,"t":1734991200}
+{"o":6680253.8432266973,"h":6687910.6365803089,"l":6563314.569916416,"c":6599992.831873131,"v":1154516.0954134946,"t":1734994800}
+{"o":6599992.831873131,"h":6611274.9156236304,"l":6538967.721301401,"c":6592545.7193886079,"v":1042358.4125665539,"t":1734998400}
+{"o":6592545.7193886079,"h":6607669.7000146424,"l":6507226.3147070324,"c":6512866.6955735339,"v":976260.9400732539,"t":1735002000}
+{"o":6512866.6955735339,"h":6578607.0115663968,"l":6458098.9277389226,"c":6519457.8627138529,"v":1036880.437442363,"t":1735005600}
+{"o":6519457.8627138529,"h":6596080.5945153935,"l":6518243.5590777919,"c":6591795.3138215095,"v":927427.2752328848,"t":1735009200}
+{"o":6591795.3138215095,"h":6633445.7054945352,"l":6567393.0696557639,"c":6623516.8831689814,"v":910871.1376675456,"t":1735012800}
+{"o":6623516.8831689814,"h":6657125.904506065,"l":6596830.8831017362,"c":6654770.5537886769,"v":892820.4495919199,"t":1735016400}
+{"o":6654770.5537886769,"h":6660477.4633664703,"l":6591744.9563231068,"c":6600931.3451603735,"v":793479.77529641,"t":1735020000}
+{"o":6600931.3451603735,"h":6658899.8322267802,"l":6575994.927881672,"c":6644113.7880769148,"v":746543.2406869499,"t":1735023600}
+{"o":6644113.7880769148,"h":6736393.1582788387,"l":6626381.1860320428,"c":6690986.9932997646,"v":980476.841937169,"t":1735027200}
+{"o":6690986.9932997646,"h":6733264.194847947,"l":6635102.8165127356,"c":6681582.4758499991,"v":1032848.8226807299,"t":1735030800}
+{"o":6681582.4758499991,"h":6695719.7376404358,"l":6612656.5212882254,"c":6616270.9304361977,"v":1145021.577562331,"t":1735034400}
+{"o":6616270.9304361977,"h":6706311.7675282555,"l":6609812.4867167203,"c":6695225.4326132182,"v":1162524.9767387642,"t":1735038000}
+{"o":6695225.4326132182,"h":6709498.2571015395,"l":6637163.1975329677,"c":6646589.8995608976,"v":1002615.0677253881,"t":1735041600}
+{"o":6646589.8995608976,"h":6795054.5583523652,"l":6635286.8491561366,"c":6784005.8955048788,"v":1185742.0198661857,"t":1735045200}
+{"o":6784005.8955048788,"h":6794085.3174654739,"l":6729469.82452631,"c":6749457.809171238,"v":1247415.5060758786,"t":1735048800}
+{"o":6749457.809171238,"h":6910815.6366011109,"l":6722767.9222655147,"c":6866330.3408398917,"v":1347012.1203970383,"t":1735052400}
+{"o":6866330.3408398917,"h":6897110.8986787423,"l":6790360.8280372815,"c":6796108.9437386999,"v":1195262.8690747833,"t":1735056000}
+{"o":6796108.9437386999,"h":6852108.6426878935,"l":6740036.7531708898,"c":6831682.679329955,"v":1130529.9883182072,"t":1735059600}
+{"o":6831682.679329955,"h":6897318.9597252393,"l":6802026.468909625,"c":6824944.2288276311,"v":1203979.1605472807,"t":1735063200}
+{"o":6824944.2288276311,"h":6837682.5892267283,"l":6765958.6107050702,"c":6782008.7373059141,"v":1108216.4087919139,"t":1735066800}
+{"o":6782008.7373059141,"h":6791422.0487087611,"l":6709132.7924106941,"c":6756489.636937255,"v":1101671.5326228151,"t":1735070400}
+{"o":6756489.636937255,"h":6874371.7089883843,"l":6742168.6827102499,"c":6830458.7463772539,"v":978061.9739796091,"t":1735074000}
+{"o":6830458.7463772539,"h":6864126.4911891781,"l":6811413.5112492451,"c":6839092.2239548098,"v":922318.7076480524,"t":1735077600}
+{"o":6839092.2239548098,"h":6888633.7628053045,"l":6805946.4626463279,"c":6843955.1543198703,"v":907421.4344018808,"t":1735081200}
+{"o":6843955.1543198703,"h":6872609.5297596911,"l":6819887.255390007,"c":6857616.1764868489,"v":1013053.2044431227,"t":1735084800}
+{"o":6857616.1764868489,"h":7016453.0136131207,"l":6854684.3450748594,"c":6918103.179725226,"v":1329342.309491355,"t":1735088400}
+{"o":6918103.179725226,"h":7008866.6600903943,"l":6915813.3275889708,"c":6999018.7959671002,"v":1162753.3171336411,"t":1735092000}
+{"o":6999018.7959671002,"h":7027940.9381275559,"l":6928925.1361183794,"c":6939205.627265201,"v":918418.2389734872,"t":1735095600}
+{"o":6939205.627265201,"h":6947018.8743518703,"l":6890796.9714529365,"c":6922070.9038725803,"v":765050.5311502105,"t":1735099200}
+{"o":6922070.9038725803,"h":6945177.5794405779,"l":6887866.176006359,"c":6921176.6101580868,"v":715290.1393371726,"t":1735102800}
+{"o":6921176.6101580868,"h":6963146.6688664835,"l":6876742.1225572024,"c":6902113.6883434774,"v":754469.0552245448,"t":1735106400}
+{"o":6902113.6883434774,"h":6935679.5630869623,"l":6807166.9966068026,"c":6878594.3840541178,"v":706457.4855867835,"t":1735110000}
+{"o":6878594.3840541178,"h":6911010.8588678017,"l":6853081.037801085,"c":6869527.3536616005,"v":765874.5093634492,"t":1735113600}
+{"o":6869527.3536616005,"h":6898532.0054808035,"l":6851834.7554309126,"c":6874364.078936574,"v":600419.0389279284,"t":1735117200}
+{"o":6874364.078936574,"h":6996614.8404585999,"l":6821436.1936036358,"c":6853687.7723483508,"v":798561.4421302815,"t":1735120800}
+{"o":6853687.7723483508,"h":6877327.551370007,"l":6773890.4122357266,"c":6798412.8637101576,"v":687062.2962158904,"t":1735124400}
+{"o":6798412.8637101576,"h":6835136.3244959218,"l":6772652.6184702013,"c":6807662.1028167801,"v":776323.348898154,"t":1735128000}
+{"o":6807662.1028167801,"h":6842989.240344109,"l":6801569.0885088239,"c":6839398.4105653316,"v":651506.2838669065,"t":1735131600}
+{"o":6839398.4105653316,"h":6924346.8747697156,"l":6836078.9951859508,"c":6906499.935482908,"v":782638.4540221707,"t":1735135200}
+{"o":6906499.935482908,"h":6909509.7248235522,"l":6837461.7980118319,"c":6883059.2350762971,"v":859294.8429733863,"t":1735138800}
+{"o":6883059.2350762971,"h":6902370.2017924143,"l":6807799.8652357627,"c":6854927.9429793339,"v":1019496.5029420408,"t":1735142400}
+{"o":6854927.9429793339,"h":6903549.6214294424,"l":6823593.0132689113,"c":6902517.0239668647,"v":927231.0815219622,"t":1735146000}
+{"o":6902517.0239668647,"h":6917883.7862914605,"l":6854448.6305832071,"c":6881872.4205845641,"v":730073.2915040093,"t":1735149600}
+{"o":6881872.4205845641,"h":6977784.8335148953,"l":6879368.4810426496,"c":6914865.6692343969,"v":795558.1239165162,"t":1735153200}
+{"o":6914865.6692343969,"h":6947012.2076260624,"l":6862719.0619245311,"c":6876356.0784545159,"v":840733.3731695664,"t":1735156800}
+{"o":6876356.0784545159,"h":6897749.8148601949,"l":6808543.2235849127,"c":6819233.0244769379,"v":883962.8233538246,"t":1735160400}
+{"o":6819233.0244769379,"h":6849907.1207950674,"l":6790491.4977908507,"c":6831367.3581889691,"v":811532.6041521786,"t":1735164000}
+{"o":6831367.3581889691,"h":6869934.0807877211,"l":6825403.2951711798,"c":6855999.7436286742,"v":753807.7833724023,"t":1735167600}
+{"o":6855999.7436286742,"h":6951589.0485452367,"l":6812603.9028659509,"c":6831819.9437519964,"v":904638.9634996883,"t":1735171200}
+{"o":6831819.9437519964,"h":6879471.3312702496,"l":6813826.1334603149,"c":6836454.4329103138,"v":911657.6200528446,"t":1735174800}
+{"o":6836454.4329103138,"h":6914411.800613923,"l":6803382.960446652,"c":6842148.3616330279,"v":935909.1355506447,"t":1735178400}
+{"o":6842148.3616330279,"h":6859505.0598001955,"l":6792511.2380224373,"c":6825487.6635483652,"v":1118639.7008907704,"t":1735182000}
+{"o":6825487.6635483652,"h":6825615.8804310178,"l":6718819.5604896657,"c":6776032.0889407536,"v":1176643.2062073553,"t":1735185600}
+{"o":6776032.0889407536,"h":6791347.8167639161,"l":6733654.8965897132,"c":6756150.0401348434,"v":935270.340664994,"t":1735189200}
+{"o":6756150.0401348434,"h":6773688.1652544439,"l":6662784.1773891402,"c":6735646.2168941852,"v":1059310.395410697,"t":1735192800}
+{"o":6735646.2168941852,"h":6801687.9557060553,"l":6677393.1984255621,"c":6715733.5842160946,"v":911080.2837818824,"t":1735196400}
+{"o":6715733.5842160946,"h":6729672.5430005649,"l":6542922.1983466651,"c":6565068.3565170504,"v":1504806.5868982128,"t":1735200000}
+{"o":6565068.3565170504,"h":6609021.6738954866,"l":6558828.813852828,"c":6578336.4728986742,"v":917832.9171071735,"t":1735203600}
+{"o":6578336.4728986742,"h":6599749.7090627365,"l":6519761.1639217716,"c":6557366.8890137617,"v":810305.549470279,"t":1735207200}
+{"o":6557366.8890137617,"h":6625755.3288317807,"l":6554559.345963506,"c":6586279.1880777897,"v":840889.1805023132,"t":1735210800}
+{"o":6586279.1880777897,"h":6598266.0796363512,"l":6549179.9628115846,"c":6559744.2912273109,"v":895108.4592481079,"t":1735214400}
+{"o":6559744.2912273109,"h":6587738.0510783335,"l":6497610.0553593999,"c":6563352.150571933,"v":909738.0050009812,"t":1735218000}
+{"o":6563352.150571933,"h":6600086.855695216,"l":6511242.441010044,"c":6547244.0493716421,"v":1171418.4292011738,"t":1735221600}
+{"o":6547244.0493716421,"h":6594853.7551778192,"l":6523177.3461897997,"c":6550805.7224618569,"v":1099400.9858723949,"t":1735225200}
+{"o":6550805.7224618569,"h":6630506.9240269372,"l":6537076.4013393987,"c":6617648.1278522862,"v":1103920.4480379014,"t":1735228800}
+{"o":6617648.1278522862,"h":6619980.8241251782,"l":6505684.2617590446,"c":6535599.8621168956,"v":1109344.0258359776,"t":1735232400}
+{"o":6535599.8621168956,"h":6575051.0787889306,"l":6505708.8057900285,"c":6572037.890924993,"v":916190.8625283272,"t":1735236000}
+{"o":6572037.890924993,"h":6578242.1766958702,"l":6501449.2150853593,"c":6565612.8667624388,"v":790063.2181595743,"t":1735239600}
+{"o":6565612.8667624388,"h":6587879.1886587488,"l":6492815.1289446726,"c":6538283.2632155009,"v":913262.3235425674,"t":1735243200}
+{"o":6538283.2632155009,"h":6592098.0803778982,"l":6475974.0794822704,"c":6576294.02531128,"v":971619.2076790227,"t":1735246800}
+{"o":6576294.02531128,"h":6597423.8403148642,"l":6553093.9168753251,"c":6561882.4971595444,"v":839056.5086098862,"t":1735250400}
+{"o":6561882.4971595444,"h":6568625.4494041456,"l":6494414.7470718799,"c":6541045.4977175314,"v":859887.3599868227,"t":1735254000}
+{"o":6541045.4977175314,"h":6570346.9993598517,"l":6498801.4461434074,"c":6561051.1268898956,"v":900959.4043674886,"t":1735257600}
+{"o":6561051.1268898956,"h":6592699.0628673127,"l":6478324.7025575805,"c":6558576.1411767565,"v":755845.2883431831,"t":1735261200}
+{"o":6558576.1411767565,"h":6605818.2904648269,"l":6527379.8947517788,"c":6552730.7642449569,"v":779563.550365979,"t":1735264800}
+{"o":6552730.7642449569,"h":6588449.1973996889,"l":6537554.3883313797,"c":6573894.52018872,"v":745017.8852055038,"t":1735268400}
+{"o":6573894.52018872,"h":6653316.0433549453,"l":6572262.9601350073,"c":6586659.004932031,"v":763147.4926693661,"t":1735272000}
+{"o":6586659.004932031,"h":6595949.1921891151,"l":6459933.3075689459,"c":6565785.2651231233,"v":804524.1483082683,"t":1735275600}
+{"o":6565785.2651231233,"h":6627434.6206006575,"l":4285085.1986693433,"c":6191216.1586257312,"v":810381.0856843749,"t":1735279200}
+{"o":6191216.1586257312,"h":6198255.6186480308,"l":6024246.3377342522,"c":6052254.8756982647,"v":1022726.6998260407,"t":1735282800}
+{"o":6052254.8756982647,"h":6174700.6580938175,"l":4843109.7717357269,"c":4903996.7197429314,"v":1000863.8163869373,"t":1735286400}
+{"o":4903996.7197429314,"h":5044098.3250508746,"l":4900714.026135046,"c":5010117.0766143817,"v":1300951.2515217348,"t":1735290000}
+{"o":5010117.0766143817,"h":5027066.9482756853,"l":4902254.1167009082,"c":4955754.9847672144,"v":861281.2491066502,"t":1735293600}
+{"o":4955754.9847672144,"h":4969297.3451734995,"l":4933378.0571766198,"c":4965208.4996892447,"v":827013.268665984,"t":1735297200}
+{"o":4965208.4996892447,"h":4967799.210014713,"l":4943581.8504330823,"c":4951764.9373526853,"v":808209.2532208271,"t":1735300800}
+{"o":4951764.9373526853,"h":4957377.0727476915,"l":4905358.7699016137,"c":4916689.9693520134,"v":833146.7081482019,"t":1735304400}
+{"o":4916689.9693520134,"h":4919985.8916161899,"l":4830445.8363419725,"c":4864229.697021422,"v":1048704.5242180678,"t":1735308000}
+{"o":4864229.697021422,"h":4865663.3367308863,"l":4747123.457032416,"c":4776355.053103555,"v":1277524.5689087852,"t":1735311600}
+{"o":4776355.053103555,"h":4789827.3052217383,"l":4732061.0197081193,"c":4786203.7848907327,"v":1150148.8973051396,"t":1735315200}
+{"o":4786203.7848907327,"h":4838687.1914131772,"l":4737208.607644124,"c":4829769.8326798677,"v":1100025.8948588665,"t":1735318800}
+{"o":4829769.8326798677,"h":4858864.4325203663,"l":4816849.5382359466,"c":4852041.8822105862,"v":806068.049560477,"t":1735322400}
+{"o":4852041.8822105862,"h":4860026.3257732103,"l":4793478.1600511009,"c":4848702.3730197642,"v":877604.7359094835,"t":1735326000}
+{"o":4848702.3730197642,"h":4851407.9059097143,"l":4783632.3475034833,"c":4824825.0690619918,"v":866644.4423843641,"t":1735329600}
+{"o":4824825.0690619918,"h":4831310.2146989806,"l":4789941.3985208357,"c":4792815.9874071265,"v":809409.5915376798,"t":1735333200}
+{"o":4792815.9874071265,"h":4823029.9876128547,"l":4773870.6300623314,"c":4796082.0267588058,"v":755211.6239431987,"t":1735336800}
+{"o":4796082.0267588058,"h":4803372.2304115715,"l":4751290.5195284653,"c":4780553.3094246341,"v":800856.8918438207,"t":1735340400}
+{"o":4780553.3094246341,"h":4814079.5061814943,"l":4776198.0952615505,"c":4805329.5809646454,"v":919263.6139312958,"t":1735344000}
+{"o":4805329.5809646454,"h":4850106.9794686409,"l":4782112.4975806065,"c":4806717.2214157879,"v":847048.9283765183,"t":1735347600}
+{"o":4806717.2214157879,"h":4837379.7693853583,"l":4741230.5918846894,"c":4775552.4489367474,"v":853391.1143525466,"t":1735351200}
+{"o":4775552.4489367474,"h":4821490.4263388766,"l":4769724.5179258268,"c":4799067.8133821348,"v":817910.7865718168,"t":1735354800}
+{"o":4799067.8133821348,"h":4807040.1147949379,"l":4780519.0470812293,"c":4784601.4317723429,"v":655046.8882343582,"t":1735358400}
+{"o":4784601.4317723429,"h":4831290.8545712847,"l":4761847.1925539095,"c":4820774.6816452472,"v":679940.8624134761,"t":1735362000}
+{"o":4820774.6816452472,"h":4827805.6044484982,"l":4800634.8243725831,"c":4816309.1768474616,"v":654281.5986060534,"t":1735365600}
+{"o":4816309.1768474616,"h":4833406.9542915411,"l":4795188.8838599063,"c":4801879.32365881,"v":674468.1434358798,"t":1735369200}
+{"o":4801879.32365881,"h":4835853.58152341,"l":4773871.8932251548,"c":4832614.6550380345,"v":666432.00209851,"t":1735372800}
+{"o":4832614.6550380345,"h":4866126.4562812708,"l":4827158.3717089212,"c":4832582.5128023038,"v":661363.9819000331,"t":1735376400}
+{"o":4832582.5128023038,"h":4840530.8325432986,"l":4812869.7391499365,"c":4820308.1847051773,"v":680255.7486548598,"t":1735380000}
+{"o":4820308.1847051773,"h":4894216.4534436762,"l":4819376.861173586,"c":4856291.6932983231,"v":736705.2295605412,"t":1735383600}
+{"o":4856291.6932983231,"h":4887279.3588407403,"l":4838064.7513484443,"c":4846317.9234035797,"v":733898.2412729283,"t":1735387200}
+{"o":4846317.9234035797,"h":4891331.7632491179,"l":4844779.3801063094,"c":4882848.8814858114,"v":880588.6224809536,"t":1735390800}
+{"o":4882848.8814858114,"h":4942699.2979607107,"l":4863833.7601726847,"c":4922206.9405622305,"v":1161141.1486549231,"t":1735394400}
+{"o":4922206.9405622305,"h":4961924.8410843844,"l":4922195.6563618723,"c":4933531.4241964752,"v":1011442.0068544946,"t":1735398000}
+{"o":4933531.4241964752,"h":4996707.2719753291,"l":4918970.1585133215,"c":4995723.9462971603,"v":1021566.7394634475,"t":1735401600}
+{"o":4995723.9462971603,"h":5074538.1402700273,"l":4994772.0809845682,"c":5052498.512996057,"v":1060724.8525188696,"t":1735405200}
+{"o":5052498.512996057,"h":5085683.6442983896,"l":5018598.3927636668,"c":5024619.8339677081,"v":945203.0312583382,"t":1735408800}
+{"o":5024619.8339677081,"h":5035428.2978019491,"l":5014987.451876292,"c":5026985.086561799,"v":878468.4643476037,"t":1735412400}
+{"o":5026985.086561799,"h":5033249.1058952883,"l":4976404.1636131126,"c":5012079.2982921014,"v":718032.8124764734,"t":1735416000}
+{"o":5012079.2982921014,"h":5046955.6339062937,"l":5002686.69036006,"c":5043248.4428851353,"v":760208.5648527889,"t":1735419600}
+{"o":5043248.4428851353,"h":5111863.7714183293,"l":5032394.4580022721,"c":5062543.4490111927,"v":850801.3329581433,"t":1735423200}
+{"o":5062543.4490111927,"h":5081284.8165022451,"l":5039125.4949452635,"c":5070896.0729065863,"v":937186.8104866825,"t":1735426800}
+{"o":5070896.0729065863,"h":5076134.4971656958,"l":5025471.4744100105,"c":5031947.986291307,"v":932336.4301756279,"t":1735430400}
+{"o":5031947.986291307,"h":5045124.9638371291,"l":4959916.0990049168,"c":4996136.8954417529,"v":827395.2115776491,"t":1735434000}
+{"o":4996136.8954417529,"h":5052358.5922936462,"l":4991192.0746680563,"c":5024423.3579849126,"v":790253.1895397725,"t":1735437600}
+{"o":5024423.3579849126,"h":5057432.4906949559,"l":5012642.7963803327,"c":5052527.4378833203,"v":1069203.1722769239,"t":1735441200}
+{"o":11019830.4385226667,"h":11033396.2253394369,"l":10999865.1851374209,"c":11018950.0241448786,"v":380155.7770190337,"t":1728244800}
+{"o":11018950.0241448786,"h":11059503.1193201784,"l":10933616.9601777084,"c":10943274.5536735449,"v":392220.4570027255,"t":1728248400}
+{"o":10943274.5536735449,"h":11021263.3452191167,"l":10942296.4657753613,"c":11011541.5025956687,"v":357899.5850234181,"t":1728252000}
+{"o":11011541.5025956687,"h":11117993.9286826327,"l":11011348.710378211,"c":11096968.5731589254,"v":430112.5334137317,"t":1728255600}
+{"o":11096968.5731589254,"h":11320271.314489603,"l":11054344.1994674616,"c":11306025.9235228393,"v":687385.8222378105,"t":1728259200}
+{"o":11306025.9235228393,"h":11398505.6080557853,"l":11264348.7341344021,"c":11394135.1946248468,"v":603145.9431759345,"t":1728262800}
+{"o":11394135.1946248468,"h":11438530.6672262587,"l":11301483.7232896425,"c":11325781.792933207,"v":510915.0757243732,"t":1728266400}
+{"o":11325781.792933207,"h":11373296.2548536975,"l":11292672.9621306527,"c":11357245.5516529735,"v":525001.7763133823,"t":1728270000}
+{"o":11357245.5516529735,"h":11402506.2694451977,"l":11327561.4463713896,"c":11331619.4688304029,"v":350937.4378112106,"t":1728273600}
+{"o":11331619.4688304029,"h":11370828.5008277036,"l":11268562.2313042283,"c":11274520.5205924418,"v":351732.2192520947,"t":1728277200}
+{"o":11274520.5205924418,"h":11328972.8888653032,"l":11264096.0751100052,"c":11328972.8888653032,"v":363373.4665504733,"t":1728280800}
+{"o":11328972.8888653032,"h":11328972.8888653032,"l":11205345.5144526698,"c":11216254.2364210803,"v":487052.2892122161,"t":1728284400}
+{"o":11216254.2364210803,"h":11303696.5251802746,"l":11208120.5578577146,"c":11244486.7706567217,"v":425854.2072554424,"t":1728288000}
+{"o":11244486.7706567217,"h":11263820.6078759804,"l":11115331.6375892833,"c":11165771.564601101,"v":443106.3606669757,"t":1728291600}
+{"o":11165771.564601101,"h":11165771.564601101,"l":11067653.539130481,"c":11109136.2300102953,"v":383018.7337353702,"t":1728295200}
+{"o":11109136.2300102953,"h":11165881.0336983819,"l":11028556.973324459,"c":11162325.1438954901,"v":405773.9351883141,"t":1728298800}
+{"o":11162325.1438954901,"h":11166642.6190085337,"l":11079787.7403396126,"c":11097465.1522696242,"v":498334.4029959007,"t":1728302400}
+{"o":11097465.1522696242,"h":11208285.0037748106,"l":11086215.3721651994,"c":11202264.8943759967,"v":564252.2182743171,"t":1728306000}
+{"o":11202264.8943759967,"h":11536615.3140181527,"l":11193536.3557900507,"c":11401032.3142645843,"v":933578.0110301331,"t":1728309600}
+{"o":11401032.3142645843,"h":11403997.8691551499,"l":11238089.1283147614,"c":11264300.465203112,"v":725753.8278050288,"t":1728313200}
+{"o":11264300.465203112,"h":11319311.029911764,"l":11194379.7225947529,"c":11300647.9122783225,"v":698738.010775558,"t":1728316800}
+{"o":11300647.9122783225,"h":11312289.3593753073,"l":11237395.9535352215,"c":11294026.2725989781,"v":534715.2621950485,"t":1728320400}
+{"o":11294026.2725989781,"h":11297744.3502531983,"l":11025437.580269048,"c":11035924.9800455626,"v":790256.4096524067,"t":1728324000}
+{"o":11035924.9800455626,"h":11161573.4618526138,"l":11029821.6397723127,"c":11141194.1681595668,"v":581330.3253611351,"t":1728327600}
+{"o":11141194.1681595668,"h":11156250.9608684015,"l":11025698.3618568592,"c":11035498.1890983209,"v":609022.2426665071,"t":1728331200}
+{"o":11035498.1890983209,"h":11137289.4821745995,"l":10971459.5877787489,"c":11122433.7933526877,"v":392019.308817406,"t":1728334800}
+{"o":11122433.7933526877,"h":11127869.2893481329,"l":10929709.9043483473,"c":10946297.6266897433,"v":458001.3785611988,"t":1728338400}
+{"o":10946297.6266897433,"h":11031893.5049252957,"l":10869012.4510001615,"c":10906297.6383637805,"v":686950.6048637916,"t":1728342000}
+{"o":10906297.6383637805,"h":10989213.0687167738,"l":10871301.3702608105,"c":10966323.3217234183,"v":612701.5652469171,"t":1728345600}
+{"o":10966323.3217234183,"h":11017102.9036549553,"l":10899224.6953503005,"c":10991312.5669695046,"v":455183.0212988291,"t":1728349200}
+{"o":10991312.5669695046,"h":11027434.2046008762,"l":10912644.6490013506,"c":11012090.6365704704,"v":457975.0747098433,"t":1728352800}
+{"o":11012090.6365704704,"h":11012090.6365704704,"l":10948062.9368631542,"c":10960660.3132584896,"v":387543.0304394737,"t":1728356400}
+{"o":10960660.3132584896,"h":10989850.1347695272,"l":10883887.050836388,"c":10926522.6581690684,"v":417835.0670479593,"t":1728360000}
+{"o":10926522.6581690684,"h":10937218.3427835535,"l":10822499.6802172698,"c":10887674.6650717277,"v":447877.0369302242,"t":1728363600}
+{"o":10887674.6650717277,"h":10934398.3011746649,"l":10773561.1246527601,"c":10910337.8895060159,"v":440926.422446419,"t":1728367200}
+{"o":10910337.8895060159,"h":10911337.97007511,"l":10748017.037180163,"c":10837300.9077271577,"v":459765.7562780982,"t":1728370800}
+{"o":10837300.9077271577,"h":10888421.4579116311,"l":10806054.108543722,"c":10873191.0812770445,"v":395418.6979588114,"t":1728374400}
+{"o":10873191.0812770445,"h":10905932.532646412,"l":10822757.4940840136,"c":10884307.3135213125,"v":369487.5538445776,"t":1728378000}
+{"o":10884307.3135213125,"h":10931925.3043191768,"l":10853693.8809614554,"c":10913461.2102044839,"v":347166.4909395938,"t":1728381600}
+{"o":10913461.2102044839,"h":10959465.9892179463,"l":10898962.4347260501,"c":10945028.139629744,"v":331266.7931630809,"t":1728385200}
+{"o":10945028.139629744,"h":10950407.736962622,"l":10848446.7195179779,"c":10854389.2686445788,"v":376617.4294976499,"t":1728388800}
+{"o":10854389.2686445788,"h":10986189.4370967001,"l":10804184.8081150595,"c":10978145.1935918052,"v":499082.7649497003,"t":1728392400}
+{"o":10978145.1935918052,"h":11022800.4031041749,"l":10785314.2626313381,"c":10910173.2359408103,"v":700026.6010747299,"t":1728396000}
+{"o":10910173.2359408103,"h":10930816.4843822625,"l":10690341.2212762069,"c":10815510.8566972595,"v":704771.2972929042,"t":1728399600}
+{"o":10815510.8566972595,"h":10896255.9080054946,"l":10734348.0729366243,"c":10884651.5340671726,"v":611638.2266285605,"t":1728403200}
+{"o":10884651.5340671726,"h":10900537.6846949775,"l":10770419.6159266606,"c":10853424.390121486,"v":531321.0074215044,"t":1728406800}
+{"o":10853424.390121486,"h":10896423.2064331081,"l":10752298.0234833546,"c":10823176.1528124548,"v":510431.3175150065,"t":1728410400}
+{"o":10823176.1528124548,"h":10910160.5330489166,"l":10770369.5757176708,"c":10880968.3996539973,"v":568872.3687048905,"t":1728414000}
+{"o":10880968.3996539973,"h":10938709.8295732215,"l":10855426.6415810343,"c":10938709.8295732215,"v":491440.764896505,"t":1728417600}
+{"o":10938709.8295732215,"h":10957123.0964129865,"l":10903130.0397159308,"c":10919885.1181682795,"v":522855.3023338178,"t":1728421200}
+{"o":10919885.1181682795,"h":10923954.8596631102,"l":10841981.7734298315,"c":10850522.6763107274,"v":533062.014183642,"t":1728424800}
+{"o":10850522.6763107274,"h":10877543.1408102494,"l":10803739.970110571,"c":10871798.2816691026,"v":362731.1070848905,"t":1728428400}
+{"o":10871798.2816691026,"h":10923395.9845883939,"l":10836888.3243155126,"c":10923000.2533077132,"v":533008.658125653,"t":1728432000}
+{"o":10923000.2533077132,"h":11009082.0760908928,"l":10903314.5597472824,"c":10962035.1757017802,"v":823904.9235844576,"t":1728435600}
+{"o":10962035.1757017802,"h":10972390.0916382577,"l":10895193.4473846555,"c":10903480.8066147026,"v":489387.0295763336,"t":1728439200}
+{"o":10903480.8066147026,"h":10950151.0257909298,"l":10867550.7581887655,"c":10900384.1951150056,"v":444367.4601270892,"t":1728442800}
+{"o":10900384.1951150056,"h":10911347.5674688499,"l":10840534.8246756215,"c":10856183.1887708642,"v":358821.1054710145,"t":1728446400}
+{"o":10856183.1887708642,"h":10929656.4729154874,"l":10829948.9125652853,"c":10915379.2668746263,"v":400901.4408317768,"t":1728450000}
+{"o":10915379.2668746263,"h":10924749.3553069104,"l":10852807.1559263989,"c":10871371.178935349,"v":540976.8397450567,"t":1728453600}
+{"o":10871371.178935349,"h":10871481.7801417056,"l":10804901.9511711616,"c":10837951.6134530287,"v":402501.3307802337,"t":1728457200}
+{"o":10837951.6134530287,"h":10864753.6879799105,"l":10788015.4611184448,"c":10821376.4618230611,"v":374029.33175879,"t":1728460800}
+{"o":10821376.4618230611,"h":10850625.7434207797,"l":10801863.6470436454,"c":10843106.2355844751,"v":411216.9715147021,"t":1728464400}
+{"o":10843106.2355844751,"h":10858735.3908613529,"l":10782443.7956689019,"c":10797863.3198177237,"v":403398.2296496001,"t":1728468000}
+{"o":10797863.3198177237,"h":10847363.297579078,"l":10789970.8599186763,"c":10839899.1430672426,"v":380815.7484647161,"t":1728471600}
+{"o":10839899.1430672426,"h":10849651.1677069012,"l":10683820.0952719785,"c":10735669.2017296273,"v":550809.7744300922,"t":1728475200}
+{"o":10735669.2017296273,"h":10762444.9025979992,"l":10616498.3343462553,"c":10681403.2411624044,"v":690548.3557538957,"t":1728478800}
+{"o":10681403.2411624044,"h":10754640.9530756827,"l":10650133.5087791812,"c":10697012.4022460692,"v":621350.1329963342,"t":1728482400}
+{"o":10697012.4022460692,"h":10835314.3125618361,"l":10696424.4169679694,"c":10814542.4012175929,"v":587115.9579926268,"t":1728486000}
+{"o":10814542.4012175929,"h":10818096.3360194135,"l":10642573.5735440645,"c":10665430.4216898605,"v":703987.3740749838,"t":1728489600}
+{"o":10665430.4216898605,"h":10708640.6205651425,"l":10630100.4521116931,"c":10686102.5729001723,"v":653357.9968685987,"t":1728493200}
+{"o":10686102.5729001723,"h":10705775.3033370133,"l":10587888.8344251513,"c":10641392.0681164507,"v":709356.4904977606,"t":1728496800}
+{"o":10641392.0681164507,"h":10683781.239046732,"l":10562733.9431746677,"c":10676543.0036255158,"v":710790.7356202406,"t":1728500400}
+{"o":10676543.0036255158,"h":10676934.8275887724,"l":10498933.1760591641,"c":10508638.4640460629,"v":814421.3609022137,"t":1728504000}
+{"o":10508638.4640460629,"h":10605285.2558518127,"l":10495389.2165529057,"c":10584568.4386667591,"v":514947.8843290118,"t":1728507600}
+{"o":10584568.4386667591,"h":10592281.6748006903,"l":10535548.5218599048,"c":10536154.3600780386,"v":573333.5575930576,"t":1728511200}
+{"o":10536154.3600780386,"h":10575977.7226029988,"l":10529654.0409872662,"c":10549238.3399162572,"v":301455.0274929726,"t":1728514800}
+{"o":10549238.3399162572,"h":10549238.3399162572,"l":10418792.6591011081,"c":10481367.5497686341,"v":469195.9113525522,"t":1728518400}
+{"o":10481367.5497686341,"h":10586251.0755709074,"l":10478493.2537809666,"c":10550579.4320885763,"v":450995.0156814852,"t":1728522000}
+{"o":10550579.4320885763,"h":10593120.4079254754,"l":10540506.1535099484,"c":10576680.0979764033,"v":410558.9545106399,"t":1728525600}
+{"o":10576680.0979764033,"h":10626823.3168989159,"l":10556583.9813539889,"c":10586363.246902762,"v":322784.1813147033,"t":1728529200}
+{"o":10586363.246902762,"h":10620891.4533729516,"l":10570979.283644123,"c":10586173.9372393675,"v":322233.9336916361,"t":1728532800}
+{"o":10586173.9372393675,"h":10658978.0570454393,"l":10557104.023830872,"c":10640015.7641719263,"v":402176.353475499,"t":1728536400}
+{"o":10640015.7641719263,"h":10650084.4657827243,"l":10606380.8034648988,"c":10632352.9942423403,"v":348161.6365843627,"t":1728540000}
+{"o":10632352.9942423403,"h":10634673.2010696214,"l":10573073.6569168493,"c":10573073.6569168493,"v":375880.6505421688,"t":1728543600}
+{"o":10573073.6569168493,"h":10607707.7481026687,"l":10487731.2318884674,"c":10492669.8375835996,"v":402017.3035891231,"t":1728547200}
+{"o":10492669.8375835996,"h":10507938.5614075847,"l":10380262.7339830138,"c":10478148.5026203208,"v":415671.1288500546,"t":1728550800}
+{"o":10478148.5026203208,"h":10570932.97237272,"l":10470144.0212559644,"c":10557230.3246501703,"v":373756.6582153764,"t":1728554400}
+{"o":10557230.3246501703,"h":10631344.1041950081,"l":10539117.5690643713,"c":10625830.8866488785,"v":383024.3665471054,"t":1728558000}
+{"o":10625830.8866488785,"h":10651462.738733599,"l":10460053.1859659906,"c":10521480.1859009247,"v":653011.5883226859,"t":1728561600}
+{"o":10521480.1859009247,"h":10610723.5598873161,"l":10390493.1651133485,"c":10452550.6948456224,"v":604740.423343253,"t":1728565200}
+{"o":10452550.6948456224,"h":10494875.9035713654,"l":10308870.3230576962,"c":10404056.5182077233,"v":642807.9021165643,"t":1728568800}
+{"o":10404056.5182077233,"h":10497579.5309320688,"l":10365365.1414700821,"c":10497067.949915655,"v":532674.5809783771,"t":1728572400}
+{"o":10497067.949915655,"h":10528082.4297397733,"l":10424977.0692526344,"c":10447098.26027718,"v":546055.6440730627,"t":1728576000}
+{"o":10447098.26027718,"h":10481644.5808709562,"l":10326250.5557287633,"c":10342868.0817201529,"v":633706.4845527589,"t":1728579600}
+{"o":10342868.0817201529,"h":10393742.3238076214,"l":10254125.8829432465,"c":10389012.0044232011,"v":812992.104585954,"t":1728583200}
+{"o":10389012.0044232011,"h":10462315.7902887035,"l":10364081.1742856726,"c":10456211.2048288547,"v":570123.4136098418,"t":1728586800}
+{"o":10456211.2048288547,"h":10510418.0728686135,"l":10383231.7897345554,"c":10416420.6964442935,"v":520530.8857401543,"t":1728590400}
+{"o":10416420.6964442935,"h":10501677.8833415434,"l":10393006.8871378675,"c":10496954.6114187203,"v":438476.8776754241,"t":1728594000}
+{"o":10496954.6114187203,"h":10544669.5581876729,"l":10432021.4184715189,"c":10494113.5137208868,"v":478769.6330291968,"t":1728597600}
+{"o":10494113.5137208868,"h":10535872.4145124536,"l":10493256.7942338623,"c":10530812.3249433618,"v":420499.891098097,"t":1728601200}
+{"o":10530812.3249433618,"h":10586627.8252814971,"l":10514605.9881314784,"c":10555842.9952235445,"v":554894.4171121905,"t":1728604800}
+{"o":10555842.9952235445,"h":10636495.5327277519,"l":10497470.8798311539,"c":10612817.3375772033,"v":516972.2633535332,"t":1728608400}
+{"o":10612817.3375772033,"h":10676573.2088760957,"l":10576653.3804457355,"c":10664874.5240996834,"v":381756.5615751912,"t":1728612000}
+{"o":10664874.5240996834,"h":10714754.3775531296,"l":10662350.5546646006,"c":10662350.5546646006,"v":404852.9701749536,"t":1728615600}
+{"o":10662350.5546646006,"h":10686651.5287570395,"l":10641756.5376566462,"c":10683476.2205552123,"v":341717.8989473396,"t":1728619200}
+{"o":10683476.2205552123,"h":10706282.3870270941,"l":10663184.5445472002,"c":10670995.7873790525,"v":322152.215929354,"t":1728622800}
+{"o":10670995.7873790525,"h":10745287.2052783407,"l":10669819.9574807249,"c":10718347.7439239472,"v":405731.7337225279,"t":1728626400}
+{"o":10718347.7439239472,"h":10757826.3420811966,"l":10682110.38122545,"c":10688857.1835874524,"v":369246.8619573101,"t":1728630000}
+{"o":10688857.1835874524,"h":10726915.6947072297,"l":10672468.9512967579,"c":10708080.9207064137,"v":349140.5833263794,"t":1728633600}
+{"o":10708080.9207064137,"h":10774026.0650674757,"l":10707123.7270654365,"c":10763121.8758228514,"v":426687.8647687417,"t":1728637200}
+{"o":10763121.8758228514,"h":10817848.5308917705,"l":10727564.9006080423,"c":10745758.8451363165,"v":433368.8150041708,"t":1728640800}
+{"o":10745758.8451363165,"h":10777451.8775456138,"l":10718084.0557211973,"c":10750645.8487694729,"v":371781.6735897921,"t":1728644400}
+{"o":10750645.8487694729,"h":10840476.8440786619,"l":10737805.5669479705,"c":10830482.6945162676,"v":516464.7503954281,"t":1728648000}
+{"o":10830482.6945162676,"h":10897214.7315088771,"l":10777438.9940500353,"c":10875357.3600956965,"v":585578.1108046444,"t":1728651600}
+{"o":10875357.3600956965,"h":10934103.1648314763,"l":10867676.7068277188,"c":10897233.7253247537,"v":692847.6128216072,"t":1728655200}
+{"o":10897233.7253247537,"h":11021937.4738951512,"l":10881483.1623511463,"c":10939474.935298495,"v":823039.9933198952,"t":1728658800}
+{"o":10939474.935298495,"h":10977046.6069450974,"l":10901886.7883629873,"c":10970798.5841888674,"v":714655.5813088097,"t":1728662400}
+{"o":10970798.5841888674,"h":11076599.0092138741,"l":10856168.3922976367,"c":11063852.863105515,"v":768943.6549930095,"t":1728666000}
+{"o":11063852.863105515,"h":11078002.9731307812,"l":10996847.1619056594,"c":11050443.1405026093,"v":672377.1392719432,"t":1728669600}
+{"o":11050443.1405026093,"h":11104491.7140311729,"l":11003131.6649045013,"c":11023214.6119997967,"v":618899.0604046173,"t":1728673200}
+{"o":11023214.6119997967,"h":11074382.8686043546,"l":10999579.3612694442,"c":11065546.9726814814,"v":501458.0546953615,"t":1728676800}
+{"o":11065546.9726814814,"h":11094938.7648172304,"l":11047657.7610969264,"c":11054475.7702136282,"v":495483.0671837085,"t":1728680400}
+{"o":11054475.7702136282,"h":11070753.8789242897,"l":11004735.8556816932,"c":11047792.4700839333,"v":515827.4853466101,"t":1728684000}
+{"o":11047792.4700839333,"h":11054960.3789779674,"l":10996154.4008759614,"c":11022080.8181223683,"v":482259.2386301477,"t":1728687600}
+{"o":11022080.8181223683,"h":11104770.0119918399,"l":11018355.6123692561,"c":11079040.3439402487,"v":567455.6190024869,"t":1728691200}
+{"o":11079040.3439402487,"h":11117723.7467318196,"l":11037146.2955301069,"c":11046928.3544521425,"v":464123.1396122142,"t":1728694800}
+{"o":11046928.3544521425,"h":11053187.5066652037,"l":10967632.9968237802,"c":10985312.7056531459,"v":402473.0516512105,"t":1728698400}
+{"o":10985312.7056531459,"h":11003523.2860817313,"l":10958225.0963432975,"c":10993876.067768814,"v":406096.1121354419,"t":1728702000}
+{"o":10993876.067768814,"h":11053731.5844383985,"l":10990926.5462185517,"c":11013121.6285718679,"v":400434.4555434526,"t":1728705600}
+{"o":11013121.6285718679,"h":11053364.0290037636,"l":11006075.2081807666,"c":11047012.0537824612,"v":365356.5782100867,"t":1728709200}
+{"o":11047012.0537824612,"h":11057352.6699603386,"l":11025765.643947009,"c":11036822.5149301253,"v":388522.0196023435,"t":1728712800}
+{"o":11036822.5149301253,"h":11052676.0826170892,"l":11007068.4184737094,"c":11029721.8709016815,"v":441417.3485841934,"t":1728716400}
+{"o":11029721.8709016815,"h":11050115.2746036816,"l":11017853.1819754113,"c":11034328.7676022984,"v":383654.8063690991,"t":1728720000}
+{"o":11034328.7676022984,"h":11046829.2148809321,"l":11015754.2713453881,"c":11046829.2148809321,"v":357608.3529601317,"t":1728723600}
+{"o":11046829.2148809321,"h":11122857.2910355423,"l":11029838.7149860747,"c":11115254.8182575312,"v":465130.7481638051,"t":1728727200}
+{"o":11115254.8182575312,"h":11177896.0317433439,"l":11070114.6394960694,"c":11080102.6249136087,"v":457713.5046375715,"t":1728730800}
+{"o":11080102.6249136087,"h":11152736.5085901413,"l":11046678.5861316752,"c":11134521.6464821771,"v":732956.7544001653,"t":1728734400}
+{"o":11134521.6464821771,"h":11155370.2488312926,"l":11079881.0372039322,"c":11097808.0799227934,"v":576381.8350879011,"t":1728738000}
+{"o":11097808.0799227934,"h":11158392.6458862834,"l":11073339.0256840233,"c":11129773.6100910306,"v":568475.5340605977,"t":1728741600}
+{"o":11129773.6100910306,"h":11152673.5117637292,"l":11037568.0809054729,"c":11068029.8830287531,"v":615345.4983992127,"t":1728745200}
+{"o":11068029.8830287531,"h":11150843.9399357215,"l":11048161.5588143729,"c":11092529.587417474,"v":710025.279134886,"t":1728748800}
+{"o":11092529.587417474,"h":11166817.7867712528,"l":11053819.505808603,"c":11130410.9705701414,"v":614886.2056459123,"t":1728752400}
+{"o":11130410.9705701414,"h":11151746.4574334621,"l":11067201.2574487347,"c":11092771.8215518035,"v":513501.6120600643,"t":1728756000}
+{"o":11092771.8215518035,"h":11142623.1925402544,"l":11075498.593252521,"c":11118594.4845706746,"v":427752.7367457224,"t":1728759600}
+{"o":11118594.4845706746,"h":11130222.1440469623,"l":11103590.4575981013,"c":11114834.4643235281,"v":408243.6530726317,"t":1728763200}
+{"o":11114834.4643235281,"h":11198818.4883092493,"l":11097021.9419124406,"c":11115588.4716905132,"v":479267.7221095936,"t":1728766800}
+{"o":11115588.4716905132,"h":11152309.4430785142,"l":11091942.8832073156,"c":11139909.4499234632,"v":455304.3287721401,"t":1728770400}
+{"o":11139909.4499234632,"h":11147625.6016816553,"l":11083168.6275266092,"c":11090391.7680136655,"v":488651.3970233327,"t":1728774000}
+{"o":11090391.7680136655,"h":11143684.2441245168,"l":11087720.8199247923,"c":11109465.872108303,"v":463843.9379105473,"t":1728777600}
+{"o":11109465.872108303,"h":11114084.1978357248,"l":11011110.9483855776,"c":11056786.8823610302,"v":451929.0376409913,"t":1728781200}
+{"o":11056786.8823610302,"h":11070043.040662,"l":11039454.7055115514,"c":11068660.7212974001,"v":410260.5111812703,"t":1728784800}
+{"o":11068660.7212974001,"h":11070633.8945374265,"l":10874360.6296037622,"c":11006047.4385101553,"v":439117.2100045901,"t":1728788400}
+{"o":11006047.4385101553,"h":11064969.5681946892,"l":11000940.2311507538,"c":11055461.9511231333,"v":445552.5664684044,"t":1728792000}
+{"o":11055461.9511231333,"h":11113526.2828689292,"l":11046013.2007889803,"c":11096183.0008614119,"v":539623.2978006466,"t":1728795600}
+{"o":11096183.0008614119,"h":11132908.0979324374,"l":11078850.6471442915,"c":11091421.9251137655,"v":423468.7863811793,"t":1728799200}
+{"o":11091421.9251137655,"h":11119298.9769334588,"l":11051329.540241275,"c":11091226.0243063513,"v":466727.6377626444,"t":1728802800}
+{"o":11091226.0243063513,"h":11139182.7692095675,"l":11085047.8407532945,"c":11107753.4498122931,"v":477656.6634650327,"t":1728806400}
+{"o":11107753.4498122931,"h":11228298.3433400188,"l":11102887.9524369035,"c":11183604.0523532517,"v":480760.5142452708,"t":1728810000}
+{"o":11183604.0523532517,"h":11237273.9815625027,"l":11145806.2460619435,"c":11145935.5072833989,"v":480356.1661691514,"t":1728813600}
+{"o":11145935.5072833989,"h":11178145.542987112,"l":11089599.8295325357,"c":11099534.4208861943,"v":536414.3362895154,"t":1728817200}
+{"o":11099534.4208861943,"h":11181572.9315088727,"l":11091779.4050713964,"c":11159528.2501608618,"v":572422.3047009967,"t":1728820800}
+{"o":11159528.2501608618,"h":11213640.381164873,"l":11147772.8734235615,"c":11148483.2023536488,"v":527897.2422463663,"t":1728824400}
+{"o":11148483.2023536488,"h":11155989.0622584354,"l":10967359.1691400632,"c":11012635.3358729687,"v":595546.5927468495,"t":1728828000}
+{"o":11012635.3358729687,"h":11058931.2969877142,"l":10897792.869674718,"c":11007475.1801198926,"v":692449.556829468,"t":1728831600}
+{"o":11007475.1801198926,"h":11070594.7385227066,"l":10948179.4660041705,"c":11055121.4689289387,"v":603969.4239858335,"t":1728835200}
+{"o":11055121.4689289387,"h":11142533.803643411,"l":10948514.4977837559,"c":11016008.9789309669,"v":578336.5918796702,"t":1728838800}
+{"o":11016008.9789309669,"h":11044833.1289458685,"l":10955436.894904241,"c":11008289.0772841889,"v":584306.8922921509,"t":1728842400}
+{"o":11008289.0772841889,"h":11150458.0690356363,"l":10977832.6885356493,"c":11060190.3551270496,"v":1240421.6724613004,"t":1728846000}
+{"o":11060190.3551270496,"h":11088842.7070264053,"l":10936296.7879242748,"c":11084997.057085162,"v":798645.9727073513,"t":1728849600}
+{"o":11084997.057085162,"h":11209082.5912096333,"l":11058368.0029879436,"c":11198798.8274907917,"v":588023.9806653779,"t":1728853200}
+{"o":11198798.8274907917,"h":11271178.6218217295,"l":11159201.4310928807,"c":11191516.610877268,"v":621489.8146039948,"t":1728856800}
+{"o":11191516.610877268,"h":11195023.9352807179,"l":11093180.9965568297,"c":11187020.628232548,"v":509400.0065393914,"t":1728860400}
+{"o":11187020.628232548,"h":11205154.4478492923,"l":11117006.2848962713,"c":11144799.0966449399,"v":532911.6976478276,"t":1728864000}
+{"o":11144799.0966449399,"h":11233879.677628953,"l":11144512.9985277243,"c":11193084.2802824341,"v":675682.9315143636,"t":1728867600}
+{"o":11193084.2802824341,"h":11271967.4324315749,"l":11141561.5775810964,"c":11241233.8951203022,"v":590979.0204677606,"t":1728871200}
+{"o":11241233.8951203022,"h":11583195.5889684502,"l":11237087.2841141149,"c":11547192.2214920614,"v":846815.0939231472,"t":1728874800}
+{"o":11547192.2214920614,"h":11649992.2524918746,"l":11434753.7156518064,"c":11525878.8371718861,"v":863731.2100576884,"t":1728878400}
+{"o":11525878.8371718861,"h":11550669.2495094538,"l":11423071.2650602944,"c":11467237.0969946701,"v":545221.6724564621,"t":1728882000}
+{"o":11467237.0969946701,"h":11596087.386074556,"l":11432037.8775740471,"c":11510053.4665835015,"v":561877.8859761879,"t":1728885600}
+{"o":11510053.4665835015,"h":11591378.9067244753,"l":11479443.6926642712,"c":11584454.7197757252,"v":643185.7049481443,"t":1728889200}
+{"o":11584454.7197757252,"h":11610370.9563048184,"l":11513662.1704445183,"c":11543487.3887168523,"v":614424.4603360329,"t":1728892800}
+{"o":11543487.3887168523,"h":11633076.4997268561,"l":11511670.5647262372,"c":11582968.1987917423,"v":638830.548267976,"t":1728896400}
+{"o":11582968.1987917423,"h":11657464.4856098834,"l":11560625.8407532852,"c":11594668.4042294826,"v":606588.9528804821,"t":1728900000}
+{"o":11594668.4042294826,"h":11650223.6364701949,"l":11559141.2799880691,"c":11591896.222497927,"v":534086.0939311151,"t":1728903600}
+{"o":11591896.222497927,"h":11687159.9570939653,"l":11477878.507742567,"c":11599201.5413761102,"v":546637.4741708017,"t":1728907200}
+{"o":11599201.5413761102,"h":11674534.1317928694,"l":11556525.4429957215,"c":11638251.0994098634,"v":702867.1099203259,"t":1728910800}
+{"o":11638251.0994098634,"h":11812076.8484640587,"l":11631934.0046902448,"c":11738233.1158561762,"v":1152188.106154629,"t":1728914400}
+{"o":11738233.1158561762,"h":11970135.219933223,"l":11735836.332345549,"c":11867383.6808827072,"v":1257851.4861644325,"t":1728918000}
+{"o":11867383.6808827072,"h":11883568.1855988763,"l":11712115.8019163404,"c":11744055.7383014597,"v":961970.4367327673,"t":1728921600}
+{"o":11744055.7383014597,"h":11818085.8208814338,"l":11732921.5286114253,"c":11783103.9090531692,"v":811383.0594988172,"t":1728925200}
+{"o":11783103.9090531692,"h":11836180.277294118,"l":11761513.6707261708,"c":11803213.2812367547,"v":807110.0543999337,"t":1728928800}
+{"o":11803213.2812367547,"h":11849678.5077347681,"l":11761460.3751772344,"c":11787596.6206217557,"v":792297.6331327326,"t":1728932400}
+{"o":11787596.6206217557,"h":11856260.4586737491,"l":11767525.0564741977,"c":11824177.7095812783,"v":671073.3896020616,"t":1728936000}
+{"o":11824177.7095812783,"h":11869804.2003939096,"l":11769471.806369571,"c":11796755.6907702573,"v":634970.1338979645,"t":1728939600}
+{"o":11796755.6907702573,"h":11970773.1787102558,"l":11790080.432246156,"c":11968877.5666384567,"v":725231.8010518698,"t":1728943200}
+{"o":11968877.5666384567,"h":11969380.3930029552,"l":11882350.3382011056,"c":11931001.0925719813,"v":618397.8410577497,"t":1728946800}
+{"o":11931001.0925719813,"h":11990489.2484324072,"l":11877390.0477680061,"c":11928247.5770327877,"v":811841.1617498092,"t":1728950400}
+{"o":11928247.5770327877,"h":11982087.948807098,"l":11872092.8762666062,"c":11909586.4098450933,"v":658876.8680238886,"t":1728954000}
+{"o":11909586.4098450933,"h":11972367.8259949442,"l":11879901.1707404368,"c":11925490.9643953759,"v":573171.0856645474,"t":1728957600}
+{"o":11925490.9643953759,"h":11933058.2012961339,"l":11752272.3233972974,"c":11771374.043456994,"v":637266.797988468,"t":1728961200}
+{"o":11771374.043456994,"h":11839668.0790104382,"l":11738780.8134307526,"c":11815685.1695646103,"v":543463.9036077765,"t":1728964800}
+{"o":11815685.1695646103,"h":11820785.2361871488,"l":11664523.0375311412,"c":11686827.8226981889,"v":583372.5258630454,"t":1728968400}
+{"o":11686827.8226981889,"h":11734931.0936994869,"l":11640106.9626439437,"c":11722005.6496649925,"v":503553.162055425,"t":1728972000}
+{"o":11722005.6496649925,"h":11767142.3491168693,"l":11715120.9510021135,"c":11740609.6223943066,"v":468209.1541396227,"t":1728975600}
+{"o":11740609.6223943066,"h":11777425.5315231234,"l":11716193.6389430314,"c":11727455.8996214326,"v":452181.3097518315,"t":1728979200}
+{"o":11727455.8996214326,"h":11732805.4676426146,"l":11478552.7097419724,"c":11689478.5324126352,"v":438302.7244100706,"t":1728982800}
+{"o":11689478.5324126352,"h":11754979.4040850662,"l":11666389.1676692609,"c":11731267.9508579243,"v":408359.9011349511,"t":1728986400}
+{"o":11731267.9508579243,"h":11736158.2458260693,"l":11494352.5585958604,"c":11546295.1742248405,"v":780059.7771272919,"t":1728990000}
+{"o":11546295.1742248405,"h":11660367.809290057,"l":11513990.340872122,"c":11627584.004911473,"v":699955.8877059245,"t":1728993600}
+{"o":11627584.004911473,"h":12037743.7229564954,"l":11587602.2039182652,"c":12006887.3643009141,"v":1031938.0110655903,"t":1728997200}
+{"o":12006887.3643009141,"h":12081250.0368388649,"l":11475730.0341966413,"c":11543962.6467572302,"v":1885177.1027894898,"t":1729000800}
+{"o":11543962.6467572302,"h":11725174.2125441749,"l":11372988.0697430018,"c":11614455.9064853061,"v":1442937.6859767104,"t":1729004400}
+{"o":11614455.9064853061,"h":11838424.6949134935,"l":11594324.24597173,"c":11735701.0589818042,"v":1051581.3587392394,"t":1729008000}
+{"o":11735701.0589818042,"h":11788348.2341554761,"l":11664081.9313257467,"c":11725934.7361301072,"v":926672.1583801642,"t":1729011600}
+{"o":11725934.7361301072,"h":11846908.8155715186,"l":11710250.1428260803,"c":11744911.229681043,"v":740486.3217436428,"t":1729015200}
+{"o":11744911.229681043,"h":11795633.5787385013,"l":11649210.8938709293,"c":11748757.0100059267,"v":770736.3230912812,"t":1729018800}
+{"o":11748757.0100059267,"h":11762906.6835307777,"l":11538428.8948168382,"c":11577357.641435476,"v":914224.5866926251,"t":1729022400}
+{"o":11577357.641435476,"h":11632279.6838359665,"l":11526044.2469860502,"c":11632279.6838359665,"v":718822.3855441117,"t":1729026000}
+{"o":11632279.6838359665,"h":11667372.4988429509,"l":11583929.3935642801,"c":11592911.1649256349,"v":548516.5108388254,"t":1729029600}
+{"o":11592911.1649256349,"h":11744929.4972559549,"l":11478160.0361091271,"c":11719959.1353996266,"v":664873.2108951147,"t":1729033200}
+{"o":11719959.1353996266,"h":11742966.5162385572,"l":11620756.5711964611,"c":11652673.1970584951,"v":684629.7523592839,"t":1729036800}
+{"o":11652673.1970584951,"h":11759173.5288977847,"l":11590239.6879397482,"c":11726222.6378216073,"v":903032.6887298567,"t":1729040400}
+{"o":11726222.6378216073,"h":11824332.6785352286,"l":11695329.5903876573,"c":11703765.3126348164,"v":802252.9435764701,"t":1729044000}
+{"o":11703765.3126348164,"h":11720128.5120296385,"l":11646856.4328712523,"c":11687182.9890441094,"v":647916.4133416795,"t":1729047600}
+{"o":11687182.9890441094,"h":11723139.9253676012,"l":11603222.9941180963,"c":11666098.3273843154,"v":672510.7202302971,"t":1729051200}
+{"o":11666098.3273843154,"h":11714452.9864144325,"l":11644890.6590511333,"c":11686007.1525949035,"v":549643.9800090755,"t":1729054800}
+{"o":11686007.1525949035,"h":11736315.1026833318,"l":11615813.202822404,"c":11667249.1255010087,"v":632105.5209238711,"t":1729058400}
+{"o":11667249.1255010087,"h":11671405.1365912575,"l":11589973.9953861702,"c":11636560.7307275627,"v":679869.3877953214,"t":1729062000}
+{"o":11636560.7307275627,"h":11734190.1764509566,"l":11620683.1916276198,"c":11702551.9328765702,"v":750995.300173262,"t":1729065600}
+{"o":11702551.9328765702,"h":11772272.9027519915,"l":11695921.1747395769,"c":11761494.7190397121,"v":459745.1012026697,"t":1729069200}
+{"o":11761494.7190397121,"h":11844067.7069274392,"l":11739499.455623433,"c":11805375.0097333454,"v":614677.3094848017,"t":1729072800}
+{"o":11805375.0097333454,"h":11997278.3102666829,"l":11764246.323405046,"c":11811863.8119472601,"v":1550277.1261809033,"t":1729076400}
+{"o":11811863.8119472601,"h":11852666.7674119733,"l":11699701.0346693415,"c":11777218.9993832726,"v":1287672.6359390633,"t":1729080000}
+{"o":11777218.9993832726,"h":11810673.3840679601,"l":11655900.9328132644,"c":11692381.949015582,"v":845613.1506890221,"t":1729083600}
+{"o":11692381.949015582,"h":11884356.4582968764,"l":11675363.9598093145,"c":11755242.5722491909,"v":954693.1304834697,"t":1729087200}
+{"o":11755242.5722491909,"h":11813028.0180923045,"l":11671360.7963606808,"c":11793533.4688839894,"v":958820.0518339624,"t":1729090800}
+{"o":11793533.4688839894,"h":11813327.095658334,"l":11676874.0194860864,"c":11764016.3165340535,"v":984008.0090887352,"t":1729094400}
+{"o":11764016.3165340535,"h":11794355.1488943771,"l":11720582.8405702244,"c":11748636.7798561137,"v":801502.0704425728,"t":1729098000}
+{"o":11748636.7798561137,"h":11761403.2937805634,"l":11695288.491485564,"c":11700828.2721716333,"v":810483.6091574207,"t":1729101600}
+{"o":11700828.2721716333,"h":11722773.8465722129,"l":11673131.7776824795,"c":11699776.1256777719,"v":803285.2349778613,"t":1729105200}
+{"o":11699776.1256777719,"h":11759321.9437089749,"l":11668867.0742940512,"c":11698077.2595150955,"v":803383.7482775153,"t":1729108800}
+{"o":11698077.2595150955,"h":11726063.6204264518,"l":11639084.460230723,"c":11663351.454364622,"v":685184.156109895,"t":1729112400}
+{"o":11663351.454364622,"h":11749365.9511445928,"l":11659551.392008679,"c":11732219.8761709407,"v":603877.001070176,"t":1729116000}
+{"o":11732219.8761709407,"h":11732219.8761709407,"l":11671471.8795402776,"c":11684239.4728727248,"v":697659.2486058061,"t":1729119600}
+{"o":11684239.4728727248,"h":11787481.0031643752,"l":11684239.4728727248,"c":11735313.25878313,"v":758336.8164853234,"t":1729123200}
+{"o":11735313.25878313,"h":11793224.5386272911,"l":11587899.8053688183,"c":11782862.5706162173,"v":712938.7261768118,"t":1729126800}
+{"o":11782862.5706162173,"h":11796569.0948083773,"l":11654555.0536397696,"c":11655227.7493902445,"v":844118.2840813725,"t":1729130400}
+{"o":11655227.7493902445,"h":11726968.5930642989,"l":11642296.370264614,"c":11715461.7471918222,"v":749540.4093629377,"t":1729134000}
+{"o":11715461.7471918222,"h":11726576.7139644139,"l":11597150.4134736266,"c":11609403.3157941755,"v":623684.8082199146,"t":1729137600}
+{"o":11609403.3157941755,"h":11638160.356975615,"l":11541753.0217736289,"c":11568266.6932779308,"v":591094.9657184668,"t":1729141200}
+{"o":11568266.6932779308,"h":11611245.54716653,"l":11533824.0004880186,"c":11533937.6486280337,"v":562181.9392454979,"t":1729144800}
+{"o":11533937.6486280337,"h":11563314.6447704025,"l":11469380.1132332161,"c":11559611.3453440666,"v":599370.2699824813,"t":1729148400}
+{"o":11559611.3453440666,"h":11608916.1985951401,"l":11521507.5052020978,"c":11605782.2737082075,"v":558264.8745206908,"t":1729152000}
+{"o":11605782.2737082075,"h":11622176.4247812778,"l":11570560.6680656467,"c":11592236.6213442385,"v":508162.6478709131,"t":1729155600}
+{"o":11592236.6213442385,"h":11611648.6506407019,"l":11464508.7654393315,"c":11541105.1163447015,"v":572953.3265021851,"t":1729159200}
+{"o":11541105.1163447015,"h":11555511.353472013,"l":11365833.575635111,"c":11457302.5773699507,"v":607458.4556436469,"t":1729162800}
+{"o":11457302.5773699507,"h":11551694.0007714983,"l":11439289.7757721562,"c":11551694.0007714983,"v":646533.1171653105,"t":1729166400}
+{"o":11551694.0007714983,"h":11607194.3925558422,"l":11467307.8128025513,"c":11519337.5961414836,"v":814937.1918266515,"t":1729170000}
+{"o":11519337.5961414836,"h":11536090.8909698986,"l":11361769.5984979048,"c":11510075.6565888897,"v":1017160.176356773,"t":1729173600}
+{"o":11510075.6565888897,"h":11593778.4717088472,"l":11431305.7409421802,"c":11577756.2077522259,"v":938168.3163024742,"t":1729177200}
+{"o":11577756.2077522259,"h":11579710.1240633465,"l":11387156.1926623993,"c":11459899.2902445868,"v":818251.2952384807,"t":1729180800}
+{"o":11459899.2902445868,"h":11472954.6979322713,"l":11305243.4250931665,"c":11321135.7860189416,"v":924757.2565756135,"t":1729184400}
+{"o":11321135.7860189416,"h":11326369.8177889865,"l":11178173.0473059267,"c":11249203.7193116397,"v":941805.9017732732,"t":1729188000}
+{"o":11249203.7193116397,"h":11336427.2863171529,"l":11234038.811637817,"c":11312031.5321697704,"v":765772.8457484718,"t":1729191600}
+{"o":11312031.5321697704,"h":11395518.8612347152,"l":11307359.1974434014,"c":11330950.9181650765,"v":716566.9633283977,"t":1729195200}
+{"o":11330950.9181650765,"h":11386334.6312429365,"l":11330832.5471606851,"c":11369240.5119677968,"v":621956.5050657204,"t":1729198800}
+{"o":11369240.5119677968,"h":11432861.5280101076,"l":11369240.5119677968,"c":11432861.5280101076,"v":561259.8941062391,"t":1729202400}
+{"o":11432861.5280101076,"h":11432861.5280101076,"l":11375448.832130963,"c":11396641.3475764412,"v":495426.5556840419,"t":1729206000}
+{"o":11396641.3475764412,"h":11416579.4815036599,"l":11335228.9024942014,"c":11345439.6451145448,"v":597580.8467422948,"t":1729209600}
+{"o":11345439.6451145448,"h":11570003.8411726113,"l":11331575.7688540388,"c":11540337.2821320985,"v":699719.3382975957,"t":1729213200}
+{"o":11540337.2821320985,"h":11609492.1962927431,"l":11511785.0670242067,"c":11600886.4569324106,"v":700575.7817384717,"t":1729216800}
+{"o":11600886.4569324106,"h":11604489.5183398034,"l":11492979.343461886,"c":11503970.9978378247,"v":674293.7851894364,"t":1729220400}
+{"o":11503970.9978378247,"h":11568634.0725846477,"l":11503838.0587238651,"c":11546051.2373427078,"v":587069.4345467519,"t":1729224000}
+{"o":11546051.2373427078,"h":11593534.6453834157,"l":11527195.8578759041,"c":11592844.0880667958,"v":648009.0253060297,"t":1729227600}
+{"o":11592844.0880667958,"h":11665500.9893021155,"l":11579379.7619892117,"c":11638947.1069751624,"v":672084.4624099213,"t":1729231200}
+{"o":11638947.1069751624,"h":11680878.9222715497,"l":11613367.874820102,"c":11659411.6293728426,"v":700310.2910156909,"t":1729234800}
+{"o":11659411.6293728426,"h":11688932.9101441428,"l":11628154.2698346153,"c":11640956.5365229417,"v":553241.9154926102,"t":1729238400}
+{"o":11640956.5365229417,"h":11673774.5309537482,"l":11605093.0196075421,"c":11625330.2078520767,"v":600625.9111586345,"t":1729242000}
+{"o":11625330.2078520767,"h":11660636.9037908502,"l":11616254.3983555343,"c":11638615.451363083,"v":510979.0802401484,"t":1729245600}
+{"o":11638615.451363083,"h":11665404.5472770892,"l":11574848.1326731574,"c":11588085.2544696853,"v":593787.0997741297,"t":1729249200}
+{"o":11588085.2544696853,"h":11612405.8870883286,"l":11521123.598374797,"c":11542924.7387500871,"v":666231.6994287109,"t":1729252800}
+{"o":11542924.7387500871,"h":11657209.8259656932,"l":11531038.0329277087,"c":11648341.3165457211,"v":744331.1954685056,"t":1729256400}
+{"o":11648341.3165457211,"h":11721430.8141659386,"l":11590794.2885137592,"c":11696904.0974078979,"v":987808.5961814965,"t":1729260000}
+{"o":11696904.0974078979,"h":11786558.5593311246,"l":11636973.7355843615,"c":11724686.1639990602,"v":865415.6978749475,"t":1729263600}
+{"o":11724686.1639990602,"h":11822276.6518220734,"l":11641122.0514510125,"c":11798338.4018180203,"v":858120.7066515289,"t":1729267200}
+{"o":11798338.4018180203,"h":11837305.8632314578,"l":11768254.9242335837,"c":11780183.0663139913,"v":940714.3518806529,"t":1729270800}
+{"o":11780183.0663139913,"h":11868623.5126748923,"l":11758542.8536539245,"c":11827563.9985753708,"v":835212.7108310943,"t":1729274400}
+{"o":11827563.9985753708,"h":11833480.7644506339,"l":11705054.0267677736,"c":11729415.3040132318,"v":722512.7514841658,"t":1729278000}
+{"o":11729415.3040132318,"h":11739191.2928797379,"l":11679179.9092602693,"c":11709106.3485764582,"v":628960.0830808615,"t":1729281600}
+{"o":11709106.3485764582,"h":11723995.433921719,"l":11650176.5535746329,"c":11693725.0496054087,"v":604924.068017324,"t":1729285200}
+{"o":11693725.0496054087,"h":11696342.410594048,"l":11656926.219179986,"c":11690818.8566346951,"v":525355.2660020307,"t":1729288800}
+{"o":11690818.8566346951,"h":11754584.0940990169,"l":11685773.0405583475,"c":11739364.1347533148,"v":471365.2430241579,"t":1729292400}
+{"o":11739364.1347533148,"h":11751497.7591759618,"l":11695989.7112788372,"c":11703528.1647236738,"v":495062.8381884369,"t":1729296000}
+{"o":11703528.1647236738,"h":11743170.5375519395,"l":11693481.9501910564,"c":11693481.9501910564,"v":597928.5492640649,"t":1729299600}
+{"o":11693481.9501910564,"h":11744967.1853348278,"l":11679137.799509855,"c":11744183.0042731576,"v":585197.6639566846,"t":1729303200}
+{"o":11744183.0042731576,"h":11818306.5601548143,"l":11705363.8114934172,"c":11706626.2477516979,"v":598478.6522792967,"t":1729306800}
+{"o":11706626.2477516979,"h":11747243.6061607618,"l":11678622.4440526459,"c":11679175.7975988686,"v":574975.2967982945,"t":1729310400}
+{"o":11679175.7975988686,"h":11741709.1483962592,"l":11679055.3506430294,"c":11736913.7712118607,"v":501289.1056131054,"t":1729314000}
+{"o":11736913.7712118607,"h":11751482.5032574944,"l":11705673.8825863935,"c":11711105.305772379,"v":479878.1202903892,"t":1729317600}
+{"o":11711105.305772379,"h":11718802.9966549035,"l":11676257.75794149,"c":11709508.7911478821,"v":546187.7435586366,"t":1729321200}
+{"o":11709508.7911478821,"h":11741043.4667629227,"l":11709321.258179199,"c":11725018.3704260774,"v":681537.7312160106,"t":1729324800}
+{"o":11725018.3704260774,"h":11739008.2092605866,"l":11710228.8159522898,"c":11734421.71954998,"v":664874.5765386939,"t":1729328400}
+{"o":11734421.71954998,"h":11745265.2486678697,"l":11685230.1701342221,"c":11701553.9123054892,"v":682707.427095423,"t":1729332000}
+{"o":11701553.9123054892,"h":11726436.5880108792,"l":11643264.0244290568,"c":11658678.4437848888,"v":919588.2242329096,"t":1729335600}
+{"o":11658678.4437848888,"h":11729639.4421434328,"l":11652075.343709426,"c":11714912.8925800789,"v":857371.841244389,"t":1729339200}
+{"o":11714912.8925800789,"h":11740066.6868798696,"l":11685267.7095927745,"c":11724660.385200778,"v":830034.134895613,"t":1729342800}
+{"o":11724660.385200778,"h":11893812.0118838195,"l":11722657.1955624484,"c":11891012.854014961,"v":1278636.0380422571,"t":1729346400}
+{"o":11891012.854014961,"h":11933840.72706246,"l":11781282.5541888252,"c":11859080.7447232492,"v":1252614.3392345083,"t":1729350000}
+{"o":11859080.7447232492,"h":11890999.8577210773,"l":11514715.7330392879,"c":11824087.4629153889,"v":1399890.7405128316,"t":1729353600}
+{"o":11824087.4629153889,"h":11847696.535014607,"l":11723573.1276737954,"c":11790914.4921601452,"v":844946.5503987679,"t":1729357200}
+{"o":11790914.4921601452,"h":11845434.1107277386,"l":11752975.50324638,"c":11808048.2028809469,"v":1075304.8276231447,"t":1729360800}
+{"o":11808048.2028809469,"h":11884197.1276631318,"l":11802089.4029747378,"c":11842987.4963658545,"v":949273.4254242739,"t":1729364400}
+{"o":11842987.4963658545,"h":11884982.4414759874,"l":11828860.1492806599,"c":11879037.1872924622,"v":721510.335596004,"t":1729368000}
+{"o":11879037.1872924622,"h":11959231.6873810403,"l":11873822.7722550686,"c":11895437.5611427333,"v":721177.3370541617,"t":1729371600}
+{"o":11895437.5611427333,"h":12041435.1445853785,"l":11886610.5487548951,"c":12035336.1383849923,"v":694738.7567626061,"t":1729375200}
+{"o":12035336.1383849923,"h":12106543.9802767299,"l":11959858.8994473591,"c":12102376.187181225,"v":750073.050492011,"t":1729378800}
+{"o":12102376.187181225,"h":12164069.8749862108,"l":12022245.7460418381,"c":12027453.1178175341,"v":770591.6066652251,"t":1729382400}
+{"o":12027453.1178175341,"h":12073826.6137646139,"l":11939433.1244714651,"c":12024420.2292156834,"v":739833.5067279942,"t":1729386000}
+{"o":12024420.2292156834,"h":12069949.2961922064,"l":11994692.3154349737,"c":12013341.9919870403,"v":585615.7632393028,"t":1729389600}
+{"o":12013341.9919870403,"h":12051694.3201501127,"l":11981237.863457771,"c":12048643.7466736473,"v":558970.9250128941,"t":1729393200}
+{"o":12048643.7466736473,"h":12119035.1092088595,"l":12019661.7984184045,"c":12082509.5476384647,"v":553073.7537982706,"t":1729396800}
+{"o":12082509.5476384647,"h":12171253.2735187169,"l":12016453.1051367018,"c":12071287.8967313115,"v":586084.3918608228,"t":1729400400}
+{"o":12071287.8967313115,"h":12075729.1854967661,"l":12013495.097483946,"c":12062060.869920494,"v":525340.5132502143,"t":1729404000}
+{"o":12062060.869920494,"h":12079821.2559947073,"l":12021098.4137691539,"c":12030021.5586169306,"v":500506.3821856235,"t":1729407600}
+{"o":12030021.5586169306,"h":12069668.7279981039,"l":11998757.6838912889,"c":12028889.3503542971,"v":583789.618200062,"t":1729411200}
+{"o":12028889.3503542971,"h":12078715.5987135749,"l":12007170.4073517285,"c":12056871.4130478892,"v":445613.2633214548,"t":1729414800}
+{"o":12056871.4130478892,"h":12076494.3960216735,"l":12015653.5010931883,"c":12028882.6568841785,"v":516724.5486199924,"t":1729418400}
+{"o":12028882.6568841785,"h":12070360.0496052578,"l":12027140.9397979882,"c":12060826.5791032761,"v":671715.3664532085,"t":1729422000}
+{"o":12060826.5791032761,"h":12068252.0878529269,"l":11991367.8310217392,"c":11994924.6793606039,"v":709140.5351583241,"t":1729425600}
+{"o":11994924.6793606039,"h":12026703.9125772864,"l":11938412.5024985708,"c":11977792.0290117599,"v":797236.860597362,"t":1729429200}
+{"o":11977792.0290117599,"h":12230788.7297819741,"l":11976737.9501821399,"c":12181012.4022456314,"v":1000339.6182865888,"t":1729432800}
+{"o":12181012.4022456314,"h":12193749.3972895425,"l":12037546.6532584317,"c":12121025.6995094791,"v":799888.197446215,"t":1729436400}
+{"o":12121025.6995094791,"h":12144998.6285579652,"l":12068820.268506078,"c":12107825.1968126707,"v":771367.6734365614,"t":1729440000}
+{"o":12107825.1968126707,"h":12168975.5456705149,"l":12062899.7300172057,"c":12137255.3555178568,"v":736654.7883229209,"t":1729443600}
+{"o":12137255.3555178568,"h":12214808.7934308443,"l":12123128.3101998661,"c":12152525.2452669963,"v":717804.0694362919,"t":1729447200}
+{"o":12152525.2452669963,"h":12192230.9808935802,"l":12084862.2922320422,"c":12131832.6225629877,"v":657561.8601927825,"t":1729450800}
+{"o":12131832.6225629877,"h":12363139.1900428534,"l":12082734.7471156064,"c":12321640.454379471,"v":706149.5132367144,"t":1729454400}
+{"o":12321640.454379471,"h":12411290.7104792334,"l":12304848.4513078462,"c":12400505.7823442146,"v":788344.7600762177,"t":1729458000}
+{"o":12400505.7823442146,"h":12684052.9288290143,"l":12351778.2472923771,"c":12626783.3450585045,"v":1073867.1890963006,"t":1729461600}
+{"o":12626783.3450585045,"h":12740674.2569503933,"l":12495415.1610932816,"c":12676188.5883710273,"v":1010410.589060955,"t":1729465200}
+{"o":12676188.5883710273,"h":12903410.1485909484,"l":12271714.0283687506,"c":12779572.8064214122,"v":1146754.8073145594,"t":1729468800}
+{"o":12779572.8064214122,"h":12902939.3550738879,"l":12719449.9897095226,"c":12859483.1209153999,"v":986163.0989955154,"t":1729472400}
+{"o":12859483.1209153999,"h":12920332.7188738864,"l":12702841.0506688002,"c":12761429.4638387468,"v":1046834.5575854527,"t":1729476000}
+{"o":12761429.4638387468,"h":12859357.9173127189,"l":12692902.6515663918,"c":12840218.8197892681,"v":1438534.5173488522,"t":1729479600}
+{"o":12840218.8197892681,"h":12953719.8796841763,"l":12674242.4856378902,"c":12916242.9041005261,"v":962467.0475721916,"t":1729483200}
+{"o":12916242.9041005261,"h":13011018.3060594574,"l":12809963.7481963597,"c":12845992.2095723152,"v":891002.324743767,"t":1729486800}
+{"o":12845992.2095723152,"h":12961762.7947065979,"l":12776683.9322687741,"c":12808293.3327940758,"v":894925.9228447236,"t":1729490400}
+{"o":12808293.3327940758,"h":12871763.0356290601,"l":12754864.1806256697,"c":12772134.4693559688,"v":813039.07092044,"t":1729494000}
+{"o":12772134.4693559688,"h":12850499.3273762148,"l":12554888.2073838376,"c":12600494.5666986201,"v":1126880.527188964,"t":1729497600}
+{"o":12600494.5666986201,"h":12669654.8408685438,"l":7636045.6716285916,"c":7804390.3991318783,"v":965540.7870533649,"t":1729501200}
+{"o":7804390.3991318783,"h":7844183.2729327166,"l":7751667.6425739378,"c":7779945.1894328855,"v":726913.556510599,"t":1729504800}
+{"o":7779945.1894328855,"h":7858807.0940543739,"l":7651629.1567815011,"c":7790817.7291050665,"v":705586.6161703295,"t":1729508400}
+{"o":7790817.7291050665,"h":7824920.8738144981,"l":7745079.5750795156,"c":7759946.2310920479,"v":696523.3976496306,"t":1729512000}
+{"o":7759946.2310920479,"h":7782067.6068980293,"l":7567082.2144136364,"c":7618491.0253918208,"v":1129020.2834600031,"t":1729515600}
+{"o":7618491.0253918208,"h":7722950.2971149543,"l":7406304.3209679304,"c":7694452.9956155289,"v":983719.7049665111,"t":1729519200}
+{"o":7694452.9956155289,"h":7742618.7559300838,"l":7639498.4112377493,"c":7742618.7559300838,"v":829202.4270222377,"t":1729522800}
+{"o":7742618.7559300838,"h":7744398.4141330691,"l":7640456.8491718927,"c":7712025.9876941955,"v":937298.1232372626,"t":1729526400}
+{"o":7712025.9876941955,"h":7780385.6534832651,"l":7704229.4328041757,"c":7762399.1120301476,"v":1043503.5346612601,"t":1729530000}
+{"o":7762399.1120301476,"h":7782613.2035299111,"l":7722655.4416249692,"c":7763201.3251930932,"v":982794.1937437351,"t":1729533600}
+{"o":7763201.3251930932,"h":7874603.9790891465,"l":7762343.9339701999,"c":7861145.8874455811,"v":992974.8315946161,"t":1729537200}
+{"o":7861145.8874455811,"h":7862177.4226348121,"l":7782789.5584776979,"c":7799006.5977083743,"v":780167.931460223,"t":1729540800}
+{"o":7799006.5977083743,"h":7876983.3592887353,"l":7798857.9119407311,"c":7847639.150247938,"v":963499.9950953027,"t":1729544400}
+{"o":7847639.150247938,"h":7877310.7760359617,"l":7819945.6359327445,"c":7863772.5183387157,"v":751328.0924705273,"t":1729548000}
+{"o":7863772.5183387157,"h":7863772.5183387157,"l":7726147.1437423918,"c":7787066.5576687213,"v":756704.9829560759,"t":1729551600}
+{"o":7787066.5576687213,"h":7801467.7241677642,"l":7527509.436176707,"c":7746825.2416224526,"v":997995.957334864,"t":1729555200}
+{"o":7746825.2416224526,"h":7839848.8477379624,"l":7681394.0975587992,"c":7823130.5053994693,"v":815570.331666428,"t":1729558800}
+{"o":7823130.5053994693,"h":7863220.4573402321,"l":7773659.6658866508,"c":7775576.3112853263,"v":848169.5021576401,"t":1729562400}
+{"o":7775576.3112853263,"h":7801749.6164275855,"l":7695976.9440005822,"c":7794612.8384960238,"v":880126.6241830852,"t":1729566000}
+{"o":7794612.8384960238,"h":7889983.0585635519,"l":7783308.9525274131,"c":7836552.4496788122,"v":881430.9109251716,"t":1729569600}
+{"o":7836552.4496788122,"h":7965856.6763343522,"l":7825458.1725783069,"c":7891989.522076915,"v":838680.6441296515,"t":1729573200}
+{"o":7891989.522076915,"h":7930103.8779664868,"l":7875740.287686971,"c":7882150.7999975495,"v":763400.4484467702,"t":1729576800}
+{"o":7882150.7999975495,"h":7895380.8085386213,"l":7818344.7214608453,"c":7826656.0364894476,"v":841407.1243221503,"t":1729580400}
+{"o":7826656.0364894476,"h":7831599.7289374312,"l":7681946.8935492076,"c":7758852.5838682298,"v":897627.07475028,"t":1729584000}
+{"o":7758852.5838682298,"h":7765341.6279303199,"l":7662796.175733868,"c":7726194.9353734385,"v":862128.294694597,"t":1729587600}
+{"o":7726194.9353734385,"h":7802486.7718058499,"l":7688119.9475780521,"c":7793675.4549509697,"v":721737.9938859025,"t":1729591200}
+{"o":7793675.4549509697,"h":7920506.1566669727,"l":7787298.562928563,"c":7862222.2931203665,"v":783926.9399876712,"t":1729594800}
+{"o":7862222.2931203665,"h":7931984.2186777452,"l":7759174.2025199858,"c":7783577.5872272905,"v":917264.9495038571,"t":1729598400}
+{"o":7783577.5872272905,"h":7827248.7021559933,"l":7716508.1823218772,"c":7779576.3791427575,"v":912543.8485269181,"t":1729602000}
+{"o":7779576.3791427575,"h":8023484.348603568,"l":7757526.7604293134,"c":7965853.7492831098,"v":1160764.8104019496,"t":1729605600}
+{"o":7965853.7492831098,"h":8011020.4327684017,"l":7776179.9702591151,"c":7858954.0965769319,"v":1140119.8867557684,"t":1729609200}
+{"o":7858954.0965769319,"h":7877438.977897089,"l":7734655.3202010691,"c":7780299.2422009474,"v":939495.2683996807,"t":1729612800}
+{"o":7780299.2422009474,"h":7908123.8806902319,"l":7695976.2063165456,"c":7830591.1459243679,"v":893685.8536852075,"t":1729616400}
+{"o":7830591.1459243679,"h":7965605.8153879941,"l":7780905.6890861019,"c":7867677.7522686031,"v":899063.8195901397,"t":1729620000}
+{"o":7867677.7522686031,"h":7920103.5365280723,"l":7840821.4141852306,"c":7892400.0793210771,"v":842268.7093856756,"t":1729623600}
+{"o":7892400.0793210771,"h":7908868.2618547622,"l":7858945.5474095419,"c":7880278.2263287697,"v":802636.3685571972,"t":1729627200}
+{"o":7880278.2263287697,"h":7885938.2833086969,"l":7825019.9835883062,"c":7847777.8356747627,"v":745204.6337976187,"t":1729630800}
+{"o":7847777.8356747627,"h":7924647.3698639618,"l":7838016.6948194047,"c":7914018.4678350287,"v":687269.1229945858,"t":1729634400}
+{"o":7914018.4678350287,"h":7923904.0892529683,"l":7751425.2940155622,"c":7850727.731495644,"v":684035.0020608279,"t":1729638000}
+{"o":7850727.731495644,"h":7865525.0189466663,"l":7765320.1644097539,"c":7781860.9876022777,"v":663634.6052173255,"t":1729641600}
+{"o":7781860.9876022777,"h":7844442.4101957874,"l":7779197.9338359591,"c":7837815.446302278,"v":667767.5434957354,"t":1729645200}
+{"o":7837815.446302278,"h":7846020.6166413063,"l":7769554.0996290706,"c":7777575.2098974111,"v":758615.4622269486,"t":1729648800}
+{"o":7777575.2098974111,"h":7796149.3686596798,"l":7707681.7776457183,"c":7750446.1733094528,"v":804218.3018414665,"t":1729652400}
+{"o":7750446.1733094528,"h":7782407.0236853613,"l":7727102.4358450873,"c":7770070.2485627113,"v":695887.0836628006,"t":1729656000}
+{"o":7770070.2485627113,"h":7793661.6817879053,"l":7695901.9496135628,"c":7726362.5391192334,"v":716831.965329517,"t":1729659600}
+{"o":7726362.5391192334,"h":7794124.5736695286,"l":7718566.1772492491,"c":7737005.0280800201,"v":646043.1463138619,"t":1729663200}
+{"o":7737005.0280800201,"h":7761063.3042173162,"l":7712441.5894956728,"c":7761063.3042173162,"v":711827.5280193497,"t":1729666800}
+{"o":7761063.3042173162,"h":7792165.2964815069,"l":7705860.1127533345,"c":7721826.806514034,"v":1076073.6730953001,"t":1729670400}
+{"o":7721826.806514034,"h":7776623.2317165816,"l":7688194.8890170064,"c":7759311.8537677005,"v":949339.1727110035,"t":1729674000}
+{"o":7759311.8537677005,"h":7810590.5982027128,"l":7750621.8768662289,"c":7759614.3903746661,"v":876594.0110694662,"t":1729677600}
+{"o":7759614.3903746661,"h":7816684.9866379937,"l":7750920.7396898195,"c":7792089.131851499,"v":838721.7046299699,"t":1729681200}
+{"o":7792089.131851499,"h":7825071.6842347914,"l":7727288.3851999342,"c":7796751.5556208203,"v":1110968.2720678737,"t":1729684800}
+{"o":7796751.5556208203,"h":7944735.657261597,"l":7782377.4987608194,"c":7917093.0982455425,"v":1175916.0661182757,"t":1729688400}
+{"o":7917093.0982455425,"h":7927305.7675931128,"l":7833669.8484658105,"c":7860011.214658808,"v":1365998.241025364,"t":1729692000}
+{"o":7860011.214658808,"h":7895232.6411417825,"l":7744058.2666181698,"c":7869827.6940946775,"v":1645382.5201766142,"t":1729695600}
+{"o":7869827.6940946775,"h":7893378.660715512,"l":7741293.4485878637,"c":7753298.9101174911,"v":1279611.2815534093,"t":1729699200}
+{"o":7753298.9101174911,"h":7833053.4419435598,"l":7744682.0781266233,"c":7782688.2739160638,"v":1409557.5298950879,"t":1729702800}
+{"o":7782688.2739160638,"h":7961304.0372072943,"l":7646504.5188976284,"c":7943928.5834388118,"v":1407107.6827178842,"t":1729706400}
+{"o":7943928.5834388118,"h":8129401.7740173414,"l":7902317.2954855869,"c":8097335.7974236859,"v":1265961.4757149178,"t":1729710000}
+{"o":8097335.7974236859,"h":8234361.9512340231,"l":8045055.7680485519,"c":8126445.7818615418,"v":1155722.0149184132,"t":1729713600}
+{"o":8126445.7818615418,"h":8162367.2154173255,"l":7966976.896817035,"c":8005881.456564771,"v":1125245.0302906053,"t":1729717200}
+{"o":8005881.456564771,"h":8071657.074251744,"l":7689466.9900408192,"c":8003668.0613792343,"v":1061649.2305025097,"t":1729720800}
+{"o":8003668.0613792343,"h":8057712.115033865,"l":7985071.9605654664,"c":7999370.7033695932,"v":898445.4243376398,"t":1729724400}
+{"o":7999370.7033695932,"h":8108934.394593508,"l":7688342.2207829645,"c":8093162.8243193952,"v":972981.8718487415,"t":1729728000}
+{"o":8093162.8243193952,"h":8174266.8740239674,"l":8039006.6932308832,"c":8096972.0496482207,"v":981996.6190900686,"t":1729731600}
+{"o":8096972.0496482207,"h":8264488.679433383,"l":8062504.7616167963,"c":8170906.9942733776,"v":1172341.2020616513,"t":1729735200}
+{"o":8170906.9942733776,"h":8204318.0942644775,"l":8109680.067437592,"c":8154763.4520393675,"v":1213879.2762565282,"t":1729738800}
+{"o":8154763.4520393675,"h":8206425.4129258115,"l":8120255.7016288107,"c":8124684.237661683,"v":1005709.671671199,"t":1729742400}
+{"o":8124684.237661683,"h":8166290.4375590896,"l":8063981.8887660336,"c":8107741.8397045005,"v":786586.5739387315,"t":1729746000}
+{"o":8107741.8397045005,"h":8155961.5281198751,"l":8080474.2874453999,"c":8119614.5048874579,"v":914362.0170577454,"t":1729749600}
+{"o":8119614.5048874579,"h":8170714.560190632,"l":8096690.163687693,"c":8124875.7022594931,"v":919301.2497037681,"t":1729753200}
+{"o":8124875.7022594931,"h":8178992.1431565229,"l":8053673.2441242058,"c":8058065.2947690776,"v":960956.5615373837,"t":1729756800}
+{"o":8058065.2947690776,"h":8096638.1848718002,"l":7974956.0282230051,"c":8040084.923850405,"v":1026577.5198315701,"t":1729760400}
+{"o":8040084.923850405,"h":8115032.8336082473,"l":8009438.4150865134,"c":8098662.1456744112,"v":830976.5282699867,"t":1729764000}
+{"o":8098662.1456744112,"h":8152602.4630225068,"l":8073624.4215494357,"c":8143817.8858668497,"v":979709.1842180337,"t":1729767600}
+{"o":8143817.8858668497,"h":8245202.8696205746,"l":8128654.1166396542,"c":8170404.0957893766,"v":1016618.9706127618,"t":1729771200}
+{"o":8170404.0957893766,"h":8306154.2003184445,"l":8151572.7220104132,"c":8232655.1665395116,"v":1185308.1463074493,"t":1729774800}
+{"o":8232655.1665395116,"h":8291735.1245185072,"l":8168634.1997403912,"c":8228409.0669512693,"v":1155837.1211475395,"t":1729778400}
+{"o":8228409.0669512693,"h":8352301.205662542,"l":8174411.6904247329,"c":8216897.6981781265,"v":1174051.4736993185,"t":1729782000}
+{"o":8216897.6981781265,"h":8367997.5146089811,"l":8178136.4179420155,"c":8278186.2348634712,"v":984417.7603919765,"t":1729785600}
+{"o":8278186.2348634712,"h":8300516.6935130209,"l":7811709.3102823189,"c":8214907.9823353523,"v":990110.2600756603,"t":1729789200}
+{"o":8214907.9823353523,"h":8272009.7298942376,"l":8186345.424666875,"c":8255264.1453155037,"v":972569.9557032433,"t":1729792800}
+{"o":8255264.1453155037,"h":8320748.9361857912,"l":8231063.0404767739,"c":8309527.1404453879,"v":1023060.3704595808,"t":1729796400}
+{"o":8309527.1404453879,"h":8385373.5555854049,"l":8197550.8301843721,"c":8308535.8290547859,"v":1040729.6440123298,"t":1729800000}
+{"o":8308535.8290547859,"h":8370502.2793194186,"l":8273701.673136536,"c":8336630.2921105484,"v":1071637.5357724649,"t":1729803600}
+{"o":8336630.2921105484,"h":8408557.9243331123,"l":8319752.4242391223,"c":8374228.8949338635,"v":1243516.9448032521,"t":1729807200}
+{"o":8374228.8949338635,"h":8396436.1534727328,"l":8202500.4481322421,"c":8286328.9202400651,"v":1048712.1011818976,"t":1729810800}
+{"o":8286328.9202400651,"h":8328902.2048026845,"l":8252531.5191633198,"c":8278422.003028377,"v":1029351.7477716617,"t":1729814400}
+{"o":8278422.003028377,"h":8297520.0042308699,"l":8203248.0007725861,"c":8234491.7746609673,"v":924785.5125836945,"t":1729818000}
+{"o":8234491.7746609673,"h":8270818.5749344332,"l":8203539.0482065063,"c":8231147.1170231672,"v":767641.3532984271,"t":1729821600}
+{"o":8231147.1170231672,"h":8263198.0386556182,"l":8129783.7695767209,"c":8180933.1411878802,"v":893955.024212484,"t":1729825200}
+{"o":8180933.1411878802,"h":8199517.7372878799,"l":8095748.6264384203,"c":8110389.0386587363,"v":765193.8882627669,"t":1729828800}
+{"o":8110389.0386587363,"h":8155242.1029056078,"l":8074897.8226285195,"c":8141234.8226746777,"v":657190.8262329516,"t":1729832400}
+{"o":8141234.8226746777,"h":8171966.4109027954,"l":8119375.2535627233,"c":8132986.3416202096,"v":845832.7546748252,"t":1729836000}
+{"o":8132986.3416202096,"h":8146172.0136857014,"l":8028541.2925103325,"c":8052068.8650014428,"v":799233.3191766277,"t":1729839600}
+{"o":8052068.8650014428,"h":8095852.9907207154,"l":8002027.0462571327,"c":8073452.592830102,"v":1199713.7811721689,"t":1729843200}
+{"o":8073452.592830102,"h":8117306.3753142366,"l":7999307.2507929346,"c":8109738.8809090937,"v":895213.0223364293,"t":1729846800}
+{"o":8109738.8809090937,"h":8143038.3579787305,"l":8072526.9380233297,"c":8126814.5201146239,"v":921322.2986715981,"t":1729850400}
+{"o":8126814.5201146239,"h":8156915.247307566,"l":8110923.4996910216,"c":8136334.7811296135,"v":706583.7801687167,"t":1729854000}
+{"o":8136334.7811296135,"h":8174401.2579687592,"l":8114163.1383857215,"c":8127067.5025736019,"v":770922.0529267016,"t":1729857600}
+{"o":8127067.5025736019,"h":8212425.9517375119,"l":8097707.8523430591,"c":8204158.4216136569,"v":917035.6563672549,"t":1729861200}
+{"o":8204158.4216136569,"h":8316686.134133637,"l":8170250.4592813915,"c":8232005.4951450853,"v":1103049.4639827937,"t":1729864800}
+{"o":8232005.4951450853,"h":8288334.2718522139,"l":7968594.7197679523,"c":8078694.9631132064,"v":1197218.3063822044,"t":1729868400}
+{"o":8078694.9631132064,"h":8142104.6385138314,"l":7983367.2807263648,"c":8058253.2998969732,"v":1318634.1990723202,"t":1729872000}
+{"o":8058253.2998969732,"h":8099844.8860757938,"l":7793370.1128973803,"c":7863737.1722847754,"v":1359302.9497102089,"t":1729875600}
+{"o":7863737.1722847754,"h":8034259.4812810514,"l":7717928.5298513612,"c":7928485.323773995,"v":1922036.8263842787,"t":1729879200}
+{"o":7928485.323773995,"h":7959325.8587712571,"l":7762677.8309796192,"c":7861052.9102674769,"v":1286853.1962966786,"t":1729882800}
+{"o":7861052.9102674769,"h":7899352.9350716565,"l":7727308.5245773066,"c":7816638.9572657319,"v":990976.3492883884,"t":1729886400}
+{"o":7816638.9572657319,"h":7894442.445650002,"l":7793435.4344584504,"c":7869399.1495934259,"v":898517.4935410687,"t":1729890000}
+{"o":7869399.1495934259,"h":7899848.228460189,"l":7654686.938544305,"c":7664297.7282878989,"v":860192.2272475981,"t":1729893600}
+{"o":7664297.7282878989,"h":7736659.2092512958,"l":7456642.8101702323,"c":7715616.3651208812,"v":1931919.3540147038,"t":1729897200}
+{"o":7715616.3651208812,"h":7763271.703641735,"l":7664806.2806575149,"c":7714344.6110276161,"v":1190016.8227107648,"t":1729900800}
+{"o":7714344.6110276161,"h":7735110.4626312703,"l":7642154.767826071,"c":7642154.767826071,"v":762283.2370345498,"t":1729904400}
+{"o":7642154.767826071,"h":7763116.3699951712,"l":7602222.4518170319,"c":7711977.8997926377,"v":778504.7446962447,"t":1729908000}
+{"o":7711977.8997926377,"h":7763350.4210581826,"l":7680489.8406413719,"c":7751020.652726437,"v":644948.1947208565,"t":1729911600}
+{"o":7751020.652726437,"h":7798230.5444155671,"l":7736126.5023410525,"c":7795470.3782828972,"v":655633.4131556661,"t":1729915200}
+{"o":7795470.3782828972,"h":7869399.1385074984,"l":7779430.5128033031,"c":7809522.6599188587,"v":634399.3319265189,"t":1729918800}
+{"o":7809522.6599188587,"h":7891070.7887117527,"l":7789512.6464772485,"c":7884579.4741824577,"v":777250.1209005656,"t":1729922400}
+{"o":7884579.4741824577,"h":7918841.9192223158,"l":7806085.4260196146,"c":7836732.9519764455,"v":778042.5193555183,"t":1729926000}
+{"o":7836732.9519764455,"h":7897964.3692578487,"l":7830422.9077993706,"c":7883082.7575782109,"v":707254.6709929829,"t":1729929600}
+{"o":7883082.7575782109,"h":7937328.077375249,"l":7869374.6706583602,"c":7915581.6780718174,"v":746396.5491985306,"t":1729933200}
+{"o":7915581.6780718174,"h":7972616.1111759692,"l":7842078.1523979241,"c":7924056.0553708896,"v":869174.0267647388,"t":1729936800}
+{"o":7924056.0553708896,"h":7978358.5942474883,"l":7877754.0909162145,"c":7895972.6638137549,"v":749898.4339629196,"t":1729940400}
+{"o":7895972.6638137549,"h":7939802.0088436315,"l":7877641.8683958277,"c":7911451.8456062665,"v":697360.1922490905,"t":1729944000}
+{"o":7911451.8456062665,"h":7923731.4713045992,"l":7840868.9631747082,"c":7866604.0134437326,"v":697850.5394269702,"t":1729947600}
+{"o":7866604.0134437326,"h":7892088.1514830217,"l":7830434.2276015002,"c":7849881.2077753013,"v":945199.2549022866,"t":1729951200}
+{"o":7849881.2077753013,"h":7945730.2193369577,"l":7831167.9031156534,"c":7892771.4287142744,"v":855239.33617892,"t":1729954800}
+{"o":7892771.4287142744,"h":7945827.4464132143,"l":7872390.9856027607,"c":7921165.2592332093,"v":695358.7633288716,"t":1729958400}
+{"o":7921165.2592332093,"h":7967947.7630334329,"l":7877582.5231676549,"c":7960902.6567864232,"v":737420.569063688,"t":1729962000}
+{"o":7960902.6567864232,"h":7974670.4665592853,"l":7923122.4358680099,"c":7950605.0027283952,"v":793037.4100874368,"t":1729965600}
+{"o":7950605.0027283952,"h":8061476.7188013457,"l":7950605.0027283952,"c":8028011.4668081477,"v":753419.664526645,"t":1729969200}
+{"o":8028011.4668081477,"h":8102097.0301325954,"l":8022337.6401166543,"c":8075476.0197771862,"v":751010.4384230352,"t":1729972800}
+{"o":8075476.0197771862,"h":8109616.7804566314,"l":8004732.0208331896,"c":8019069.5653311126,"v":747258.5306184163,"t":1729976400}
+{"o":8019069.5653311126,"h":8054511.5656073457,"l":7997120.4708123757,"c":8022371.8465095749,"v":629012.3393754916,"t":1729980000}
+{"o":8022371.8465095749,"h":8030379.8769934643,"l":7980995.3416552916,"c":7996534.1321272934,"v":522581.4941951139,"t":1729983600}
+{"o":7996534.1321272934,"h":8014724.5991745889,"l":7938443.3056272129,"c":7987417.2853297116,"v":641657.9970088608,"t":1729987200}
+{"o":7987417.2853297116,"h":8108039.1402745154,"l":7966587.4738582615,"c":8070143.2651030356,"v":725266.7169969608,"t":1729990800}
+{"o":8070143.2651030356,"h":8110766.2976416918,"l":8014061.7797823008,"c":8029565.3699974949,"v":712985.437450798,"t":1729994400}
+{"o":8029565.3699974949,"h":8069563.0518519236,"l":7989579.4868639512,"c":8053277.019265485,"v":611866.4423676205,"t":1729998000}
+{"o":8053277.019265485,"h":8082179.2465117136,"l":8033714.0793588012,"c":8073057.3128069211,"v":556814.9129650713,"t":1730001600}
+{"o":8073057.3128069211,"h":8102299.0778792184,"l":8049231.9883170016,"c":8076952.190665015,"v":517210.1731946305,"t":1730005200}
+{"o":8076952.190665015,"h":8115405.6112347599,"l":8058915.3542068461,"c":8114568.0856298311,"v":550015.6793671983,"t":1730008800}
+{"o":8114568.0856298311,"h":8192783.4759617439,"l":8084097.6335347863,"c":8109346.7418082347,"v":557222.0871358482,"t":1730012400}
+{"o":8109346.7418082347,"h":8215868.2468447657,"l":8103291.100559514,"c":8205664.2818414187,"v":654596.473602439,"t":1730016000}
+{"o":8205664.2818414187,"h":8214434.1537052039,"l":8131429.199878782,"c":8174121.8941686694,"v":737845.4440744891,"t":1730019600}
+{"o":8174121.8941686694,"h":8179348.7289048005,"l":8122750.2180016162,"c":8130891.1611876562,"v":675888.3407187782,"t":1730023200}
+{"o":8130891.1611876562,"h":8190663.0060393466,"l":8119680.7016066276,"c":8148191.0199135337,"v":641067.8749325959,"t":1730026800}
+{"o":8148191.0199135337,"h":8274899.7464008387,"l":8147034.0519435918,"c":8228098.2179105897,"v":907169.9090112147,"t":1730030400}
+{"o":8228098.2179105897,"h":8275036.4692911701,"l":8195852.3956897799,"c":8238845.0199268488,"v":894324.7038993991,"t":1730034000}
+{"o":8238845.0199268488,"h":8289960.4526273394,"l":8223933.2434467915,"c":8256684.5856166109,"v":898651.0531645096,"t":1730037600}
+{"o":8256684.5856166109,"h":8316121.8660451481,"l":8221393.4037383515,"c":8234150.3066791771,"v":820709.7473575651,"t":1730041200}
+{"o":8234150.3066791771,"h":8273368.0075276643,"l":8169700.7840200765,"c":8271253.4976271763,"v":787730.6355266077,"t":1730044800}
+{"o":8271253.4976271763,"h":8365716.2746317135,"l":8243342.4511624454,"c":8245905.3561570151,"v":814662.177832535,"t":1730048400}
+{"o":8245905.3561570151,"h":8302580.3698141379,"l":8226723.4427259769,"c":8231056.5143789491,"v":756662.5766391328,"t":1730052000}
+{"o":8231056.5143789491,"h":8301423.9439675026,"l":8206002.7653669892,"c":8294466.0769038899,"v":842010.5444966805,"t":1730055600}
+{"o":8294466.0769038899,"h":8333126.3719159523,"l":8266414.6885426659,"c":8279720.1561076241,"v":809374.5619634945,"t":1730059200}
+{"o":8279720.1561076241,"h":8334796.2918932633,"l":8265451.0046152063,"c":8289930.8866525069,"v":887239.4766081653,"t":1730062800}
+{"o":8289930.8866525069,"h":8341503.2277318835,"l":8289930.8866525069,"c":8320459.9410926551,"v":818859.8733198716,"t":1730066400}
+{"o":8320459.9410926551,"h":8344653.3156256415,"l":8268841.5606581569,"c":8270519.517390145,"v":726918.0703852964,"t":1730070000}
+{"o":8270519.517390145,"h":8294353.9934533527,"l":8227046.6157260425,"c":8240349.8790678782,"v":673068.7455611962,"t":1730073600}
+{"o":8240349.8790678782,"h":8264792.0367977014,"l":8143569.8784928229,"c":8225502.3874783777,"v":574704.0630374313,"t":1730077200}
+{"o":8225502.3874783777,"h":8243796.5564518571,"l":8183052.4219433963,"c":8198376.4154754439,"v":685615.1424315808,"t":1730080800}
+{"o":8198376.4154754439,"h":8272511.407485771,"l":8192428.9318090379,"c":8226322.0956276646,"v":740743.7953576297,"t":1730084400}
+{"o":8226322.0956276646,"h":8228843.5633611334,"l":8136172.3777748067,"c":8203169.1892955368,"v":706959.2237710882,"t":1730088000}
+{"o":8203169.1892955368,"h":8208477.0858539948,"l":8101759.7055161837,"c":8163070.0340335649,"v":771928.2448009535,"t":1730091600}
+{"o":8163070.0340335649,"h":8178325.4150951691,"l":8115549.6190592106,"c":8167851.9514199421,"v":599047.5825855152,"t":1730095200}
+{"o":8167851.9514199421,"h":8270467.1704560146,"l":8161602.1323721958,"c":8223589.5452349372,"v":728518.2040911873,"t":1730098800}
+{"o":8223589.5452349372,"h":8304311.0763388565,"l":8220389.8471085848,"c":8277951.3149178298,"v":791594.985072323,"t":1730102400}
+{"o":8277951.3149178298,"h":8334884.2187532941,"l":8258857.9983684011,"c":8320019.6746886224,"v":621490.7217634267,"t":1730106000}
+{"o":8320019.6746886224,"h":8366103.8439242532,"l":8295481.8945421446,"c":8296172.2197198579,"v":695131.5494035837,"t":1730109600}
+{"o":8296172.2197198579,"h":8352781.5258468473,"l":8253476.8429719834,"c":8284105.6762853861,"v":683573.6348123461,"t":1730113200}
+{"o":8284105.6762853861,"h":8339160.7589306431,"l":8126562.6010957705,"c":8315214.0287365047,"v":778626.2958790774,"t":1730116800}
+{"o":8315214.0287365047,"h":8338959.0415696837,"l":8194969.2497355305,"c":8204882.7592462478,"v":819955.4497743192,"t":1730120400}
+{"o":8204882.7592462478,"h":8270678.2743266225,"l":8108814.2981197452,"c":8195548.6637017094,"v":884844.0104967288,"t":1730124000}
+{"o":8195548.6637017094,"h":8207216.7484985776,"l":8098442.6642107554,"c":8120318.4696277529,"v":851378.1894986914,"t":1730127600}
+{"o":8120318.4696277529,"h":8224274.1769415252,"l":8091514.5728676328,"c":8142360.170361435,"v":944443.385915884,"t":1730131200}
+{"o":8142360.170361435,"h":8262867.6655032141,"l":8043660.0447548619,"c":8186461.5554299243,"v":1106341.4876364574,"t":1730134800}
+{"o":8186461.5554299243,"h":8241256.9947209656,"l":8179584.977050703,"c":8215284.2576939575,"v":853221.878916247,"t":1730138400}
+{"o":8215284.2576939575,"h":8346170.3461475419,"l":8204352.2322656047,"c":8264989.0544794137,"v":995173.8476484646,"t":1730142000}
+{"o":8264989.0544794137,"h":8279139.8766692653,"l":8213730.2918075621,"c":8272683.1620455394,"v":811825.8193906968,"t":1730145600}
+{"o":8272683.1620455394,"h":8350964.2515556002,"l":8259543.6761220386,"c":8321852.3804388922,"v":697764.8493748039,"t":1730149200}
+{"o":8321852.3804388922,"h":8420845.0596499741,"l":8308837.1705730371,"c":8367581.1801784737,"v":1058347.0393365012,"t":1730152800}
+{"o":8367581.1801784737,"h":8405390.7405828014,"l":8313227.1542435335,"c":8351066.7528942721,"v":834045.362491695,"t":1730156400}
+{"o":8351066.7528942721,"h":8394972.1098773461,"l":8307023.9602316488,"c":8368363.7666482506,"v":705325.5151634058,"t":1730160000}
+{"o":8368363.7666482506,"h":8371106.1674208874,"l":8295639.9322232651,"c":8350129.7104916014,"v":788452.7696051213,"t":1730163600}
+{"o":8350129.7104916014,"h":8579955.4488873053,"l":8318144.3052305775,"c":8469808.4125672635,"v":1204322.7017640891,"t":1730167200}
+{"o":8469808.4125672635,"h":8556525.7456791177,"l":8418693.3782009855,"c":8513098.9068299532,"v":822015.4366649179,"t":1730170800}
+{"o":8513098.9068299532,"h":8558548.2638776246,"l":8483784.4569877535,"c":8520372.3012706228,"v":667846.1434552119,"t":1730174400}
+{"o":8520372.3012706228,"h":8523544.4962198641,"l":8431246.4930082373,"c":8473306.165773049,"v":759281.5214870139,"t":1730178000}
+{"o":8473306.165773049,"h":8489102.183374567,"l":8429937.0578535572,"c":8445779.8416737635,"v":628309.6978031418,"t":1730181600}
+{"o":8445779.8416737635,"h":8472185.0314410683,"l":8393536.1486250404,"c":8435834.6527978107,"v":650723.8045815884,"t":1730185200}
+{"o":8435834.6527978107,"h":8508132.0464611743,"l":8408035.5255024321,"c":8478648.6231838036,"v":640784.3775832416,"t":1730188800}
+{"o":8478648.6231838036,"h":8501480.2193474267,"l":8445077.4271914288,"c":8479817.7203720994,"v":622469.9353565404,"t":1730192400}
+{"o":8479817.7203720994,"h":8499744.2286098022,"l":8436545.0273463465,"c":8478782.8988031913,"v":567804.5454568493,"t":1730196000}
+{"o":8478782.8988031913,"h":8518399.2516822312,"l":8445700.0084530842,"c":8472867.7644398212,"v":684750.0350104985,"t":1730199600}
+{"o":8472867.7644398212,"h":8499018.103468515,"l":8393703.8767312523,"c":8395490.1608604491,"v":755766.1756031835,"t":1730203200}
+{"o":8395490.1608604491,"h":8444391.6513344906,"l":8353645.4116631504,"c":8425222.0673963055,"v":790565.0306553008,"t":1730206800}
+{"o":8425222.0673963055,"h":8466629.3924468644,"l":8357659.1244809264,"c":8405213.1893044617,"v":1068074.8516430305,"t":1730210400}
+{"o":8405213.1893044617,"h":8481761.227291761,"l":8368840.8881046101,"c":8455393.0264465045,"v":1069074.3382757145,"t":1730214000}
+{"o":8455393.0264465045,"h":8626971.1003708597,"l":8443960.639113443,"c":8548667.0108196549,"v":1304799.1641319266,"t":1730217600}
+{"o":8548667.0108196549,"h":8610786.7389467116,"l":8426050.0959427208,"c":8477241.1691168901,"v":1017215.874969652,"t":1730221200}
+{"o":8477241.1691168901,"h":8533345.8996489178,"l":8438478.8120473027,"c":8494722.8472020589,"v":1066764.560600884,"t":1730224800}
+{"o":8494722.8472020589,"h":8529020.3582507689,"l":8310567.1993488194,"c":8346644.0720539903,"v":1147809.8879023546,"t":1730228400}
+{"o":8346644.0720539903,"h":8385428.339978057,"l":8259529.390153517,"c":8362059.6463918583,"v":900752.3372237289,"t":1730232000}
+{"o":8362059.6463918583,"h":8415501.632479243,"l":8327589.3966719778,"c":8373969.2988039674,"v":667634.7012828236,"t":1730235600}
+{"o":8373969.2988039674,"h":8452548.0957014672,"l":8367214.4507864406,"c":8414284.8115703911,"v":717569.3915910893,"t":1730239200}
+{"o":8414284.8115703911,"h":8440546.1460264735,"l":8376608.91552018,"c":8402980.9956395719,"v":620222.7946810659,"t":1730242800}
+{"o":8402980.9956395719,"h":8420847.9694962185,"l":8324751.1717284145,"c":8367894.1335005676,"v":620203.4557731372,"t":1730246400}
+{"o":8367894.1335005676,"h":8433452.8165246751,"l":8283411.9061845327,"c":8425940.0540961083,"v":675068.5604795768,"t":1730250000}
+{"o":8425940.0540961083,"h":8473480.7924762163,"l":8385548.9660513159,"c":8415047.3181802351,"v":633249.6981223089,"t":1730253600}
+{"o":8415047.3181802351,"h":8455082.2462428678,"l":8400442.6860344466,"c":8436365.7906419132,"v":645156.6032684802,"t":1730257200}
+{"o":8436365.7906419132,"h":8472383.6225648969,"l":8411523.8799672499,"c":8464048.6865293905,"v":512791.5637150251,"t":1730260800}
+{"o":8464048.6865293905,"h":8523023.4087320454,"l":8415211.6281591803,"c":8431984.3304376751,"v":566704.6604381171,"t":1730264400}
+{"o":8431984.3304376751,"h":8472213.7888787203,"l":8367448.1778588993,"c":8376092.148398702,"v":579918.2860108056,"t":1730268000}
+{"o":8376092.148398702,"h":8405133.0934799239,"l":8348753.9631725131,"c":8370700.8981152223,"v":580573.9713412076,"t":1730271600}
+{"o":8370700.8981152223,"h":8403074.4884199388,"l":8329969.0209175358,"c":8334909.8095965739,"v":691933.6215690797,"t":1730275200}
+{"o":8334909.8095965739,"h":8374515.9776246333,"l":8322635.1982682236,"c":8345876.2465978004,"v":507912.4022084267,"t":1730278800}
+{"o":8345876.2465978004,"h":8350753.2673835792,"l":8299327.5262047509,"c":8302900.1833899096,"v":495835.1466393208,"t":1730282400}
+{"o":8302900.1833899096,"h":8313950.4228289714,"l":8212355.6745246807,"c":8228649.2261434216,"v":651845.5971924391,"t":1730286000}
+{"o":8228649.2261434216,"h":8249155.3920367658,"l":8177813.2288281238,"c":8223689.1645054016,"v":667282.4531032733,"t":1730289600}
+{"o":8223689.1645054016,"h":8275246.2147164848,"l":8149050.0476948041,"c":8267088.7148824297,"v":740975.2894576379,"t":1730293200}
+{"o":8267088.7148824297,"h":8307997.2460626699,"l":8220285.032540773,"c":8239263.1767190658,"v":792185.0599738817,"t":1730296800}
+{"o":8239263.1767190658,"h":8246690.4707949767,"l":8074634.1384903649,"c":8150323.5805507768,"v":912819.6984507939,"t":1730300400}
+{"o":8150323.5805507768,"h":8213990.0486075226,"l":8085118.7270514322,"c":8201989.6865345705,"v":867628.6821607933,"t":1730304000}
+{"o":8201989.6865345705,"h":8221700.686960117,"l":8173653.1881611478,"c":8216773.7659554556,"v":885488.0576609122,"t":1730307600}
+{"o":8216773.7659554556,"h":8236905.9895275244,"l":8134461.4457711298,"c":8155806.4672526391,"v":929626.4764159203,"t":1730311200}
+{"o":8155806.4672526391,"h":8190087.3044855297,"l":8120893.6282917242,"c":8168534.968556962,"v":712562.1806136,"t":1730314800}
+{"o":8168534.968556962,"h":8287967.051546162,"l":8114895.8897411786,"c":8278788.702990843,"v":856976.748905464,"t":1730318400}
+{"o":8278788.702990843,"h":8296060.2742586965,"l":8142775.0691434843,"c":8207135.7057468537,"v":765988.0797174626,"t":1730322000}
+{"o":8207135.7057468537,"h":8230001.5801479965,"l":8186892.6662626639,"c":8216868.6964485059,"v":559674.8568149412,"t":1730325600}
+{"o":8216868.6964485059,"h":8255453.3795559304,"l":8189344.1671851659,"c":8194055.8648151187,"v":470938.5040894707,"t":1730329200}
+{"o":8194055.8648151187,"h":8223694.4254917428,"l":8178887.7187192123,"c":8214769.7080397038,"v":471339.474584161,"t":1730332800}
+{"o":8214769.7080397038,"h":8253805.4203277212,"l":8170568.0764320232,"c":8227644.196815284,"v":576609.9597961444,"t":1730336400}
+{"o":8227644.196815284,"h":8274955.3571703788,"l":8200362.4357456043,"c":8238741.4590042848,"v":605929.7325171381,"t":1730340000}
+{"o":8238741.4590042848,"h":8251663.1087062648,"l":8136620.345047255,"c":8169020.4364674585,"v":519470.618458293,"t":1730343600}
+{"o":8169020.4364674585,"h":8214516.7764579887,"l":8160739.3212229991,"c":8204769.1547524231,"v":495502.1092455161,"t":1730347200}
+{"o":8204769.1547524231,"h":8246701.394638231,"l":8194215.3621930471,"c":8208704.4143948508,"v":499945.2424038043,"t":1730350800}
+{"o":8208704.4143948508,"h":8215332.5723895552,"l":8123280.8877320364,"c":8137227.9272735287,"v":479471.9156588942,"t":1730354400}
+{"o":8137227.9272735287,"h":8194032.0625076378,"l":8114316.88712411,"c":8176504.2116756067,"v":441775.101328245,"t":1730358000}
+{"o":8176504.2116756067,"h":8180005.5167309651,"l":8118625.653964051,"c":8162258.9909111969,"v":494676.7961966927,"t":1730361600}
+{"o":8162258.9909111969,"h":8221094.5632715179,"l":8152584.2006533286,"c":8211651.3567536203,"v":450759.1375631333,"t":1730365200}
+{"o":8211651.3567536203,"h":8273831.1457001604,"l":8182675.6291549122,"c":8260572.5920913396,"v":537173.7164573178,"t":1730368800}
+{"o":8260572.5920913396,"h":8262632.7717047213,"l":8182317.1067343662,"c":8200698.9479822936,"v":522908.8156953331,"t":1730372400}
+{"o":8200698.9479822936,"h":8221029.941139847,"l":8144502.9852200737,"c":8165279.4284018166,"v":702004.8216585068,"t":1730376000}
+{"o":8165279.4284018166,"h":8175120.4009006917,"l":8005709.1092622923,"c":8054990.5719628027,"v":904536.6135881776,"t":1730379600}
+{"o":8054990.5719628027,"h":8064382.8974571051,"l":7905665.8950112136,"c":7984807.9965691771,"v":1198803.4381742987,"t":1730383200}
+{"o":7984807.9965691771,"h":8090530.2445678459,"l":7976100.4662026167,"c":7991914.576470728,"v":972677.8499303682,"t":1730386800}
+{"o":7991914.576470728,"h":7996467.7131237285,"l":7924152.8639187748,"c":7950281.02077734,"v":801380.9370986493,"t":1730390400}
+{"o":7950281.02077734,"h":8019977.6014840947,"l":7934041.5007863175,"c":7976704.4195528543,"v":775778.6098881052,"t":1730394000}
+{"o":7976704.4195528543,"h":7986333.4869752182,"l":7890805.0968287373,"c":7943415.7464047996,"v":954438.250002488,"t":1730397600}
+{"o":7943415.7464047996,"h":7978360.7436679127,"l":7881723.7971212994,"c":7895877.5336082838,"v":800851.3457722529,"t":1730401200}
+{"o":7895877.5336082838,"h":7969439.1593838418,"l":7880283.7331944052,"c":7936252.1118606348,"v":725213.6597588439,"t":1730404800}
+{"o":7936252.1118606348,"h":7954081.8530087331,"l":7906842.0722624278,"c":7914675.132638067,"v":671687.3419430786,"t":1730408400}
+{"o":7914675.132638067,"h":7944725.1038469616,"l":7841357.4061217466,"c":7932306.7777079521,"v":778831.8273773181,"t":1730412000}
+{"o":7932306.7777079521,"h":7964979.106692696,"l":7857242.8837785972,"c":7894214.8941369299,"v":657644.0881932426,"t":1730415600}
+{"o":7894214.8941369299,"h":7936705.378189506,"l":7878603.8242229838,"c":7912069.7914159046,"v":549575.146736588,"t":1730419200}
+{"o":7912069.7914159046,"h":7935818.3198106382,"l":7789320.0425438872,"c":7824167.4980439385,"v":740861.2554604444,"t":1730422800}
+{"o":7824167.4980439385,"h":7856183.6450268682,"l":7741958.4770985134,"c":7848016.6439025281,"v":856129.9135636925,"t":1730426400}
+{"o":7848016.6439025281,"h":7881863.9390570046,"l":7810845.8988860194,"c":7825762.7358087786,"v":589579.933516272,"t":1730430000}
+{"o":7825762.7358087786,"h":7840832.012702655,"l":7803296.2149113221,"c":7836073.727157088,"v":499221.518257269,"t":1730433600}
+{"o":7836073.727157088,"h":7850144.2770943874,"l":7809264.1188822407,"c":7817919.021849554,"v":456584.1787743509,"t":1730437200}
+{"o":7817919.021849554,"h":7821663.134971831,"l":7744215.041352029,"c":7749512.2323310031,"v":517089.9889994313,"t":1730440800}
+{"o":7749512.2323310031,"h":7785049.1240192503,"l":7728934.2450269656,"c":7769288.9879006566,"v":479832.4041196636,"t":1730444400}
+{"o":7769288.9879006566,"h":7799099.3239281625,"l":7752578.4462213675,"c":7763626.992467653,"v":471582.4832755824,"t":1730448000}
+{"o":7763626.992467653,"h":7820430.4472963316,"l":7753062.493186675,"c":7818254.8446762478,"v":700137.1832547558,"t":1730451600}
+{"o":7818254.8446762478,"h":7902122.2628783938,"l":7815887.4118254967,"c":7874271.1122129457,"v":1046508.0600415288,"t":1730455200}
+{"o":7874271.1122129457,"h":7900296.4132888773,"l":7851566.5815680884,"c":7861548.2725408059,"v":966794.336598682,"t":1730458800}
+{"o":7861548.2725408059,"h":7950021.8302438408,"l":7853170.0974691557,"c":7944419.1477938108,"v":1274401.3483196385,"t":1730462400}
+{"o":7944419.1477938108,"h":8101238.9287660327,"l":7919916.9225063212,"c":8099212.8822695762,"v":1008446.7640679596,"t":1730466000}
+{"o":8099212.8822695762,"h":8151650.2221516417,"l":7979591.5433784612,"c":8034311.6608853163,"v":1157298.0652796386,"t":1730469600}
+{"o":8034311.6608853163,"h":8045335.6705700736,"l":7664972.2651456874,"c":7690478.2813760228,"v":1455219.6064409998,"t":1730473200}
+{"o":7690478.2813760228,"h":7854284.4709381768,"l":7669699.5007492509,"c":7797244.2222960489,"v":1350202.8226904576,"t":1730476800}
+{"o":7797244.2222960489,"h":7861062.129216251,"l":7773989.9827706274,"c":7799234.8928052466,"v":1122744.0769990487,"t":1730480400}
+{"o":7799234.8928052466,"h":7829036.7525305664,"l":7750236.0251565678,"c":7783797.6455923785,"v":798512.1883412253,"t":1730484000}
+{"o":7783797.6455923785,"h":7812928.3591319909,"l":7731364.4075507885,"c":7801186.7726198612,"v":815389.8631268869,"t":1730487600}
+{"o":7801186.7726198612,"h":7827875.3254675753,"l":7757101.2446501022,"c":7760859.0523816999,"v":626480.1700959046,"t":1730491200}
+{"o":7760859.0523816999,"h":7760859.0523816999,"l":7677219.7967536245,"c":7738359.2865869589,"v":806892.1721725304,"t":1730494800}
+{"o":7738359.2865869589,"h":7771505.9721541535,"l":7716339.6613993859,"c":7768383.8464007964,"v":614786.738233453,"t":1730498400}
+{"o":7768383.8464007964,"h":7795095.7897453047,"l":7751389.9797041854,"c":7781757.3449786147,"v":576275.3336036803,"t":1730502000}
+{"o":7781757.3449786147,"h":7843797.130988501,"l":7777557.7221927689,"c":7817056.6273811432,"v":541698.5481573489,"t":1730505600}
+{"o":7817056.6273811432,"h":7858927.5346305026,"l":7812550.3414924387,"c":7841576.6876889095,"v":521704.2013039288,"t":1730509200}
+{"o":7841576.6876889095,"h":7898858.0912320549,"l":7832412.5247126548,"c":7847160.0227628704,"v":510998.4246988642,"t":1730512800}
+{"o":7847160.0227628704,"h":7857754.6280803708,"l":7810432.3598359907,"c":7823775.4946916746,"v":457239.0493471723,"t":1730516400}
+{"o":7823775.4946916746,"h":7831270.7720339065,"l":7756197.6484061843,"c":7792474.452906372,"v":357672.7854391625,"t":1730520000}
+{"o":7792474.452906372,"h":7824984.5666711768,"l":7760788.7047421755,"c":7816526.0630076546,"v":339261.6085508863,"t":1730523600}
+{"o":7816526.0630076546,"h":7823377.1513683442,"l":7788717.4509533532,"c":7819067.6534840455,"v":369003.7324453021,"t":1730527200}
+{"o":7819067.6534840455,"h":7856423.3949771319,"l":7798183.9290076736,"c":7854075.655903548,"v":402087.2562086304,"t":1730530800}
+{"o":7854075.655903548,"h":7864039.4582134578,"l":7800031.9544325545,"c":7806809.842763043,"v":434330.3975309432,"t":1730534400}
+{"o":7806809.842763043,"h":7829562.289474749,"l":7760076.7289110934,"c":7794392.6285548219,"v":431651.9411527088,"t":1730538000}
+{"o":7794392.6285548219,"h":7819466.13500001,"l":7749211.3174601048,"c":7796539.5681714714,"v":505058.9338379028,"t":1730541600}
+{"o":7796539.5681714714,"h":7808121.9528376823,"l":7730974.7948347991,"c":7778217.3925023805,"v":449174.5054394458,"t":1730545200}
+{"o":7778217.3925023805,"h":7798229.8396336166,"l":7721838.1962280124,"c":7730089.4303547647,"v":586725.1757442148,"t":1730548800}
+{"o":7730089.4303547647,"h":7773732.8058564384,"l":7653221.6378034782,"c":7695946.8923900463,"v":657499.8583546577,"t":1730552400}
+{"o":7695946.8923900463,"h":7713467.6398456665,"l":7575468.9699963164,"c":7656937.4140325189,"v":727166.9807714743,"t":1730556000}
+{"o":7656937.4140325189,"h":7680276.3244769769,"l":7597401.9457346052,"c":7675492.3677563732,"v":764671.4797651233,"t":1730559600}
+{"o":7675492.3677563732,"h":7750335.1388960145,"l":7665714.8065260313,"c":7723788.668216154,"v":1122568.134239675,"t":1730563200}
+{"o":7723788.668216154,"h":7725619.5586452959,"l":7634893.2352942489,"c":7682540.226338936,"v":1007760.2138146989,"t":1730566800}
+{"o":7682540.226338936,"h":7703843.7558698254,"l":7637078.7862482267,"c":7682633.5924999192,"v":946629.9886933817,"t":1730570400}
+{"o":7682633.5924999192,"h":7750292.1760965986,"l":7675951.7930126749,"c":7737516.2514910614,"v":938592.9022630502,"t":1730574000}
+{"o":7737516.2514910614,"h":7843069.9144986644,"l":7729050.1075836159,"c":7812487.1367024435,"v":1045763.7661959113,"t":1730577600}
+{"o":7812487.1367024435,"h":7824579.220825186,"l":7788223.2224246785,"c":7791360.940956099,"v":623111.349010294,"t":1730581200}
+{"o":7791360.940956099,"h":7811169.4216132499,"l":7765475.738982521,"c":7774684.7585187657,"v":597591.1127273744,"t":1730584800}
+{"o":7774684.7585187657,"h":7785877.9561092304,"l":7732674.8739123801,"c":7785801.9487751648,"v":744904.91888542,"t":1730588400}
+{"o":7785801.9487751648,"h":7806923.3144305795,"l":7741012.3417426161,"c":7741826.8734195577,"v":655745.7543409771,"t":1730592000}
+{"o":7741826.8734195577,"h":7753073.1698625078,"l":7670068.4318279987,"c":7678658.0008433787,"v":661240.7408141718,"t":1730595600}
+{"o":7678658.0008433787,"h":7701098.4871024275,"l":7517269.5574837774,"c":7599030.7017062185,"v":1050203.5742004167,"t":1730599200}
+{"o":7599030.7017062185,"h":7616155.6891144169,"l":7536003.1014877511,"c":7589014.6297240956,"v":725303.6267277865,"t":1730602800}
+{"o":7589014.6297240956,"h":7666646.3630916849,"l":7575434.8113913778,"c":7643439.6910965694,"v":516118.5492471192,"t":1730606400}
+{"o":7643439.6910965694,"h":7671799.1007432463,"l":7587922.1252629338,"c":7590682.1922334284,"v":733298.5379309388,"t":1730610000}
+{"o":7590682.1922334284,"h":7666124.2101979228,"l":7576293.6219545202,"c":7645109.4306023503,"v":647585.1304717301,"t":1730613600}
+{"o":7645109.4306023503,"h":7687472.8152370481,"l":7635187.780453952,"c":7660636.3675797088,"v":524296.7604269244,"t":1730617200}
+{"o":7660636.3675797088,"h":7684598.0758241462,"l":7621271.7892458495,"c":7673940.1259353813,"v":663006.2316731113,"t":1730620800}
+{"o":7673940.1259353813,"h":7694160.0012112018,"l":7619817.901224588,"c":7630558.8442620877,"v":701295.7932853175,"t":1730624400}
+{"o":7630558.8442620877,"h":7708284.3250294719,"l":7630558.8442620877,"c":7685867.5310787326,"v":725512.5516188295,"t":1730628000}
+{"o":7685867.5310787326,"h":7721953.7766632456,"l":7652282.3451507716,"c":7666625.0193379559,"v":714309.2549937472,"t":1730631600}
+{"o":7666625.0193379559,"h":7711899.9225205807,"l":7647199.1177119697,"c":7660987.794208521,"v":792888.5040911554,"t":1730635200}
+{"o":7660987.794208521,"h":7687560.0600127038,"l":7528364.9611197114,"c":7543347.0651453817,"v":1010127.4243835056,"t":1730638800}
+{"o":7543347.0651453817,"h":7571361.4937271504,"l":7441445.4524831297,"c":7460966.1089325165,"v":1040176.7334537315,"t":1730642400}
+{"o":7460966.1089325165,"h":7507254.5849274574,"l":7382132.4448671509,"c":7496105.3938444927,"v":1111389.4644878798,"t":1730646000}
+{"o":7496105.3938444927,"h":7561493.6528714458,"l":7467846.6877077902,"c":7475757.9597477252,"v":862662.8858863433,"t":1730649600}
+{"o":7475757.9597477252,"h":7581046.288041912,"l":7472164.6220989889,"c":7546635.595310797,"v":789370.9033810706,"t":1730653200}
+{"o":7546635.595310797,"h":7559531.6888703778,"l":7405601.6963249594,"c":7444551.3098180387,"v":769030.5238239658,"t":1730656800}
+{"o":7444551.3098180387,"h":7556644.6328895669,"l":7439792.2999455007,"c":7545121.1198823908,"v":781133.8465006737,"t":1730660400}
+{"o":7545121.1198823908,"h":7629192.6500593238,"l":7520367.8144664038,"c":7629192.6500593238,"v":796322.1120119483,"t":1730664000}
+{"o":7629192.6500593238,"h":7674976.2974514309,"l":7614304.3794328459,"c":7647811.1884747399,"v":861522.2990032804,"t":1730667600}
+{"o":7647811.1884747399,"h":7672808.9257861748,"l":7605981.9430592321,"c":7629341.5058158301,"v":619667.361268773,"t":1730671200}
+{"o":7629341.5058158301,"h":7642483.3858849425,"l":7582873.8221194865,"c":7615135.5999024911,"v":572861.488484902,"t":1730674800}
+{"o":7615135.5999024911,"h":7615135.5999024911,"l":7518084.7012903597,"c":7572150.3632203965,"v":624642.9970252212,"t":1730678400}
+{"o":7572150.3632203965,"h":7664438.1726781502,"l":7553950.2946281219,"c":7629762.8167499322,"v":796322.3118000116,"t":1730682000}
+{"o":7629762.8167499322,"h":7703897.4667434357,"l":7608558.8213883974,"c":7703897.4667434357,"v":1133304.5369881296,"t":1730685600}
+{"o":7703897.4667434357,"h":7729181.3845327822,"l":7622384.0353839891,"c":7627675.4582605576,"v":737069.0966614292,"t":1730689200}
+{"o":7627675.4582605576,"h":7675321.4198504053,"l":7622601.017224648,"c":7635064.3876614803,"v":574487.1184023157,"t":1730692800}
+{"o":7635064.3876614803,"h":7640075.9442580547,"l":7555115.8878312148,"c":7561970.4075587932,"v":552411.5057443863,"t":1730696400}
+{"o":7561970.4075587932,"h":7620156.2476410121,"l":7539736.1665356299,"c":7614282.7305980884,"v":480577.1604651337,"t":1730700000}
+{"o":7614282.7305980884,"h":7620872.2340650875,"l":7531422.5416661128,"c":7558255.8039029334,"v":520615.1450835262,"t":1730703600}
+{"o":7558255.8039029334,"h":7583584.4025634974,"l":7492847.0680910293,"c":7523723.151389841,"v":582228.6659786932,"t":1730707200}
+{"o":7523723.151389841,"h":7586050.0449815271,"l":7522377.4927424835,"c":7577781.0663199248,"v":563436.0052113867,"t":1730710800}
+{"o":7577781.0663199248,"h":7669998.6199831283,"l":7567332.6310786745,"c":7653395.9661348369,"v":683752.7974035685,"t":1730714400}
+{"o":7653395.9661348369,"h":8324065.2437005984,"l":7634339.6753814751,"c":8287708.0393361645,"v":677231.6899100727,"t":1730718000}
+{"o":8287708.0393361645,"h":8331505.6463336069,"l":8235370.7465702072,"c":8292094.9422163712,"v":696300.9601731213,"t":1730721600}
+{"o":8292094.9422163712,"h":8331144.9026004858,"l":8247377.2092157826,"c":8250470.8653418068,"v":674206.8917095468,"t":1730725200}
+{"o":8250470.8653418068,"h":8304413.0094086118,"l":8185775.0206712438,"c":8212793.0956844045,"v":680498.0123444252,"t":1730728800}
+{"o":8212793.0956844045,"h":8261987.8249615571,"l":8163844.5259085288,"c":8238762.0854481375,"v":634600.7255211488,"t":1730732400}
+{"o":8238762.0854481375,"h":8257932.3131575184,"l":8057520.718958633,"c":8090941.4599458361,"v":654754.135641617,"t":1730736000}
+{"o":8090941.4599458361,"h":8167270.2050503828,"l":8072190.378093238,"c":8111138.8805893082,"v":678497.9576266933,"t":1730739600}
+{"o":8111138.8805893082,"h":8150382.0563904904,"l":8022577.6189167015,"c":8041635.8378522871,"v":840236.6902393389,"t":1730743200}
+{"o":8041635.8378522871,"h":8094260.7829933967,"l":8033547.5420173397,"c":8061381.048423673,"v":598553.921343261,"t":1730746800}
+{"o":8061381.048423673,"h":8081886.5866501983,"l":7964231.4221882317,"c":7997043.4392850678,"v":647929.2815592425,"t":1730750400}
+{"o":7997043.4392850678,"h":8037812.7135891616,"l":7792142.8430924593,"c":7848538.5876236279,"v":927513.743791781,"t":1730754000}
+{"o":7848538.5876236279,"h":8020329.9241098315,"l":7834417.1040905556,"c":7983625.9425413143,"v":815542.1891035445,"t":1730757600}
+{"o":7983625.9425413143,"h":8018979.4658293426,"l":7938707.1869340204,"c":7979259.4616505792,"v":604447.1742205134,"t":1730761200}
+{"o":7979259.4616505792,"h":8060721.3383517098,"l":7974428.3470122144,"c":8010649.4279123582,"v":769304.6755927575,"t":1730764800}
+{"o":8010649.4279123582,"h":8022413.95562163,"l":7925887.2507054619,"c":7993324.0067105386,"v":685110.7464124099,"t":1730768400}
+{"o":7993324.0067105386,"h":8038330.1684253942,"l":7980683.5245128321,"c":7992831.9597204654,"v":611433.6738704821,"t":1730772000}
+{"o":7992831.9597204654,"h":8067306.318820131,"l":7940498.3782557324,"c":8063652.1295253299,"v":695604.2982507249,"t":1730775600}
+{"o":8063652.1295253299,"h":8106096.1156802718,"l":8049203.3133200593,"c":8080733.6575759798,"v":557687.3108742632,"t":1730779200}
+{"o":8080733.6575759798,"h":8138965.7199305156,"l":8053758.3492184849,"c":8122856.7424924811,"v":526404.7932886404,"t":1730782800}
+{"o":8122856.7424924811,"h":8137140.1315859109,"l":8080475.1456130566,"c":8129849.5249275882,"v":550508.3167245575,"t":1730786400}
+{"o":8129849.5249275882,"h":8205228.6522802645,"l":8120936.8055604501,"c":8186603.6068888493,"v":650156.2007265164,"t":1730790000}
+{"o":8186603.6068888493,"h":8211557.2205230314,"l":8168833.0113382814,"c":8211474.634512662,"v":613390.5168673113,"t":1730793600}
+{"o":8211474.634512662,"h":8238390.3457712019,"l":8173904.6888868175,"c":8175093.6677136589,"v":540489.5850227621,"t":1730797200}
+{"o":8175093.6677136589,"h":8180564.6849557767,"l":8136053.1066591721,"c":8171279.3029223206,"v":506572.3617497822,"t":1730800800}
+{"o":8171279.3029223206,"h":8227310.832740305,"l":8169500.9041649215,"c":8201321.2217227286,"v":529147.7438528748,"t":1730804400}
+{"o":8201321.2217227286,"h":8293655.9885224774,"l":8176668.5344840167,"c":8253371.3887497466,"v":621458.9654753796,"t":1730808000}
+{"o":8253371.3887497466,"h":8284022.2117158193,"l":8198083.9720201055,"c":8273187.4144300474,"v":725978.1927732999,"t":1730811600}
+{"o":8273187.4144300474,"h":8490991.7458942179,"l":8256772.4774755379,"c":8435485.6970957108,"v":1147828.4885459105,"t":1730815200}
+{"o":8435485.6970957108,"h":8468250.197602611,"l":8322466.3775027562,"c":8382568.4964238089,"v":1102884.7289577529,"t":1730818800}
+{"o":8382568.4964238089,"h":8533360.6697615031,"l":8372751.9181114445,"c":8519111.4155714922,"v":928385.7127540894,"t":1730822400}
+{"o":8519111.4155714922,"h":8555769.7680049781,"l":8425916.6771216858,"c":8427032.1943049412,"v":780168.6019469246,"t":1730826000}
+{"o":8427032.1943049412,"h":8458485.203130668,"l":8391376.9686020911,"c":8434416.0066724271,"v":675288.6954667758,"t":1730829600}
+{"o":8434416.0066724271,"h":8463196.6016039662,"l":8264995.0910167592,"c":8294157.5604142295,"v":740019.1763877869,"t":1730833200}
+{"o":8294157.5604142295,"h":8438750.5305360481,"l":8251994.4507068889,"c":8432632.5352705494,"v":739777.8447380951,"t":1730836800}
+{"o":8432632.5352705494,"h":8440235.1718421597,"l":8336361.9889557008,"c":8358480.1789871752,"v":548276.1745283129,"t":1730840400}
+{"o":8358480.1789871752,"h":8463112.1430068985,"l":8286047.6504994258,"c":8461977.4486496635,"v":629979.1280452684,"t":1730844000}
+{"o":8461977.4486496635,"h":8478918.1637122259,"l":8409109.5403564647,"c":8421329.7649271339,"v":679922.2253177338,"t":1730847600}
+{"o":8421329.7649271339,"h":8757115.6906420272,"l":8411923.6172418818,"c":8723395.0718118511,"v":1262549.2831316204,"t":1730851200}
+{"o":8723395.0718118511,"h":8829652.5458402857,"l":8659768.3210598733,"c":8761172.9627237227,"v":1144628.7207101923,"t":1730854800}
+{"o":8761172.9627237227,"h":9116855.9586907886,"l":8720224.1175028197,"c":9083867.1799463499,"v":1244134.9612370189,"t":1730858400}
+{"o":9083867.1799463499,"h":9361716.1001295839,"l":9010250.6745217741,"c":9346128.8236078657,"v":2039728.6209468408,"t":1730862000}
+{"o":9346128.8236078657,"h":9520583.9295340143,"l":9212600.4843303952,"c":9359736.4408832937,"v":1634290.9855232148,"t":1730865600}
+{"o":9359736.4408832937,"h":9385614.5763808116,"l":9222198.8741576802,"c":9363064.1828261539,"v":1307138.5925891625,"t":1730869200}
+{"o":9363064.1828261539,"h":9545467.0527618751,"l":9328702.4373399019,"c":9359190.1868367642,"v":1444961.1242221424,"t":1730872800}
+{"o":9359190.1868367642,"h":9511266.6949581355,"l":9257473.2589975968,"c":9296301.8948251661,"v":1372956.6506670036,"t":1730876400}
+{"o":9296301.8948251661,"h":9327311.5473385602,"l":9105353.4836211763,"c":9259145.1112357248,"v":1236918.2965408515,"t":1730880000}
+{"o":9259145.1112357248,"h":9356897.6027870756,"l":9258152.6230225116,"c":9322559.9714962803,"v":799880.5815218602,"t":1730883600}
+{"o":9322559.9714962803,"h":9379766.9737849608,"l":9287209.2735911086,"c":9365101.1177689452,"v":680088.7054958007,"t":1730887200}
+{"o":9365101.1177689452,"h":9447779.5950567555,"l":9338102.0396066625,"c":9436867.1429127865,"v":663562.6291899821,"t":1730890800}
+{"o":9436867.1429127865,"h":9539326.9061780777,"l":9411315.9899090827,"c":9419677.949403448,"v":742885.4671907807,"t":1730894400}
+{"o":9419677.949403448,"h":9481768.3342063185,"l":9380205.6672309861,"c":9455136.6446746681,"v":775149.2244927972,"t":1730898000}
+{"o":9455136.6446746681,"h":9537489.2167280186,"l":9329135.9226100761,"c":9352861.9719561134,"v":972755.8106472379,"t":1730901600}
+{"o":9352861.9719561134,"h":9497394.2237001751,"l":9319371.4970747605,"c":9382506.6105729695,"v":1014186.8522270817,"t":1730905200}
+{"o":9382506.6105729695,"h":9416713.9448062181,"l":9339617.4030087553,"c":9411011.9342569225,"v":755955.8625683935,"t":1730908800}
+{"o":9411011.9342569225,"h":9443673.1676532626,"l":9332465.5206362605,"c":9389257.4184696879,"v":769411.4712636726,"t":1730912400}
+{"o":9389257.4184696879,"h":9505840.6202625725,"l":9386468.927059995,"c":9488154.1163815055,"v":714439.5776951306,"t":1730916000}
+{"o":9488154.1163815055,"h":9534735.2280690577,"l":9439512.569533065,"c":9531607.519426614,"v":785768.526831587,"t":1730919600}
+{"o":9531607.519426614,"h":9553032.6705159098,"l":9433791.6545818094,"c":9486653.2008600961,"v":873171.0255913167,"t":1730923200}
+{"o":9486653.2008600961,"h":9612799.1131961029,"l":9439695.0145366434,"c":9556222.1549791787,"v":980598.4218658439,"t":1730926800}
+{"o":9556222.1549791787,"h":9610622.1385000255,"l":9527196.4788783267,"c":9560247.7852000967,"v":790615.148999939,"t":1730930400}
+{"o":9560247.7852000967,"h":9571861.5176696423,"l":9437387.83686799,"c":9441680.2978643328,"v":780307.5049239524,"t":1730934000}
+{"o":9441680.2978643328,"h":9480895.152614031,"l":9403710.7405213807,"c":9472845.1483379696,"v":795453.2438173668,"t":1730937600}
+{"o":9472845.1483379696,"h":9748605.4119130615,"l":9412448.942107195,"c":9578144.4722139947,"v":962929.6430285022,"t":1730941200}
+{"o":9578144.4722139947,"h":9706944.9480670877,"l":9577174.7558400203,"c":9682739.890942011,"v":839412.6005201408,"t":1730944800}
+{"o":9682739.890942011,"h":9685420.1847305931,"l":9538540.1632595733,"c":9561569.6664233562,"v":806082.6225647554,"t":1730948400}
+{"o":9561569.6664233562,"h":9613656.3787271399,"l":9513298.1716339104,"c":9530653.9065444395,"v":664424.6716962978,"t":1730952000}
+{"o":9530653.9065444395,"h":9554943.3041254748,"l":9495527.4669072963,"c":9549162.2370827291,"v":596836.9848571375,"t":1730955600}
+{"o":9549162.2370827291,"h":9556313.2903477363,"l":9406163.2510326393,"c":9478661.8497633561,"v":649584.3187632599,"t":1730959200}
+{"o":9478661.8497633561,"h":9538862.7061159946,"l":9424573.0416878667,"c":9507785.5831657425,"v":582659.6135462548,"t":1730962800}
+{"o":9507785.5831657425,"h":9581681.7702325676,"l":9502324.047063088,"c":9555747.7218323015,"v":621230.0030096332,"t":1730966400}
+{"o":9555747.7218323015,"h":9555747.7218323015,"l":9474939.9615032766,"c":9525028.3080273718,"v":527615.5044154356,"t":1730970000}
+{"o":9525028.3080273718,"h":9527808.8897974696,"l":9435742.0840859842,"c":9482014.4152171202,"v":562730.0329641682,"t":1730973600}
+{"o":9482014.4152171202,"h":9500307.0583586991,"l":9401876.4509691764,"c":9406774.065277582,"v":528910.3383446127,"t":1730977200}
+{"o":9406774.065277582,"h":9505430.7503199242,"l":9392639.0001676902,"c":9485705.388861835,"v":551788.1483419732,"t":1730980800}
+{"o":9485705.388861835,"h":9526454.4574952293,"l":9385022.7572483886,"c":9410736.6521928608,"v":622598.1196847745,"t":1730984400}
+{"o":9410736.6521928608,"h":9524166.0651565101,"l":9405143.7090355828,"c":9491954.5060574543,"v":890915.1164163473,"t":1730988000}
+{"o":9491954.5060574543,"h":9748248.2244059332,"l":9443494.0028204732,"c":9744535.7942813039,"v":1086176.8767899773,"t":1730991600}
+{"o":9744535.7942813039,"h":9881066.3035226595,"l":9662088.9738944564,"c":9810730.1808597594,"v":1019374.6122557997,"t":1730995200}
+{"o":9810730.1808597594,"h":9925098.2731255777,"l":9756135.3389081452,"c":9907385.8326799776,"v":986350.1817440016,"t":1730998800}
+{"o":9907385.8326799776,"h":10028013.4869455267,"l":9849632.6649061702,"c":9956554.0593470894,"v":1005366.8765796091,"t":1731002400}
+{"o":9956554.0593470894,"h":9979223.3501773048,"l":9834569.8460156936,"c":9969875.5487136487,"v":941809.930015534,"t":1731006000}
+{"o":9969875.5487136487,"h":10004184.2801274247,"l":9908020.4145888351,"c":9974841.3855602555,"v":907566.4211263137,"t":1731009600}
+{"o":9974841.3855602555,"h":10019490.326962119,"l":9928384.4090846051,"c":9930192.2458177656,"v":974818.1721596121,"t":1731013200}
+{"o":9930192.2458177656,"h":9955839.8636547495,"l":9827617.918508606,"c":9875723.4434557557,"v":896780.3127820333,"t":1731016800}
+{"o":9875723.4434557557,"h":9940806.8606914412,"l":9820609.4097091127,"c":9930100.3986026049,"v":725265.1180169109,"t":1731020400}
+{"o":9930100.3986026049,"h":10163341.5201415271,"l":9930100.3986026049,"c":10054700.5736500844,"v":1036204.2404394692,"t":1731024000}
+{"o":10054700.5736500844,"h":10126461.9045441467,"l":9998322.665715158,"c":10031230.2277447414,"v":933800.1183735981,"t":1731027600}
+{"o":10031230.2277447414,"h":10042376.4697631579,"l":9898186.3003047332,"c":9914033.1267460156,"v":1029510.5453888039,"t":1731031200}
+{"o":9914033.1267460156,"h":10045788.5006199162,"l":9899200.2130958922,"c":10027118.8423345927,"v":694836.4160065018,"t":1731034800}
+{"o":10027118.8423345927,"h":10067262.9923036862,"l":9993552.2340133861,"c":10013978.2818218004,"v":557518.5495627857,"t":1731038400}
+{"o":10013978.2818218004,"h":10125909.2835367061,"l":10002753.7945378013,"c":10075794.1532351468,"v":612616.8879421009,"t":1731042000}
+{"o":10075794.1532351468,"h":10105851.2955271229,"l":10016155.7585222367,"c":10058456.9718601331,"v":571490.9062555763,"t":1731045600}
+{"o":10058456.9718601331,"h":10162268.4532370418,"l":9984455.4281020295,"c":10146010.4375755005,"v":655597.1993821325,"t":1731049200}
+{"o":10146010.4375755005,"h":10146321.5104993246,"l":10025597.3175360113,"c":10079997.1362352334,"v":602632.5291809924,"t":1731052800}
+{"o":10079997.1362352334,"h":10273402.0046034772,"l":10064151.9816392232,"c":10234465.8323474806,"v":652474.2680303359,"t":1731056400}
+{"o":10234465.8323474806,"h":10328235.9821567405,"l":10171427.8061503768,"c":10299274.9504339546,"v":736160.8314941707,"t":1731060000}
+{"o":10299274.9504339546,"h":10376471.0825292021,"l":10269865.5580927171,"c":10269865.5580927171,"v":722381.238560656,"t":1731063600}
+{"o":10269865.5580927171,"h":10325942.1156511772,"l":10234955.069013983,"c":10249212.7326648589,"v":768937.4350615711,"t":1731067200}
+{"o":10249212.7326648589,"h":10372584.0195557382,"l":10227345.6516542993,"c":10344500.1442833263,"v":731289.0033501745,"t":1731070800}
+{"o":10344500.1442833263,"h":10371717.2700603642,"l":10082403.4717761129,"c":10099220.6125122644,"v":977142.785897927,"t":1731074400}
+{"o":10099220.6125122644,"h":10234625.9706114959,"l":10035134.3100873642,"c":10171206.8735565227,"v":905903.4315632657,"t":1731078000}
+{"o":10171206.8735565227,"h":10196096.5043563098,"l":9963872.4568306897,"c":9972228.2056015804,"v":854870.6619070395,"t":1731081600}
+{"o":9972228.2056015804,"h":10096940.5206417311,"l":9928303.5017516855,"c":10075790.1402312573,"v":830909.6467899905,"t":1731085200}
+{"o":10075790.1402312573,"h":10221790.367191989,"l":10038321.1862372346,"c":10108751.4140774533,"v":812470.1524401746,"t":1731088800}
+{"o":10108751.4140774533,"h":10199507.7455634922,"l":10095145.8074558713,"c":10098411.1517412569,"v":803656.0861349109,"t":1731092400}
+{"o":10098411.1517412569,"h":10131937.3148772828,"l":9999396.5493538752,"c":10042909.0440196432,"v":806850.7701771496,"t":1731096000}
+{"o":10042909.0440196432,"h":10066896.3356315885,"l":9971823.7142134141,"c":10052917.6958500482,"v":643522.0821264188,"t":1731099600}
+{"o":10052917.6958500482,"h":10097104.2168342881,"l":10026176.7484291941,"c":10060519.4264970031,"v":639471.4843304341,"t":1731103200}
+{"o":10060519.4264970031,"h":10113964.8136131,"l":10023698.2958941925,"c":10102852.0588038955,"v":536599.7863075652,"t":1731106800}
+{"o":10102852.0588038955,"h":10120907.8575632013,"l":10047054.2266565375,"c":10098314.0437447932,"v":622645.9139428799,"t":1731110400}
+{"o":10098314.0437447932,"h":10118555.3795381952,"l":10049690.7741739284,"c":10089245.2272021025,"v":626693.831421372,"t":1731114000}
+{"o":10089245.2272021025,"h":10107825.8076428026,"l":9974871.5400106441,"c":10089397.0405314695,"v":617624.5046338078,"t":1731117600}
+{"o":10089397.0405314695,"h":10127639.0771647077,"l":10023591.7522709742,"c":10069894.2093417607,"v":577662.5183208743,"t":1731121200}
+{"o":10069894.2093417607,"h":10120117.2864473015,"l":10069894.2093417607,"c":10097094.592285499,"v":518196.85714987,"t":1731124800}
+{"o":10097094.592285499,"h":10205533.2298566792,"l":10087070.6858672965,"c":10160026.6323242523,"v":581355.4628114263,"t":1731128400}
+{"o":10160026.6323242523,"h":10242096.8152962402,"l":10136341.2876444049,"c":10159475.6928403657,"v":611150.3246620022,"t":1731132000}
+{"o":10159475.6928403657,"h":10162666.9557280131,"l":10094305.4796837326,"c":10122126.9412875343,"v":566669.1834935757,"t":1731135600}
+{"o":10122126.9412875343,"h":10243626.1415056661,"l":10109243.9351925459,"c":10189359.3786516432,"v":624697.0876397722,"t":1731139200}
+{"o":10189359.3786516432,"h":10245694.7037937548,"l":10189359.3786516432,"c":10200396.839005759,"v":691907.5301275851,"t":1731142800}
+{"o":10200396.839005759,"h":10288067.1863571592,"l":10185136.331983868,"c":10262181.1957189683,"v":542183.8519228265,"t":1731146400}
+{"o":10262181.1957189683,"h":10272068.6133726072,"l":10185572.7353833877,"c":10229095.8542730119,"v":556651.1720402177,"t":1731150000}
+{"o":10229095.8542730119,"h":10243557.6152583156,"l":10112547.280499259,"c":10114523.7053038143,"v":575876.8011255783,"t":1731153600}
+{"o":10114523.7053038143,"h":10163535.7557715047,"l":10083096.0812516306,"c":10096949.2749142796,"v":539967.5902600234,"t":1731157200}
+{"o":10096949.2749142796,"h":10096949.2749142796,"l":9983042.7049744222,"c":10019606.198637059,"v":643883.2014876724,"t":1731160800}
+{"o":10019606.198637059,"h":10047562.9220525995,"l":9978154.7478730176,"c":10034247.2097232565,"v":538260.2504346763,"t":1731164400}
+{"o":10034247.2097232565,"h":10046266.9041580874,"l":9935553.1856612042,"c":9949050.1639312748,"v":602536.466995715,"t":1731168000}
+{"o":9949050.1639312748,"h":10016341.4713064581,"l":9858366.3355410565,"c":10014892.0045341793,"v":643483.7252148908,"t":1731171600}
+{"o":10014892.0045341793,"h":10061193.1408283375,"l":10001098.6334484387,"c":10053977.9029347356,"v":512677.8985085678,"t":1731175200}
+{"o":10053977.9029347356,"h":10094467.5911953207,"l":9969409.2866214346,"c":10001040.7088501621,"v":570207.1824219886,"t":1731178800}
+{"o":10001040.7088501621,"h":10084426.3630233668,"l":9980940.0103132706,"c":10038293.0609395988,"v":531040.6339121605,"t":1731182400}
+{"o":10038293.0609395988,"h":10086765.5340291653,"l":10011365.4629580285,"c":10028147.5939456839,"v":510265.8781451471,"t":1731186000}
+{"o":10028147.5939456839,"h":10119534.2842561789,"l":10018783.2479328886,"c":10115097.9966399465,"v":536437.4096359166,"t":1731189600}
+{"o":10115097.9966399465,"h":10212528.146368729,"l":10102346.2817665078,"c":10110745.9680330493,"v":640918.6281335872,"t":1731193200}
+{"o":10110745.9680330493,"h":10205206.8120989706,"l":10050022.671061581,"c":10140609.726908382,"v":739063.2721380139,"t":1731196800}
+{"o":10140609.726908382,"h":10147990.9667498171,"l":10055360.380836077,"c":10120308.906340545,"v":743116.1269793893,"t":1731200400}
+{"o":10120308.906340545,"h":10364042.2250791714,"l":10113146.2105185688,"c":10235196.6820183359,"v":764273.2220569436,"t":1731204000}
+{"o":10235196.6820183359,"h":10277943.2501445729,"l":10186673.6825789474,"c":10186855.0500119552,"v":647237.9216761016,"t":1731207600}
+{"o":10186855.0500119552,"h":10378893.7441009805,"l":10162141.4129252993,"c":10363397.2586520389,"v":729624.6331492433,"t":1731211200}
+{"o":10363397.2586520389,"h":10568653.5301297065,"l":10300076.2738107834,"c":10459979.1763492394,"v":857489.1473010803,"t":1731214800}
+{"o":10459979.1763492394,"h":10482675.0319824871,"l":10354876.496447714,"c":10403510.5270040967,"v":633201.4845065093,"t":1731218400}
+{"o":10403510.5270040967,"h":10455490.2887214217,"l":10364570.9426420871,"c":10364575.8648428433,"v":528460.8752677232,"t":1731222000}
+{"o":10364575.8648428433,"h":10393913.9331869986,"l":10316882.9014909267,"c":10378357.0463158228,"v":598313.454679188,"t":1731225600}
+{"o":10378357.0463158228,"h":10429224.478969194,"l":10351030.7552079447,"c":10388028.5372194927,"v":675280.3929621349,"t":1731229200}
+{"o":10388028.5372194927,"h":10423179.5379023831,"l":10343977.4640390463,"c":10392947.7215308025,"v":634308.871924302,"t":1731232800}
+{"o":10392947.7215308025,"h":10486315.2194732614,"l":10357314.2908049226,"c":10451662.7739780173,"v":653339.2303662379,"t":1731236400}
+{"o":10451662.7739780173,"h":10501216.6778519247,"l":10297851.436059257,"c":10391876.87624803,"v":843301.2936470502,"t":1731240000}
+{"o":10391876.87624803,"h":10462080.1507529076,"l":10363430.629973501,"c":10457720.2488167323,"v":801963.4636600701,"t":1731243600}
+{"o":10457720.2488167323,"h":10595067.6229849104,"l":10341738.3959267884,"c":10446503.0491301864,"v":1057278.0116804682,"t":1731247200}
+{"o":10446503.0491301864,"h":10733575.7939007338,"l":10400084.5385067333,"c":10685968.1932775844,"v":1034859.2389692282,"t":1731250800}
+{"o":10685968.1932775844,"h":10732231.3330627736,"l":10567321.9835723955,"c":10664946.0075840335,"v":1277157.2815890063,"t":1731254400}
+{"o":10664946.0075840335,"h":10884378.3968735803,"l":10646205.5107380766,"c":10766046.5110865962,"v":904011.235384571,"t":1731258000}
+{"o":10766046.5110865962,"h":10869258.9919900224,"l":10722949.1221862379,"c":10731471.7938285209,"v":1123384.3456041012,"t":1731261600}
+{"o":10731471.7938285209,"h":10778357.8316672035,"l":10437561.0357357953,"c":10544995.7740862444,"v":1126709.644878672,"t":1731265200}
+{"o":10544995.7740862444,"h":10589847.4905512203,"l":10231051.7640833221,"c":10231051.7640833221,"v":1093668.1557562407,"t":1731268800}
+{"o":10231051.7640833221,"h":10529819.1231172942,"l":10098257.7409211397,"c":10489317.0990667343,"v":1216730.6015504962,"t":1731272400}
+{"o":10489317.0990667343,"h":10820175.5722593367,"l":10455689.1453783456,"c":10645322.7225539293,"v":1089272.3281009665,"t":1731276000}
+{"o":10645322.7225539293,"h":10678397.6944878008,"l":10539663.8664521128,"c":10620727.6588781718,"v":934277.6125588309,"t":1731279600}
+{"o":10620727.6588781718,"h":10677045.6810409166,"l":10594401.4227630738,"c":10656499.442368174,"v":882602.2378576685,"t":1731283200}
+{"o":10656499.442368174,"h":10744000.3459352758,"l":10596008.8161930311,"c":10641914.4018818587,"v":850330.1596987949,"t":1731286800}
+{"o":10641914.4018818587,"h":10705980.7718302011,"l":10594979.0815577582,"c":10696483.0970600341,"v":1093294.0956090812,"t":1731290400}
+{"o":10696483.0970600341,"h":10696483.0970600341,"l":10529633.144054031,"c":10622577.7191738244,"v":1054929.7713831242,"t":1731294000}
+{"o":10622577.7191738244,"h":10636203.0570129193,"l":10449578.4037058018,"c":10518166.2215057351,"v":1044955.0153369929,"t":1731297600}
+{"o":10518166.2215057351,"h":10526974.7720232345,"l":10328388.4556476064,"c":10428327.7406159695,"v":2329911.0222735521,"t":1731301200}
+{"o":10428327.7406159695,"h":10549131.479035506,"l":10291365.7384728193,"c":10473655.1679318845,"v":2180992.7427427862,"t":1731304800}
+{"o":10473655.1679318845,"h":10583449.7770578712,"l":10425844.8462315444,"c":10524747.040382864,"v":1263217.087655104,"t":1731308400}
+{"o":10524747.040382864,"h":10617875.4078232422,"l":10364357.9507842064,"c":10564233.6962506138,"v":979252.3536066562,"t":1731312000}
+{"o":10564233.6962506138,"h":10730512.3728783224,"l":10387850.5484393016,"c":10678308.2950122189,"v":1014547.6342072668,"t":1731315600}
+{"o":10678308.2950122189,"h":10995751.5648933332,"l":10583628.5995679572,"c":10911863.4094656128,"v":1181416.1938445147,"t":1731319200}
+{"o":10911863.4094656128,"h":11018981.3662675917,"l":10773758.2587031275,"c":11005679.0462180264,"v":924436.5057009843,"t":1731322800}
+{"o":11005679.0462180264,"h":11145329.641797537,"l":10855886.2976097651,"c":10926737.5011437535,"v":937286.5326285313,"t":1731326400}
+{"o":10926737.5011437535,"h":10991010.8584681675,"l":10759804.4337929208,"c":10979540.4460142404,"v":837411.9262366096,"t":1731330000}
+{"o":10979540.4460142404,"h":11167724.5868156981,"l":10850356.3522551358,"c":11072789.1360599473,"v":941767.0842772977,"t":1731333600}
+{"o":11072789.1360599473,"h":11166231.8999579344,"l":10963121.2216307689,"c":11083804.1387443114,"v":1034697.9139934422,"t":1731337200}
+{"o":11083804.1387443114,"h":11236291.4193535913,"l":10943102.0183321871,"c":11037077.2258859705,"v":1032324.5818093264,"t":1731340800}
+{"o":11037077.2258859705,"h":11161958.1261038706,"l":10893800.4699845873,"c":11094926.0227669869,"v":1002238.9677899512,"t":1731344400}
+{"o":11094926.0227669869,"h":11122250.2624788564,"l":10909956.2376185507,"c":11101779.9693508577,"v":864528.8877061818,"t":1731348000}
+{"o":11101779.9693508577,"h":11189138.2585714422,"l":10869375.0084985644,"c":11032334.3253715318,"v":1165419.1790789508,"t":1731351600}
+{"o":11032334.3253715318,"h":11291539.0734881088,"l":10932325.7805892956,"c":11081436.8434854485,"v":1031135.2288142645,"t":1731355200}
+{"o":11081436.8434854485,"h":11194728.2973617017,"l":10915990.0208206698,"c":11078823.1151784193,"v":1008214.4187520349,"t":1731358800}
+{"o":11078823.1151784193,"h":11175863.2992794644,"l":10906145.5217332095,"c":11144101.6638179719,"v":1008883.2524162583,"t":1731362400}
+{"o":11144101.6638179719,"h":11423243.7887808271,"l":11085436.1296879314,"c":11241124.8907859027,"v":1077668.5001862687,"t":1731366000}
+{"o":11241124.8907859027,"h":11264133.8657721598,"l":10897955.5188768711,"c":11150064.3460057005,"v":1223055.0168270043,"t":1731369600}
+{"o":11150064.3460057005,"h":11207548.8819853459,"l":11048131.7339825612,"c":11082802.7395976856,"v":983203.6868277697,"t":1731373200}
+{"o":11082802.7395976856,"h":11127914.7727338858,"l":10813238.0788387842,"c":11014225.5581100266,"v":996154.1554203673,"t":1731376800}
+{"o":11014225.5581100266,"h":11182684.656281732,"l":10953593.1151088271,"c":11168136.6175525114,"v":941936.1453027363,"t":1731380400}
+{"o":11168136.6175525114,"h":11219183.0174611695,"l":10981473.9976103865,"c":11055905.9885857925,"v":1062469.7869155204,"t":1731384000}
+{"o":11055905.9885857925,"h":11140017.6484115515,"l":10910152.2055704072,"c":11021706.3826032691,"v":1115876.7760716514,"t":1731387600}
+{"o":11021706.3826032691,"h":11184528.4039727617,"l":11000467.4252349027,"c":11133215.5908964723,"v":1187848.9573176946,"t":1731391200}
+{"o":11133215.5908964723,"h":11230668.2187673468,"l":11062560.6953627393,"c":11230668.2187673468,"v":1175941.7729041108,"t":1731394800}
+{"o":11230668.2187673468,"h":11381653.1713429056,"l":11165557.6952943373,"c":11379885.351655554,"v":1134180.321467788,"t":1731398400}
+{"o":11379885.351655554,"h":11401617.838568287,"l":10916356.6904135812,"c":10916356.6904135812,"v":1534854.7236200122,"t":1731402000}
+{"o":10916356.6904135812,"h":11001163.4593839291,"l":10561122.424039945,"c":10781764.4688068107,"v":2230250.2281758916,"t":1731405600}
+{"o":10781764.4688068107,"h":10915091.3070683461,"l":10633074.1464071032,"c":10683518.9911545962,"v":1324384.3486910691,"t":1731409200}
+{"o":10683518.9911545962,"h":10818684.8938223571,"l":10449078.8110054601,"c":10569610.3955051228,"v":1349238.0129547324,"t":1731412800}
+{"o":10569610.3955051228,"h":10632370.6861753687,"l":10255619.372139398,"c":10600970.4985765759,"v":1674502.4411090175,"t":1731416400}
+{"o":10600970.4985765759,"h":10799898.1127257384,"l":10374533.4554788973,"c":10786376.1511607654,"v":1884294.0254717893,"t":1731420000}
+{"o":10786376.1511607654,"h":10804774.3822365329,"l":10599449.5989414398,"c":10648601.8317589313,"v":1394822.9916425087,"t":1731423600}
+{"o":10648601.8317589313,"h":10754921.3677084371,"l":10456436.3835849725,"c":10706617.8001828995,"v":1511851.9036539597,"t":1731427200}
+{"o":10706617.8001828995,"h":10778651.0380980261,"l":10564454.3064395711,"c":10608735.8009801582,"v":1155088.7812683075,"t":1731430800}
+{"o":10608735.8009801582,"h":10850111.2693753801,"l":10576335.0911312923,"c":10796593.0013108756,"v":1057967.8076255152,"t":1731434400}
+{"o":10796593.0013108756,"h":10914190.48204742,"l":10698066.8923310619,"c":10796045.9520572275,"v":1110672.6427872963,"t":1731438000}
+{"o":10796045.9520572275,"h":10855602.6711773071,"l":10687121.8428723663,"c":10773896.8113904987,"v":1130142.6020236209,"t":1731441600}
+{"o":10773896.8113904987,"h":10811590.6919781063,"l":10598692.6539243255,"c":10768282.7149620634,"v":1150739.4564565686,"t":1731445200}
+{"o":10768282.7149620634,"h":10932134.5443849582,"l":10634816.5695165526,"c":10880260.2032812107,"v":1109829.7669502667,"t":1731448800}
+{"o":10880260.2032812107,"h":10882007.9243604969,"l":10697968.2824203987,"c":10711468.4464174956,"v":1208007.8065036202,"t":1731452400}
+{"o":10711468.4464174956,"h":10790190.8817582875,"l":10643786.2240322307,"c":10655498.8393610362,"v":1357878.034750812,"t":1731456000}
+{"o":10655498.8393610362,"h":10725070.3511255141,"l":10444242.5528938733,"c":10650231.7905486561,"v":1334180.6745776078,"t":1731459600}
+{"o":10650231.7905486561,"h":10666018.0969359241,"l":10276401.8859977741,"c":10494416.1091092452,"v":1518818.8507256701,"t":1731463200}
+{"o":10494416.1091092452,"h":10532823.0323549602,"l":10282826.4504634216,"c":10283901.7373417094,"v":1811918.3046693164,"t":1731466800}
+{"o":10283901.7373417094,"h":10410617.4538293742,"l":10160983.906952735,"c":10390266.0055545159,"v":1732764.6083559238,"t":1731470400}
+{"o":10390266.0055545159,"h":10490497.0319136679,"l":10318684.5892199613,"c":10353173.8366993498,"v":1352117.3117227014,"t":1731474000}
+{"o":10353173.8366993498,"h":10448575.3992950823,"l":10209543.9765635673,"c":10232550.6431046817,"v":1087027.7329527121,"t":1731477600}
+{"o":10232550.6431046817,"h":10412601.3146519978,"l":10199956.6280328333,"c":10384749.3348925877,"v":1039285.1733005129,"t":1731481200}
+{"o":10384749.3348925877,"h":10489020.3497735076,"l":10319735.9118666537,"c":10415769.0262535941,"v":1066744.5707950792,"t":1731484800}
+{"o":10415769.0262535941,"h":10581080.3613046408,"l":10383500.9256483391,"c":10444142.2249007653,"v":1566237.3220249061,"t":1731488400}
+{"o":10444142.2249007653,"h":10548772.7160985656,"l":10341163.7199293151,"c":10486505.487878425,"v":1478146.1652041839,"t":1731492000}
+{"o":10486505.487878425,"h":10601287.0225781091,"l":10421186.794716157,"c":10517261.7739775963,"v":1246824.0337124036,"t":1731495600}
+{"o":10517261.7739775963,"h":10554326.8800622579,"l":10428627.2003567014,"c":10505006.5454540588,"v":1465766.3349470678,"t":1731499200}
+{"o":10505006.5454540588,"h":10908956.0582416095,"l":10441105.668684328,"c":10772799.9946655203,"v":2226094.9680156633,"t":1731502800}
+{"o":10772799.9946655203,"h":11003635.107410688,"l":10599874.5165018663,"c":10977897.7960053515,"v":2125800.2760515488,"t":1731506400}
+{"o":10977897.7960053515,"h":10998076.6660598814,"l":10701057.3063479848,"c":10962954.4601299092,"v":2228931.1948583634,"t":1731510000}
+{"o":10962954.4601299092,"h":11065196.4703592937,"l":10768893.4037401099,"c":10996956.9623328149,"v":2354387.1222522538,"t":1731513600}
+{"o":10996956.9623328149,"h":11160577.8974176142,"l":10910628.0344727784,"c":11083154.6661494579,"v":1936945.0447005681,"t":1731517200}
+{"o":11083154.6661494579,"h":11128719.4692521635,"l":10969653.1334113702,"c":11109286.4433743637,"v":2004354.1713227036,"t":1731520800}
+{"o":11109286.4433743637,"h":11142169.8108481914,"l":10641264.0171002708,"c":10673558.7029822748,"v":3018473.3853807962,"t":1731524400}
+{"o":10673558.7029822748,"h":10845436.636148205,"l":10536953.8972600456,"c":10717330.9215096049,"v":1885958.0147287485,"t":1731528000}
+{"o":10717330.9215096049,"h":10726859.6213289145,"l":10421526.5369475111,"c":10626786.1392027102,"v":1688721.9732054996,"t":1731531600}
+{"o":10626786.1392027102,"h":10848578.3919809293,"l":10601113.0060062781,"c":10778770.6636521462,"v":1306306.7261998823,"t":1731535200}
+{"o":10778770.6636521462,"h":10905226.3281204719,"l":10726286.2105446737,"c":10886664.4087418243,"v":1294831.2236450145,"t":1731538800}
+{"o":10886664.4087418243,"h":10915142.3193886559,"l":10693230.4695938732,"c":10789087.610446563,"v":1835906.1678407174,"t":1731542400}
+{"o":10789087.610446563,"h":10932689.6878819223,"l":10735043.5278326571,"c":10932689.6878819223,"v":1831168.9752402091,"t":1731546000}
+{"o":10932689.6878819223,"h":10940577.4584803078,"l":10786757.6898752302,"c":10868259.2714441977,"v":1696201.568789321,"t":1731549600}
+{"o":10868259.2714441977,"h":11097461.9043650832,"l":10763258.51239934,"c":11097461.9043650832,"v":1896946.0682834212,"t":1731553200}
+{"o":11097461.9043650832,"h":11140892.7412055545,"l":10974831.6900562607,"c":11130453.4127399363,"v":1434509.7571506938,"t":1731556800}
+{"o":11130453.4127399363,"h":11130453.4127399363,"l":10988868.9895165619,"c":11065637.2490354721,"v":1596155.806449943,"t":1731560400}
+{"o":11065637.2490354721,"h":11174083.2975063231,"l":10918823.2204355001,"c":10918823.2204355001,"v":1520388.2364142691,"t":1731564000}
+{"o":10918823.2204355001,"h":11074650.9295926783,"l":10878965.7346084584,"c":11034720.3747814726,"v":1630634.188540672,"t":1731567600}
+{"o":11034720.3747814726,"h":11171231.7223944869,"l":11005835.4818154275,"c":11093443.7570532281,"v":1479377.3015194875,"t":1731571200}
+{"o":11093443.7570532281,"h":11264648.793326728,"l":11091304.0080008022,"c":11213087.920974711,"v":1560519.1353504087,"t":1731574800}
+{"o":11213087.920974711,"h":11232198.9595628064,"l":10975905.0003477205,"c":10995601.6486918572,"v":1468864.6959199188,"t":1731578400}
+{"o":10995601.6486918572,"h":11019443.6645023059,"l":10798071.6194355413,"c":10927634.1618722938,"v":1661345.6827888342,"t":1731582000}
+{"o":10927634.1618722938,"h":11000433.2782602757,"l":10877657.3342608102,"c":10942864.618797129,"v":1318610.5888185105,"t":1731585600}
+{"o":10942864.618797129,"h":11017559.282824209,"l":10801530.9186426662,"c":10836080.8392341807,"v":1578115.2163876847,"t":1731589200}
+{"o":10836080.8392341807,"h":11021979.2554438971,"l":10637987.0918082353,"c":10645729.5970265176,"v":1978923.8470596878,"t":1731592800}
+{"o":10645729.5970265176,"h":10794089.9871274009,"l":10580705.0184339155,"c":10651264.0341396015,"v":1910256.8667522015,"t":1731596400}
+{"o":10651264.0341396015,"h":10976276.2667063531,"l":10610198.0961767659,"c":10976276.2667063531,"v":1744797.2802296297,"t":1731600000}
+{"o":10976276.2667063531,"h":10976385.6530732289,"l":10842684.8065672405,"c":10885026.8018303271,"v":1534902.9982705172,"t":1731603600}
+{"o":10885026.8018303271,"h":10961451.6333022807,"l":10819188.0974550042,"c":10839473.6519389655,"v":1477873.4990208675,"t":1731607200}
+{"o":10839473.6519389655,"h":10930579.6627544593,"l":10835697.8976359703,"c":10902147.7666372918,"v":1481362.5113236993,"t":1731610800}
+{"o":10902147.7666372918,"h":10902147.7666372918,"l":10733592.3818459548,"c":10803532.0058629736,"v":1561218.7479317696,"t":1731614400}
+{"o":10803532.0058629736,"h":10881024.9581655432,"l":10719612.5846588835,"c":10840923.79099245,"v":1558308.330308873,"t":1731618000}
+{"o":10840923.79099245,"h":10859166.0325141996,"l":10620202.3809776735,"c":10719312.7141295653,"v":1598556.228483245,"t":1731621600}
+{"o":10719312.7141295653,"h":10750932.9059239812,"l":10449950.141322419,"c":10593185.718541583,"v":1891789.4368397042,"t":1731625200}
+{"o":10593185.718541583,"h":10764584.2334701754,"l":10578155.5571216717,"c":10609686.0699052271,"v":1563889.5556217504,"t":1731628800}
+{"o":10609686.0699052271,"h":10672027.1392078493,"l":10532769.8939693142,"c":10613805.3111133352,"v":1466800.5873942843,"t":1731632400}
+{"o":10613805.3111133352,"h":10650521.8079648297,"l":10515804.153984718,"c":10627899.4579924755,"v":1226429.8464110594,"t":1731636000}
+{"o":10627899.4579924755,"h":10656097.2131424919,"l":10562057.8025812805,"c":10570484.7018143274,"v":1231741.8293328159,"t":1731639600}
+{"o":10570484.7018143274,"h":10574392.3711035997,"l":10339071.7999157943,"c":10403943.4993548896,"v":1318550.1348410253,"t":1731643200}
+{"o":10403943.4993548896,"h":10553250.4681294877,"l":10363764.330685528,"c":10547489.0019235611,"v":1176894.8664787926,"t":1731646800}
+{"o":10547489.0019235611,"h":10639612.6302206833,"l":10547312.9678411484,"c":10610847.2223829441,"v":1028124.5255534248,"t":1731650400}
+{"o":10610847.2223829441,"h":10652780.4923783932,"l":10577611.0215313341,"c":10577611.0215313341,"v":1092390.1250938592,"t":1731654000}
+{"o":10577611.0215313341,"h":10686096.437176913,"l":10509447.1799613535,"c":10686096.437176913,"v":1251610.3167793108,"t":1731657600}
+{"o":10686096.437176913,"h":10792949.8821349945,"l":10668131.6946407109,"c":10769362.6239651814,"v":1360046.8596777127,"t":1731661200}
+{"o":10769362.6239651814,"h":10817467.1493885722,"l":10737891.6260883138,"c":10785538.1372371111,"v":1163830.2545666487,"t":1731664800}
+{"o":10785538.1372371111,"h":10806073.7847505864,"l":10728573.793914726,"c":10794963.0674956124,"v":1274968.6535727333,"t":1731668400}
+{"o":10794963.0674956124,"h":10874180.1674315128,"l":10756889.1653605495,"c":10818783.6346413977,"v":1526370.6334988251,"t":1731672000}
+{"o":10818783.6346413977,"h":10866351.1512181684,"l":10774826.3093973454,"c":10856098.2317486592,"v":1753700.2503508085,"t":1731675600}
+{"o":10856098.2317486592,"h":10883943.527903907,"l":10625812.4191009067,"c":10688322.2727024388,"v":2141879.0855892347,"t":1731679200}
+{"o":10688322.2727024388,"h":10688322.2727024388,"l":10450216.7326789163,"c":10521752.9078727793,"v":2054566.7645274668,"t":1731682800}
+{"o":10521752.9078727793,"h":10682279.24342639,"l":10516379.6801112611,"c":10587764.9968283121,"v":2203407.1496839272,"t":1731686400}
+{"o":10587764.9968283121,"h":10743231.078993585,"l":10579622.248986505,"c":10656552.230081968,"v":1688066.8909570526,"t":1731690000}
+{"o":10656552.230081968,"h":10687279.2272887956,"l":10564008.9065966178,"c":10641815.7748888712,"v":1584579.4121678164,"t":1731693600}
+{"o":10641815.7748888712,"h":10795377.9528458677,"l":10633994.6939311828,"c":10735175.2975651156,"v":1620882.7890195227,"t":1731697200}
+{"o":10735175.2975651156,"h":10923949.7795741279,"l":10730247.1371295843,"c":10923949.7795741279,"v":1444670.4435436286,"t":1731700800}
+{"o":10923949.7795741279,"h":11093822.7230488528,"l":10899097.2310809493,"c":11068674.7842301317,"v":1486425.2353712425,"t":1731704400}
+{"o":11068674.7842301317,"h":11105394.3430168405,"l":11001153.8256062903,"c":11029105.5896526277,"v":1415374.0169595783,"t":1731708000}
+{"o":11029105.5896526277,"h":11142342.7113497779,"l":11027673.5572089534,"c":11045893.6875577122,"v":1467185.1411241316,"t":1731711600}
+{"o":11045893.6875577122,"h":11048772.2834481243,"l":10914945.4025858566,"c":10980183.0796391349,"v":1279869.690107685,"t":1731715200}
+{"o":10980183.0796391349,"h":11073679.6378341727,"l":10969109.5348283444,"c":11048719.2465662602,"v":1027561.0468083158,"t":1731718800}
+{"o":11048719.2465662602,"h":11121328.0918745678,"l":11029929.2528768517,"c":11063038.6112737283,"v":1124240.7808721366,"t":1731722400}
+{"o":11063038.6112737283,"h":11206737.9731207937,"l":11059560.1174407993,"c":11192595.528485693,"v":1090406.9482426711,"t":1731726000}
+{"o":11192595.528485693,"h":11216409.0961971767,"l":11113912.6790574864,"c":11119805.3395457715,"v":1040444.7266830876,"t":1731729600}
+{"o":11119805.3395457715,"h":11221159.5234479681,"l":11099442.6349119451,"c":11177106.2649901323,"v":885156.1070074671,"t":1731733200}
+{"o":11177106.2649901323,"h":11177106.2649901323,"l":11047868.8152889758,"c":11060072.6157397851,"v":1204065.494430196,"t":1731736800}
+{"o":11060072.6157397851,"h":11133356.6370894965,"l":11046362.9246915225,"c":11069530.5515487436,"v":1104764.8894370161,"t":1731740400}
+{"o":11069530.5515487436,"h":11105937.3926493116,"l":11024714.1931952443,"c":11085098.336907519,"v":1142269.5495158117,"t":1731744000}
+{"o":11085098.336907519,"h":11114295.9722198639,"l":10995624.009183716,"c":10995624.009183716,"v":1179049.6107811292,"t":1731747600}
+{"o":10995624.009183716,"h":11077567.5711717214,"l":10988079.0182853024,"c":11037342.0911679771,"v":1216734.9167181749,"t":1731751200}
+{"o":11037342.0911679771,"h":11067726.2140260804,"l":10951049.0016501825,"c":11067726.2140260804,"v":1177055.5788995281,"t":1731754800}
+{"o":11067726.2140260804,"h":11211003.4942296576,"l":10934887.7839269396,"c":11083304.2298164144,"v":1648154.0158066044,"t":1731758400}
+{"o":11083304.2298164144,"h":11182188.3649504203,"l":11008654.4407226294,"c":11016523.1110819783,"v":1367365.6229081731,"t":1731762000}
+{"o":11016523.1110819783,"h":11081558.2165506016,"l":10951910.171932755,"c":10983429.3406894095,"v":1415117.379621356,"t":1731765600}
+{"o":10983429.3406894095,"h":10995363.0039152186,"l":10813083.6845185645,"c":10874777.7928627729,"v":1496498.5554460161,"t":1731769200}
+{"o":10874777.7928627729,"h":10920655.3688003179,"l":10792830.5248207264,"c":10841724.2063355763,"v":1357927.8536210663,"t":1731772800}
+{"o":10841724.2063355763,"h":10934679.1564029232,"l":10802314.2612238135,"c":10897574.0755256657,"v":1323270.8108442284,"t":1731776400}
+{"o":10897574.0755256657,"h":10969780.5758813489,"l":10875174.1449367851,"c":10948207.3732712511,"v":1461071.0247236949,"t":1731780000}
+{"o":10948207.3732712511,"h":10972512.8662917539,"l":10914359.7732230555,"c":10935116.4965856727,"v":1225933.0114599096,"t":1731783600}
+{"o":10935116.4965856727,"h":10969211.4190937523,"l":10860090.0918632373,"c":10893420.4888585638,"v":1272653.5585093817,"t":1731787200}
+{"o":10893420.4888585638,"h":11011986.4570307955,"l":10873867.2167718541,"c":10967232.5372748338,"v":1187604.7077016667,"t":1731790800}
+{"o":10967232.5372748338,"h":10993331.3419602178,"l":10833371.0915691238,"c":10833371.0915691238,"v":1152618.7266602172,"t":1731794400}
+{"o":10833371.0915691238,"h":10935076.8960160352,"l":10823178.0323117748,"c":10908868.7739364989,"v":1168851.909350649,"t":1731798000}
+{"o":10908868.7739364989,"h":11050929.0914786756,"l":10900454.2199634593,"c":11004461.2172465492,"v":1229209.8517869166,"t":1731801600}
+{"o":11004461.2172465492,"h":11097478.7137497235,"l":10834839.6343366746,"c":10926721.7473201863,"v":1578407.1054954461,"t":1731805200}
+{"o":10926721.7473201863,"h":10989456.6989688948,"l":10726510.3120274339,"c":10931472.1751531269,"v":2043419.9841375847,"t":1731808800}
+{"o":10931472.1751531269,"h":11196876.9627299141,"l":10872119.7209674194,"c":11188607.2216379829,"v":1579721.8311365843,"t":1731812400}
+{"o":11188607.2216379829,"h":11914709.0146388598,"l":11188377.8998007998,"c":11865654.1374089122,"v":2034823.3862728649,"t":1731816000}
+{"o":11865654.1374089122,"h":12092776.6603182238,"l":11830516.5430284142,"c":11952412.8580746409,"v":1553509.7896463561,"t":1731819600}
+{"o":11952412.8580746409,"h":12122262.1390148588,"l":11909359.9952136576,"c":12103069.4512015991,"v":1456751.546495016,"t":1731823200}
+{"o":12103069.4512015991,"h":12115945.4481927138,"l":11953289.078333145,"c":11986465.8605773095,"v":1227201.4784584413,"t":1731826800}
+{"o":11986465.8605773095,"h":12227057.6317306794,"l":11986022.4568369519,"c":12014059.0328960177,"v":1429582.926504198,"t":1731830400}
+{"o":12014059.0328960177,"h":12061630.8476567641,"l":11912686.6395453531,"c":12037296.6304986682,"v":1403387.7610661737,"t":1731834000}
+{"o":12037296.6304986682,"h":12182485.8789970353,"l":12000375.9379095249,"c":12148971.1772960071,"v":1489597.3053079287,"t":1731837600}
+{"o":12148971.1772960071,"h":12206344.0330513045,"l":11846707.7519044522,"c":11872426.9578010868,"v":1530663.8455551127,"t":1731841200}
+{"o":8934380.3321723677,"h":8944260.3659497462,"l":8870932.6160330735,"c":8934380.3321723677,"v":201342.8923174231,"t":1724644800}
+{"o":8934380.3321723677,"h":8938810.0545897093,"l":8850085.3475988358,"c":8856022.0405168459,"v":178743.4458716336,"t":1724648400}
+{"o":8856022.0405168459,"h":8869531.6888986267,"l":8791350.6903532743,"c":8827897.9175072145,"v":312730.6907859324,"t":1724652000}
+{"o":8827897.9175072145,"h":8855374.9866611026,"l":8789840.0400582701,"c":8832328.8031877112,"v":241081.3625809825,"t":1724655600}
+{"o":8832328.8031877112,"h":8921487.1338084936,"l":8817231.0877944883,"c":8869798.1960519552,"v":201840.8700603341,"t":1724659200}
+{"o":8869798.1960519552,"h":8919319.2208024971,"l":8797678.4153415617,"c":8915946.5120971743,"v":263608.3629433073,"t":1724662800}
+{"o":8915946.5120971743,"h":9001190.0850162804,"l":8901275.0351914726,"c":8951317.9001611322,"v":226676.0350666586,"t":1724666400}
+{"o":8951317.9001611322,"h":8987892.5820716824,"l":8891154.5780064836,"c":8902003.7632113043,"v":238084.6287677172,"t":1724670000}
+{"o":8902003.7632113043,"h":8947331.2393221799,"l":8808287.0208989475,"c":8845744.6744660363,"v":296608.2404038453,"t":1724673600}
+{"o":8845744.6744660363,"h":8908573.5504758153,"l":8821100.4777254779,"c":8891783.4824011195,"v":321771.4983759169,"t":1724677200}
+{"o":8891783.4824011195,"h":8973313.5088300854,"l":8618510.5981356632,"c":8731087.2961265463,"v":628144.549073454,"t":1724680800}
+{"o":8731087.2961265463,"h":8786532.4424709342,"l":8658166.6473081186,"c":8750337.1206972692,"v":362356.5298499556,"t":1724684400}
+{"o":8750337.1206972692,"h":8792614.3710400481,"l":8712134.961136505,"c":8757392.6444504634,"v":267327.0445592905,"t":1724688000}
+{"o":8757392.6444504634,"h":8768092.7622880712,"l":8635610.807952838,"c":8738445.9424636811,"v":469580.5236156543,"t":1724691600}
+{"o":8738445.9424636811,"h":8845163.5737994239,"l":8680414.8458094429,"c":8819884.7399190981,"v":453877.897631907,"t":1724695200}
+{"o":8819884.7399190981,"h":8826554.3856444601,"l":8746633.0634242631,"c":8769460.71238086,"v":287824.1820618703,"t":1724698800}
+{"o":8769460.71238086,"h":8841586.0076386295,"l":8735634.4275605828,"c":8813852.8341241218,"v":304577.9021505172,"t":1724702400}
+{"o":8813852.8341241218,"h":8818673.2070097402,"l":8681348.2715605535,"c":8745415.292120399,"v":359703.3522935493,"t":1724706000}
+{"o":8745415.292120399,"h":8786060.6917983834,"l":8711535.9039327279,"c":8738285.6345062293,"v":265629.9245923416,"t":1724709600}
+{"o":8738285.6345062293,"h":8784795.2727380525,"l":8702113.9066679087,"c":8720737.2765306216,"v":239186.2856274956,"t":1724713200}
+{"o":8720737.2765306216,"h":8784305.9506369568,"l":8716194.8756178226,"c":8746512.1020740364,"v":296936.8178408362,"t":1724716800}
+{"o":8746512.1020740364,"h":8822461.5595464837,"l":8739748.1464925688,"c":8783092.1578877456,"v":259450.2892614623,"t":1724720400}
+{"o":8783092.1578877456,"h":8826346.9779505376,"l":8770438.7413409725,"c":8782413.7579559479,"v":222876.1793643499,"t":1724724000}
+{"o":8782413.7579559479,"h":8806111.0018883143,"l":8736943.6648020577,"c":8800275.7024626639,"v":184021.7421276582,"t":1724727600}
+{"o":8800275.7024626639,"h":8821279.4106893092,"l":8771535.4712975547,"c":8802733.4388817605,"v":196005.9831847799,"t":1724731200}
+{"o":8802733.4388817605,"h":8862844.7332555111,"l":8797620.099511696,"c":8844382.5755758192,"v":228783.3145348121,"t":1724734800}
+{"o":8844382.5755758192,"h":8845189.1045567133,"l":8745068.3547933288,"c":8774274.8067559451,"v":217242.4633151303,"t":1724738400}
+{"o":8774274.8067559451,"h":8790175.1361982096,"l":8712334.7245971821,"c":8752280.513349995,"v":203718.2876265134,"t":1724742000}
+{"o":8752280.513349995,"h":8771341.8618103657,"l":8695383.1895319466,"c":8710136.1103821881,"v":229319.0148500064,"t":1724745600}
+{"o":8710136.1103821881,"h":8752058.7680214215,"l":8667796.915696932,"c":8685493.2060417645,"v":227705.9012430392,"t":1724749200}
+{"o":8685493.2060417645,"h":8685493.2060417645,"l":8515432.1332310028,"c":8527243.3662372865,"v":348793.8773386792,"t":1724752800}
+{"o":8527243.3662372865,"h":8597309.4356676992,"l":8509650.4807427824,"c":8559116.7149503287,"v":199508.0586800718,"t":1724756400}
+{"o":8559116.7149503287,"h":8571021.6365424264,"l":8475871.0154602733,"c":8560641.7475595325,"v":267115.4771116725,"t":1724760000}
+{"o":8560641.7475595325,"h":8627382.4673459046,"l":8516067.6255351529,"c":8555954.0074481405,"v":365378.6692820969,"t":1724763600}
+{"o":8555954.0074481405,"h":8646219.4863641653,"l":8509125.1330155581,"c":8531831.9198295902,"v":420388.8384040934,"t":1724767200}
+{"o":8531831.9198295902,"h":8592751.2624197192,"l":8499059.9589993581,"c":8529739.4961960018,"v":332161.0922364415,"t":1724770800}
+{"o":8529739.4961960018,"h":8619123.62711812,"l":8503620.0668083411,"c":8524162.1450607311,"v":328533.8146282505,"t":1724774400}
+{"o":8524162.1450607311,"h":8599974.6243008915,"l":8515168.4218083285,"c":8597879.5369698238,"v":205163.4185313783,"t":1724778000}
+{"o":8597879.5369698238,"h":8632190.9636982419,"l":8563016.3501535524,"c":8623082.0177931525,"v":267756.4439307522,"t":1724781600}
+{"o":8623082.0177931525,"h":8629214.4704691991,"l":8566119.1791746318,"c":8598877.6146962158,"v":216139.4573771671,"t":1724785200}
+{"o":8598877.6146962158,"h":8605682.5625950992,"l":8543523.9150709715,"c":8547788.7774849925,"v":188421.0671885833,"t":1724788800}
+{"o":8547788.7774849925,"h":8558185.1316441149,"l":8184612.5406370871,"c":8282601.1031169863,"v":664117.174399202,"t":1724792400}
+{"o":8282601.1031169863,"h":8298871.336858674,"l":7983249.0766589623,"c":8186563.7424720423,"v":932371.2147016388,"t":1724796000}
+{"o":8186563.7424720423,"h":8207214.460814218,"l":8123462.7982587982,"c":8149620.6634855373,"v":310878.5023381708,"t":1724799600}
+{"o":8149620.6634855373,"h":8155430.4116584472,"l":8068560.4345447347,"c":8101342.1595176067,"v":295602.4812391739,"t":1724803200}
+{"o":8101342.1595176067,"h":8169924.9720823318,"l":8067696.4452635357,"c":8154889.1501891054,"v":261578.7066659431,"t":1724806800}
+{"o":8154889.1501891054,"h":8159238.2021894371,"l":8092124.9936546544,"c":8147812.2131888419,"v":250883.4116256402,"t":1724810400}
+{"o":8147812.2131888419,"h":8233100.5539567387,"l":8136442.8882435914,"c":8224858.9110965906,"v":306897.3972948898,"t":1724814000}
+{"o":8224858.9110965906,"h":8232384.688369602,"l":8172341.4080814011,"c":8180806.6630171025,"v":199389.9117685769,"t":1724817600}
+{"o":8180806.6630171025,"h":8259175.1051428765,"l":8169045.9248924451,"c":8182167.5855394397,"v":251988.2978858013,"t":1724821200}
+{"o":8182167.5855394397,"h":8188357.8470606413,"l":8159842.5113206068,"c":8168751.2225984093,"v":159661.0456879042,"t":1724824800}
+{"o":8168751.2225984093,"h":8182113.6663526054,"l":7980214.4898439888,"c":7989807.4195170095,"v":344911.4413704812,"t":1724828400}
+{"o":7989807.4195170095,"h":8091526.4103602031,"l":7926689.3279280728,"c":8050641.8103436334,"v":323763.4862671291,"t":1724832000}
+{"o":8050641.8103436334,"h":8216190.1022540443,"l":8043157.4236381045,"c":8210680.6975688646,"v":279487.0337600039,"t":1724835600}
+{"o":8210680.6975688646,"h":8216828.7376555456,"l":8138154.8436423345,"c":8145938.8566534296,"v":285381.4247193256,"t":1724839200}
+{"o":8145938.8566534296,"h":8197739.9900223603,"l":8133430.7658175137,"c":8167634.4689141093,"v":212937.6854868765,"t":1724842800}
+{"o":8167634.4689141093,"h":8245275.2773319455,"l":8157683.3099465724,"c":8192443.6170092039,"v":242828.0593508127,"t":1724846400}
+{"o":8192443.6170092039,"h":8206298.8087193929,"l":8055478.7150738435,"c":8058616.959965664,"v":317933.904146669,"t":1724850000}
+{"o":8058616.959965664,"h":8151692.7574272184,"l":7989235.5605406528,"c":8042826.2779244399,"v":419665.2784581839,"t":1724853600}
+{"o":8042826.2779244399,"h":8042826.2779244399,"l":7923688.5876385234,"c":7998668.2752041547,"v":415733.1836576694,"t":1724857200}
+{"o":7998668.2752041547,"h":8002059.8118182439,"l":7777243.4746811735,"c":7933880.2055281932,"v":656636.9058393226,"t":1724860800}
+{"o":7933880.2055281932,"h":7957445.5073907776,"l":7861285.3353928337,"c":7888193.7563112853,"v":328601.2052796587,"t":1724864400}
+{"o":7888193.7563112853,"h":8028806.4315557927,"l":7878908.9122996172,"c":8024824.5270267585,"v":286459.6541805344,"t":1724868000}
+{"o":8024824.5270267585,"h":8087183.3937258497,"l":7976244.9705513399,"c":8008859.7818817059,"v":389798.7326316854,"t":1724871600}
+{"o":8008859.7818817059,"h":8120599.5633844417,"l":7949004.5467323838,"c":8000362.7812360534,"v":478550.0731387372,"t":1724875200}
+{"o":8000362.7812360534,"h":8041668.515690852,"l":7929470.8663126947,"c":7942241.7520778393,"v":302452.5828294641,"t":1724878800}
+{"o":7942241.7520778393,"h":7966206.7076292373,"l":7858502.5494138151,"c":7962842.9709321894,"v":304958.2506565077,"t":1724882400}
+{"o":7962842.9709321894,"h":8007633.9279243061,"l":7939902.7021577843,"c":7989815.0400412856,"v":185244.9282334874,"t":1724886000}
+{"o":7989815.0400412856,"h":8048111.5462348685,"l":7977463.4874983272,"c":8010053.0776975574,"v":241055.9668401738,"t":1724889600}
+{"o":8010053.0776975574,"h":8039009.0802106652,"l":7937595.3991988571,"c":7962623.7236141656,"v":241781.996538566,"t":1724893200}
+{"o":7962623.7236141656,"h":7992798.5211599581,"l":7934355.1378372386,"c":7987247.3263564752,"v":179442.9123991026,"t":1724896800}
+{"o":7987247.3263564752,"h":8000901.9042167971,"l":7939490.764887386,"c":7951462.3356950479,"v":159876.9723760239,"t":1724900400}
+{"o":7951462.3356950479,"h":7983729.7488697078,"l":7946046.2803021409,"c":7963640.3092502793,"v":201904.3502704884,"t":1724904000}
+{"o":7963640.3092502793,"h":8011502.7487689322,"l":7948329.821077425,"c":8006112.1054547932,"v":204528.7793301389,"t":1724907600}
+{"o":8006112.1054547932,"h":8066835.7332221996,"l":7995749.1132183801,"c":8033617.2426539427,"v":240412.0295976212,"t":1724911200}
+{"o":8033617.2426539427,"h":8048962.2706247512,"l":8019829.9123289771,"c":8029052.3275877219,"v":141627.5783849967,"t":1724914800}
+{"o":8029052.3275877219,"h":8058300.4847075334,"l":8014449.9642180288,"c":8051798.4782841234,"v":184976.3052243324,"t":1724918400}
+{"o":8051798.4782841234,"h":8099097.5889158612,"l":8041641.1286117947,"c":8063779.7635889705,"v":183634.6197412548,"t":1724922000}
+{"o":8063779.7635889705,"h":8092059.2764797388,"l":8044213.0301990891,"c":8057095.5871964591,"v":163309.1261548036,"t":1724925600}
+{"o":8057095.5871964591,"h":8151940.1513134474,"l":8054771.7451612093,"c":8084023.734075143,"v":261520.7737256405,"t":1724929200}
+{"o":8084023.734075143,"h":8107483.7524230042,"l":8058994.2102058586,"c":8077541.0309623266,"v":248883.1128355162,"t":1724932800}
+{"o":8077541.0309623266,"h":8093391.0072873514,"l":8033270.3413021341,"c":8077117.6000662372,"v":272092.760206398,"t":1724936400}
+{"o":8077117.6000662372,"h":8100044.0467622001,"l":8035775.5948472088,"c":8068619.6437033992,"v":328313.2665932123,"t":1724940000}
+{"o":8068619.6437033992,"h":8181259.0295041949,"l":8064529.7064515362,"c":8109293.1426019063,"v":367270.664500787,"t":1724943600}
+{"o":8109293.1426019063,"h":8150930.9603439467,"l":7979723.3951163273,"c":8002643.1232652199,"v":337258.0305645209,"t":1724947200}
+{"o":8002643.1232652199,"h":8027099.6547508379,"l":7970638.7991283135,"c":8015346.3312683683,"v":283220.4648643147,"t":1724950800}
+{"o":8015346.3312683683,"h":8016658.7757717939,"l":7721827.2540715262,"c":7753295.9152738787,"v":617764.2574366567,"t":1724954400}
+{"o":7753295.9152738787,"h":7839504.2996895714,"l":7647701.481006735,"c":7785794.4802257447,"v":465108.4724845126,"t":1724958000}
+{"o":7785794.4802257447,"h":7845739.4632700756,"l":7727816.3946242807,"c":7781469.6467240164,"v":276333.0195084587,"t":1724961600}
+{"o":7781469.6467240164,"h":7783197.6139554176,"l":7726848.7042172896,"c":7732590.5930142924,"v":268105.2642229809,"t":1724965200}
+{"o":7732590.5930142924,"h":7775208.9217878263,"l":7662532.0074029583,"c":7757753.3326763548,"v":280991.1905597745,"t":1724968800}
+{"o":7757753.3326763548,"h":7788830.5059572812,"l":7735311.2120875325,"c":7769951.0564049641,"v":193126.1043551592,"t":1724972400}
+{"o":7769951.0564049641,"h":7831069.0589738442,"l":7747247.0229156297,"c":7791893.5134812258,"v":222614.237112982,"t":1724976000}
+{"o":7791893.5134812258,"h":7811156.4505314101,"l":7738804.4515906777,"c":7765124.2346222615,"v":183617.2585420298,"t":1724979600}
+{"o":7765124.2346222615,"h":7779247.9266210878,"l":7682583.4056573696,"c":7725215.4781405395,"v":240869.7024170815,"t":1724983200}
+{"o":7725215.4781405395,"h":7726932.716977939,"l":7677634.6359970039,"c":7698683.6480776966,"v":198061.1974444937,"t":1724986800}
+{"o":7698683.6480776966,"h":7762898.6299919672,"l":7698683.6480776966,"c":7722142.5220093178,"v":191087.7533898417,"t":1724990400}
+{"o":7722142.5220093178,"h":7726324.8314010939,"l":7614662.0632156329,"c":7660970.94179268,"v":277367.9070622437,"t":1724994000}
+{"o":7660970.94179268,"h":7752820.2276162608,"l":7626902.5295240479,"c":7745763.7146187359,"v":200172.2310933843,"t":1724997600}
+{"o":7745763.7146187359,"h":7760560.796158839,"l":7712795.2035489473,"c":7714612.788321441,"v":160345.3551327318,"t":1725001200}
+{"o":7714612.788321441,"h":7764381.0076083932,"l":7713585.5807435149,"c":7740732.119830614,"v":162279.8267425291,"t":1725004800}
+{"o":7740732.119830614,"h":7772191.7543524038,"l":7731904.7168903006,"c":7758633.3586477907,"v":170206.6993906202,"t":1725008400}
+{"o":7758633.3586477907,"h":7770224.125856556,"l":7728334.3607803173,"c":7740310.2329515722,"v":148517.2774092304,"t":1725012000}
+{"o":7740310.2329515722,"h":7753296.1757568717,"l":7680223.1802401179,"c":7695416.2381490339,"v":172247.3014001337,"t":1725015600}
+{"o":7695416.2381490339,"h":7808890.8476992315,"l":7686124.9795937883,"c":7765082.2068834575,"v":356528.733346588,"t":1725019200}
+{"o":7765082.2068834575,"h":7801898.8359888867,"l":7659049.03410633,"c":7758925.9538683929,"v":313352.1022233748,"t":1725022800}
+{"o":7758925.9538683929,"h":7790676.0796931256,"l":7526351.2868857328,"c":7534486.8466480235,"v":476421.5657161726,"t":1725026400}
+{"o":7534486.8466480235,"h":7540189.9512917968,"l":7335866.5817917697,"c":7395233.6640143497,"v":701521.9853823803,"t":1725030000}
+{"o":7395233.6640143497,"h":7464842.0731864395,"l":7333236.9474522397,"c":7430357.7822613139,"v":506126.8996001479,"t":1725033600}
+{"o":7430357.7822613139,"h":7484776.2720980262,"l":7396897.8460034551,"c":7462237.6256780736,"v":273680.7298396445,"t":1725037200}
+{"o":7462237.6256780736,"h":7653086.4866204541,"l":7456716.637086858,"c":7605386.9604844302,"v":401422.1593776923,"t":1725040800}
+{"o":7605386.9604844302,"h":7605386.9604844302,"l":7519880.5287391059,"c":7545484.368528421,"v":288269.6811229417,"t":1725044400}
+{"o":7545484.368528421,"h":7580396.6411362188,"l":7527057.8895034073,"c":7569059.7806227757,"v":218564.2994790306,"t":1725048000}
+{"o":7569059.7806227757,"h":7604074.1907026451,"l":7556602.2274582079,"c":7572716.7563048843,"v":188955.3901568601,"t":1725051600}
+{"o":7572716.7563048843,"h":7657289.3622409124,"l":7569759.97450379,"c":7639379.3104832815,"v":280877.989382532,"t":1725055200}
+{"o":7639379.3104832815,"h":7690928.0721378559,"l":7635353.488533821,"c":7657464.8755102782,"v":223074.3877753684,"t":1725058800}
+{"o":7657464.8755102782,"h":7724678.1482964242,"l":7650476.476577987,"c":7675384.8767734515,"v":204963.6777250324,"t":1725062400}
+{"o":7675384.8767734515,"h":7685846.659340689,"l":7651044.9626993565,"c":7653393.915688294,"v":158118.4667990891,"t":1725066000}
+{"o":7653393.915688294,"h":7663314.5342164868,"l":7630464.1211861707,"c":7663106.0191396149,"v":165489.6698633517,"t":1725069600}
+{"o":7663106.0191396149,"h":7703195.4679236151,"l":7655085.6091392655,"c":7673060.6810581516,"v":129181.6749132634,"t":1725073200}
+{"o":7673060.6810581516,"h":7699962.7755931122,"l":7668874.2812345671,"c":7694343.9067076789,"v":98951.3871288486,"t":1725076800}
+{"o":7694343.9067076789,"h":7694343.9067076789,"l":7637983.182864652,"c":7640858.7608416704,"v":128294.9643528563,"t":1725080400}
+{"o":7640858.7608416704,"h":7677180.3886706578,"l":7624398.3166423403,"c":7655633.1792231146,"v":109822.3134480957,"t":1725084000}
+{"o":7655633.1792231146,"h":7667297.2902489882,"l":7625062.834028827,"c":7637772.1767708315,"v":110189.0069922142,"t":1725087600}
+{"o":7637772.1767708315,"h":7649983.1535135638,"l":7543156.0675654085,"c":7545306.0834159348,"v":143315.1150179802,"t":1725091200}
+{"o":7545306.0834159348,"h":7589145.3108711177,"l":7505772.318820985,"c":7580670.4698216543,"v":133699.0297880617,"t":1725094800}
+{"o":7580670.4698216543,"h":7630300.7763550906,"l":7274181.5377600696,"c":7309127.2048678277,"v":121575.1286053257,"t":1725098400}
+{"o":7309127.2048678277,"h":7321927.1588089727,"l":7290917.7796048298,"c":7302930.2446149364,"v":102286.8397274385,"t":1725102000}
+{"o":7302930.2446149364,"h":7317703.8186374828,"l":7279718.5616488941,"c":7296926.3467089478,"v":112389.29514771,"t":1725105600}
+{"o":7296926.3467089478,"h":7306417.5962235965,"l":7237688.1920540528,"c":7240359.0360365082,"v":194378.2341298984,"t":1725109200}
+{"o":7240359.0360365082,"h":7277047.905001279,"l":7226881.1882113488,"c":7261432.6422890499,"v":148160.6944362982,"t":1725112800}
+{"o":7261432.6422890499,"h":7283546.3459324138,"l":7243554.7154832091,"c":7279474.4377530077,"v":124960.3525302911,"t":1725116400}
+{"o":7279474.4377530077,"h":7285771.1181880543,"l":7230570.7856371701,"c":7254420.0399467656,"v":136173.1117842361,"t":1725120000}
+{"o":7254420.0399467656,"h":7265713.0611773152,"l":7191654.6723667243,"c":7234752.7378183082,"v":184324.8415233045,"t":1725123600}
+{"o":7234752.7378183082,"h":7276601.0133963143,"l":7211789.5359680736,"c":7217460.9137782846,"v":141310.7761448869,"t":1725127200}
+{"o":7217460.9137782846,"h":7222426.80084348,"l":7174066.0016618138,"c":7192876.7386715068,"v":124947.3546962879,"t":1725130800}
+{"o":7192876.7386715068,"h":7225880.4539056178,"l":7167844.5051264297,"c":7214862.4490674185,"v":145544.7555329695,"t":1725134400}
+{"o":7214862.4490674185,"h":7265369.8429645728,"l":7200181.9176892433,"c":7244948.2623210046,"v":138845.0904385542,"t":1725138000}
+{"o":7244948.2623210046,"h":7260560.2843303457,"l":7212744.065518816,"c":7214722.292678765,"v":114574.3335907166,"t":1725141600}
+{"o":7214722.292678765,"h":7228914.7775010681,"l":7187851.8423730554,"c":7212843.1750149773,"v":102323.3010783323,"t":1725145200}
+{"o":7212843.1750149773,"h":7227489.1031173337,"l":7193935.6455724435,"c":7214076.4254123867,"v":136536.2534633812,"t":1725148800}
+{"o":7214076.4254123867,"h":7221932.6173089929,"l":7102050.3672478246,"c":7120412.7621584153,"v":219603.6189701036,"t":1725152400}
+{"o":7120412.7621584153,"h":7139807.1837147428,"l":7079651.2789527811,"c":7139423.2302822936,"v":246344.373999916,"t":1725156000}
+{"o":7139423.2302822936,"h":7165463.3737802189,"l":7125237.0617270852,"c":7146641.323660465,"v":119618.3164628297,"t":1725159600}
+{"o":7146641.323660465,"h":7146641.323660465,"l":7106297.2702458343,"c":7126725.7821687702,"v":111361.2515855949,"t":1725163200}
+{"o":7126725.7821687702,"h":7136324.8139544632,"l":6983986.5329793058,"c":7011343.5807045782,"v":211295.6542968984,"t":1725166800}
+{"o":7011343.5807045782,"h":7077083.9650383135,"l":7007440.0435378663,"c":7071350.3084626235,"v":144869.0024147755,"t":1725170400}
+{"o":7071350.3084626235,"h":7088207.1008166997,"l":7038456.5834608441,"c":7077867.1854307819,"v":168141.8501566252,"t":1725174000}
+{"o":7077867.1854307819,"h":7079580.043797398,"l":6990511.6539865918,"c":7000746.0675917389,"v":162912.309172562,"t":1725177600}
+{"o":7000746.0675917389,"h":7046992.1484444859,"l":6977041.576900092,"c":6994075.7514523817,"v":193402.5858656077,"t":1725181200}
+{"o":6994075.7514523817,"h":7002317.8132976191,"l":6941663.1664407561,"c":6953607.6284713112,"v":182600.2974237347,"t":1725184800}
+{"o":6953607.6284713112,"h":7033197.2440613601,"l":6938883.8362865532,"c":7028862.0951346243,"v":175363.4163016657,"t":1725188400}
+{"o":7028862.0951346243,"h":7042275.512346291,"l":6975581.8433620613,"c":6984080.8341735974,"v":140097.812390915,"t":1725192000}
+{"o":6984080.8341735974,"h":7016173.768616233,"l":6893785.4984592451,"c":7011225.2183489911,"v":218384.1903819178,"t":1725195600}
+{"o":7011225.2183489911,"h":7069171.0917530823,"l":6930334.5557247903,"c":7027198.5489257472,"v":391449.8589740403,"t":1725199200}
+{"o":7027198.5489257472,"h":7185223.7208969845,"l":7009564.166037634,"c":7156714.2767463597,"v":373189.8066979314,"t":1725202800}
+{"o":7156714.2767463597,"h":7180333.1413339181,"l":7073528.6284890724,"c":7088275.8919975711,"v":233336.6076861095,"t":1725206400}
+{"o":7088275.8919975711,"h":7116756.2487157779,"l":7031318.8187230835,"c":7070311.911021485,"v":204053.5981137351,"t":1725210000}
+{"o":7070311.911021485,"h":7209293.5615294781,"l":7058595.1944293147,"c":7182381.6581297526,"v":288482.1693340751,"t":1725213600}
+{"o":7182381.6581297526,"h":7244147.8331808466,"l":7153637.7026276775,"c":7209050.2121836422,"v":263467.5323078248,"t":1725217200}
+{"o":7209050.2121836422,"h":7255606.3601210788,"l":7165304.4439894063,"c":7192317.4972315859,"v":356564.4816614072,"t":1725220800}
+{"o":7192317.4972315859,"h":7196191.6527971691,"l":7093962.9452850847,"c":7133475.4031911865,"v":186902.9904059448,"t":1725224400}
+{"o":7133475.4031911865,"h":7140478.6139230924,"l":6821045.4700327935,"c":6882063.915683833,"v":423193.3165275977,"t":1725228000}
+{"o":6882063.915683833,"h":6955299.8555046124,"l":6793395.9157424988,"c":6849155.0962356459,"v":386787.0555146352,"t":1725231600}
+{"o":6849155.0962356459,"h":6947672.750524723,"l":6837850.8240908394,"c":6908218.8718062602,"v":284551.087086445,"t":1725235200}
+{"o":6908218.8718062602,"h":6953818.1170903835,"l":6882726.4896786325,"c":6915416.8751441399,"v":229222.9095858834,"t":1725238800}
+{"o":6915416.8751441399,"h":6964861.824299898,"l":6846979.5977786528,"c":6891020.747145866,"v":227467.4384804949,"t":1725242400}
+{"o":6891020.747145866,"h":6957182.1128713088,"l":6887367.3566072509,"c":6940181.2536566816,"v":221636.1129759276,"t":1725246000}
+{"o":6940181.2536566816,"h":6960824.822207287,"l":6785434.0573166264,"c":6797574.7212669868,"v":304002.550863226,"t":1725249600}
+{"o":6797574.7212669868,"h":6927595.3701173095,"l":6794468.5737592923,"c":6882337.5938301682,"v":270891.4875732295,"t":1725253200}
+{"o":6882337.5938301682,"h":6914858.828409601,"l":6839336.8970652968,"c":6864779.5230322555,"v":175303.8105685173,"t":1725256800}
+{"o":6864779.5230322555,"h":6896220.1205367735,"l":6762052.5222141724,"c":6803321.2608760735,"v":201888.140068463,"t":1725260400}
+{"o":6803321.2608760735,"h":6961508.6855052989,"l":6783337.9879453219,"c":6923530.7619125238,"v":303925.8544347477,"t":1725264000}
+{"o":6923530.7619125238,"h":7025866.3683347004,"l":6875850.2148207575,"c":7018978.2518569352,"v":284082.3857654363,"t":1725267600}
+{"o":7018978.2518569352,"h":7085032.7731441064,"l":6997473.3388550878,"c":7036382.7237808574,"v":297929.3566224714,"t":1725271200}
+{"o":7036382.7237808574,"h":7070859.1001877999,"l":7010042.0817916086,"c":7024103.5436936552,"v":187722.9532773389,"t":1725274800}
+{"o":7024103.5436936552,"h":7060097.9884909606,"l":7000212.2602136116,"c":7030710.7792273154,"v":179143.2245114598,"t":1725278400}
+{"o":7030710.7792273154,"h":7059398.2092802916,"l":6967572.3893811498,"c":6971125.2993488275,"v":180743.7613174086,"t":1725282000}
+{"o":6971125.2993488275,"h":7104416.210867865,"l":6930748.0788576789,"c":7082462.4930636296,"v":339335.4295929453,"t":1725285600}
+{"o":7082462.4930636296,"h":7111502.41664044,"l":7054233.0924613457,"c":7064717.8912470825,"v":245910.2120606502,"t":1725289200}
+{"o":7064717.8912470825,"h":7110491.1288798507,"l":7021006.5909378827,"c":7031153.3372562649,"v":227228.7826338094,"t":1725292800}
+{"o":7031153.3372562649,"h":7123520.2903932594,"l":7031153.3372562649,"c":7105739.196237701,"v":246984.099324296,"t":1725296400}
+{"o":7105739.196237701,"h":7134784.7059161812,"l":7063287.1453888882,"c":7103570.3743570186,"v":202648.3480248898,"t":1725300000}
+{"o":7103570.3743570186,"h":7117112.0226555513,"l":7078949.2396537978,"c":7090291.99709683,"v":151526.5296159398,"t":1725303600}
+{"o":7090291.99709683,"h":7194346.4637020938,"l":7076395.0540912859,"c":7177282.4495850969,"v":268512.4725618073,"t":1725307200}
+{"o":7177282.4495850969,"h":7200459.3485654788,"l":7134240.7408028655,"c":7152009.4423908414,"v":274015.5960285415,"t":1725310800}
+{"o":7152009.4423908414,"h":7191775.7694657166,"l":7141580.5449884357,"c":7185914.195941898,"v":214448.120225904,"t":1725314400}
+{"o":7185914.195941898,"h":7216440.863270225,"l":7172656.159009574,"c":7190544.0217284728,"v":175443.2451907448,"t":1725318000}
+{"o":7190544.0217284728,"h":7206110.8726629186,"l":7151594.780425176,"c":7198302.1379785733,"v":197847.2446550337,"t":1725321600}
+{"o":7198302.1379785733,"h":7222683.0987792779,"l":7168940.0405976949,"c":7220112.7831536839,"v":212257.4622405466,"t":1725325200}
+{"o":7220112.7831536839,"h":7323948.8565323576,"l":7214479.0959476903,"c":7237171.2271862309,"v":349831.8499130214,"t":1725328800}
+{"o":7237171.2271862309,"h":7260788.4794595251,"l":7215806.1631013006,"c":7223651.0370384911,"v":225387.1912836342,"t":1725332400}
+{"o":7223651.0370384911,"h":7243523.4561232878,"l":7170815.1824085219,"c":7193391.0346064148,"v":292033.5288525484,"t":1725336000}
+{"o":7193391.0346064148,"h":7221567.1336477892,"l":7168499.2280885307,"c":7196280.8949222201,"v":183440.486629285,"t":1725339600}
+{"o":7196280.8949222201,"h":7196698.3246911373,"l":7118235.8773935754,"c":7124370.6954532666,"v":194109.9707138769,"t":1725343200}
+{"o":7124370.6954532666,"h":7186234.5750740627,"l":7124370.6954532666,"c":7173228.2459698785,"v":154301.4333664629,"t":1725346800}
+{"o":7173228.2459698785,"h":7175922.7068523765,"l":7077488.6174824843,"c":7100819.9941215254,"v":238681.3589739147,"t":1725350400}
+{"o":7100819.9941215254,"h":7143589.4058938008,"l":7098097.0808165809,"c":7119033.9166079694,"v":180313.8220939339,"t":1725354000}
+{"o":7119033.9166079694,"h":7163658.8703939458,"l":7109725.6584503548,"c":7136616.1807176191,"v":161660.9301910314,"t":1725357600}
+{"o":7136616.1807176191,"h":7169452.7233888954,"l":7124841.5370664438,"c":7159964.0518685868,"v":164365.4058934411,"t":1725361200}
+{"o":7159964.0518685868,"h":7223570.7001214428,"l":7156837.9812817844,"c":7166056.7289611576,"v":228175.1270744653,"t":1725364800}
+{"o":7166056.7289611576,"h":7182455.1268661106,"l":6992407.637050272,"c":7012490.1423838679,"v":396734.5531670057,"t":1725368400}
+{"o":7012490.1423838679,"h":7012490.1423838679,"l":6932065.3422144279,"c":6942908.6275682831,"v":387104.314523902,"t":1725372000}
+{"o":6942908.6275682831,"h":6969104.4268463133,"l":6864761.5819389792,"c":6913221.7107137367,"v":340067.6032614152,"t":1725375600}
+{"o":6913221.7107137367,"h":6958842.3865637835,"l":6889730.2253649756,"c":6925790.1032997584,"v":272713.688047125,"t":1725379200}
+{"o":6925790.1032997584,"h":7003763.2882060334,"l":6920559.8011528524,"c":6934273.4872613782,"v":294176.0765472366,"t":1725382800}
+{"o":6934273.4872613782,"h":6993140.0357198156,"l":6914697.5749823414,"c":6980046.7195315808,"v":264999.8493369815,"t":1725386400}
+{"o":6980046.7195315808,"h":7045707.1151875062,"l":6968719.9712756574,"c":6977020.6972375996,"v":296569.3231865728,"t":1725390000}
+{"o":6977020.6972375996,"h":7011278.8955282317,"l":6932218.6146591594,"c":6957970.5055623902,"v":224466.2674593254,"t":1725393600}
+{"o":6957970.5055623902,"h":6964200.9745896691,"l":6891181.8327686908,"c":6934960.8160331948,"v":235676.2067839607,"t":1725397200}
+{"o":6934960.8160331948,"h":6947418.0701944819,"l":6895728.0355356559,"c":6901054.5371431774,"v":150230.8842043442,"t":1725400800}
+{"o":6901054.5371431774,"h":6905199.0235233959,"l":6775174.3000551779,"c":6799281.6972883111,"v":289048.6112963302,"t":1725404400}
+{"o":6799281.6972883111,"h":6866929.1859264607,"l":6611988.818276043,"c":6748152.2716664663,"v":331939.2670049237,"t":1725408000}
+{"o":6748152.2716664663,"h":6798905.491100233,"l":6531940.337519493,"c":6761262.2857837249,"v":772107.1621778494,"t":1725411600}
+{"o":6761262.2857837249,"h":6799290.5247671613,"l":6726604.6536070518,"c":6776028.186347398,"v":236512.5783862387,"t":1725415200}
+{"o":6776028.186347398,"h":6821033.4813118549,"l":6771340.6909099435,"c":6804944.7656975249,"v":176256.3300342019,"t":1725418800}
+{"o":6804944.7656975249,"h":6818738.7700551981,"l":6763103.6636338355,"c":6812236.9159952421,"v":160992.2527250842,"t":1725422400}
+{"o":6812236.9159952421,"h":6812236.9159952421,"l":6745120.0835182862,"c":6756833.8641271321,"v":178047.695886945,"t":1725426000}
+{"o":6756833.8641271321,"h":6866999.176683872,"l":6756833.8641271321,"c":6830653.5762040224,"v":248020.6951957129,"t":1725429600}
+{"o":6830653.5762040224,"h":7001580.370059819,"l":6828027.5400859443,"c":6941641.123928763,"v":427378.527594533,"t":1725433200}
+{"o":6941641.123928763,"h":6965470.6033597849,"l":6914349.9714603797,"c":6924016.6635399237,"v":205524.8535832846,"t":1725436800}
+{"o":6924016.6635399237,"h":6965968.469940654,"l":6903693.4636598965,"c":6904133.731823612,"v":178461.3411984285,"t":1725440400}
+{"o":6904133.731823612,"h":6919634.6261814693,"l":6844950.2510748347,"c":6849539.9149509892,"v":224800.697525446,"t":1725444000}
+{"o":6849539.9149509892,"h":6891590.7263306091,"l":6827227.8428620249,"c":6847884.256866958,"v":185568.9569270866,"t":1725447600}
+{"o":6847884.256866958,"h":6904589.9335754961,"l":6818122.7417427748,"c":6855561.4354784284,"v":261469.6485630382,"t":1725451200}
+{"o":6855561.4354784284,"h":6898907.115928934,"l":6816000.1966472268,"c":6890559.9168629795,"v":333901.7262350292,"t":1725454800}
+{"o":6890559.9168629795,"h":7122979.8608755413,"l":6854654.1122007873,"c":7081477.312665198,"v":591857.2369418791,"t":1725458400}
+{"o":7081477.312665198,"h":7152265.9495053831,"l":7022761.6620000405,"c":7131300.7071423111,"v":528838.1024013595,"t":1725462000}
+{"o":7131300.7071423111,"h":7195075.493269437,"l":7071452.0681248959,"c":7136930.034150349,"v":433040.4567183018,"t":1725465600}
+{"o":7136930.034150349,"h":7149628.0676718224,"l":7066570.0916578388,"c":7067411.5780506479,"v":291244.1438508104,"t":1725469200}
+{"o":7067411.5780506479,"h":7116467.530678615,"l":7066864.2539033024,"c":7089608.8382795081,"v":248200.5149054419,"t":1725472800}
+{"o":7089608.8382795081,"h":7134072.5593668902,"l":7072525.6108593056,"c":7100922.4752405258,"v":209815.6753764614,"t":1725476400}
+{"o":7100922.4752405258,"h":7147689.1866329461,"l":7081192.2459820183,"c":7135423.3800358986,"v":209812.9874320368,"t":1725480000}
+{"o":7135423.3800358986,"h":7166123.3572034407,"l":7119642.364228134,"c":7154983.0041716406,"v":166555.3466406138,"t":1725483600}
+{"o":7154983.0041716406,"h":7177134.5746186571,"l":7112598.273396912,"c":7145855.8123128843,"v":195530.3144261564,"t":1725487200}
+{"o":7145855.8123128843,"h":7160617.3831856363,"l":7101016.9779846417,"c":7118209.7852187967,"v":169335.3006663184,"t":1725490800}
+{"o":7118209.7852187967,"h":7161702.1947570378,"l":7082598.9110763008,"c":7082790.2829534905,"v":185678.3488652094,"t":1725494400}
+{"o":7082790.2829534905,"h":7155921.3780255206,"l":7082790.2829534905,"c":7132254.875396912,"v":184929.0377182137,"t":1725498000}
+{"o":7132254.875396912,"h":7148924.8386154007,"l":7086862.8617055044,"c":7092392.5403091116,"v":232161.1214004747,"t":1725501600}
+{"o":7092392.5403091116,"h":7092392.5403091116,"l":6996517.4698203756,"c":7013498.8080727654,"v":276267.5257244815,"t":1725505200}
+{"o":7013498.8080727654,"h":7154559.9272913318,"l":6998210.9377685124,"c":7113158.4196750401,"v":216115.6374068271,"t":1725508800}
+{"o":7113158.4196750401,"h":7120944.3997354964,"l":7045040.1194910156,"c":7053574.630473135,"v":207456.4415068786,"t":1725512400}
+{"o":7053574.630473135,"h":7068156.2096898332,"l":6972616.1005158722,"c":7037650.8317128234,"v":219559.7726306375,"t":1725516000}
+{"o":7037650.8317128234,"h":7105891.4719638862,"l":7032872.3803072125,"c":7092829.8240213497,"v":177757.6969019745,"t":1725519600}
+{"o":7092829.8240213497,"h":7131210.8717639651,"l":7052762.9779396327,"c":7074600.7275166688,"v":184674.1601660954,"t":1725523200}
+{"o":7074600.7275166688,"h":7080076.6166013461,"l":7018694.5132789379,"c":7048262.4446744509,"v":175875.4565782938,"t":1725526800}
+{"o":7048262.4446744509,"h":7075896.1601625234,"l":7022779.1436646609,"c":7063317.8515157131,"v":193566.1377675202,"t":1725530400}
+{"o":7063317.8515157131,"h":7096856.8072160892,"l":7037842.9557278519,"c":7079180.0266773328,"v":161342.6396812512,"t":1725534000}
+{"o":7079180.0266773328,"h":7147257.8085751543,"l":7028431.754396338,"c":7107705.2945249053,"v":335252.2805689762,"t":1725537600}
+{"o":7107705.2945249053,"h":7190032.9321450368,"l":7095987.2874401147,"c":7169374.3301351676,"v":418906.2230959071,"t":1725541200}
+{"o":7169374.3301351676,"h":7214604.9358989168,"l":7028822.075540523,"c":7029122.3374276673,"v":500040.5888490643,"t":1725544800}
+{"o":7029122.3374276673,"h":7052871.3650877615,"l":6918867.4536693636,"c":6960309.8242824627,"v":495525.273237341,"t":1725548400}
+{"o":6960309.8242824627,"h":6987930.3907746198,"l":6898648.4102273453,"c":6930988.474111151,"v":328091.7668309982,"t":1725552000}
+{"o":6930988.474111151,"h":6972553.9749497678,"l":6908066.5152373798,"c":6967431.2514530625,"v":294149.2542245902,"t":1725555600}
+{"o":6967431.2514530625,"h":6986713.6522269398,"l":6930302.6738503752,"c":6957461.9971066816,"v":258925.4594668331,"t":1725559200}
+{"o":6957461.9971066816,"h":6961374.9410405848,"l":6794393.0016420903,"c":6843275.9180813078,"v":458774.6534261316,"t":1725562800}
+{"o":6843275.9180813078,"h":6874719.3709391914,"l":6821826.9577945843,"c":6837800.6973434966,"v":211445.6724180126,"t":1725566400}
+{"o":6837800.6973434966,"h":6910169.3099510679,"l":6835935.6179086836,"c":6898450.1229304476,"v":224888.5414649491,"t":1725570000}
+{"o":6898450.1229304476,"h":6920163.4376852196,"l":6841969.1538888607,"c":6903662.5153240105,"v":170633.6190557472,"t":1725573600}
+{"o":6903662.5153240105,"h":6912741.4010102963,"l":6877207.5171303628,"c":6894899.1389505239,"v":157147.0939653934,"t":1725577200}
+{"o":6894899.1389505239,"h":6920167.9612582717,"l":6854012.8558541974,"c":6898130.3955807071,"v":201391.6076417428,"t":1725580800}
+{"o":6898130.3955807071,"h":6961050.1583476113,"l":6861561.3072485933,"c":6941621.5255343923,"v":198824.0212513252,"t":1725584400}
+{"o":6941621.5255343923,"h":7007092.6422012979,"l":6924837.132668701,"c":6993419.0204491494,"v":208626.9282157581,"t":1725588000}
+{"o":6993419.0204491494,"h":7010670.0268802252,"l":6964121.4661217267,"c":6964121.4661217267,"v":196644.2428858639,"t":1725591600}
+{"o":6964121.4661217267,"h":6990715.9725425923,"l":6947402.6454031561,"c":6950440.9557127533,"v":176144.466089377,"t":1725595200}
+{"o":6950440.9557127533,"h":6964654.7860639067,"l":6902726.2436422817,"c":6939606.3890412822,"v":177146.6021030113,"t":1725598800}
+{"o":6939606.3890412822,"h":6950421.9082079045,"l":6912086.9327468108,"c":6940458.9899588749,"v":146594.700971903,"t":1725602400}
+{"o":6940458.9899588749,"h":6942989.6797508681,"l":6728963.8729928136,"c":6827590.2759704636,"v":320684.6908232508,"t":1725606000}
+{"o":6827590.2759704636,"h":6881790.4244102137,"l":6820576.3718664087,"c":6846780.3045587409,"v":195281.9136681981,"t":1725609600}
+{"o":6846780.3045587409,"h":6904283.2970980173,"l":6837032.806630387,"c":6895379.1185449585,"v":165099.2195181219,"t":1725613200}
+{"o":6895379.1185449585,"h":6984017.3933878671,"l":6893191.0398590108,"c":6952533.9264831906,"v":241406.3265738796,"t":1725616800}
+{"o":6952533.9264831906,"h":6963262.0110214306,"l":6917029.6384621048,"c":6942804.3363837106,"v":224644.6975370821,"t":1725620400}
+{"o":6942804.3363837106,"h":7147582.4796979278,"l":6912812.6259632027,"c":7117872.7547145141,"v":689284.7793380698,"t":1725624000}
+{"o":7117872.7547145141,"h":7156091.1531992303,"l":6939167.5382850152,"c":6976274.0706753489,"v":607588.5099886861,"t":1725627600}
+{"o":6976274.0706753489,"h":6976274.0706753489,"l":6821784.1531604072,"c":6877430.7261781329,"v":761289.2009798093,"t":1725631200}
+{"o":6877430.7261781329,"h":6926087.4935039748,"l":6748876.0166013353,"c":6822709.9290561294,"v":647030.122692398,"t":1725634800}
+{"o":6822709.9290561294,"h":6834640.9164061649,"l":6671703.8993926086,"c":6735003.2074971544,"v":743754.5135983892,"t":1725638400}
+{"o":6735003.2074971544,"h":6813815.6888875039,"l":6683854.1142113181,"c":6751870.911255639,"v":456469.5035278464,"t":1725642000}
+{"o":6751870.911255639,"h":6760267.7913666917,"l":6643949.9265333116,"c":6651054.8345491178,"v":420597.5819353157,"t":1725645600}
+{"o":6651054.8345491178,"h":6716466.7041529613,"l":6589682.5327091692,"c":6663082.4126120936,"v":513617.0573390015,"t":1725649200}
+{"o":6663082.4126120936,"h":6710710.66983716,"l":6440076.3290451551,"c":6459558.5414770171,"v":597033.3878421669,"t":1725652800}
+{"o":6459558.5414770171,"h":6645743.9905378455,"l":6426161.5307139503,"c":6645743.9905378455,"v":491558.4582058577,"t":1725656400}
+{"o":6645743.9905378455,"h":6681553.4538345709,"l":6605544.8117552949,"c":6644792.1026768964,"v":223533.7796830661,"t":1725660000}
+{"o":6644792.1026768964,"h":6674790.8874165369,"l":6637225.0810397062,"c":6663937.6553869108,"v":177450.0308287159,"t":1725663600}
+{"o":6663937.6553869108,"h":6699972.9679139452,"l":6651641.8400452482,"c":6658420.3891172884,"v":242338.312011453,"t":1725667200}
+{"o":6658420.3891172884,"h":6672274.2199777765,"l":6615645.421139285,"c":6636770.0271328008,"v":173551.0454841083,"t":1725670800}
+{"o":6636770.0271328008,"h":6682743.0360612851,"l":6627233.0210083155,"c":6667530.4805042772,"v":149807.1690845586,"t":1725674400}
+{"o":6667530.4805042772,"h":6686145.7383945426,"l":6662227.698503851,"c":6670091.9146499922,"v":132926.5739169037,"t":1725678000}
+{"o":6670091.9146499922,"h":6725952.1197364824,"l":6666288.7844401235,"c":6723402.8252662579,"v":174806.8652781088,"t":1725681600}
+{"o":6723402.8252662579,"h":6782026.374974234,"l":6717464.5614659656,"c":6763491.6655752957,"v":208462.4717136263,"t":1725685200}
+{"o":6763491.6655752957,"h":6793166.3901750697,"l":6756740.5008315509,"c":6788801.8144632652,"v":170702.9589239878,"t":1725688800}
+{"o":6788801.8144632652,"h":6847776.422385864,"l":6773554.307926856,"c":6801781.2234974056,"v":188628.1544298278,"t":1725692400}
+{"o":6801781.2234974056,"h":6810208.2563935928,"l":6760645.4705769215,"c":6792122.880141614,"v":155234.7185874184,"t":1725696000}
+{"o":6792122.880141614,"h":6803868.8243506746,"l":6757495.4875120511,"c":6774871.7515933812,"v":131144.8527102761,"t":1725699600}
+{"o":6774871.7515933812,"h":6797522.8164363923,"l":6762848.8819331117,"c":6762848.8819331117,"v":138952.3283851795,"t":1725703200}
+{"o":6762848.8819331117,"h":6792642.0115606757,"l":6753895.2392778257,"c":6768156.5734304432,"v":131756.5514621427,"t":1725706800}
+{"o":6768156.5734304432,"h":6810353.0190592585,"l":6768156.5734304432,"c":6789515.0509304134,"v":137788.8125269149,"t":1725710400}
+{"o":6789515.0509304134,"h":6810376.9475795086,"l":6732286.9054315249,"c":6774168.5666855481,"v":197630.7420090898,"t":1725714000}
+{"o":6774168.5666855481,"h":6818557.1597353555,"l":6767606.8598978305,"c":6815537.678945587,"v":189365.4355058092,"t":1725717600}
+{"o":6815537.678945587,"h":6900581.4810828362,"l":6815537.678945587,"c":6867229.6317581581,"v":303554.6714394465,"t":1725721200}
+{"o":6867229.6317581581,"h":6885405.9408657253,"l":6792790.7708355747,"c":6796734.8761513019,"v":235712.4921376554,"t":1725724800}
+{"o":6796734.8761513019,"h":6819970.2145153321,"l":6744565.2342325523,"c":6759310.6373184454,"v":251874.2328000955,"t":1725728400}
+{"o":6759310.6373184454,"h":6818381.3679739339,"l":6729144.0441611242,"c":6799280.6864653872,"v":239443.1946342151,"t":1725732000}
+{"o":6799280.6864653872,"h":6867920.1802613577,"l":6794742.3779036133,"c":6839635.3981680162,"v":179235.1429747448,"t":1725735600}
+{"o":6839635.3981680162,"h":6846058.0806428045,"l":6784756.5480182469,"c":6784756.5480182469,"v":148698.2624546303,"t":1725739200}
+{"o":6784756.5480182469,"h":6815149.4996387837,"l":6752938.3549158415,"c":6763173.818147894,"v":157688.4233727512,"t":1725742800}
+{"o":6763173.818147894,"h":6784273.3310824204,"l":6710170.0096725458,"c":6756862.3115253793,"v":140188.3531458019,"t":1725746400}
+{"o":6756862.3115253793,"h":6813855.717270433,"l":6738103.0080611724,"c":6807095.2284911135,"v":120628.9644955001,"t":1725750000}
+{"o":6807095.2284911135,"h":6819316.9441935699,"l":6763133.0960472059,"c":6797612.8542221049,"v":145089.4138526942,"t":1725753600}
+{"o":6797612.8542221049,"h":6837169.8072013529,"l":6794919.9457778893,"c":6817988.0677223764,"v":135864.6104294959,"t":1725757200}
+{"o":6817988.0677223764,"h":6844658.7797207478,"l":6815724.0203447044,"c":6832498.8431109786,"v":140906.4931004322,"t":1725760800}
+{"o":6832498.8431109786,"h":6849313.0104456404,"l":6812489.4046584489,"c":6836218.3618434854,"v":114435.3167427023,"t":1725764400}
+{"o":6836218.3618434854,"h":6861061.7124289209,"l":6825058.3865633989,"c":6847012.051748449,"v":122300.4297936408,"t":1725768000}
+{"o":6847012.051748449,"h":6847646.7305340553,"l":6814446.3699147776,"c":6814446.3699147776,"v":151932.864270508,"t":1725771600}
+{"o":6814446.3699147776,"h":6850186.2649900792,"l":6814241.6626079679,"c":6842048.3719475958,"v":97262.8923331086,"t":1725775200}
+{"o":6842048.3719475958,"h":6933500.8058377495,"l":6838937.59292938,"c":6906774.9141222108,"v":185635.1839738369,"t":1725778800}
+{"o":6906774.9141222108,"h":6921949.3496983014,"l":6884737.0507234056,"c":6917780.2865273282,"v":205235.9073819515,"t":1725782400}
+{"o":6917780.2865273282,"h":6980488.4958003666,"l":6910348.4946933333,"c":6913097.7842879267,"v":229940.4431226352,"t":1725786000}
+{"o":6913097.7842879267,"h":6968301.3616410922,"l":6909891.0557259275,"c":6963200.5093950368,"v":152555.0913289481,"t":1725789600}
+{"o":6963200.5093950368,"h":6978613.9579077661,"l":6929364.8329533879,"c":6933766.7183814691,"v":145156.6104756593,"t":1725793200}
+{"o":6933766.7183814691,"h":6943006.7697759559,"l":6856169.7255978212,"c":6862505.3746480895,"v":186226.9689496969,"t":1725796800}
+{"o":6862505.3746480895,"h":6879568.7936575394,"l":6839194.6515040444,"c":6874781.4709782032,"v":174214.9205708065,"t":1725800400}
+{"o":6874781.4709782032,"h":6883184.3692639498,"l":6801355.7540661003,"c":6801355.7540661003,"v":267760.5385935783,"t":1725804000}
+{"o":6801355.7540661003,"h":6821123.6378950924,"l":6748984.8438189691,"c":6755711.6515830392,"v":413552.1178711893,"t":1725807600}
+{"o":6755711.6515830392,"h":6840940.682159734,"l":6749640.9453569306,"c":6808725.9337888146,"v":194214.1433530295,"t":1725811200}
+{"o":6808725.9337888146,"h":6891986.5342433127,"l":6807298.9644070594,"c":6888845.5466014668,"v":177821.7498382688,"t":1725814800}
+{"o":6888845.5466014668,"h":6893948.0963764917,"l":6853918.9163606102,"c":6864422.9067635098,"v":159974.8077660222,"t":1725818400}
+{"o":6864422.9067635098,"h":6880474.628822404,"l":6843925.0975585207,"c":6859163.5706783077,"v":125750.155758226,"t":1725822000}
+{"o":6859163.5706783077,"h":6872199.5904075466,"l":6840661.5523476573,"c":6864576.7873887084,"v":113718.6362915734,"t":1725825600}
+{"o":6864576.7873887084,"h":6922961.1898038611,"l":6863815.6446678378,"c":6885067.8298200378,"v":224806.9103791144,"t":1725829200}
+{"o":6885067.8298200378,"h":7018298.6595631856,"l":6862425.345557997,"c":6893704.7095154263,"v":458074.4364602726,"t":1725832800}
+{"o":6893704.7095154263,"h":6946669.88803316,"l":6886119.586362524,"c":6936648.4679968962,"v":186827.9901580557,"t":1725836400}
+{"o":6936648.4679968962,"h":6984640.5789260659,"l":6885387.3864802597,"c":6936243.1021801718,"v":237711.8027229914,"t":1725840000}
+{"o":6936243.1021801718,"h":6974374.5900466768,"l":6888679.8345460938,"c":6919668.8137584627,"v":240884.363894411,"t":1725843600}
+{"o":6919668.8137584627,"h":6926494.5856368905,"l":6842393.5799740022,"c":6893882.7684571929,"v":207363.4054712994,"t":1725847200}
+{"o":6893882.7684571929,"h":6895186.2570950752,"l":6819385.9286599802,"c":6855493.4321314543,"v":186432.2339621086,"t":1725850800}
+{"o":6855493.4321314543,"h":6866234.7889859043,"l":6817727.4551801039,"c":6837426.4126830781,"v":144779.4335337697,"t":1725854400}
+{"o":6837426.4126830781,"h":6850109.6107326085,"l":6797000.1183763538,"c":6812438.0911884457,"v":147492.2165703296,"t":1725858000}
+{"o":6812438.0911884457,"h":6862496.8278072318,"l":6805408.6336023752,"c":6856513.275832708,"v":192948.7364379416,"t":1725861600}
+{"o":6856513.275832708,"h":6896190.5929581244,"l":6833340.9391755285,"c":6893506.7450759159,"v":155304.469691406,"t":1725865200}
+{"o":6893506.7450759159,"h":6940970.3188639702,"l":6886650.374915516,"c":6925175.186927964,"v":220094.9876828039,"t":1725868800}
+{"o":6925175.186927964,"h":6981902.2586320899,"l":6893114.3960830411,"c":6902268.7788265403,"v":217559.3321110111,"t":1725872400}
+{"o":6902268.7788265403,"h":6949635.6153903538,"l":6887327.91973456,"c":6921692.0634723017,"v":160050.6662580176,"t":1725876000}
+{"o":6921692.0634723017,"h":6927998.050411649,"l":6886276.4906512853,"c":6898366.5683506569,"v":141374.1276354945,"t":1725879600}
+{"o":6898366.5683506569,"h":6902876.5748623656,"l":6850593.8009788198,"c":6891632.8820396755,"v":218634.2252763072,"t":1725883200}
+{"o":6891632.8820396755,"h":6941014.3951073596,"l":6859455.5972709246,"c":6916113.889675498,"v":305371.1500797975,"t":1725886800}
+{"o":6916113.889675498,"h":6936374.5984688587,"l":6769103.1696209675,"c":6780257.3095487384,"v":393420.4133109785,"t":1725890400}
+{"o":6780257.3095487384,"h":6857482.1574757025,"l":6768947.7227418218,"c":6843591.2497380674,"v":302793.2921680178,"t":1725894000}
+{"o":6843591.2497380674,"h":7131721.1466736393,"l":6836627.8857622193,"c":7071860.0249243174,"v":597800.1766407893,"t":1725897600}
+{"o":7071860.0249243174,"h":7135920.4691571435,"l":7061629.2367469873,"c":7082857.6742768697,"v":418424.8881588798,"t":1725901200}
+{"o":7082857.6742768697,"h":7114942.1000838168,"l":7050081.4876139965,"c":7101198.8646370834,"v":325733.2226680632,"t":1725904800}
+{"o":7101198.8646370834,"h":7206054.089241934,"l":7092005.415979241,"c":7196443.8692668704,"v":302585.4968113154,"t":1725908400}
+{"o":7196443.8692668704,"h":7212247.7689384306,"l":7129253.580621941,"c":7180411.7951034466,"v":238238.8899630564,"t":1725912000}
+{"o":7180411.7951034466,"h":7305829.2800126029,"l":7168444.6427407106,"c":7203334.8784879846,"v":450851.0750149552,"t":1725915600}
+{"o":7203334.8784879846,"h":7232684.9494246235,"l":7140618.3116060989,"c":7165842.9841224635,"v":264428.5748337018,"t":1725919200}
+{"o":7165842.9841224635,"h":7209362.927185812,"l":7141647.0888228985,"c":7199458.5931520481,"v":203292.7272472529,"t":1725922800}
+{"o":7199458.5931520481,"h":7207816.6018022439,"l":7113647.4789799768,"c":7144182.6359359352,"v":228050.8271902757,"t":1725926400}
+{"o":7144182.6359359352,"h":7152927.7593416013,"l":7087067.2747929776,"c":7106161.9218721744,"v":170648.3816425484,"t":1725930000}
+{"o":7106161.9218721744,"h":7120403.7317729443,"l":7079323.1319169942,"c":7111575.0829326585,"v":142503.3633821438,"t":1725933600}
+{"o":7111575.0829326585,"h":7116820.9956145352,"l":7078115.0114093823,"c":7084686.8903382001,"v":164505.4714066435,"t":1725937200}
+{"o":7084686.8903382001,"h":7116515.8616926195,"l":7064333.4390440108,"c":7086297.0387108568,"v":139165.1587189773,"t":1725940800}
+{"o":7086297.0387108568,"h":7173764.2280672928,"l":7082000.3986065295,"c":7173764.2280672928,"v":137031.1351079172,"t":1725944400}
+{"o":7173764.2280672928,"h":7173764.2280672928,"l":7129145.1114372062,"c":7138083.3007145468,"v":130590.4792469997,"t":1725948000}
+{"o":7138083.3007145468,"h":7210865.5496492963,"l":7127136.782772867,"c":7195373.9732688656,"v":211931.4582776662,"t":1725951600}
+{"o":7195373.9732688656,"h":7222447.7738444703,"l":7164322.2207636023,"c":7177511.413945728,"v":188871.3057701277,"t":1725955200}
+{"o":7177511.413945728,"h":7196375.5901699262,"l":7154914.1959823845,"c":7170446.779210221,"v":140905.4297334446,"t":1725958800}
+{"o":7170446.779210221,"h":7204191.6667405851,"l":7145165.373103844,"c":7191972.5584566854,"v":158212.887044141,"t":1725962400}
+{"o":7191972.5584566854,"h":7216067.0148142101,"l":7174142.8798031248,"c":7207881.4365872666,"v":143989.5409905726,"t":1725966000}
+{"o":7207881.4365872666,"h":7226386.8785278145,"l":7159382.8168310793,"c":7164251.455726685,"v":161867.2566240852,"t":1725969600}
+{"o":7164251.455726685,"h":7169945.689768278,"l":7108194.6798847327,"c":7145055.2349066874,"v":262307.9623229972,"t":1725973200}
+{"o":7145055.2349066874,"h":7249522.3918344602,"l":7127229.3983913539,"c":7202882.3441632707,"v":416014.9123261567,"t":1725976800}
+{"o":7202882.3441632707,"h":7267586.7074987497,"l":7151462.1321643721,"c":7152189.8218687475,"v":335025.6301627868,"t":1725980400}
+{"o":7152189.8218687475,"h":7189863.6780527718,"l":7130218.1466202158,"c":7166961.8375814985,"v":272478.8081728939,"t":1725984000}
+{"o":7166961.8375814985,"h":7297609.8819469446,"l":7161838.207993797,"c":7237579.6331656426,"v":290920.1887632928,"t":1725987600}
+{"o":7237579.6331656426,"h":7354321.3569382429,"l":7237579.6331656426,"c":7292514.6064014342,"v":452325.159942274,"t":1725991200}
+{"o":7292514.6064014342,"h":7302809.6188832857,"l":7239510.5290092491,"c":7284506.1576711126,"v":300495.3610257755,"t":1725994800}
+{"o":7284506.1576711126,"h":7335253.1442364482,"l":7233833.6236302285,"c":7233833.6236302285,"v":226899.0797622633,"t":1725998400}
+{"o":7233833.6236302285,"h":7253863.5686905412,"l":7205739.0257315421,"c":7217244.9674839498,"v":212761.2550429197,"t":1726002000}
+{"o":7217244.9674839498,"h":7255268.6294117179,"l":7204181.641955399,"c":7248482.2236996312,"v":183203.9706351627,"t":1726005600}
+{"o":7248482.2236996312,"h":7255165.9139941745,"l":7216424.6840056581,"c":7229260.311265979,"v":127371.6546466446,"t":1726009200}
+{"o":7229260.311265979,"h":7244189.1702056993,"l":7203235.3965402143,"c":7225610.0026942147,"v":168429.4148273269,"t":1726012800}
+{"o":7225610.0026942147,"h":7228919.6093334155,"l":7105606.4979267754,"c":7112298.3272166643,"v":350636.9981925945,"t":1726016400}
+{"o":7112298.3272166643,"h":7166125.0330979563,"l":7108638.8213452157,"c":7141962.6807516757,"v":230395.3373639913,"t":1726020000}
+{"o":7141962.6807516757,"h":7147658.9245070284,"l":7106690.6935280943,"c":7121255.3821377121,"v":183862.0234499697,"t":1726023600}
+{"o":7121255.3821377121,"h":7121255.3821377121,"l":7013214.2036180347,"c":7049458.6513099149,"v":253433.7510678228,"t":1726027200}
+{"o":7049458.6513099149,"h":7051779.161701086,"l":6989393.8412492443,"c":7001211.9447846496,"v":198616.730863292,"t":1726030800}
+{"o":7001211.9447846496,"h":7049584.2231623242,"l":6987133.7663598629,"c":7016894.4450402502,"v":200653.4967744415,"t":1726034400}
+{"o":7016894.4450402502,"h":7065073.1172016533,"l":7011617.406892499,"c":7058516.0936929984,"v":222606.6338980932,"t":1726038000}
+{"o":7058516.0936929984,"h":7059071.4708006121,"l":6978575.2866775943,"c":6999158.2950954745,"v":232699.851057678,"t":1726041600}
+{"o":6999158.2950954745,"h":7023308.5170133226,"l":6989989.3208124265,"c":7009971.0639714608,"v":176371.2395895969,"t":1726045200}
+{"o":7009971.0639714608,"h":7010128.4324507918,"l":6888185.8148914753,"c":6980645.6866839109,"v":212215.8923052072,"t":1726048800}
+{"o":6980645.6866839109,"h":7046688.8276329692,"l":6980645.6866839109,"c":7030041.6325647514,"v":198168.1580729503,"t":1726052400}
+{"o":7030041.6325647514,"h":7071150.6510488205,"l":6968096.5823477684,"c":7036006.6651275652,"v":437343.3913382379,"t":1726056000}
+{"o":7036006.6651275652,"h":7106894.5916783633,"l":6890305.8093081415,"c":6909103.1184737058,"v":469500.683231767,"t":1726059600}
+{"o":6909103.1184737058,"h":6933504.8646762157,"l":6833335.7510718126,"c":6910446.8601586297,"v":418482.1629191647,"t":1726063200}
+{"o":6910446.8601586297,"h":7054841.9673789665,"l":6880793.3623543195,"c":6990784.8249120284,"v":420611.3106857092,"t":1726066800}
+{"o":6990784.8249120284,"h":7060932.4837904647,"l":6986420.2991492962,"c":7036225.7420143578,"v":369151.894232168,"t":1726070400}
+{"o":7036225.7420143578,"h":7114345.7675661985,"l":7031952.0008470798,"c":7093384.2345969193,"v":370802.8983885383,"t":1726074000}
+{"o":7093384.2345969193,"h":7119873.0655065821,"l":7007470.2940251464,"c":7050547.8337486275,"v":348959.0978488189,"t":1726077600}
+{"o":7050547.8337486275,"h":7086225.6138254711,"l":7018527.5117367264,"c":7075108.9124689559,"v":259495.1670045564,"t":1726081200}
+{"o":7075108.9124689559,"h":7096158.5241439268,"l":7054702.2586083356,"c":7068651.7110317554,"v":178478.2374739196,"t":1726084800}
+{"o":7068651.7110317554,"h":7085306.0043735756,"l":7036813.2479922231,"c":7056118.5694406433,"v":195155.8767896203,"t":1726088400}
+{"o":7056118.5694406433,"h":7068467.8446374908,"l":7044175.7538314089,"c":7064835.8426656788,"v":142207.5669397383,"t":1726092000}
+{"o":7064835.8426656788,"h":7081743.0674597826,"l":7049128.6616344554,"c":7059889.513976071,"v":136235.57556541,"t":1726095600}
+{"o":7059889.513976071,"h":7157208.6712931739,"l":7056420.4483295884,"c":7122235.3569542086,"v":279132.8217027213,"t":1726099200}
+{"o":7122235.3569542086,"h":7189790.6571949711,"l":7122235.3569542086,"c":7185258.9185244581,"v":199534.191630509,"t":1726102800}
+{"o":7185258.9185244581,"h":7251630.0748155862,"l":7179851.0460286951,"c":7219365.5506964251,"v":290602.9410845812,"t":1726106400}
+{"o":7219365.5506964251,"h":7250597.1015716996,"l":7200612.1163843749,"c":7231511.4331789464,"v":218257.6450491501,"t":1726110000}
+{"o":7231511.4331789464,"h":7263467.6453193491,"l":7200579.3390636537,"c":7209702.7428048477,"v":172942.0614684772,"t":1726113600}
+{"o":7209702.7428048477,"h":7223958.4788864413,"l":7169554.937870359,"c":7193038.9614798287,"v":188145.7738826401,"t":1726117200}
+{"o":7193038.9614798287,"h":7271771.4498836976,"l":7160199.0786442626,"c":7174573.998427283,"v":140877.2275762291,"t":1726120800}
+{"o":7174573.998427283,"h":7208952.8653129693,"l":7166643.0057329684,"c":7193237.0174864223,"v":190729.8539249298,"t":1726124400}
+{"o":7193237.0174864223,"h":7217819.9873544937,"l":7183673.5508360509,"c":7193027.8551007267,"v":199870.5235510459,"t":1726128000}
+{"o":7193027.8551007267,"h":7199473.6978393821,"l":7163376.0599933164,"c":7165763.3027400877,"v":149555.9811559028,"t":1726131600}
+{"o":7165763.3027400877,"h":7186935.8638223438,"l":7154568.1830423893,"c":7160250.2969206478,"v":155475.9989465339,"t":1726135200}
+{"o":7160250.2969206478,"h":7198925.452814281,"l":7155234.2848851057,"c":7183875.3916277234,"v":183626.5663226683,"t":1726138800}
+{"o":7183875.3916277234,"h":7206931.0453289906,"l":7145741.8894442245,"c":7150434.9781571291,"v":217428.3968575495,"t":1726142400}
+{"o":7150434.9781571291,"h":7200568.9947987488,"l":7138700.0529890349,"c":7168472.4613308003,"v":244075.9338869908,"t":1726146000}
+{"o":7168472.4613308003,"h":7292784.0579778217,"l":7157560.6334723989,"c":7160400.9094609376,"v":332624.2322912511,"t":1726149600}
+{"o":7160400.9094609376,"h":7222905.3909917241,"l":7110895.3497549975,"c":7116801.5925452095,"v":334927.3191461908,"t":1726153200}
+{"o":7116801.5925452095,"h":7187190.4966882821,"l":7114280.3616049597,"c":7181133.4635343691,"v":263569.7573722643,"t":1726156800}
+{"o":7181133.4635343691,"h":7221711.6674646279,"l":7166226.2811298352,"c":7213782.7546148105,"v":263495.039782047,"t":1726160400}
+{"o":7213782.7546148105,"h":7234230.8077312279,"l":7177387.9101399602,"c":7203731.7736235177,"v":231969.3794504216,"t":1726164000}
+{"o":7203731.7736235177,"h":7236616.3434941713,"l":7196565.5451880973,"c":7232283.9230129234,"v":215255.3059054115,"t":1726167600}
+{"o":7232283.9230129234,"h":7261202.9107132144,"l":7199902.7782988921,"c":7239646.6860577418,"v":341141.1693413353,"t":1726171200}
+{"o":7239646.6860577418,"h":7271358.523917445,"l":7208021.0598802594,"c":7223579.3523413837,"v":233512.8173453693,"t":1726174800}
+{"o":7223579.3523413837,"h":7302863.2050760156,"l":7221223.4235740211,"c":7269270.4308336936,"v":181752.5441599523,"t":1726178400}
+{"o":7269270.4308336936,"h":7273790.9478320004,"l":7243614.5973259909,"c":7250611.444011908,"v":271277.4963686602,"t":1726182000}
+{"o":7250611.444011908,"h":7260388.5661195228,"l":7217726.6150427572,"c":7224233.2907658266,"v":205942.5265550921,"t":1726185600}
+{"o":7224233.2907658266,"h":7229149.9617387122,"l":7161649.1969512068,"c":7187304.2353744199,"v":172261.0238767859,"t":1726189200}
+{"o":7187304.2353744199,"h":7196451.819084635,"l":7162038.1677958854,"c":7180286.0756063182,"v":305031.6070637134,"t":1726192800}
+{"o":7180286.0756063182,"h":7193737.6987945093,"l":7161509.6371804532,"c":7164383.7687825002,"v":216988.1385362249,"t":1726196400}
+{"o":7164383.7687825002,"h":7184660.7908796323,"l":7149535.215873559,"c":7158379.8173665255,"v":135614.1314733503,"t":1726200000}
+{"o":7158379.8173665255,"h":7187806.2249497492,"l":7156845.5000089789,"c":7181942.1525147622,"v":121364.8982238639,"t":1726203600}
+{"o":7181942.1525147622,"h":7182132.0137534114,"l":7130697.8213583054,"c":7130697.8213583054,"v":108662.4907696084,"t":1726207200}
+{"o":7130697.8213583054,"h":7175800.5457670493,"l":7128652.9157961346,"c":7172059.0171553306,"v":166688.6325360663,"t":1726210800}
+{"o":7172059.0171553306,"h":7178406.7034163782,"l":5574352.2849988276,"c":5576951.2095300909,"v":134731.6784194162,"t":1726214400}
+{"o":5576951.2095300909,"h":5598819.8064295761,"l":5566003.4016481293,"c":5567087.2476774314,"v":117495.2072185087,"t":1726218000}
+{"o":5567087.2476774314,"h":5596652.8950394513,"l":5547799.3690337399,"c":5587650.6014971845,"v":186158.8024173953,"t":1726221600}
+{"o":5587650.6014971845,"h":5588390.4660223033,"l":5520349.6448482089,"c":5522704.0975657403,"v":238407.4290762743,"t":1726225200}
+{"o":5522704.0975657403,"h":5533967.9729391886,"l":5484725.2856932944,"c":5518353.3605744801,"v":306002.3815916363,"t":1726228800}
+{"o":5518353.3605744801,"h":5533237.4951289436,"l":5492156.3348770039,"c":5526521.4458477367,"v":253606.9941584246,"t":1726232400}
+{"o":5526521.4458477367,"h":5577243.9075002754,"l":5500257.7902138038,"c":5576383.701009443,"v":317845.0742200256,"t":1726236000}
+{"o":5576383.701009443,"h":5721028.1864223499,"l":5571460.0372941224,"c":5691658.3556196643,"v":497271.2868932154,"t":1726239600}
+{"o":5691658.3556196643,"h":5744564.8294294812,"l":5664712.9852765566,"c":5685242.2162329974,"v":412954.3567465808,"t":1726243200}
+{"o":5685242.2162329974,"h":5737999.8299736874,"l":5683526.720019551,"c":5715638.6603138242,"v":431680.7859865758,"t":1726246800}
+{"o":5715638.6603138242,"h":5758848.380140407,"l":5698511.7934265183,"c":5739314.8972153673,"v":363961.6510879403,"t":1726250400}
+{"o":5739314.8972153673,"h":5761745.3858116949,"l":5731230.8026074292,"c":5752832.9037531456,"v":249605.4223254656,"t":1726254000}
+{"o":5752832.9037531456,"h":5786795.2508978872,"l":5748230.3722722307,"c":5759830.0054572523,"v":238742.1986372287,"t":1726257600}
+{"o":5759830.0054572523,"h":5820119.9172413563,"l":5731621.8404979128,"c":5787415.569478726,"v":289445.4708698008,"t":1726261200}
+{"o":5787415.569478726,"h":5828713.4598717941,"l":5787415.569478726,"c":5808769.7080865465,"v":219574.6004400766,"t":1726264800}
+{"o":5808769.7080865465,"h":5812726.6515203761,"l":5766998.6518545467,"c":5794190.8615966793,"v":159863.1418179718,"t":1726268400}
+{"o":5794190.8615966793,"h":5809258.413943816,"l":5772262.9322693041,"c":5775383.5144116301,"v":167058.9142810543,"t":1726272000}
+{"o":5775383.5144116301,"h":5818102.0466673793,"l":5773817.8229772067,"c":5801900.2622043621,"v":167756.0247486947,"t":1726275600}
+{"o":5801900.2622043621,"h":5819568.9981148932,"l":5788332.4733183468,"c":5789753.1890188633,"v":153504.2777177598,"t":1726279200}
+{"o":5789753.1890188633,"h":5860625.1836056262,"l":5789005.3337808838,"c":5811685.3716410445,"v":258734.6243218334,"t":1726282800}
+{"o":5811685.3716410445,"h":5816549.0057872804,"l":5794566.6185531402,"c":5794984.8662282936,"v":198826.8153864821,"t":1726286400}
+{"o":5794984.8662282936,"h":5805771.3672603369,"l":5749229.8676440502,"c":5752192.5784701817,"v":126791.1123483359,"t":1726290000}
+{"o":5752192.5784701817,"h":5763309.7431679117,"l":5728868.4748127675,"c":5747730.9374470636,"v":210204.687566551,"t":1726293600}
+{"o":5747730.9374470636,"h":5750761.0495759472,"l":5726268.9779354995,"c":5729396.0320186894,"v":156725.4208668536,"t":1726297200}
+{"o":5729396.0320186894,"h":5734192.2788932901,"l":5694501.5194315165,"c":5709398.2390235988,"v":157860.105580588,"t":1726300800}
+{"o":5709398.2390235988,"h":5730237.2146618785,"l":5703608.7230240852,"c":5730192.4668885889,"v":193650.3655466883,"t":1726304400}
+{"o":5730192.4668885889,"h":5730192.4668885889,"l":5701862.2233337229,"c":5713998.5904612625,"v":126873.159541982,"t":1726308000}
+{"o":5713998.5904612625,"h":5714294.5782970795,"l":5686621.6952062966,"c":5702376.6052385531,"v":154917.2888450786,"t":1726311600}
+{"o":5702376.6052385531,"h":5723377.3424023781,"l":5691008.9341256293,"c":5711894.5623367056,"v":156860.8645062686,"t":1726315200}
+{"o":5711894.5623367056,"h":5719524.0493095936,"l":5693724.2762452774,"c":5716392.7784392796,"v":133745.8841003228,"t":1726318800}
+{"o":5716392.7784392796,"h":5756474.586724258,"l":5703565.8923829123,"c":5745430.497607613,"v":205354.3332920098,"t":1726322400}
+{"o":5745430.497607613,"h":5747625.0477598747,"l":5711817.4902605359,"c":5724175.9078883426,"v":138816.3714849187,"t":1726326000}
+{"o":5724175.9078883426,"h":5745817.3133999966,"l":5717196.701918575,"c":5725994.867118624,"v":158433.7502446096,"t":1726329600}
+{"o":5725994.867118624,"h":5725994.867118624,"l":5702858.5148395356,"c":5706386.6123899538,"v":135780.8304739521,"t":1726333200}
+{"o":5706386.6123899538,"h":5712326.4566067476,"l":5652940.9630967984,"c":5705887.7021424361,"v":281069.8845752418,"t":1726336800}
+{"o":5705887.7021424361,"h":5706532.3475652905,"l":5686736.0386747373,"c":5689988.9828454498,"v":157849.9677602375,"t":1726340400}
+{"o":5689988.9828454498,"h":5720030.9268676387,"l":5689902.2976532979,"c":5708149.4652646845,"v":140244.2159986218,"t":1726344000}
+{"o":5708149.4652646845,"h":5720647.4574925927,"l":5702416.5990263065,"c":5707922.0309137842,"v":123887.6939127582,"t":1726347600}
+{"o":5707922.0309137842,"h":5722590.0702398466,"l":5698800.9673428852,"c":5714748.7742652539,"v":118570.4267101809,"t":1726351200}
+{"o":5714748.7742652539,"h":5722913.7403906584,"l":5706687.164575424,"c":5715542.6795752356,"v":91117.0877350486,"t":1726354800}
+{"o":5715542.6795752356,"h":5740106.7175333025,"l":5709664.2355421735,"c":5728880.7035104735,"v":120429.7383535318,"t":1726358400}
+{"o":5728880.7035104735,"h":5745517.5299198236,"l":5717984.0342766857,"c":5743017.8052436756,"v":114895.25992305,"t":1726362000}
+{"o":5743017.8052436756,"h":5747472.559027506,"l":5724193.3326537795,"c":5738723.3099766169,"v":106082.2899555712,"t":1726365600}
+{"o":5738723.3099766169,"h":5743309.8742428487,"l":5725412.9879313046,"c":5726004.8627671488,"v":179818.6978585089,"t":1726369200}
+{"o":5726004.8627671488,"h":5732638.9089387581,"l":5704743.8183271373,"c":5708212.0945397047,"v":177886.8360099096,"t":1726372800}
+{"o":5708212.0945397047,"h":5722163.8811963582,"l":5699693.598247055,"c":5712267.7710696757,"v":119520.3512123508,"t":1726376400}
+{"o":5712267.7710696757,"h":5727519.7164635565,"l":5712027.7508290056,"c":5726367.5831517996,"v":115085.7144038277,"t":1726380000}
+{"o":5726367.5831517996,"h":5726504.1295107771,"l":5704591.2073470326,"c":5714227.0139262835,"v":129028.8347209313,"t":1726383600}
+{"o":5714227.0139262835,"h":5715377.9024764355,"l":5691183.607175651,"c":5697882.3689153539,"v":120380.1654577664,"t":1726387200}
+{"o":5697882.3689153539,"h":5701888.5748254415,"l":5680609.560626192,"c":5685338.1727512591,"v":107395.5927527637,"t":1726390800}
+{"o":5685338.1727512591,"h":5689357.6295403158,"l":5661369.5832854742,"c":5665562.3226800049,"v":127552.0661264978,"t":1726394400}
+{"o":5665562.3226800049,"h":5665562.3226800049,"l":5632795.7406426063,"c":5650740.9142684434,"v":129296.5078984824,"t":1726398000}
+{"o":5650740.9142684434,"h":5663689.2402277207,"l":5628616.8494536653,"c":5663415.7393698767,"v":139812.4945283573,"t":1726401600}
+{"o":5663415.7393698767,"h":5683503.2622357532,"l":5646526.7657350777,"c":5656615.6049996819,"v":185078.7544837756,"t":1726405200}
+{"o":5656615.6049996819,"h":5665907.5871279538,"l":5609726.4029706446,"c":5656781.9817189919,"v":201543.9039750882,"t":1726408800}
+{"o":5656781.9817189919,"h":5665430.3047087789,"l":5638011.248415146,"c":5654846.7830660008,"v":181680.0890867099,"t":1726412400}
+{"o":5654846.7830660008,"h":5659359.9104816085,"l":5572533.0086349333,"c":5577028.6839957619,"v":194749.6460990772,"t":1726416000}
+{"o":5577028.6839957619,"h":5590096.5996088106,"l":5538458.2727899188,"c":5558699.2786074737,"v":245861.3701418894,"t":1726419600}
+{"o":5558699.2786074737,"h":5599896.341287327,"l":5551963.0228592837,"c":5570051.0777043318,"v":238923.0353319829,"t":1726423200}
+{"o":5570051.0777043318,"h":5591035.1027684556,"l":5558672.9313668134,"c":5559825.4299716102,"v":159267.2445005095,"t":1726426800}
+{"o":5559825.4299716102,"h":5562881.844041016,"l":5532990.2924621757,"c":5547403.8423751965,"v":173305.9597272024,"t":1726430400}
+{"o":5547403.8423751965,"h":5547747.4245583564,"l":5441148.5224554325,"c":5503656.1179834548,"v":235851.7220119238,"t":1726434000}
+{"o":5503656.1179834548,"h":5505092.2444378342,"l":5465787.1798055405,"c":5494381.841051599,"v":263279.4607485381,"t":1726437600}
+{"o":5494381.841051599,"h":5513000.2071301807,"l":5433278.5019767862,"c":5473506.9758159677,"v":358380.4886476855,"t":1726441200}
+{"o":5473506.9758159677,"h":5491368.4582847506,"l":5452389.043580059,"c":5461960.5428421153,"v":250328.2300135151,"t":1726444800}
+{"o":5461960.5428421153,"h":5461960.5428421153,"l":5406107.3552112132,"c":5422944.0249531856,"v":263242.5573614484,"t":1726448400}
+{"o":5422944.0249531856,"h":5436271.4805726055,"l":5384470.7683961913,"c":5400861.9560847385,"v":246638.9255781804,"t":1726452000}
+{"o":5400861.9560847385,"h":5444920.5403380934,"l":5397330.4999710536,"c":5442577.0892413296,"v":173870.374296064,"t":1726455600}
+{"o":5442577.0892413296,"h":5457836.1240475308,"l":5437948.221020041,"c":5442398.9793839892,"v":167028.2434551456,"t":1726459200}
+{"o":5442398.9793839892,"h":5472040.75807158,"l":5439961.2122576414,"c":5469217.0089958422,"v":120692.9498848935,"t":1726462800}
+{"o":5469217.0089958422,"h":5479080.1574276434,"l":5432217.4468577523,"c":5440447.1580814058,"v":164128.1711495065,"t":1726466400}
+{"o":5440447.1580814058,"h":5473036.257630188,"l":5435677.3889436396,"c":5466701.1353948228,"v":160828.2365007734,"t":1726470000}
+{"o":5466701.1353948228,"h":5514657.3048652085,"l":5460562.4431844968,"c":5487491.8564291419,"v":210503.340531968,"t":1726473600}
+{"o":5487491.8564291419,"h":5511152.0093193492,"l":5450339.9489014298,"c":5450711.5945077986,"v":193292.6003813595,"t":1726477200}
+{"o":5450711.5945077986,"h":5510422.9278225573,"l":5442712.9580071336,"c":5498442.7514429465,"v":206455.1446307283,"t":1726480800}
+{"o":5498442.7514429465,"h":5507662.886227997,"l":5486291.3406057386,"c":5493273.0470379405,"v":153202.5868734833,"t":1726484400}
+{"o":5493273.0470379405,"h":5511475.9224016145,"l":5476545.8206477677,"c":5484626.7166539514,"v":199565.8349054621,"t":1726488000}
+{"o":5484626.7166539514,"h":5507940.9073398029,"l":5462235.6193639124,"c":5504207.2181921005,"v":261177.7853359559,"t":1726491600}
+{"o":5504207.2181921005,"h":5512932.0825966336,"l":5413692.0277499119,"c":5431728.4232186526,"v":342762.04087725,"t":1726495200}
+{"o":5431728.4232186526,"h":5496440.924741392,"l":5417302.3536254475,"c":5475316.1050548553,"v":272257.7096796842,"t":1726498800}
+{"o":5475316.1050548553,"h":5485944.4254069505,"l":5433518.632602076,"c":5433822.0851844279,"v":226695.5116590723,"t":1726502400}
+{"o":5433822.0851844279,"h":5488761.4669904299,"l":5370380.4539753646,"c":5476277.438720366,"v":398777.359540655,"t":1726506000}
+{"o":5476277.438720366,"h":5480097.4365557935,"l":5414208.9911367567,"c":5436785.4722255683,"v":213642.3776397597,"t":1726509600}
+{"o":5436785.4722255683,"h":5469878.3639215315,"l":5423759.6781267775,"c":5461144.6542098019,"v":197558.0281360758,"t":1726513200}
+{"o":5461144.6542098019,"h":5480705.5290097753,"l":5418741.1717867106,"c":5418741.1717867106,"v":189648.1790076921,"t":1726516800}
+{"o":5418741.1717867106,"h":5476282.4393456988,"l":5412957.9796199622,"c":5476282.4393456988,"v":181240.0605444126,"t":1726520400}
+{"o":5476282.4393456988,"h":5477356.7396416804,"l":5433173.257985618,"c":5441758.6751883291,"v":130640.0107419986,"t":1726524000}
+{"o":5441758.6751883291,"h":5497220.4247735832,"l":5441758.6751883291,"c":5477830.7293867171,"v":143205.1496871476,"t":1726527600}
+{"o":5477830.7293867171,"h":5496951.6966129597,"l":5444288.6718107564,"c":5446184.2339953007,"v":171874.2407408855,"t":1726531200}
+{"o":5446184.2339953007,"h":5465223.4927765373,"l":5429017.775300188,"c":5437244.6410702057,"v":176024.2505118261,"t":1726534800}
+{"o":5437244.6410702057,"h":5477658.2052593241,"l":5423404.1529028164,"c":5448758.2576942751,"v":211914.508280452,"t":1726538400}
+{"o":5448758.2576942751,"h":5475550.8845287357,"l":5444891.491516606,"c":5462496.3278067363,"v":136529.0188325139,"t":1726542000}
+{"o":5462496.3278067363,"h":5477594.089390602,"l":5445607.3806586061,"c":5469731.887172454,"v":117626.9156377493,"t":1726545600}
+{"o":5469731.887172454,"h":5534011.2949790349,"l":5468968.6842750572,"c":5522430.6455024434,"v":168165.3408579489,"t":1726549200}
+{"o":5522430.6455024434,"h":5527216.0405613584,"l":5496870.0701036016,"c":5498721.2508636927,"v":170387.1225181049,"t":1726552800}
+{"o":5498721.2508636927,"h":5516506.2862585112,"l":5493457.1863452196,"c":5508987.4059970947,"v":178300.1584873454,"t":1726556400}
+{"o":5508987.4059970947,"h":5532592.2106857058,"l":5508987.4059970947,"c":5517686.4578821389,"v":148708.7373733557,"t":1726560000}
+{"o":5517686.4578821389,"h":5532066.5668407595,"l":5487812.442811178,"c":5520150.329169211,"v":172136.5607817299,"t":1726563600}
+{"o":5520150.329169211,"h":5554646.6052726656,"l":5509792.1100427276,"c":5529671.5064480342,"v":194385.8190794266,"t":1726567200}
+{"o":5529671.5064480342,"h":5545087.1538807545,"l":5491287.727915572,"c":5494059.1987635503,"v":182562.1202249324,"t":1726570800}
+{"o":5494059.1987635503,"h":5519349.2469556136,"l":5476773.5677251881,"c":5514212.342237371,"v":200104.7534031752,"t":1726574400}
+{"o":5514212.342237371,"h":5527204.0263577048,"l":5455142.038617949,"c":5464903.6355530107,"v":259591.0241771087,"t":1726578000}
+{"o":5464903.6355530107,"h":10219560.1609282121,"l":5457148.8449013596,"c":10115902.5908576921,"v":533496.8475926628,"t":1726581600}
+{"o":10115902.5908576921,"h":10321684.0797573756,"l":10112080.8806095179,"c":10202002.1746714823,"v":403459.2337985967,"t":1726585200}
+{"o":10202002.1746714823,"h":10224166.8283708878,"l":10007238.3769034799,"c":10031834.2317365147,"v":396492.5567521174,"t":1726588800}
+{"o":10031834.2317365147,"h":10129364.2233776934,"l":10015214.1770766359,"c":10089449.1377456859,"v":274097.504193137,"t":1726592400}
+{"o":10089449.1377456859,"h":10113088.4636484254,"l":10002381.1745653357,"c":10039079.584280435,"v":220867.0654095718,"t":1726596000}
+{"o":10039079.584280435,"h":10063353.8113912549,"l":9931339.7528878618,"c":10016370.9410156813,"v":262626.5499834783,"t":1726599600}
+{"o":10016370.9410156813,"h":10051270.0242592078,"l":9984713.8719435986,"c":9999006.4897078443,"v":235274.754596961,"t":1726603200}
+{"o":9999006.4897078443,"h":10057081.3776303232,"l":9998112.8730157297,"c":10041085.0119819064,"v":176031.7632991266,"t":1726606800}
+{"o":10041085.0119819064,"h":10041085.0119819064,"l":9977465.7526703551,"c":9980267.6698811762,"v":172363.1512523709,"t":1726610400}
+{"o":9980267.6698811762,"h":9980267.6698811762,"l":9939616.4499436393,"c":9967687.9460109491,"v":153981.0640129454,"t":1726614000}
+{"o":9967687.9460109491,"h":9973702.3377837595,"l":9868153.9858184401,"c":9948925.4059506375,"v":199114.3924569913,"t":1726617600}
+{"o":9948925.4059506375,"h":9972538.2396590468,"l":9901685.3179842159,"c":9920067.7863836586,"v":182273.8558090432,"t":1726621200}
+{"o":9920067.7863836586,"h":9978828.5203076322,"l":9909112.5684199296,"c":9978828.5203076322,"v":156953.7797863383,"t":1726624800}
+{"o":9978828.5203076322,"h":10013764.6560245138,"l":9973851.4754960537,"c":9976972.2680916637,"v":198515.4870375804,"t":1726628400}
+{"o":9976972.2680916637,"h":9989369.1762070954,"l":9896197.2011393178,"c":9933752.0179737993,"v":188683.45898218,"t":1726632000}
+{"o":9933752.0179737993,"h":9939093.1980865914,"l":9896898.721150171,"c":9925970.5761338528,"v":132508.1143815232,"t":1726635600}
+{"o":9925970.5761338528,"h":9954433.4164896142,"l":9849494.0962393247,"c":9945775.5174782053,"v":432249.5560864453,"t":1726639200}
+{"o":9945775.5174782053,"h":9966254.0649006441,"l":9936375.0395002216,"c":9950868.574638674,"v":219916.6379055518,"t":1726642800}
+{"o":9950868.574638674,"h":9951146.932399936,"l":9895444.606071407,"c":9905958.9260046389,"v":162009.8183089346,"t":1726646400}
+{"o":9905958.9260046389,"h":9911990.5267343894,"l":9789544.1201145556,"c":9789784.3985227868,"v":215417.1549786046,"t":1726650000}
+{"o":9789784.3985227868,"h":9817711.1866600066,"l":9703775.9303791411,"c":9805486.6218149029,"v":245898.0244750025,"t":1726653600}
+{"o":9805486.6218149029,"h":9840895.1737090312,"l":9782199.0848712102,"c":9805280.8500167504,"v":156527.1711323459,"t":1726657200}
+{"o":9805280.8500167504,"h":9853557.6430916265,"l":9757303.8286861163,"c":9844964.1281044725,"v":169218.1328662102,"t":1726660800}
+{"o":9844964.1281044725,"h":9874981.7370734122,"l":9714529.6434126012,"c":9749697.6163391583,"v":232157.5485407336,"t":1726664400}
+{"o":9749697.6163391583,"h":9767839.6015611347,"l":9681590.5527996458,"c":9696070.9493325241,"v":256174.856608539,"t":1726668000}
+{"o":9696070.9493325241,"h":9735595.6381277572,"l":9629475.1355539244,"c":9673872.5816688258,"v":295017.3605263049,"t":1726671600}
+{"o":9673872.5816688258,"h":9775200.2066669855,"l":9640371.9623240549,"c":9761364.5745353624,"v":251788.6877377928,"t":1726675200}
+{"o":9761364.5745353624,"h":9830824.4164624028,"l":9687080.8294360582,"c":9791141.5188615359,"v":247171.4682963306,"t":1726678800}
+{"o":9791141.5188615359,"h":10081648.5078477412,"l":9771319.4551595636,"c":9954381.9822484367,"v":993510.9764993534,"t":1726682400}
+{"o":9954381.9822484367,"h":9954381.9822484367,"l":9772833.2558277901,"c":9806256.6127159037,"v":535892.0569924222,"t":1726686000}
+{"o":9806256.6127159037,"h":9918324.9408121277,"l":9735525.3123447597,"c":9910301.7810799517,"v":256481.159444409,"t":1726689600}
+{"o":9910301.7810799517,"h":9977627.5659558848,"l":9884767.9684797861,"c":9940535.1006266531,"v":232783.7605334833,"t":1726693200}
+{"o":9940535.1006266531,"h":9978980.455951266,"l":9907516.453506602,"c":9957305.3854497056,"v":201442.2670821541,"t":1726696800}
+{"o":9957305.3854497056,"h":10186112.3093487155,"l":9957305.3854497056,"c":10175756.2227436826,"v":345527.1565681928,"t":1726700400}
+{"o":10175756.2227436826,"h":10340214.3562844619,"l":10173574.9909604192,"c":10284221.4689172432,"v":548462.5987034597,"t":1726704000}
+{"o":10284221.4689172432,"h":10310620.7710239124,"l":10209799.2240735218,"c":10266240.45821275,"v":323216.0302961641,"t":1726707600}
+{"o":10266240.45821275,"h":10405416.647368243,"l":10231508.4877390806,"c":10393391.1319333091,"v":278775.09025552,"t":1726711200}
+{"o":10393391.1319333091,"h":10506545.2058322784,"l":10393273.4247963373,"c":10459801.9212935306,"v":311620.2038055358,"t":1726714800}
+{"o":10459801.9212935306,"h":10542111.5457760673,"l":10438416.31247578,"c":10525672.9208601657,"v":239445.4341559461,"t":1726718400}
+{"o":10525672.9208601657,"h":10552906.4689144474,"l":10473383.0702165682,"c":10485183.9830110073,"v":232125.0225249619,"t":1726722000}
+{"o":10485183.9830110073,"h":10579423.6097508781,"l":10426407.8747400809,"c":10493438.1717420742,"v":310408.8262425197,"t":1726725600}
+{"o":10493438.1717420742,"h":10529864.9578605667,"l":10468092.467262473,"c":10498016.1481485628,"v":275019.5575998524,"t":1726729200}
+{"o":10498016.1481485628,"h":10537224.9233250376,"l":10485716.5225388948,"c":10488011.1813444421,"v":254643.6004329732,"t":1726732800}
+{"o":10488011.1813444421,"h":10546489.6421476491,"l":10475458.0887681004,"c":10506742.3369682357,"v":259666.2577653449,"t":1726736400}
+{"o":10506742.3369682357,"h":10567732.440880714,"l":10491559.7997151483,"c":10501383.1205606256,"v":283366.4305906915,"t":1726740000}
+{"o":10501383.1205606256,"h":10582115.6685384512,"l":10496843.4356257506,"c":10569704.6526495144,"v":296504.5081963822,"t":1726743600}
+{"o":10569704.6526495144,"h":10676216.6707630493,"l":10542827.9275245052,"c":10652758.8212333191,"v":496591.2926453676,"t":1726747200}
+{"o":10652758.8212333191,"h":10740620.2836152483,"l":10615391.1585890092,"c":10645392.9252900649,"v":384029.2703477412,"t":1726750800}
+{"o":10645392.9252900649,"h":10756220.9605366271,"l":10643339.3679961488,"c":10679204.374931749,"v":388409.0319423664,"t":1726754400}
+{"o":10679204.374931749,"h":10838990.8633165751,"l":10663049.3921478055,"c":10835037.2509746235,"v":334530.0560778732,"t":1726758000}
+{"o":10835037.2509746235,"h":10942043.7919968106,"l":10797581.7546481155,"c":10858513.4900186304,"v":400744.8295770093,"t":1726761600}
+{"o":10858513.4900186304,"h":10897516.0545672923,"l":10803883.8405599985,"c":10847637.4295942709,"v":290006.9059075207,"t":1726765200}
+{"o":10847637.4295942709,"h":10924343.7055690717,"l":10843524.9681300428,"c":10888082.3637357242,"v":287715.716358386,"t":1726768800}
+{"o":10888082.3637357242,"h":10913889.5178894196,"l":10833910.4626100939,"c":10838311.3544295151,"v":247078.6545042784,"t":1726772400}
+{"o":10838311.3544295151,"h":10898145.59317917,"l":10828663.9451369848,"c":10886364.2765713353,"v":218542.6962845103,"t":1726776000}
+{"o":10886364.2765713353,"h":10891609.8253216259,"l":10734497.4138986189,"c":10740444.2891120985,"v":218973.8373564253,"t":1726779600}
+{"o":10740444.2891120985,"h":10821797.9896789752,"l":10692228.154966142,"c":10792037.5180470347,"v":256071.7755424831,"t":1726783200}
+{"o":10792037.5180470347,"h":10834112.5022419486,"l":10770268.0109293256,"c":10823331.3733704202,"v":236375.5192392594,"t":1726786800}
+{"o":10823331.3733704202,"h":10871490.0743710604,"l":10737931.7163450159,"c":10744129.2934809718,"v":267174.7953040479,"t":1726790400}
+{"o":10744129.2934809718,"h":10799856.456341302,"l":10696430.9058200195,"c":10769517.5093052927,"v":225974.2590435936,"t":1726794000}
+{"o":10769517.5093052927,"h":10798257.3572824541,"l":10697652.5718909949,"c":10793462.9892723374,"v":197149.8609919136,"t":1726797600}
+{"o":10793462.9892723374,"h":10958503.5556605011,"l":10783800.8445744365,"c":10958503.5556605011,"v":255247.502098117,"t":1726801200}
+{"o":10958503.5556605011,"h":11272723.0776956044,"l":10943892.9256827272,"c":11224235.2356382348,"v":534472.2159187,"t":1726804800}
+{"o":11224235.2356382348,"h":11365488.3353967462,"l":11158943.5586932693,"c":11240187.7830341756,"v":359048.1288982479,"t":1726808400}
+{"o":11240187.7830341756,"h":11544944.4285054132,"l":11193286.4730581008,"c":11474895.7554703392,"v":408759.0274285384,"t":1726812000}
+{"o":11474895.7554703392,"h":11480765.0619764887,"l":11330944.7996470314,"c":11443034.2777382154,"v":366784.6640161547,"t":1726815600}
+{"o":11443034.2777382154,"h":11544801.4998925906,"l":11359952.3201831616,"c":11425949.193947101,"v":579761.0398800228,"t":1726819200}
+{"o":11425949.193947101,"h":11501682.4626774322,"l":11404682.6679171678,"c":11441069.8627969977,"v":238573.141606812,"t":1726822800}
+{"o":11441069.8627969977,"h":11502762.2487241216,"l":11381508.944231471,"c":11485465.3511116374,"v":248161.074281353,"t":1726826400}
+{"o":11485465.3511116374,"h":11491227.9472129736,"l":11370262.8283751532,"c":11407613.3458574768,"v":278571.1957013346,"t":1726830000}
+{"o":11407613.3458574768,"h":11453101.6069894303,"l":11342694.6977311876,"c":11397586.9322903454,"v":256980.4353673847,"t":1726833600}
+{"o":11397586.9322903454,"h":11411947.5023703203,"l":11110423.3400749937,"c":11156068.8319244776,"v":425973.1703595301,"t":1726837200}
+{"o":11156068.8319244776,"h":11309474.1801777799,"l":11051637.0081022047,"c":11198694.5694709979,"v":418557.722809366,"t":1726840800}
+{"o":11198694.5694709979,"h":11269422.7082989067,"l":11117950.9814562686,"c":11202430.4386934135,"v":302645.5952811617,"t":1726844400}
+{"o":11202430.4386934135,"h":11252459.5949938204,"l":11138929.1817226317,"c":11187725.506461814,"v":263385.5062028056,"t":1726848000}
+{"o":11187725.506461814,"h":11211853.2024024222,"l":11040196.9552443586,"c":11050528.1825971212,"v":313608.6139185239,"t":1726851600}
+{"o":11050528.1825971212,"h":11091048.2592764106,"l":10969613.154838305,"c":11077936.7858068645,"v":280603.1646580089,"t":1726855200}
+{"o":11077936.7858068645,"h":11163530.4745661356,"l":11056552.77098969,"c":11110865.6707177032,"v":216469.533558083,"t":1726858800}
+{"o":11110865.6707177032,"h":11158878.1964711454,"l":11088578.4854076002,"c":11109795.565564191,"v":176212.9270634223,"t":1726862400}
+{"o":11109795.565564191,"h":11245675.6766285896,"l":11106629.5258475337,"c":11156244.9111326635,"v":232677.7401503889,"t":1726866000}
+{"o":11156244.9111326635,"h":11195921.5094546806,"l":11125871.8528185599,"c":11150067.4770626295,"v":159089.4673334328,"t":1726869600}
+{"o":11150067.4770626295,"h":11150831.7792498171,"l":11082334.2205886915,"c":11108564.8544384297,"v":180767.9549046926,"t":1726873200}
+{"o":11108564.8544384297,"h":11213269.7570918519,"l":11027716.0679889042,"c":11147072.4113644846,"v":286994.9944794967,"t":1726876800}
+{"o":11147072.4113644846,"h":11167016.3328939267,"l":11008096.2777056247,"c":11016294.1258489247,"v":228545.2161299629,"t":1726880400}
+{"o":11016294.1258489247,"h":11053969.6940237861,"l":10983347.4723750316,"c":11029419.1077423282,"v":204232.3213535952,"t":1726884000}
+{"o":11029419.1077423282,"h":11107936.1751902495,"l":11014337.1664174609,"c":11065349.2540758178,"v":187484.9573814929,"t":1726887600}
+{"o":11065349.2540758178,"h":11077341.3137919735,"l":10958185.1309904568,"c":11011242.6504530199,"v":208809.7696662037,"t":1726891200}
+{"o":11011242.6504530199,"h":11066651.6680597756,"l":10997305.1117037609,"c":11059799.5569202416,"v":213292.5454453903,"t":1726894800}
+{"o":11059799.5569202416,"h":11153068.2675461136,"l":11040847.2921267822,"c":11128568.5755077992,"v":162883.6874240669,"t":1726898400}
+{"o":11128568.5755077992,"h":11195679.2538362239,"l":11114746.663409913,"c":11169650.1763118431,"v":156672.1965623419,"t":1726902000}
+{"o":11169650.1763118431,"h":11211309.1907177083,"l":11133734.1386666019,"c":11146126.9463722259,"v":141522.2828707052,"t":1726905600}
+{"o":11146126.9463722259,"h":11193342.3759779949,"l":11138407.3556422051,"c":11173835.9231893755,"v":151862.3619085297,"t":1726909200}
+{"o":11173835.9231893755,"h":11178876.0625138488,"l":11095974.0350007657,"c":11127225.9071319606,"v":140531.9146534171,"t":1726912800}
+{"o":11127225.9071319606,"h":11163615.6172069833,"l":11118014.7196302488,"c":11152987.2375103999,"v":147581.129496637,"t":1726916400}
+{"o":11152987.2375103999,"h":11175251.5388636291,"l":11117783.2551074829,"c":11173690.8090711758,"v":124117.1880499788,"t":1726920000}
+{"o":11173690.8090711758,"h":11262227.8517844267,"l":11138613.8955201432,"c":11252844.0239746589,"v":168734.6176184473,"t":1726923600}
+{"o":11252844.0239746589,"h":11322609.0440551657,"l":11233980.7321866211,"c":11293399.2665692214,"v":222932.3178818364,"t":1726927200}
+{"o":11293399.2665692214,"h":11298359.0970692094,"l":11173479.220091423,"c":11189632.3768138215,"v":213691.679556611,"t":1726930800}
+{"o":11189632.3768138215,"h":11228129.6465069838,"l":11156358.1717001665,"c":11205093.2339805197,"v":303460.7054913969,"t":1726934400}
+{"o":11205093.2339805197,"h":11254068.9172075447,"l":11180953.4233725816,"c":11225432.6863888279,"v":204255.1743302244,"t":1726938000}
+{"o":11225432.6863888279,"h":11275506.3582154457,"l":11196859.2656413242,"c":11198064.023892723,"v":182793.0825534731,"t":1726941600}
+{"o":11198064.023892723,"h":11227716.4134092331,"l":11159893.0593506992,"c":11166920.3837282248,"v":267970.8137848764,"t":1726945200}
+{"o":11166920.3837282248,"h":11204139.124646537,"l":11158347.5114923939,"c":11184876.5259637125,"v":159827.3886706595,"t":1726948800}
+{"o":11184876.5259637125,"h":11228509.4468782358,"l":11169234.3319396283,"c":11202679.4582905713,"v":151622.3506345803,"t":1726952400}
+{"o":11202679.4582905713,"h":11258714.6855343599,"l":11200363.9449545909,"c":11258714.6855343599,"v":129999.6276699187,"t":1726956000}
+{"o":11258714.6855343599,"h":11354496.7404331788,"l":11235493.4807242192,"c":11320881.493896747,"v":170434.7524506552,"t":1726959600}
+{"o":11320881.493896747,"h":11361311.036879627,"l":11227570.1456710082,"c":11285517.8598119654,"v":196936.7710134303,"t":1726963200}
+{"o":11285517.8598119654,"h":11287519.9010265321,"l":11192546.5426656622,"c":11205738.0066687725,"v":149641.6209865331,"t":1726966800}
+{"o":11205738.0066687725,"h":11221270.283895649,"l":11147143.4046195969,"c":11188579.8262358867,"v":226767.0222896033,"t":1726970400}
+{"o":11188579.8262358867,"h":11236187.8794852328,"l":11174369.4916327707,"c":11224319.350858653,"v":149503.7688198484,"t":1726974000}
+{"o":11224319.350858653,"h":11291089.8203006871,"l":11216606.971411312,"c":11251328.7342134658,"v":154513.5870767329,"t":1726977600}
+{"o":11251328.7342134658,"h":11255627.6439708322,"l":11150549.2628258783,"c":11155135.0240178406,"v":157522.3047636373,"t":1726981200}
+{"o":11155135.0240178406,"h":11183892.5157906469,"l":11092377.5093679018,"c":11104011.265355017,"v":138076.9036440523,"t":1726984800}
+{"o":11104011.265355017,"h":11153108.0642449018,"l":11095038.136884572,"c":11153108.0642449018,"v":117024.1598243802,"t":1726988400}
+{"o":11153108.0642449018,"h":11184007.8210795,"l":11130987.2066842895,"c":11160360.7774410527,"v":145264.5691577633,"t":1726992000}
+{"o":11160360.7774410527,"h":11165232.1602983009,"l":10985815.7186953202,"c":10987321.1787612438,"v":219188.5499591023,"t":1726995600}
+{"o":10987321.1787612438,"h":11029520.5148479789,"l":10942547.4659473374,"c":10991926.0554542802,"v":162343.667043581,"t":1726999200}
+{"o":10991926.0554542802,"h":10999967.0932765454,"l":10921615.0892402865,"c":10977000.2672114372,"v":167396.3010342932,"t":1727002800}
+{"o":10977000.2672114372,"h":11001521.0933010075,"l":10945153.4398921188,"c":10972767.2038537133,"v":148256.9976332527,"t":1727006400}
+{"o":10972767.2038537133,"h":10986444.5506759882,"l":10860326.92987152,"c":10887854.0285145845,"v":180627.1869954279,"t":1727010000}
+{"o":10887854.0285145845,"h":10921195.2859229464,"l":10808283.05724754,"c":10861832.1120928247,"v":216768.4120656363,"t":1727013600}
+{"o":10861832.1120928247,"h":10900442.2525715772,"l":10840446.4493908454,"c":10846685.8409117982,"v":189659.4523588106,"t":1727017200}
+{"o":10846685.8409117982,"h":10901048.1018309165,"l":10791250.2152460497,"c":10878519.3723124154,"v":188028.8172013552,"t":1727020800}
+{"o":10878519.3723124154,"h":11020027.7750863936,"l":10876478.6352659166,"c":10991076.6555639002,"v":217258.0713883371,"t":1727024400}
+{"o":10991076.6555639002,"h":10993004.0020326544,"l":10893842.6665516309,"c":10923301.1440900415,"v":170469.5590933667,"t":1727028000}
+{"o":10923301.1440900415,"h":10978687.7621644791,"l":10858334.3026121836,"c":10961267.2279216666,"v":173099.7438767911,"t":1727031600}
+{"o":10961267.2279216666,"h":11004144.736045232,"l":10931461.7783703171,"c":10942171.3440506943,"v":203193.3004005073,"t":1727035200}
+{"o":10942171.3440506943,"h":10986372.5798560455,"l":10742600.0890908353,"c":10752998.639444612,"v":227774.7137578554,"t":1727038800}
+{"o":10752998.639444612,"h":11043963.9431223329,"l":10697296.6564691495,"c":11025393.6005951222,"v":443604.2067142695,"t":1727042400}
+{"o":11025393.6005951222,"h":11043559.4374647662,"l":10927304.1640724912,"c":10960204.7978526838,"v":249720.7093634137,"t":1727046000}
+{"o":10960204.7978526838,"h":11098898.610630285,"l":10772446.8609503061,"c":11029701.9174532015,"v":363786.5718500181,"t":1727049600}
+{"o":11029701.9174532015,"h":11177531.5256103929,"l":11017197.5161714461,"c":11115329.4158711508,"v":366701.9558842335,"t":1727053200}
+{"o":11115329.4158711508,"h":11137869.014996985,"l":11051881.4917713329,"c":11116019.2461789679,"v":229042.3209343755,"t":1727056800}
+{"o":11116019.2461789679,"h":11333751.0264035352,"l":11108275.6517202742,"c":11198322.1874859743,"v":361694.4066299315,"t":1727060400}
+{"o":11198322.1874859743,"h":11230886.3694253061,"l":11104542.1867819503,"c":11140431.1228906959,"v":225971.4686133938,"t":1727064000}
+{"o":11140431.1228906959,"h":11151016.5825432613,"l":11063707.9931883551,"c":11114026.4462887384,"v":207053.6791386901,"t":1727067600}
+{"o":11114026.4462887384,"h":11163216.1335313637,"l":11095436.1243011691,"c":11134944.4360377118,"v":189849.4968465608,"t":1727071200}
+{"o":11134944.4360377118,"h":11143898.7336679231,"l":10997808.8092724625,"c":11025834.9137030598,"v":260619.9883283095,"t":1727074800}
+{"o":11025834.9137030598,"h":11034012.021269761,"l":10867087.7757636942,"c":10887192.0573830083,"v":306850.0567207352,"t":1727078400}
+{"o":10887192.0573830083,"h":10989546.8767734822,"l":10880531.8194704037,"c":10968668.626268236,"v":289260.9325213977,"t":1727082000}
+{"o":10968668.626268236,"h":10975403.8961006273,"l":10871235.5363234039,"c":10904165.1901615821,"v":257752.2198295562,"t":1727085600}
+{"o":10904165.1901615821,"h":10913671.3084678631,"l":10841913.0032712501,"c":10878394.162746273,"v":230592.9579009931,"t":1727089200}
+{"o":10878394.162746273,"h":10884876.1858802363,"l":10804064.3047875147,"c":10843943.1056281794,"v":247902.5509685866,"t":1727092800}
+{"o":10843943.1056281794,"h":10895427.5359230805,"l":10803924.6597856842,"c":10841466.592439536,"v":322163.4182061571,"t":1727096400}
+{"o":10841466.592439536,"h":11018480.5271384455,"l":10821665.7099743541,"c":10892449.785578087,"v":433467.0809309945,"t":1727100000}
+{"o":10892449.785578087,"h":10981925.7634474263,"l":10815667.2456286903,"c":10931063.8600132931,"v":320594.4815774839,"t":1727103600}
+{"o":10931063.8600132931,"h":10987413.8082570788,"l":10835101.2825268228,"c":10849273.4536816832,"v":364144.5642686766,"t":1727107200}
+{"o":10849273.4536816832,"h":10888776.7429149989,"l":10816508.5466615502,"c":10870350.0457466673,"v":268969.0269662588,"t":1727110800}
+{"o":10870350.0457466673,"h":10933327.2388333082,"l":10865099.9501157533,"c":10905899.3712311555,"v":219345.7867523902,"t":1727114400}
+{"o":10905899.3712311555,"h":10926785.236149909,"l":10848595.2476331573,"c":10859174.862353852,"v":277145.2179220399,"t":1727118000}
+{"o":10859174.862353852,"h":10888432.3205820899,"l":10837018.366075756,"c":10863363.2662326545,"v":232167.9402287941,"t":1727121600}
+{"o":10863363.2662326545,"h":10936962.6961412001,"l":10798882.6754661705,"c":10920923.6820219513,"v":487689.0916307833,"t":1727125200}
+{"o":10920923.6820219513,"h":10949636.733655924,"l":10888218.074208796,"c":10941099.0587414764,"v":231446.9953544448,"t":1727128800}
+{"o":10941099.0587414764,"h":11002326.1750142425,"l":10912766.1516821999,"c":10970585.6817062795,"v":201915.6408377808,"t":1727132400}
+{"o":10970585.6817062795,"h":11002003.3874857742,"l":10843947.4993320871,"c":10902020.2160058841,"v":343941.0741156017,"t":1727136000}
+{"o":10902020.2160058841,"h":10999606.5688119009,"l":10847907.6165965609,"c":10943953.0283937268,"v":313424.570417855,"t":1727139600}
+{"o":10943953.0283937268,"h":11119212.9729709215,"l":10861054.8682113402,"c":11107680.5652706828,"v":368276.5522910785,"t":1727143200}
+{"o":11107680.5652706828,"h":11126006.1407905854,"l":11048757.581151247,"c":11106080.1008096803,"v":259692.0571185666,"t":1727146800}
+{"o":11106080.1008096803,"h":11149740.8913530316,"l":11013035.6149312295,"c":11030211.8767969422,"v":232438.3060554551,"t":1727150400}
+{"o":11030211.8767969422,"h":11105444.515265638,"l":11021459.8236699048,"c":11082069.3700420633,"v":233087.8931824499,"t":1727154000}
+{"o":11082069.3700420633,"h":11115180.1148896292,"l":11045738.6448328253,"c":11082250.1930535249,"v":213561.6566788736,"t":1727157600}
+{"o":11082250.1930535249,"h":11163431.5789197199,"l":11068676.0686298776,"c":11147722.7483017202,"v":229577.0166037941,"t":1727161200}
+{"o":11147722.7483017202,"h":11272388.9751925189,"l":11141275.8374606185,"c":11237132.534422541,"v":344157.9205662491,"t":1727164800}
+{"o":11237132.534422541,"h":11267149.0289673414,"l":11099939.8351443633,"c":11103635.5048487931,"v":269539.654021175,"t":1727168400}
+{"o":11103635.5048487931,"h":11150778.4345851187,"l":11085978.5309650134,"c":11116130.7420492936,"v":236457.8320929542,"t":1727172000}
+{"o":11116130.7420492936,"h":11121393.717540415,"l":11059301.8710422888,"c":11097111.5010719988,"v":251792.8768569092,"t":1727175600}
+{"o":11097111.5010719988,"h":11237175.5857578106,"l":11095954.1084074266,"c":11162920.3914000932,"v":300187.1532608921,"t":1727179200}
+{"o":11162920.3914000932,"h":11252706.3506889623,"l":11135657.1445705481,"c":11169207.1909692921,"v":331132.1228917178,"t":1727182800}
+{"o":11169207.1909692921,"h":11175046.3557205014,"l":10926070.833081726,"c":11042334.3544166181,"v":611400.8198724489,"t":1727186400}
+{"o":11042334.3544166181,"h":11075504.0695228726,"l":10981051.7159005199,"c":11024615.3632518463,"v":307901.5749461979,"t":1727190000}
+{"o":11024615.3632518463,"h":11112125.5821796898,"l":11012504.208731005,"c":11097431.312202597,"v":336565.217925279,"t":1727193600}
+{"o":11097431.312202597,"h":11247965.4422363602,"l":11086683.8887903038,"c":11170337.184593115,"v":459107.3702044719,"t":1727197200}
+{"o":11170337.184593115,"h":11203487.1718906369,"l":11106019.8770162594,"c":11146471.166327985,"v":342956.9671248409,"t":1727200800}
+{"o":11146471.166327985,"h":11318421.2782378346,"l":11115233.5628129356,"c":11249910.2231729254,"v":342494.6980122506,"t":1727204400}
+{"o":11249910.2231729254,"h":11343664.3622966688,"l":11222433.1208601147,"c":11253100.4798317961,"v":505433.0559417877,"t":1727208000}
+{"o":11253100.4798317961,"h":11286747.7989565544,"l":11222438.7639371008,"c":11269204.2740156073,"v":296826.1472093279,"t":1727211600}
+{"o":11269204.2740156073,"h":11664903.9730623215,"l":11269204.2740156073,"c":11620104.6370752733,"v":560068.3150329224,"t":1727215200}
+{"o":11620104.6370752733,"h":11656118.3780521769,"l":11542036.9061912447,"c":11573297.7858581655,"v":403159.2187412931,"t":1727218800}
+{"o":11573297.7858581655,"h":11636207.6801615115,"l":11494995.4222855661,"c":11514215.0819296185,"v":332833.4641598823,"t":1727222400}
+{"o":11514215.0819296185,"h":11661077.0478731412,"l":11501966.9865171928,"c":11554967.2938270643,"v":360529.8594213178,"t":1727226000}
+{"o":11554967.2938270643,"h":11572628.1730090212,"l":11479367.5170243122,"c":11483380.4942718316,"v":328932.2592096272,"t":1727229600}
+{"o":11483380.4942718316,"h":11552376.6769030727,"l":11446632.710959902,"c":11519181.4658958558,"v":282089.2439832627,"t":1727233200}
+{"o":11519181.4658958558,"h":11534382.9881079718,"l":11412533.9758216366,"c":11414251.5353692211,"v":364806.6307171692,"t":1727236800}
+{"o":11414251.5353692211,"h":11465259.9390692916,"l":11381013.1947496347,"c":11386834.0611650161,"v":304930.3226918795,"t":1727240400}
+{"o":11386834.0611650161,"h":11404393.0620116536,"l":11322331.1643172149,"c":11346702.2288656346,"v":326577.2737712038,"t":1727244000}
+{"o":11346702.2288656346,"h":11365480.1831099764,"l":11265836.2621735763,"c":11346375.1861720961,"v":303468.5614179493,"t":1727247600}
+{"o":11346375.1861720961,"h":11395527.4474224634,"l":11338684.4470839091,"c":11386063.9984606188,"v":263801.3760315498,"t":1727251200}
+{"o":11386063.9984606188,"h":11412153.8430775143,"l":11347696.1844107863,"c":11353979.1059390455,"v":234251.6133456321,"t":1727254800}
+{"o":11353979.1059390455,"h":11399818.0569546372,"l":11322042.2796121854,"c":11367547.1159304976,"v":304612.00625471,"t":1727258400}
+{"o":11367547.1159304976,"h":11440746.6896975636,"l":11358067.4385235887,"c":11438536.1927815564,"v":271355.967916473,"t":1727262000}
+{"o":11438536.1927815564,"h":11442440.177140614,"l":11352615.720382072,"c":11359066.8734213971,"v":273738.1447116752,"t":1727265600}
+{"o":11359066.8734213971,"h":11433681.8266468905,"l":11342322.8304795101,"c":11422748.1464490555,"v":374773.8168404454,"t":1727269200}
+{"o":11422748.1464490555,"h":11510138.5097765867,"l":11413037.4911759365,"c":11500062.394185748,"v":717502.1836413302,"t":1727272800}
+{"o":11500062.394185748,"h":11589885.6665335577,"l":11390513.2043528538,"c":11396657.9685338065,"v":510573.0065744256,"t":1727276400}
+{"o":11396657.9685338065,"h":11514109.1620855872,"l":11383622.6548347604,"c":11479638.966946071,"v":542435.6046440329,"t":1727280000}
+{"o":11479638.966946071,"h":11495413.5539522059,"l":11279013.8921086416,"c":11321389.7661372628,"v":485257.4523724749,"t":1727283600}
+{"o":11321389.7661372628,"h":11408714.6300165299,"l":11307419.1127505414,"c":11406559.6048311815,"v":366620.6997161565,"t":1727287200}
+{"o":11406559.6048311815,"h":11454433.8813889716,"l":11356687.9145575035,"c":11363589.4859440736,"v":385071.1675136241,"t":1727290800}
+{"o":11363589.4859440736,"h":11433700.4077499099,"l":11363589.4859440736,"c":11385357.4108217582,"v":396949.5185274665,"t":1727294400}
+{"o":11385357.4108217582,"h":11394377.2262092791,"l":11323070.5152636841,"c":11333170.1504135057,"v":357448.4795260096,"t":1727298000}
+{"o":11333170.1504135057,"h":11342769.4926174991,"l":11249215.0734887309,"c":11300462.3903011344,"v":428967.6340359729,"t":1727301600}
+{"o":11300462.3903011344,"h":11304587.6750851385,"l":11157479.4178549796,"c":11207433.5518724564,"v":447676.321911485,"t":1727305200}
+{"o":11207433.5518724564,"h":11261935.6345661841,"l":11097893.1331845839,"c":11156413.8362392876,"v":436162.7863057586,"t":1727308800}
+{"o":11156413.8362392876,"h":11243239.137278514,"l":11129127.4890845772,"c":11239447.2278991826,"v":416691.1386899637,"t":1727312400}
+{"o":11239447.2278991826,"h":11310699.6467746031,"l":11227703.9646529201,"c":11307660.7562380675,"v":453283.1583278814,"t":1727316000}
+{"o":11307660.7562380675,"h":11332131.5228073746,"l":11268166.1739943232,"c":11303654.7040616293,"v":361433.2154321672,"t":1727319600}
+{"o":11303654.7040616293,"h":11322028.4453800991,"l":11264235.2346568946,"c":11290568.3287295066,"v":305016.0432821899,"t":1727323200}
+{"o":11290568.3287295066,"h":11388995.0090747327,"l":11276318.0928616282,"c":11363813.2060652766,"v":372611.2055867286,"t":1727326800}
+{"o":11363813.2060652766,"h":11461373.9048219398,"l":11355322.6735489555,"c":11412533.7961933482,"v":427462.8452844884,"t":1727330400}
+{"o":11412533.7961933482,"h":11509114.8346816991,"l":11403811.0050462428,"c":11497592.2058289535,"v":356378.7380649479,"t":1727334000}
+{"o":11497592.2058289535,"h":11514322.8165101372,"l":11424139.0988148451,"c":11434669.4857192077,"v":339118.0453943858,"t":1727337600}
+{"o":11434669.4857192077,"h":11475127.7367648892,"l":11402052.5188280791,"c":11419038.2539955042,"v":314386.569863423,"t":1727341200}
+{"o":11419038.2539955042,"h":11619460.5257730931,"l":11412881.0197071005,"c":11574821.6007553302,"v":375760.664113697,"t":1727344800}
+{"o":11574821.6007553302,"h":11604328.5047594216,"l":11526498.1120435148,"c":11587799.6881297026,"v":382495.816693144,"t":1727348400}
+{"o":11587799.6881297026,"h":11643690.8356379252,"l":11535054.4047622159,"c":11539864.6661470979,"v":386225.8382016562,"t":1727352000}
+{"o":11539864.6661470979,"h":11573185.8190300409,"l":11466885.7262047641,"c":11520693.7931879088,"v":492452.2346562902,"t":1727355600}
+{"o":11520693.7931879088,"h":11801667.4517669734,"l":11513959.6271022875,"c":11621002.9394236505,"v":863570.7516838586,"t":1727359200}
+{"o":11621002.9394236505,"h":11972386.5012891218,"l":11590404.806531949,"c":11905190.9635244329,"v":863162.8727609646,"t":1727362800}
+{"o":11905190.9635244329,"h":11995224.6122799627,"l":11864127.9982110858,"c":11866892.3795923311,"v":689253.0247007236,"t":1727366400}
+{"o":11866892.3795923311,"h":11956118.6158022825,"l":11366569.2933635488,"c":11790395.1540781073,"v":597723.5188509558,"t":1727370000}
+{"o":11790395.1540781073,"h":11896761.0867693275,"l":11768718.9534372687,"c":11874348.0828767233,"v":474596.8015886923,"t":1727373600}
+{"o":11874348.0828767233,"h":11893053.7886738926,"l":11782966.481419811,"c":11784547.0083883926,"v":390281.0335720592,"t":1727377200}
+{"o":11784547.0083883926,"h":11825347.8014051113,"l":11700255.5732283853,"c":11711861.3069944549,"v":589705.9720006778,"t":1727380800}
+{"o":11711861.3069944549,"h":11815682.1762848161,"l":11704225.2227928042,"c":11781191.4095339701,"v":447016.7216174508,"t":1727384400}
+{"o":11781191.4095339701,"h":11850379.5744800195,"l":11774222.0540646892,"c":11845856.4629825,"v":404425.2945591059,"t":1727388000}
+{"o":11845856.4629825,"h":11846875.2862491738,"l":11667002.4448876046,"c":11785087.2617280614,"v":417931.029833481,"t":1727391600}
+{"o":11785087.2617280614,"h":11851721.5338278189,"l":11731387.3415753469,"c":11839884.7341627758,"v":488065.6221299553,"t":1727395200}
+{"o":11839884.7341627758,"h":11840719.5366306603,"l":11690757.0582685545,"c":11737314.0459231455,"v":420164.5671344475,"t":1727398800}
+{"o":11737314.0459231455,"h":11767291.9537930172,"l":11663068.3639494572,"c":11686563.9487145338,"v":423399.234795135,"t":1727402400}
+{"o":11686563.9487145338,"h":11805761.2530844398,"l":11667860.0829373244,"c":11799660.02565304,"v":540126.4966041475,"t":1727406000}
+{"o":11799660.02565304,"h":11914639.0327498745,"l":11792784.9306341037,"c":11888051.790552102,"v":496662.8737945142,"t":1727409600}
+{"o":11888051.790552102,"h":11931439.1920454558,"l":11833474.2057081405,"c":11920713.5899919905,"v":467875.1042523632,"t":1727413200}
+{"o":11920713.5899919905,"h":12039695.7272274438,"l":11911012.3654651511,"c":11949655.339129962,"v":590546.628551217,"t":1727416800}
+{"o":11949655.339129962,"h":12042635.0999332108,"l":11883517.8040617947,"c":11931486.8875266667,"v":451743.0178053748,"t":1727420400}
+{"o":11931486.8875266667,"h":12043250.1990198698,"l":11927120.0379660409,"c":11992863.9065911416,"v":518231.5873607571,"t":1727424000}
+{"o":11992863.9065911416,"h":12066972.7434303928,"l":11951130.8168741018,"c":11960661.2107226644,"v":500755.213328662,"t":1727427600}
+{"o":11960661.2107226644,"h":12034352.5821857825,"l":11819095.7246387918,"c":11822904.0769173447,"v":465344.577410055,"t":1727431200}
+{"o":11822904.0769173447,"h":11873603.9973789956,"l":11792069.5253530294,"c":11823663.412979776,"v":390180.9828505581,"t":1727434800}
+{"o":11823663.412979776,"h":11940427.1350296643,"l":11785013.7168361228,"c":11917047.4705288671,"v":544726.1871329282,"t":1727438400}
+{"o":11917047.4705288671,"h":11926104.1950045843,"l":11795783.4048229791,"c":11896158.4364649113,"v":556243.4643775661,"t":1727442000}
+{"o":11896158.4364649113,"h":12203140.91190961,"l":11872880.0203597415,"c":12124523.4470770992,"v":1026316.7560613914,"t":1727445600}
+{"o":12124523.4470770992,"h":12222425.1569698937,"l":12050321.4256768823,"c":12056126.470531499,"v":917019.1723374588,"t":1727449200}
+{"o":12056126.470531499,"h":12096661.0993907005,"l":11971115.1350111365,"c":12077778.3947831206,"v":816525.3762647415,"t":1727452800}
+{"o":12077778.3947831206,"h":12080860.4549182598,"l":11903993.6196712721,"c":11962795.2799689006,"v":683233.4471152714,"t":1727456400}
+{"o":11962795.2799689006,"h":12008543.3311339598,"l":11904422.0549102183,"c":12007295.0779121798,"v":559202.8754324021,"t":1727460000}
+{"o":12007295.0779121798,"h":12033287.6872049253,"l":11912282.7950502485,"c":11940862.5455827694,"v":539234.3791280625,"t":1727463600}
+{"o":11940862.5455827694,"h":12010799.5192243773,"l":11919096.9157262128,"c":11974475.9958201163,"v":491385.3791924582,"t":1727467200}
+{"o":11974475.9958201163,"h":11999465.466517996,"l":11931235.8287370428,"c":11947552.5373201575,"v":446361.6912742486,"t":1727470800}
+{"o":11947552.5373201575,"h":11995514.7709277216,"l":11929468.9128237832,"c":11975095.2958831917,"v":446330.0268570545,"t":1727474400}
+{"o":11975095.2958831917,"h":11993351.2889463454,"l":11928555.673200557,"c":11946422.4678397793,"v":368065.8505713277,"t":1727478000}
+{"o":11946422.4678397793,"h":11994119.4744471125,"l":11941867.3647980541,"c":11986331.0441407226,"v":362496.386714917,"t":1727481600}
+{"o":11986331.0441407226,"h":12016672.3498426918,"l":11952977.1445020419,"c":12014376.1174364872,"v":401722.6366860103,"t":1727485200}
+{"o":12014376.1174364872,"h":12081123.2947072033,"l":11978968.2448410224,"c":12020795.4868407995,"v":493540.9856251774,"t":1727488800}
+{"o":12020795.4868407995,"h":12062118.4499450717,"l":11984203.833989514,"c":12021689.8889443167,"v":443593.4983954348,"t":1727492400}
+{"o":12021689.8889443167,"h":12040242.20972283,"l":11985346.737451857,"c":12001852.6699301209,"v":321951.8935981558,"t":1727496000}
+{"o":12001852.6699301209,"h":12019766.2965420578,"l":11940599.5930485167,"c":11946393.8172449134,"v":324502.6814542782,"t":1727499600}
+{"o":11946393.8172449134,"h":11959251.6494112778,"l":11837733.205795221,"c":11853378.5934521742,"v":370137.5684801338,"t":1727503200}
+{"o":11853378.5934521742,"h":11887343.2797137164,"l":11818579.6847164277,"c":11847738.8421021737,"v":340011.1412627475,"t":1727506800}
+{"o":11847738.8421021737,"h":11857790.8992427215,"l":11767406.6729149967,"c":11774071.3172545508,"v":463339.0928907052,"t":1727510400}
+{"o":11774071.3172545508,"h":11887784.0726216752,"l":11748267.6557373796,"c":11883128.5971734095,"v":430128.000278142,"t":1727514000}
+{"o":11883128.5971734095,"h":11940991.2638258636,"l":11859508.1357735638,"c":11933384.2002389636,"v":393698.6311983294,"t":1727517600}
+{"o":11933384.2002389636,"h":11943464.3304661084,"l":11866090.8425322063,"c":11901058.390203936,"v":454395.6727607796,"t":1727521200}
+{"o":11901058.390203936,"h":11915432.5083062351,"l":11849046.2412721198,"c":11896879.5270657521,"v":426530.7361193915,"t":1727524800}
+{"o":11896879.5270657521,"h":11911771.1725080311,"l":11836781.3671845477,"c":11895982.6507202331,"v":360270.4995033076,"t":1727528400}
+{"o":11895982.6507202331,"h":11974486.5329619329,"l":11895340.8671027496,"c":11966986.1108651888,"v":442781.5378341247,"t":1727532000}
+{"o":11966986.1108651888,"h":11972138.3328824714,"l":11880618.4337964375,"c":11891099.3977569398,"v":387781.3405847884,"t":1727535600}
+{"o":11891099.3977569398,"h":11912341.2780467924,"l":11851636.4591086619,"c":11866285.053558005,"v":464346.8016902477,"t":1727539200}
+{"o":11866285.053558005,"h":11926923.8785631396,"l":11855733.2413343973,"c":11879773.7708718516,"v":437607.6712286535,"t":1727542800}
+{"o":11879773.7708718516,"h":11917417.4308106545,"l":11860538.0139432531,"c":11868985.651359722,"v":397069.37788292,"t":1727546400}
+{"o":11868985.651359722,"h":11898334.311694188,"l":11860137.0408822149,"c":11876125.6897258703,"v":381474.481415576,"t":1727550000}
+{"o":11876125.6897258703,"h":11900709.0957119148,"l":11853620.0774172619,"c":11856899.5097581185,"v":329432.2359094072,"t":1727553600}
+{"o":11856899.5097581185,"h":11874761.1984139699,"l":11790082.9103187025,"c":11870233.0933345258,"v":433629.7737538541,"t":1727557200}
+{"o":11870233.0933345258,"h":11893558.1853036992,"l":11834787.9840431977,"c":11873566.2361470088,"v":312082.3434097695,"t":1727560800}
+{"o":11873566.2361470088,"h":11892540.8681370374,"l":11832734.5074849464,"c":11878407.4418304563,"v":311399.8665866589,"t":1727564400}
+{"o":11878407.4418304563,"h":11947109.6771909911,"l":11838600.2209878806,"c":11877824.3072486967,"v":486807.1260078779,"t":1727568000}
+{"o":11877824.3072486967,"h":11974149.3228964303,"l":11870495.914530063,"c":11966344.8669354226,"v":430595.9354766253,"t":1727571600}
+{"o":11966344.8669354226,"h":12026509.5604285039,"l":11944328.1292094085,"c":11945738.1086201426,"v":541270.0314680696,"t":1727575200}
+{"o":11945738.1086201426,"h":11968594.2862252798,"l":11893880.1339422297,"c":11955949.0349823032,"v":426408.3754768512,"t":1727578800}
+{"o":11955949.0349823032,"h":11969685.6299619544,"l":11881357.9820820782,"c":11917104.8965505026,"v":348642.0006131475,"t":1727582400}
+{"o":11917104.8965505026,"h":11985654.7436803952,"l":11840138.176878823,"c":11840138.176878823,"v":364870.7562602127,"t":1727586000}
+{"o":11840138.176878823,"h":11863990.2082025632,"l":11764668.2213921659,"c":11782237.0325964224,"v":389088.8385446587,"t":1727589600}
+{"o":11782237.0325964224,"h":11816224.4003502466,"l":11752510.2031840794,"c":11780887.9484854955,"v":406977.4780127114,"t":1727593200}
+{"o":11780887.9484854955,"h":11861133.5190309677,"l":11752984.8421944007,"c":11817635.5289481077,"v":385839.9023754366,"t":1727596800}
+{"o":11817635.5289481077,"h":11871207.28741844,"l":11813041.7822204549,"c":11832144.9609791171,"v":317595.2942413024,"t":1727600400}
+{"o":11832144.9609791171,"h":11846073.0937889908,"l":11696966.2831727453,"c":11833626.1888387911,"v":356524.442312691,"t":1727604000}
+{"o":11833626.1888387911,"h":11888240.9934663568,"l":11824445.8642678484,"c":11875968.7491501048,"v":359366.6750391627,"t":1727607600}
+{"o":11875968.7491501048,"h":11917658.2963709142,"l":11829856.6930032652,"c":11836698.6961080153,"v":463591.3210052581,"t":1727611200}
+{"o":11836698.6961080153,"h":11939979.8702946957,"l":11787967.6748182811,"c":11921394.0071278978,"v":518920.822529764,"t":1727614800}
+{"o":11921394.0071278978,"h":11935124.21533815,"l":11872000.3187016211,"c":11887052.2772485353,"v":499836.0001109272,"t":1727618400}
+{"o":11887052.2772485353,"h":11936025.7308235522,"l":11849562.1573795006,"c":11917774.6613577697,"v":551397.5368138253,"t":1727622000}
+{"o":11917774.6613577697,"h":11933376.4447824825,"l":11871353.4925553687,"c":11928414.5658314526,"v":462901.8065148604,"t":1727625600}
+{"o":11928414.5658314526,"h":11986333.117494192,"l":11921950.4234163407,"c":11949227.0234515555,"v":405527.9168561244,"t":1727629200}
+{"o":11949227.0234515555,"h":11995712.3792204056,"l":11942417.8793484271,"c":11970597.9095279425,"v":353952.6382138729,"t":1727632800}
+{"o":11970597.9095279425,"h":12100875.9406889342,"l":11970597.9095279425,"c":12083504.3861633483,"v":384952.566208203,"t":1727636400}
+{"o":12083504.3861633483,"h":12182654.4641372543,"l":12061117.1912241578,"c":12142113.2556455713,"v":635872.3915282675,"t":1727640000}
+{"o":12142113.2556455713,"h":12257632.6608974673,"l":12087203.1164870169,"c":12130815.6512118969,"v":500948.0072878716,"t":1727643600}
+{"o":12130815.6512118969,"h":12188117.0414016489,"l":12044188.0637792908,"c":12049590.7319829315,"v":457613.9592861627,"t":1727647200}
+{"o":12049590.7319829315,"h":12068500.5675327349,"l":11960223.7279854789,"c":12007704.244303219,"v":398077.4883124625,"t":1727650800}
+{"o":12007704.244303219,"h":12051574.2910382617,"l":11871150.3296254892,"c":12024272.1356726699,"v":578814.3251165543,"t":1727654400}
+{"o":12024272.1356726699,"h":12106614.9690295327,"l":11900829.0539193973,"c":11915173.2000404857,"v":555417.9676285703,"t":1727658000}
+{"o":11915173.2000404857,"h":11955730.8236894272,"l":11815287.1840442661,"c":11822344.2988322303,"v":565650.1845056691,"t":1727661600}
+{"o":11822344.2988322303,"h":11889860.9183690473,"l":11763637.4216589648,"c":11831674.2358871419,"v":480939.2706666883,"t":1727665200}
+{"o":11831674.2358871419,"h":11834175.2699623909,"l":11760277.3838812374,"c":11817989.4132474139,"v":328238.5553641362,"t":1727668800}
+{"o":11817989.4132474139,"h":11893207.7544472869,"l":11800305.9647737294,"c":11889528.0626247227,"v":305213.1170022044,"t":1727672400}
+{"o":11889528.0626247227,"h":11934484.2973955069,"l":11854697.1160321329,"c":11854697.1160321329,"v":374941.7206056006,"t":1727676000}
+{"o":11854697.1160321329,"h":11953918.4868529011,"l":11853592.4139548317,"c":11883187.0567249749,"v":336059.6738761549,"t":1727679600}
+{"o":11883187.0567249749,"h":11889372.1142567098,"l":11818037.812358588,"c":11852149.6817852799,"v":346586.7285131267,"t":1727683200}
+{"o":11852149.6817852799,"h":11856573.717291804,"l":11696962.7304444872,"c":11701095.7789600249,"v":481639.3072113661,"t":1727686800}
+{"o":11701095.7789600249,"h":11733316.8238016982,"l":11609230.7053950597,"c":11693307.6005742606,"v":412116.5298431618,"t":1727690400}
+{"o":11693307.6005742606,"h":11794203.6673249081,"l":11658397.6587930527,"c":11790520.0596298985,"v":387605.6719185915,"t":1727694000}
+{"o":11790520.0596298985,"h":11888752.4207069911,"l":11730509.1448707394,"c":11873580.5569444597,"v":395319.9612875561,"t":1727697600}
+{"o":11873580.5569444597,"h":11919732.627939133,"l":11845676.97554457,"c":11874116.6225473266,"v":636306.7237160499,"t":1727701200}
+{"o":11874116.6225473266,"h":11918080.2188746631,"l":11795433.2241113372,"c":11848359.9886454493,"v":554285.2388406061,"t":1727704800}
+{"o":11848359.9886454493,"h":11888234.3990752511,"l":11676608.9084667861,"c":11680829.106995156,"v":502754.0471316053,"t":1727708400}
+{"o":11680829.106995156,"h":11754276.1576638911,"l":11671442.6278969608,"c":11725699.8856110293,"v":475226.8089392565,"t":1727712000}
+{"o":11725699.8856110293,"h":11789144.1271373797,"l":11682398.1373861302,"c":11787593.8796800561,"v":468607.0960985288,"t":1727715600}
+{"o":11787593.8796800561,"h":11794289.1933391839,"l":11662240.3094917554,"c":11733825.1746096388,"v":520594.6052631464,"t":1727719200}
+{"o":11733825.1746096388,"h":11765243.6665354129,"l":11671040.5117979851,"c":11743465.0683951229,"v":539672.574611697,"t":1727722800}
+{"o":11743465.0683951229,"h":11884808.3589997832,"l":11733281.0386833157,"c":11871869.3205664195,"v":633525.5007414937,"t":1727726400}
+{"o":11871869.3205664195,"h":11888591.3258073796,"l":11793158.3260210287,"c":11799353.2986261677,"v":379428.2187929278,"t":1727730000}
+{"o":11799353.2986261677,"h":11827802.3546549454,"l":11696658.968929112,"c":11701392.8365487214,"v":422895.4105244309,"t":1727733600}
+{"o":11701392.8365487214,"h":11706384.3800977487,"l":11496115.507364409,"c":11552903.7167818975,"v":528167.3952265327,"t":1727737200}
+{"o":11552903.7167818975,"h":11684935.964439664,"l":11473112.3429426085,"c":11674697.7956546396,"v":536167.7442532872,"t":1727740800}
+{"o":11674697.7956546396,"h":11715617.9664220959,"l":11659226.949353978,"c":11687395.0361933075,"v":529461.657493513,"t":1727744400}
+{"o":11687395.0361933075,"h":11687510.7136067934,"l":11586023.9221272301,"c":11652000.3257549144,"v":402861.6941784842,"t":1727748000}
+{"o":11652000.3257549144,"h":11757526.5744117144,"l":11642027.5020777304,"c":11743706.7008999661,"v":389385.4652557246,"t":1727751600}
+{"o":11743706.7008999661,"h":11806386.5241646282,"l":11723767.744089609,"c":11791091.2257768195,"v":444073.0093560931,"t":1727755200}
+{"o":11791091.2257768195,"h":11799592.5188635923,"l":11743119.8123371825,"c":11773404.2743328121,"v":368240.9771929931,"t":1727758800}
+{"o":11773404.2743328121,"h":11901807.445272617,"l":11773404.2743328121,"c":11880927.5134589337,"v":330893.1804740007,"t":1727762400}
+{"o":11880927.5134589337,"h":11889408.6694143359,"l":11831732.4414723366,"c":11880152.8525830433,"v":348951.8450007353,"t":1727766000}
+{"o":11880152.8525830433,"h":11894193.803500494,"l":11817468.6298352685,"c":11849760.8507016897,"v":408311.7558463929,"t":1727769600}
+{"o":11849760.8507016897,"h":11922453.8163793925,"l":11833604.538655024,"c":11876055.1786189079,"v":372288.7135459057,"t":1727773200}
+{"o":11876055.1786189079,"h":11922178.3566456046,"l":11858884.2406085543,"c":11903271.2911105901,"v":401571.0077357867,"t":1727776800}
+{"o":11903271.2911105901,"h":11920377.7254840024,"l":11850827.0355239436,"c":11856437.6051096674,"v":330374.755406257,"t":1727780400}
+{"o":11856437.6051096674,"h":11893365.083899064,"l":11803207.919540463,"c":11824132.3494787533,"v":369488.0302362024,"t":1727784000}
+{"o":11824132.3494787533,"h":11832814.3675915152,"l":11546591.3218406755,"c":11641111.8340591434,"v":732685.4952683776,"t":1727787600}
+{"o":11641111.8340591434,"h":11699917.6000092775,"l":11351831.3339925203,"c":11419844.0166392848,"v":941298.8209568652,"t":1727791200}
+{"o":11419844.0166392848,"h":11435622.9969806653,"l":10834527.0082926787,"c":11330665.1257409118,"v":1285415.8956177647,"t":1727794800}
+{"o":11330665.1257409118,"h":11361739.1340585109,"l":11095968.2053343393,"c":11244150.9347218722,"v":900274.2028306088,"t":1727798400}
+{"o":11244150.9347218722,"h":11244150.9347218722,"l":10802412.5275929924,"c":11181648.2728590965,"v":1408067.8406910608,"t":1727802000}
+{"o":11181648.2728590965,"h":11323687.1869309638,"l":11116120.9077054672,"c":11163521.9179267511,"v":729432.4449190674,"t":1727805600}
+{"o":11163521.9179267511,"h":11194532.6703145839,"l":11002220.5389543399,"c":11017192.7612143066,"v":560839.8255457068,"t":1727809200}
+{"o":11017192.7612143066,"h":11056188.867674211,"l":10778944.15808516,"c":10997504.0291354209,"v":1013849.0764805265,"t":1727812800}
+{"o":10997504.0291354209,"h":11093670.3573423903,"l":10923796.444965221,"c":11081621.360778572,"v":523088.4564037903,"t":1727816400}
+{"o":11081621.360778572,"h":11081621.360778572,"l":10897724.6650827955,"c":10961039.5237433445,"v":420851.5969294764,"t":1727820000}
+{"o":10961039.5237433445,"h":11020208.4924501311,"l":10918069.671089856,"c":10993683.9541828893,"v":425233.2074882905,"t":1727823600}
+{"o":10993683.9541828893,"h":11027418.4379961453,"l":10865635.8142599892,"c":10950915.4273291454,"v":507444.1722121454,"t":1727827200}
+{"o":10950915.4273291454,"h":11084784.0902096666,"l":10930693.9247870557,"c":11073464.8581801951,"v":512993.819757227,"t":1727830800}
+{"o":11073464.8581801951,"h":11167555.6225015875,"l":11039398.7757830955,"c":11162438.697083028,"v":410709.8955219059,"t":1727834400}
+{"o":11162438.697083028,"h":11214977.9183897581,"l":11140404.4711702988,"c":11152557.0677774232,"v":389414.0505393405,"t":1727838000}
+{"o":11152557.0677774232,"h":11154744.5989169385,"l":11097290.6587662064,"c":11109425.9284408689,"v":344584.8047211455,"t":1727841600}
+{"o":11109425.9284408689,"h":11147311.971807465,"l":11076562.9146324508,"c":11112411.6169141233,"v":379461.6558907918,"t":1727845200}
+{"o":11112411.6169141233,"h":11315563.8179691005,"l":11085067.5435395036,"c":11239800.5461135283,"v":492432.7707097748,"t":1727848800}
+{"o":11239800.5461135283,"h":11270103.1136585865,"l":11186585.0994383022,"c":11195805.7083483394,"v":409098.396324633,"t":1727852400}
+{"o":11195805.7083483394,"h":11250231.3596446328,"l":11150871.4661855064,"c":11218588.1226358078,"v":423584.8590046134,"t":1727856000}
+{"o":11218588.1226358078,"h":11225572.5948938597,"l":11043276.1180567723,"c":11063194.3506806158,"v":531768.7779774304,"t":1727859600}
+{"o":11063194.3506806158,"h":11156570.0295937583,"l":11037045.712176796,"c":11045593.4344426226,"v":464297.9186635615,"t":1727863200}
+{"o":11045593.4344426226,"h":11113047.0077918842,"l":10997628.9538745265,"c":11068625.1167158745,"v":480109.8627552761,"t":1727866800}
+{"o":11068625.1167158745,"h":11075636.4301591236,"l":10882078.5758064352,"c":10907060.4242847301,"v":588582.8454799355,"t":1727870400}
+{"o":10907060.4242847301,"h":11082385.0532575734,"l":10814922.2395672388,"c":11059034.9478937704,"v":677367.1635594112,"t":1727874000}
+{"o":11059034.9478937704,"h":11136305.8184308577,"l":10997992.4658953082,"c":11008293.3938049059,"v":818027.0286816261,"t":1727877600}
+{"o":11008293.3938049059,"h":11191440.7199717555,"l":11002070.0917772334,"c":11179107.9891650882,"v":681595.9668469803,"t":1727881200}
+{"o":11179107.9891650882,"h":11246312.8115476407,"l":11058958.2277863994,"c":11066897.1869111136,"v":873207.7912906524,"t":1727884800}
+{"o":11066897.1869111136,"h":11089590.8141800109,"l":10972014.1383444965,"c":11039143.9583157096,"v":887540.380510751,"t":1727888400}
+{"o":11039143.9583157096,"h":11050222.2215252146,"l":10767617.5251440573,"c":10778697.332512306,"v":888198.1170414262,"t":1727892000}
+{"o":10778697.332512306,"h":10822163.81091021,"l":10302811.6317100041,"c":10605065.3278500736,"v":1194061.5349552198,"t":1727895600}
+{"o":10605065.3278500736,"h":10722937.6224089749,"l":10500579.7681863904,"c":10669705.1502151936,"v":778767.3189685113,"t":1727899200}
+{"o":10669705.1502151936,"h":10718869.4240709785,"l":10586109.5237319339,"c":10664494.8538536318,"v":455207.3733943683,"t":1727902800}
+{"o":10664494.8538536318,"h":10724699.2784037702,"l":10559365.6384633295,"c":10724699.2784037702,"v":449652.4366359647,"t":1727906400}
+{"o":10724699.2784037702,"h":10733804.1402961742,"l":10619240.8256120775,"c":10620678.1723236963,"v":338701.7764595553,"t":1727910000}
+{"o":10620678.1723236963,"h":10713370.972569054,"l":10507079.2932275813,"c":10658595.9682048578,"v":648783.0906135367,"t":1727913600}
+{"o":10658595.9682048578,"h":10768733.35644738,"l":10652624.5350747928,"c":10713043.1497664414,"v":509160.4704588836,"t":1727917200}
+{"o":10713043.1497664414,"h":10788437.2945905011,"l":10687696.2963083722,"c":10757942.058073841,"v":417121.9906785153,"t":1727920800}
+{"o":10757942.058073841,"h":10830125.1063562669,"l":10729712.3778244518,"c":10821944.9083795957,"v":388890.3091377213,"t":1727924400}
+{"o":10821944.9083795957,"h":10823084.6533672959,"l":10743548.2043081857,"c":10762665.139816232,"v":340688.2525948017,"t":1727928000}
+{"o":10762665.139816232,"h":10784366.1320118774,"l":10681333.8031122349,"c":10703296.9117098358,"v":413149.3359636313,"t":1727931600}
+{"o":10703296.9117098358,"h":10774570.7325703055,"l":10682597.3571552392,"c":10733153.0975709688,"v":373979.461261179,"t":1727935200}
+{"o":10733153.0975709688,"h":10767425.8913313616,"l":10596036.1265359577,"c":10603077.795338545,"v":504004.8862455036,"t":1727938800}
+{"o":10603077.795338545,"h":10612533.1784984786,"l":10287029.0045759641,"c":10309379.7883324958,"v":663730.5185269745,"t":1727942400}
+{"o":10309379.7883324958,"h":10487818.2559269201,"l":10246720.649000043,"c":10401932.408570677,"v":631235.4092442971,"t":1727946000}
+{"o":10401932.408570677,"h":10474901.6228441503,"l":10361838.9079153836,"c":10471490.3225380536,"v":399680.3719324669,"t":1727949600}
+{"o":10471490.3225380536,"h":10492804.0811488535,"l":10363309.0518032257,"c":10372979.0961963795,"v":402751.9982126787,"t":1727953200}
+{"o":10372979.0961963795,"h":10375590.9576768652,"l":10249439.6518089343,"c":10308978.5036349595,"v":552610.9305192791,"t":1727956800}
+{"o":10308978.5036349595,"h":10404746.0096972454,"l":10183551.4220987279,"c":10375109.6031603999,"v":758821.1356637954,"t":1727960400}
+{"o":10375109.6031603999,"h":10496890.930399308,"l":10199935.22732036,"c":10207265.0797412544,"v":827069.5266078236,"t":1727964000}
+{"o":10207265.0797412544,"h":10307356.8083580043,"l":10084819.3688962404,"c":10269748.4847985916,"v":867010.952267846,"t":1727967600}
+{"o":10269748.4847985916,"h":10348124.1025881674,"l":10121050.1902527343,"c":10226388.0058820117,"v":692268.2355083632,"t":1727971200}
+{"o":10226388.0058820117,"h":10355638.1902117953,"l":10156048.5817294754,"c":10302938.5772043895,"v":615598.2747506083,"t":1727974800}
+{"o":10302938.5772043895,"h":10373920.6955446173,"l":10239497.0302185733,"c":10309653.6703217532,"v":538924.4101016237,"t":1727978400}
+{"o":10309653.6703217532,"h":10412378.9288726412,"l":10230667.6869052146,"c":10408380.1168485396,"v":484737.6028746059,"t":1727982000}
+{"o":10408380.1168485396,"h":10445728.6867190041,"l":10301966.4818548225,"c":10314336.7253873311,"v":401428.0439501082,"t":1727985600}
+{"o":10314336.7253873311,"h":10398532.2074829377,"l":10247408.3066256419,"c":10387911.189802641,"v":397003.9424510149,"t":1727989200}
+{"o":10387911.189802641,"h":10414694.6751049627,"l":10333970.110742664,"c":10375920.6484475564,"v":339847.5993617777,"t":1727992800}
+{"o":10375920.6484475564,"h":10416638.618920194,"l":10297637.5055933036,"c":10359717.1464726049,"v":349430.0007283666,"t":1727996400}
+{"o":10359717.1464726049,"h":10408905.439166205,"l":10299294.6885077488,"c":10308375.1088869013,"v":453646.7973700379,"t":1728000000}
+{"o":10308375.1088869013,"h":10504497.9135767948,"l":10299223.4012785014,"c":10460728.2812101748,"v":509662.1262139173,"t":1728003600}
+{"o":10460728.2812101748,"h":10486994.0268395972,"l":10399726.4752326049,"c":10422381.4093492106,"v":388111.9758539078,"t":1728007200}
+{"o":10422381.4093492106,"h":10433409.3113651779,"l":10361473.2734146807,"c":10405439.9426532965,"v":384291.8663681787,"t":1728010800}
+{"o":10405439.9426532965,"h":10482504.2725609671,"l":10405439.9426532965,"c":10436310.0254869405,"v":318713.3248509461,"t":1728014400}
+{"o":10436310.0254869405,"h":10571554.0558573753,"l":10423477.2068875581,"c":10551246.59012058,"v":345109.5409521184,"t":1728018000}
+{"o":10551246.59012058,"h":10581344.1723225545,"l":10484390.2662855927,"c":10498049.8392327446,"v":413284.4012090962,"t":1728021600}
+{"o":10498049.8392327446,"h":10589318.4396426566,"l":10475684.1798198204,"c":10576866.3830520511,"v":409636.4124001809,"t":1728025200}
+{"o":10576866.3830520511,"h":10684503.3380873911,"l":10547778.9701030254,"c":10606777.5948247854,"v":487015.4290694205,"t":1728028800}
+{"o":10606777.5948247854,"h":10647696.6735762078,"l":10574165.9833773822,"c":10591757.4057622273,"v":414116.9821652915,"t":1728032400}
+{"o":10591757.4057622273,"h":10628347.2780015245,"l":10543550.9299411941,"c":10560188.549020879,"v":327338.444280563,"t":1728036000}
+{"o":10560188.549020879,"h":10622325.7479903754,"l":10560162.4310897738,"c":10613357.6379826646,"v":311051.1333786368,"t":1728039600}
+{"o":10613357.6379826646,"h":10778885.875743879,"l":10548507.9203654137,"c":10773888.8968105223,"v":650894.7382768732,"t":1728043200}
+{"o":10773888.8968105223,"h":10808984.0562057141,"l":10636976.9250801671,"c":10696272.6889591739,"v":815278.27951327,"t":1728046800}
+{"o":10696272.6889591739,"h":10698436.9349597152,"l":10463532.0935873743,"c":10597658.438993467,"v":802691.4521997051,"t":1728050400}
+{"o":10597658.438993467,"h":10800684.1408830248,"l":10592979.8593464401,"c":10790629.5268548224,"v":686255.7637873057,"t":1728054000}
+{"o":10790629.5268548224,"h":10988380.4210429247,"l":10746507.8018093091,"c":10905899.8149183784,"v":640870.848818279,"t":1728057600}
+{"o":10905899.8149183784,"h":10916450.0833501518,"l":10798739.2515823636,"c":10818973.1620321311,"v":604918.2460296091,"t":1728061200}
+{"o":10818973.1620321311,"h":10900555.1698554456,"l":10783315.9456092138,"c":10900555.1698554456,"v":562619.327349357,"t":1728064800}
+{"o":10900555.1698554456,"h":10951449.3627997264,"l":10875358.4799860567,"c":10900832.6039747763,"v":463570.6256454465,"t":1728068400}
+{"o":10900832.6039747763,"h":10956813.7201788053,"l":10821057.4832607154,"c":10889613.8447977453,"v":423340.3715001731,"t":1728072000}
+{"o":10889613.8447977453,"h":10953560.8782776352,"l":10854913.3662640471,"c":10878933.444314748,"v":453515.9089389856,"t":1728075600}
+{"o":10878933.444314748,"h":10908163.6833272167,"l":10800474.8340180982,"c":10829228.5430011023,"v":398964.7776112069,"t":1728079200}
+{"o":10829228.5430011023,"h":10867376.2384183109,"l":10784380.5084232017,"c":10852073.612051636,"v":322541.3203438419,"t":1728082800}
+{"o":10852073.612051636,"h":10912704.3142576553,"l":10839101.1214968897,"c":10912702.7611173149,"v":341894.4155661275,"t":1728086400}
+{"o":10912702.7611173149,"h":10913896.4778676126,"l":10823038.2934822477,"c":10875014.6173756924,"v":377573.1009429786,"t":1728090000}
+{"o":10875014.6173756924,"h":10890310.1528910659,"l":10770232.0154892132,"c":10787998.1960899513,"v":429211.2129855541,"t":1728093600}
+{"o":10787998.1960899513,"h":10790153.1279682796,"l":10735907.9611484557,"c":10748476.672596788,"v":517547.049101061,"t":1728097200}
+{"o":10748476.672596788,"h":10817218.4191395734,"l":10683575.4537315536,"c":10783431.2493225019,"v":497016.3422640046,"t":1728100800}
+{"o":10783431.2493225019,"h":10878288.5399675258,"l":10780828.0593965482,"c":10876442.6705229152,"v":499400.0087463368,"t":1728104400}
+{"o":10876442.6705229152,"h":10944425.022098396,"l":10833990.6202138122,"c":10933981.3554854058,"v":430280.6237597153,"t":1728108000}
+{"o":10933981.3554854058,"h":10954281.0677934028,"l":10866732.5927270595,"c":10897408.8395876884,"v":388379.9809921207,"t":1728111600}
+{"o":10897408.8395876884,"h":10980791.6422682721,"l":10888123.0258580539,"c":10942815.2164103817,"v":394044.9922847049,"t":1728115200}
+{"o":10942815.2164103817,"h":10978368.1259144731,"l":10939143.6458988916,"c":10962755.575048415,"v":315641.4219385593,"t":1728118800}
+{"o":10962755.575048415,"h":10964152.5330057573,"l":10825207.1920944322,"c":10908162.6737665609,"v":333058.5947570801,"t":1728122400}
+{"o":10908162.6737665609,"h":10928806.413155498,"l":10857682.7913979311,"c":10870655.9814318698,"v":310427.8371426145,"t":1728126000}
+{"o":10870655.9814318698,"h":10917017.3768296521,"l":10863621.3879802208,"c":10913036.780329315,"v":359578.3031479719,"t":1728129600}
+{"o":10913036.780329315,"h":10925738.5408151317,"l":10813685.1867187284,"c":10817978.9699168745,"v":422603.8863033313,"t":1728133200}
+{"o":10817978.9699168745,"h":10905773.9337598793,"l":10797966.0677693821,"c":10845345.2642838061,"v":428975.7702561573,"t":1728136800}
+{"o":10845345.2642838061,"h":10859834.5708733704,"l":10800447.9552160911,"c":10825780.4262107089,"v":307394.8137162175,"t":1728140400}
+{"o":10825780.4262107089,"h":10836245.4766590558,"l":10769668.9467603322,"c":10772714.2833670173,"v":357745.4833299512,"t":1728144000}
+{"o":10772714.2833670173,"h":10823873.5274719726,"l":10767711.7671120297,"c":10814021.8235010691,"v":358092.6542220323,"t":1728147600}
+{"o":10814021.8235010691,"h":10827754.4568659142,"l":10723077.083106773,"c":10780280.7681706827,"v":537881.7364067974,"t":1728151200}
+{"o":10780280.7681706827,"h":10819710.5011327639,"l":10755960.9554332178,"c":10770320.2502247542,"v":503572.0848301244,"t":1728154800}
+{"o":10770320.2502247542,"h":10776677.8495668899,"l":10681205.6056370065,"c":10684976.0479016099,"v":351810.0590905763,"t":1728158400}
+{"o":10684976.0479016099,"h":10775497.0334664192,"l":10684976.0479016099,"c":10730748.9147281442,"v":293348.6187529289,"t":1728162000}
+{"o":10730748.9147281442,"h":10832411.1092343777,"l":10729316.519524565,"c":10831415.4995026868,"v":316158.7301489881,"t":1728165600}
+{"o":10831415.4995026868,"h":10831810.3680555373,"l":10782748.4072738197,"c":10802140.8135539647,"v":337712.2017211915,"t":1728169200}
+{"o":10802140.8135539647,"h":10811000.8011828102,"l":10758094.7292399481,"c":10780962.4232116453,"v":268867.5665764745,"t":1728172800}
+{"o":10780962.4232116453,"h":10872025.0039505884,"l":10767318.2092212886,"c":10871655.3854977954,"v":356228.7245643827,"t":1728176400}
+{"o":10871655.3854977954,"h":10876872.4619641174,"l":10826596.9757151585,"c":10846498.4127181415,"v":346160.7153284124,"t":1728180000}
+{"o":10846498.4127181415,"h":10912832.233209379,"l":10806130.50659764,"c":10813374.8700406812,"v":259880.230790621,"t":1728183600}
+{"o":10813374.8700406812,"h":10845267.8109205849,"l":10763567.0640178267,"c":10789828.9653091002,"v":238621.0385566605,"t":1728187200}
+{"o":10789828.9653091002,"h":10827299.8902237453,"l":10770486.4762778953,"c":10806277.8911942709,"v":212903.5609869455,"t":1728190800}
+{"o":10806277.8911942709,"h":10862979.8533773627,"l":10799411.9854746182,"c":10839239.184205519,"v":228888.4809187709,"t":1728194400}
+{"o":10839239.184205519,"h":10866810.2464906685,"l":10819594.4025966246,"c":10831757.9304427747,"v":231573.158282501,"t":1728198000}
+{"o":10831757.9304427747,"h":10892651.4344237577,"l":10806108.2494693883,"c":10857583.7621655557,"v":387185.0771688413,"t":1728201600}
+{"o":10857583.7621655557,"h":10929494.1751803495,"l":10854910.329187233,"c":10890398.7757541761,"v":307187.5363052845,"t":1728205200}
+{"o":10890398.7757541761,"h":10914371.6696156431,"l":10861069.4593324121,"c":10873733.2136359643,"v":323567.1061334815,"t":1728208800}
+{"o":10873733.2136359643,"h":10940346.5258145407,"l":10863877.6412445419,"c":10912463.4837463778,"v":372123.346668551,"t":1728212400}
+{"o":10912463.4837463778,"h":10957927.8909143191,"l":10906191.4131008759,"c":10950660.3416780774,"v":360717.0228146891,"t":1728216000}
+{"o":10950660.3416780774,"h":10987135.5825815927,"l":10939489.2559112534,"c":10940084.6166157238,"v":419267.2457591165,"t":1728219600}
+{"o":10940084.6166157238,"h":11106432.0613167807,"l":10919072.8096471671,"c":11090538.6500255112,"v":521975.6387285317,"t":1728223200}
+{"o":11090538.6500255112,"h":11112179.0264400616,"l":10959536.8843502104,"c":11065127.1486408226,"v":710492.4764961608,"t":1728226800}
+{"o":11065127.1486408226,"h":11102612.0503350142,"l":10978171.5072507821,"c":10978537.627753038,"v":597607.7713932175,"t":1728230400}
+{"o":10978537.627753038,"h":11032942.8625800572,"l":10974369.0772601198,"c":10992038.3837125916,"v":429390.5608083559,"t":1728234000}
+{"o":10992038.3837125916,"h":11063070.6968920436,"l":10992038.3837125916,"c":11052675.4120972194,"v":408656.7019109172,"t":1728237600}
+{"o":11052675.4120972194,"h":11103332.0583041515,"l":11004883.1060027815,"c":11019830.4385226667,"v":430834.9024347891,"t":1728241200}
+{"o":6238569.7656060224,"h":6266077.6905278238,"l":6212942.3113527251,"c":6238569.7656060224,"v":393308.9919419828,"t":1721044800}
+{"o":6238569.7656060224,"h":6318404.5819839481,"l":6214154.3856175952,"c":6277453.9439721983,"v":452897.5724246032,"t":1721048400}
+{"o":6277453.9439721983,"h":6315794.5636377921,"l":6219799.1972823953,"c":6286373.4627566393,"v":476818.7803835162,"t":1721052000}
+{"o":6286373.4627566393,"h":6318149.4488634849,"l":6242118.7264934452,"c":6267725.0893440312,"v":529899.4264585753,"t":1721055600}
+{"o":6267725.0893440312,"h":6351904.5245307237,"l":6253934.1352478843,"c":6308829.1371699078,"v":656751.4677869147,"t":1721059200}
+{"o":6308829.1371699078,"h":6374217.592597439,"l":6289754.0146179553,"c":6322150.8111200482,"v":597471.9503237606,"t":1721062800}
+{"o":6322150.8111200482,"h":6416284.6190400748,"l":6301358.9781650379,"c":6387917.1615396133,"v":583286.6433498149,"t":1721066400}
+{"o":6387917.1615396133,"h":6445420.5867353538,"l":6342739.4828294646,"c":6369830.5548011027,"v":691018.3366137628,"t":1721070000}
+{"o":6369830.5548011027,"h":6437048.3738233177,"l":6364188.4043455552,"c":6422266.4879489224,"v":509256.8310394469,"t":1721073600}
+{"o":6422266.4879489224,"h":6454786.4499866357,"l":6390568.5197235737,"c":6393523.3139454527,"v":461159.2207184431,"t":1721077200}
+{"o":6393523.3139454527,"h":6533647.4867555592,"l":6389741.703665548,"c":6506557.1532193227,"v":579637.1560413681,"t":1721080800}
+{"o":6506557.1532193227,"h":6553364.8459801311,"l":6471131.4550908832,"c":6526414.6640027957,"v":618378.4482551244,"t":1721084400}
+{"o":6526414.6640027957,"h":6558826.9501533769,"l":6466661.3273322359,"c":6474167.6730321329,"v":670165.9175636129,"t":1721088000}
+{"o":6474167.6730321329,"h":6499946.4367706953,"l":6446989.2924638595,"c":6484802.4453293802,"v":458225.2301713902,"t":1721091600}
+{"o":6484802.4453293802,"h":6486773.1552704154,"l":6405114.3914573304,"c":6417482.8144144425,"v":394518.801519013,"t":1721095200}
+{"o":6417482.8144144425,"h":6477204.3145557567,"l":6398937.3343985286,"c":6468124.0685955901,"v":393131.5764851304,"t":1721098800}
+{"o":6468124.0685955901,"h":6496829.8497731611,"l":6447255.9486331483,"c":6477598.7768732253,"v":358045.6254504008,"t":1721102400}
+{"o":6477598.7768732253,"h":6504214.6547253709,"l":6274293.8035113662,"c":6369480.3546747677,"v":584098.2308563569,"t":1721106000}
+{"o":6369480.3546747677,"h":6427907.485844098,"l":6298348.0481615551,"c":6303260.1567221824,"v":461750.487874034,"t":1721109600}
+{"o":6303260.1567221824,"h":6376639.8324550306,"l":6301787.8125862693,"c":6329804.4084609691,"v":487408.8515214326,"t":1721113200}
+{"o":6329804.4084609691,"h":6370421.2853115927,"l":6251428.8053734275,"c":6327487.9570807619,"v":467965.4840295414,"t":1721116800}
+{"o":6327487.9570807619,"h":6384763.8095769668,"l":6304447.312138848,"c":6353714.1391188968,"v":403710.9486138572,"t":1721120400}
+{"o":6353714.1391188968,"h":6413200.1974843554,"l":6337947.0133402245,"c":6408109.5822621444,"v":428769.0136486241,"t":1721124000}
+{"o":6408109.5822621444,"h":6455137.0680859247,"l":6382258.7975803846,"c":6445728.0246128719,"v":473380.7594268996,"t":1721127600}
+{"o":6445728.0246128719,"h":6471007.2430527704,"l":6380634.9709356874,"c":6386732.6749058906,"v":493969.1931394817,"t":1721131200}
+{"o":6386732.6749058906,"h":6443033.8454281883,"l":6375422.2665512683,"c":6377971.5699097971,"v":485284.3908589192,"t":1721134800}
+{"o":6377971.5699097971,"h":6403634.5333894175,"l":6330698.4207181484,"c":6387698.7965482855,"v":519248.8217701135,"t":1721138400}
+{"o":6387698.7965482855,"h":6611812.7299731635,"l":6376487.1259903982,"c":6592998.8289449858,"v":682046.8311900926,"t":1721142000}
+{"o":6592998.8289449858,"h":6629477.3873599712,"l":6513585.6201055218,"c":6593811.0710412767,"v":802363.2110408624,"t":1721145600}
+{"o":6593811.0710412767,"h":6657223.1251015207,"l":6561084.7822192796,"c":6641679.8660987057,"v":589200.5038897974,"t":1721149200}
+{"o":6641679.8660987057,"h":6651951.4278842248,"l":6600759.8669961942,"c":6637592.3926511584,"v":548293.3629416795,"t":1721152800}
+{"o":6637592.3926511584,"h":6657739.6892222594,"l":6595609.0454284931,"c":6633838.1651645759,"v":380021.0935680007,"t":1721156400}
+{"o":6633838.1651645759,"h":6638567.3619510932,"l":6541413.107177671,"c":6544033.3167476039,"v":457089.394911117,"t":1721160000}
+{"o":6544033.3167476039,"h":6605050.9848294482,"l":6537737.1523525687,"c":6577296.9876407553,"v":371016.7246664676,"t":1721163600}
+{"o":6577296.9876407553,"h":6586245.7317013228,"l":6517002.3947822936,"c":6554072.7238890212,"v":429393.3212551347,"t":1721167200}
+{"o":6554072.7238890212,"h":6630489.4691912308,"l":6544977.8489789199,"c":6580642.4050416043,"v":352343.4845174724,"t":1721170800}
+{"o":6580642.4050416043,"h":6622563.1817724742,"l":6572352.4183677789,"c":6609518.2640667334,"v":398722.1855504686,"t":1721174400}
+{"o":6609518.2640667334,"h":6712396.3353618635,"l":6605491.3453523107,"c":6635305.4158652499,"v":552148.8295706104,"t":1721178000}
+{"o":6635305.4158652499,"h":6658638.5717398683,"l":6598842.6921229633,"c":6602091.7879267111,"v":356117.0436660342,"t":1721181600}
+{"o":6602091.7879267111,"h":6605634.4739780482,"l":6557145.8305701455,"c":6595948.9333733832,"v":359901.2765650902,"t":1721185200}
+{"o":6595948.9333733832,"h":6621492.6548424978,"l":6565634.2382395519,"c":6610406.4041982498,"v":356841.1146823174,"t":1721188800}
+{"o":6610406.4041982498,"h":6660221.3714122288,"l":6599132.6320151286,"c":6615394.1510804817,"v":425894.3057090354,"t":1721192400}
+{"o":6615394.1510804817,"h":6647408.2459967155,"l":6593459.827702458,"c":6604888.9710545242,"v":334846.864087156,"t":1721196000}
+{"o":6604888.9710545242,"h":6608067.4995728964,"l":6558091.9457972404,"c":6581271.7760340432,"v":342586.1137613029,"t":1721199600}
+{"o":6581271.7760340432,"h":6666257.5361673506,"l":6537442.2269097539,"c":6634353.7054947037,"v":426921.2777976702,"t":1721203200}
+{"o":6634353.7054947037,"h":6700785.6001661466,"l":6616980.301369749,"c":6698794.4761006935,"v":345314.4878729347,"t":1721206800}
+{"o":6698794.4761006935,"h":6698847.5086959302,"l":6652323.0733525185,"c":6659981.2749941712,"v":304319.7220304788,"t":1721210400}
+{"o":6659981.2749941712,"h":6662756.3704243097,"l":6564606.3976495946,"c":6587760.3741880627,"v":367824.4158601669,"t":1721214000}
+{"o":6587760.3741880627,"h":6614994.9954263661,"l":6573997.4701546226,"c":6590113.6637483351,"v":346347.4188153898,"t":1721217600}
+{"o":6590113.6637483351,"h":6637522.6847600294,"l":6541407.8427285058,"c":6629294.7247820916,"v":435710.7255148822,"t":1721221200}
+{"o":6629294.7247820916,"h":6636007.1066759676,"l":6555295.5965472432,"c":6567189.6676231483,"v":405737.8616652376,"t":1721224800}
+{"o":6567189.6676231483,"h":6579763.4429936921,"l":6461286.7937632194,"c":6477620.2994939256,"v":435919.9713681596,"t":1721228400}
+{"o":6477620.2994939256,"h":6484667.3877437375,"l":6335301.9781177305,"c":6385876.2662443332,"v":589353.1842260322,"t":1721232000}
+{"o":6385876.2662443332,"h":6445250.5300885402,"l":6374611.3673012508,"c":6407603.7510998379,"v":436586.9687805172,"t":1721235600}
+{"o":6407603.7510998379,"h":6456274.2986818831,"l":6395159.217314424,"c":6414876.757779452,"v":341985.1101623495,"t":1721239200}
+{"o":6414876.757779452,"h":6447441.9906597119,"l":6394686.2108853795,"c":6420410.4435810344,"v":344895.2306137403,"t":1721242800}
+{"o":6420410.4435810344,"h":6443834.9065725869,"l":6396559.48561968,"c":6397816.9930104651,"v":353271.2907864622,"t":1721246400}
+{"o":6397816.9930104651,"h":6421637.077627941,"l":6345517.5413108272,"c":6407898.6042760685,"v":411864.8356038606,"t":1721250000}
+{"o":6407898.6042760685,"h":6427855.0227171332,"l":6376756.1321642241,"c":6386274.2429604726,"v":391417.6193506386,"t":1721253600}
+{"o":6386274.2429604726,"h":6399752.4468392013,"l":6356799.2068803497,"c":6369735.6371118901,"v":314262.8861167582,"t":1721257200}
+{"o":6369735.6371118901,"h":6483120.9932955643,"l":6367519.7071154248,"c":6468391.2964932546,"v":333718.8768178594,"t":1721260800}
+{"o":6468391.2964932546,"h":6520517.057337177,"l":6453428.6439015437,"c":6517723.7012720723,"v":316497.0850600965,"t":1721264400}
+{"o":6517723.7012720723,"h":6546924.3061712133,"l":6429842.3108514072,"c":6494546.3127549458,"v":389378.3174582057,"t":1721268000}
+{"o":6494546.3127549458,"h":6534236.5138202794,"l":6486446.1749811657,"c":6509373.7525656326,"v":318381.1173419929,"t":1721271600}
+{"o":6509373.7525656326,"h":6514358.201662085,"l":6449973.7522214912,"c":6459244.2473827861,"v":342007.2554103859,"t":1721275200}
+{"o":6459244.2473827861,"h":6534438.4064159077,"l":6433358.7706683772,"c":6518872.0925225616,"v":356226.549134275,"t":1721278800}
+{"o":6518872.0925225616,"h":6550624.6399077596,"l":6499383.4768226277,"c":6544051.8401370924,"v":401698.2835688762,"t":1721282400}
+{"o":6544051.8401370924,"h":6548944.2775082327,"l":6494983.5573016414,"c":6497431.9201654615,"v":440878.7863309729,"t":1721286000}
+{"o":6497431.9201654615,"h":6535016.9791236026,"l":6480020.1073117713,"c":6529633.4505317779,"v":413802.931792227,"t":1721289600}
+{"o":6529633.4505317779,"h":6549589.8465202609,"l":6512845.210481138,"c":6530834.4897234971,"v":383363.4955481871,"t":1721293200}
+{"o":6530834.4897234971,"h":6530834.4897234971,"l":6481725.5908393366,"c":6520132.0526278568,"v":361493.1746196506,"t":1721296800}
+{"o":6520132.0526278568,"h":6536445.8819806278,"l":6489115.9291188512,"c":6530717.569953844,"v":382938.775292767,"t":1721300400}
+{"o":6530717.569953844,"h":6613590.7825018829,"l":6528500.0445225295,"c":6591284.5417640237,"v":438706.4474507624,"t":1721304000}
+{"o":6591284.5417640237,"h":6618168.9592773197,"l":6553233.5464499174,"c":6582281.9915461922,"v":451845.9715211872,"t":1721307600}
+{"o":6582281.9915461922,"h":6599331.6579001602,"l":6455409.5075143231,"c":6473513.8467984274,"v":559310.1454070985,"t":1721311200}
+{"o":6473513.8467984274,"h":6473513.8467984274,"l":6391812.3996474799,"c":6404678.1894281805,"v":569747.6900432693,"t":1721314800}
+{"o":6404678.1894281805,"h":6457905.3255399913,"l":6351092.9543294078,"c":6451774.4409769867,"v":496916.8785408235,"t":1721318400}
+{"o":6451774.4409769867,"h":6457177.2065886576,"l":6381562.7245202251,"c":6387678.527569484,"v":396582.3105380422,"t":1721322000}
+{"o":6387678.527569484,"h":6443926.4970788136,"l":6364974.0586200589,"c":6405238.8761314126,"v":455128.4955366428,"t":1721325600}
+{"o":6405238.8761314126,"h":6450480.6337138386,"l":6370271.8756640619,"c":6427266.1032251101,"v":389409.3657772888,"t":1721329200}
+{"o":6427266.1032251101,"h":6471265.7419800274,"l":6403435.8066344727,"c":6471265.7419800274,"v":342971.5317343587,"t":1721332800}
+{"o":6471265.7419800274,"h":6489879.2924213903,"l":6448589.8570482368,"c":6486586.1463249857,"v":327008.5164573999,"t":1721336400}
+{"o":6486586.1463249857,"h":6571268.1406398667,"l":3959309.2414365946,"c":4047759.4220422958,"v":406271.2560710859,"t":1721340000}
+{"o":4047759.4220422958,"h":4056160.4831631142,"l":4022348.9654348339,"c":4029853.9912980148,"v":336877.4922481179,"t":1721343600}
+{"o":4029853.9912980148,"h":4034386.4914818737,"l":3992747.6345297662,"c":4000425.566655294,"v":421974.3564510486,"t":1721347200}
+{"o":4000425.566655294,"h":4014351.6777974856,"l":3954549.6564944144,"c":4012728.9811793007,"v":353554.9290215406,"t":1721350800}
+{"o":4012728.9811793007,"h":4043264.2542493967,"l":1708796.5871372796,"c":1716871.0809507887,"v":336089.5478148411,"t":1721354400}
+{"o":1716871.0809507887,"h":1751823.9209390255,"l":1716364.7947316759,"c":1750124.0166153389,"v":425369.6757362011,"t":1721358000}
+{"o":1750124.0166153389,"h":1756130.8724625071,"l":1739306.7031314138,"c":1739320.1501044775,"v":352194.4599184149,"t":1721361600}
+{"o":1739320.1501044775,"h":1756108.9879736672,"l":1738036.7507109733,"c":1754620.3420458401,"v":331725.8766330482,"t":1721365200}
+{"o":1754620.3420458401,"h":1790606.1768285478,"l":1753618.2930011293,"c":1778830.1846517823,"v":459835.9894629465,"t":1721368800}
+{"o":1778830.1846517823,"h":1779074.3227067601,"l":1739952.1599625482,"c":1746562.5850010219,"v":444158.1647894525,"t":1721372400}
+{"o":1746562.5850010219,"h":1755710.223185333,"l":1722949.390553897,"c":1750615.0524451758,"v":529184.2895770763,"t":1721376000}
+{"o":1750615.0524451758,"h":1767262.7350427674,"l":1735432.6879700564,"c":1738334.7135458656,"v":487539.0837904204,"t":1721379600}
+{"o":1738334.7135458656,"h":1808906.2841576231,"l":1705001.1945772271,"c":1722741.5316393455,"v":390999.6804879212,"t":1721383200}
+{"o":1722741.5316393455,"h":1731910.6059355969,"l":1719331.6917342274,"c":1729141.4063854236,"v":336283.6730361394,"t":1721386800}
+{"o":1729141.4063854236,"h":1746654.6140819113,"l":1725551.8969575749,"c":1742450.3298316856,"v":380138.749139689,"t":1721390400}
+{"o":1742450.3298316856,"h":1784458.1492546196,"l":1727094.9926515808,"c":1775918.0502700484,"v":513541.5639176846,"t":1721394000}
+{"o":1775918.0502700484,"h":1795518.509375517,"l":1771534.4414424538,"c":1794469.0914490037,"v":580211.1060191581,"t":1721397600}
+{"o":1794469.0914490037,"h":1797611.8566115596,"l":1777232.9241529896,"c":1795731.6989930791,"v":592432.0619133289,"t":1721401200}
+{"o":1795731.6989930791,"h":1824990.277135507,"l":1795046.2712264732,"c":1800491.6396845423,"v":680847.8773415945,"t":1721404800}
+{"o":1800491.6396845423,"h":1815358.7972850199,"l":1795197.4665083333,"c":1813541.3545567594,"v":464547.5971027486,"t":1721408400}
+{"o":1813541.3545567594,"h":1814633.1299962103,"l":1789949.6543155811,"c":1806357.8612598176,"v":371139.0382229476,"t":1721412000}
+{"o":1806357.8612598176,"h":1818717.5673565764,"l":1804272.4639664139,"c":1813287.8599339242,"v":464788.1330323518,"t":1721415600}
+{"o":1813287.8599339242,"h":1814452.2780440683,"l":1786784.8507583532,"c":1798792.1999025978,"v":445730.709651046,"t":1721419200}
+{"o":1798792.1999025978,"h":1807981.7952770602,"l":1786775.32905252,"c":1788417.6961861593,"v":396919.5680013166,"t":1721422800}
+{"o":1788417.6961861593,"h":1802740.0440822754,"l":1788417.6961861593,"c":1794966.0430150558,"v":381453.1166500266,"t":1721426400}
+{"o":1794966.0430150558,"h":1804215.9866954784,"l":1794635.5173816953,"c":1799550.1423827591,"v":339467.9758410325,"t":1721430000}
+{"o":1799550.1423827591,"h":1806176.7672571496,"l":1790498.8128647746,"c":1802413.3104766165,"v":376630.8885455792,"t":1721433600}
+{"o":1802413.3104766165,"h":1817068.203286584,"l":1801155.3911202329,"c":1811043.9139061889,"v":336320.1050786026,"t":1721437200}
+{"o":1811043.9139061889,"h":1827643.5899335693,"l":1806525.1247019614,"c":1818575.4945515452,"v":292452.2275839559,"t":1721440800}
+{"o":1818575.4945515452,"h":1824557.8874977175,"l":1803562.4535751385,"c":1804634.3378124654,"v":279760.1337944234,"t":1721444400}
+{"o":1804634.3378124654,"h":1812920.8336032648,"l":1803940.5700515981,"c":1811922.5863591945,"v":263746.1686092971,"t":1721448000}
+{"o":1811922.5863591945,"h":1812458.4226840273,"l":1799886.6953474355,"c":1808180.3535917182,"v":312248.312926789,"t":1721451600}
+{"o":1808180.3535917182,"h":1811851.6295767664,"l":1395571.3458097591,"c":1396631.3743390969,"v":294962.2093121923,"t":1721455200}
+{"o":1396631.3743390969,"h":1398932.3780073489,"l":1390500.3023990982,"c":1391708.2170594605,"v":278704.2593441529,"t":1721458800}
+{"o":1391708.2170594605,"h":1398483.4012165405,"l":1389772.817384871,"c":1392445.5310989595,"v":295276.6662331269,"t":1721462400}
+{"o":1392445.5310989595,"h":1401794.7273745548,"l":1389040.8109009734,"c":1395507.6617247746,"v":310547.2807600976,"t":1721466000}
+{"o":1395507.6617247746,"h":1399132.1730543135,"l":1390591.740861604,"c":1392368.8273639989,"v":331107.4828837897,"t":1721469600}
+{"o":1392368.8273639989,"h":1505091.2118199733,"l":1384082.5940613484,"c":1497681.7465336218,"v":309588.0134829651,"t":1721473200}
+{"o":1497681.7465336218,"h":1506183.3430862471,"l":1497681.7465336218,"c":1501785.516333092,"v":325716.6935975787,"t":1721476800}
+{"o":1501785.516333092,"h":1504241.0848243418,"l":1491759.863887059,"c":1499875.21526637,"v":376708.558482562,"t":1721480400}
+{"o":1499875.21526637,"h":1510301.096791686,"l":1498218.9091185583,"c":1507272.6391139887,"v":520065.6806201761,"t":1721484000}
+{"o":1507272.6391139887,"h":1513129.2804894305,"l":1504524.6534087949,"c":1508534.3623440037,"v":416100.4023442087,"t":1721487600}
+{"o":1508534.3623440037,"h":1519522.0022892843,"l":1506276.6635889034,"c":1512781.0227655296,"v":443485.2020461307,"t":1721491200}
+{"o":1512781.0227655296,"h":1554754.4353212363,"l":1509682.7917809505,"c":1553054.7099281736,"v":515900.1332517574,"t":1721494800}
+{"o":1553054.7099281736,"h":1556208.125901418,"l":1543412.1820084644,"c":1547494.0016567919,"v":388218.4422533252,"t":1721498400}
+{"o":1547494.0016567919,"h":1552934.039761811,"l":1535133.4105463289,"c":1537510.0285753624,"v":379935.3005008626,"t":1721502000}
+{"o":1537510.0285753624,"h":1551967.9675567185,"l":1537175.1149871682,"c":1548231.533165995,"v":365042.9053664162,"t":1721505600}
+{"o":1548231.533165995,"h":1556297.7577857289,"l":1539759.4108008107,"c":1555597.4187979731,"v":362589.7550389986,"t":1721509200}
+{"o":1555597.4187979731,"h":1560591.5580200015,"l":1541811.3482484457,"c":1545516.424492351,"v":361678.5030266021,"t":1721512800}
+{"o":1545516.424492351,"h":1553972.2604843127,"l":1544295.1055911209,"c":1547492.4386318219,"v":259333.486168459,"t":1721516400}
+{"o":1547492.4386318219,"h":1552687.7352088762,"l":1540510.8568723993,"c":1542481.1847862524,"v":269305.4451370573,"t":1721520000}
+{"o":1542481.1847862524,"h":1555472.2344002712,"l":1541863.7762289862,"c":1551380.926970782,"v":291563.6486080701,"t":1721523600}
+{"o":1551380.926970782,"h":1563960.1293187598,"l":1547079.7194045591,"c":1547707.4524143524,"v":294223.6097256208,"t":1721527200}
+{"o":1547707.4524143524,"h":1551382.7802452191,"l":1542768.7630264484,"c":1543784.7584186411,"v":274138.9228280443,"t":1721530800}
+{"o":1543784.7584186411,"h":1549203.6266314716,"l":1541737.9918214581,"c":1543429.8598254146,"v":272063.5779119762,"t":1721534400}
+{"o":1543429.8598254146,"h":1546067.3408465704,"l":1538016.784092136,"c":1543403.9943785348,"v":295291.5925488268,"t":1721538000}
+{"o":1543403.9943785348,"h":1545784.5392224169,"l":1526001.450200567,"c":1527701.1018986627,"v":331372.4178998649,"t":1721541600}
+{"o":1527701.1018986627,"h":1532467.8214776132,"l":1524593.20976,"c":1527218.0584067795,"v":300853.6222382018,"t":1721545200}
+{"o":1527218.0584067795,"h":1532916.2925426199,"l":1526690.0269958223,"c":1528788.3462863821,"v":277393.0069654356,"t":1721548800}
+{"o":1528788.3462863821,"h":1539379.236570159,"l":1526995.5078657917,"c":1539346.4411910474,"v":276919.3182141507,"t":1721552400}
+{"o":1539346.4411910474,"h":1542178.471245463,"l":1534518.1652506671,"c":1534829.0589605169,"v":299740.237271874,"t":1721556000}
+{"o":1534829.0589605169,"h":1541762.4589543575,"l":1534065.5956303291,"c":1540957.610592586,"v":325561.9002313144,"t":1721559600}
+{"o":1540957.610592586,"h":1545655.322477479,"l":1536709.0736805189,"c":1539586.8249504287,"v":352495.2872454646,"t":1721563200}
+{"o":1539586.8249504287,"h":1545508.8874976465,"l":1529830.2875144065,"c":1534958.3882593084,"v":358103.1020145073,"t":1721566800}
+{"o":1534958.3882593084,"h":1555606.0666953116,"l":1528423.7066820126,"c":1551622.1473261113,"v":487556.7136640426,"t":1721570400}
+{"o":1551622.1473261113,"h":1573651.9900198863,"l":1543148.6063484678,"c":1563906.3768754951,"v":551079.7970508423,"t":1721574000}
+{"o":1563906.3768754951,"h":1579696.3901130569,"l":1555901.9648267494,"c":1577619.0831417902,"v":489601.989718708,"t":1721577600}
+{"o":1577619.0831417902,"h":1579578.2557948756,"l":1539567.3838697649,"c":1546921.7799819466,"v":602098.9240445107,"t":1721581200}
+{"o":1546921.7799819466,"h":1585474.0110483174,"l":1521176.4238023353,"c":1559489.1223646828,"v":1140542.8053943745,"t":1721584800}
+{"o":1559489.1223646828,"h":1587202.3136881592,"l":1554070.5025151547,"c":1586438.6564877774,"v":555300.7957214911,"t":1721588400}
+{"o":1586438.6564877774,"h":1645351.8585466368,"l":1581824.4085989757,"c":1624568.0198580532,"v":837308.1660450603,"t":1721592000}
+{"o":1624568.0198580532,"h":1646871.2831269007,"l":1617611.2700393761,"c":1642720.3546120208,"v":642034.5215363045,"t":1721595600}
+{"o":1642720.3546120208,"h":1643550.092961045,"l":1193953.1492389827,"c":1212939.5528461041,"v":579239.2709063343,"t":1721599200}
+{"o":1212939.5528461041,"h":1222922.9311465025,"l":1210576.6286727306,"c":1216269.7307437544,"v":502305.1878532346,"t":1721602800}
+{"o":1216269.7307437544,"h":1224387.0091310346,"l":1205064.7192556264,"c":1206861.1175631026,"v":524855.9224902163,"t":1721606400}
+{"o":1206861.1175631026,"h":1208858.0858986864,"l":1195484.6987404278,"c":1196271.1413638275,"v":456306.2890410568,"t":1721610000}
+{"o":1196271.1413638275,"h":1208135.1529002534,"l":1194077.6437406607,"c":1202458.3140564715,"v":442536.8884588696,"t":1721613600}
+{"o":1202458.3140564715,"h":1203590.6573314893,"l":1191729.465697374,"c":1192956.6599537667,"v":384090.7468988309,"t":1721617200}
+{"o":1192956.6599537667,"h":1198566.4972464936,"l":1191127.7153163794,"c":1195547.9185869559,"v":352349.5805654232,"t":1721620800}
+{"o":1195547.9185869559,"h":1197091.5904099811,"l":1175296.9668304515,"c":1182276.1272359749,"v":411317.8386058584,"t":1721624400}
+{"o":1182276.1272359749,"h":1187807.7376683557,"l":1175727.6740597861,"c":1183610.2736920759,"v":539206.9179580003,"t":1721628000}
+{"o":1183610.2736920759,"h":1183618.5117775877,"l":1171681.4300043632,"c":1176589.5236850977,"v":432070.2691632116,"t":1721631600}
+{"o":1176589.5236850977,"h":1182903.382887515,"l":1166224.9388491109,"c":1169047.4348485281,"v":433849.3998430363,"t":1721635200}
+{"o":1169047.4348485281,"h":1180089.3386799127,"l":1165661.639634229,"c":1180089.3386799127,"v":386946.0224998274,"t":1721638800}
+{"o":1180089.3386799127,"h":1193943.3624271713,"l":1178484.9878443002,"c":1183518.1243441112,"v":393257.5364824691,"t":1721642400}
+{"o":1183518.1243441112,"h":1192848.357464968,"l":1048669.2378491012,"c":1056839.8514513839,"v":366817.350719157,"t":1721646000}
+{"o":1056839.8514513839,"h":1059877.1287293055,"l":1049839.4980281591,"c":1055459.8037380467,"v":386800.4400728515,"t":1721649600}
+{"o":1055459.8037380467,"h":1063678.422816525,"l":1042054.8813149054,"c":1045475.4222991826,"v":493003.1650356711,"t":1721653200}
+{"o":1045475.4222991826,"h":1054010.8925925756,"l":1036477.474606224,"c":1042016.9966938575,"v":534684.128063224,"t":1721656800}
+{"o":1042016.9966938575,"h":1056671.0313285012,"l":1035872.7877027086,"c":1051872.9353619087,"v":504198.9024923502,"t":1721660400}
+{"o":1051872.9353619087,"h":1057159.8167821593,"l":1047087.2320561657,"c":1048452.8880487015,"v":513024.9539246305,"t":1721664000}
+{"o":1048452.8880487015,"h":1061087.6406184838,"l":1045221.4529893859,"c":1060023.7627527746,"v":409686.703247564,"t":1721667600}
+{"o":1060023.7627527746,"h":1069673.0769340205,"l":1058250.2391885766,"c":1059015.5955580638,"v":449047.7905386602,"t":1721671200}
+{"o":1059015.5955580638,"h":1070984.7391935079,"l":1057588.107591768,"c":1069907.0993281263,"v":420879.2484656224,"t":1721674800}
+{"o":1069907.0993281263,"h":1072951.8651636743,"l":1063554.3997079637,"c":1068000.2300892605,"v":549887.3707363328,"t":1721678400}
+{"o":1068000.2300892605,"h":1068075.5191701865,"l":1051748.7594454903,"c":1054027.0082544396,"v":528513.5028751713,"t":1721682000}
+{"o":1054027.0082544396,"h":1054227.2446551016,"l":1041041.074479133,"c":1044418.3961132235,"v":503210.0251651056,"t":1721685600}
+{"o":1044418.3961132235,"h":1049606.0820517065,"l":1036509.6392620617,"c":1046627.6433481162,"v":396475.867773959,"t":1721689200}
+{"o":1046627.6433481162,"h":1056268.880537757,"l":1045482.4300053543,"c":1046444.5566263115,"v":390841.1819004074,"t":1721692800}
+{"o":1046444.5566263115,"h":1049690.1085133685,"l":1038345.8149282825,"c":1043382.9458219603,"v":410399.1536373267,"t":1721696400}
+{"o":1043382.9458219603,"h":1050262.586298987,"l":1036401.7563333971,"c":1049969.4176248224,"v":377755.2369619029,"t":1721700000}
+{"o":1049969.4176248224,"h":1052195.3909864132,"l":1046539.0068100024,"c":1047474.4670336106,"v":489774.2234507334,"t":1721703600}
+{"o":1047474.4670336106,"h":1047909.9724088089,"l":1026259.8700240967,"c":1027514.8151048576,"v":508273.0764510162,"t":1721707200}
+{"o":1027514.8151048576,"h":1028789.6446980637,"l":1016332.6092284921,"c":1020465.1839499708,"v":524188.739348435,"t":1721710800}
+{"o":1020465.1839499708,"h":1029532.8866864172,"l":1018314.2784303776,"c":1023904.5364459062,"v":534264.3194779718,"t":1721714400}
+{"o":1023904.5364459062,"h":1031148.881819095,"l":1022457.0823215815,"c":1029655.7438731529,"v":422950.2156287433,"t":1721718000}
+{"o":1029655.7438731529,"h":1041676.8250785123,"l":1027842.3143268999,"c":1037172.0712397993,"v":418125.7696750775,"t":1721721600}
+{"o":1037172.0712397993,"h":1042708.2696453369,"l":1033713.0400451955,"c":1040377.6105110442,"v":380059.6276119139,"t":1721725200}
+{"o":1040377.6105110442,"h":1045404.5690908551,"l":1037124.3145637674,"c":1037124.3145637674,"v":361766.0336970816,"t":1721728800}
+{"o":1037124.3145637674,"h":1037124.3145637674,"l":1018825.4210301311,"c":1027179.9426957539,"v":444106.855440949,"t":1721732400}
+{"o":1027179.9426957539,"h":1029917.1621699162,"l":1019603.0635234079,"c":1026271.7095652081,"v":403224.8255160914,"t":1721736000}
+{"o":1026271.7095652081,"h":1028993.602501143,"l":1007549.171076106,"c":1016994.3106542998,"v":594288.9059070939,"t":1721739600}
+{"o":1016994.3106542998,"h":1043554.6770316892,"l":1015668.8874117137,"c":1042247.6909331864,"v":700283.149151803,"t":1721743200}
+{"o":1042247.6909331864,"h":1042936.6105144911,"l":1028267.4898292753,"c":1032921.77040326,"v":794281.0763968901,"t":1721746800}
+{"o":1032921.77040326,"h":1035383.2093508823,"l":1002554.4313178103,"c":1004015.22124929,"v":717766.418263889,"t":1721750400}
+{"o":1004015.22124929,"h":1018127.9424420178,"l":998360.026438522,"c":1016428.1634069856,"v":830073.0988160446,"t":1721754000}
+{"o":1016428.1634069856,"h":1019993.0918661909,"l":1008535.5046738526,"c":1009653.5555329043,"v":610845.1243346542,"t":1721757600}
+{"o":1009653.5555329043,"h":1016823.5564249208,"l":1003602.5426678461,"c":1006028.817101871,"v":550982.6473775782,"t":1721761200}
+{"o":1006028.817101871,"h":1019377.4599450097,"l":1005341.0500093369,"c":1016879.4979454831,"v":516393.390010842,"t":1721764800}
+{"o":1016879.4979454831,"h":1022794.5640539117,"l":1012367.8947819008,"c":1012367.8947819008,"v":520055.4236858304,"t":1721768400}
+{"o":1012367.8947819008,"h":1016275.8040156931,"l":1002910.4245760645,"c":1011320.3542697012,"v":440473.1485788211,"t":1721772000}
+{"o":1011320.3542697012,"h":1014236.2240568149,"l":1001751.2110923851,"c":1012037.8703099127,"v":399945.9840641442,"t":1721775600}
+{"o":1012037.8703099127,"h":1019820.6105537317,"l":1000426.2363085027,"c":1000755.621653477,"v":446296.2418662311,"t":1721779200}
+{"o":1000755.621653477,"h":1013777.9134806728,"l":999880.6709129041,"c":1003739.7258531305,"v":415980.3205932694,"t":1721782800}
+{"o":1003739.7258531305,"h":1014511.7105596344,"l":1000802.7861417753,"c":1014082.8344678255,"v":376008.285769876,"t":1721786400}
+{"o":1014082.8344678255,"h":1021036.6085920281,"l":1010402.4840528691,"c":1015868.1800541808,"v":354001.8666287453,"t":1721790000}
+{"o":1015868.1800541808,"h":1016986.2452344316,"l":1010909.8997981083,"c":1015025.3847740497,"v":328792.9431445124,"t":1721793600}
+{"o":1015025.3847740497,"h":1015398.4536271555,"l":1007529.8496374653,"c":1012940.2005408121,"v":362815.485860998,"t":1721797200}
+{"o":1012940.2005408121,"h":1019302.7540849872,"l":1010599.6794187037,"c":1016697.4193061849,"v":317085.9735056894,"t":1721800800}
+{"o":1016697.4193061849,"h":1021520.8465220404,"l":1014848.9808497451,"c":1019082.1055356999,"v":336258.7562760355,"t":1721804400}
+{"o":1019082.1055356999,"h":1037787.1768796286,"l":1015983.5620309187,"c":1033513.6781888119,"v":470083.7709090839,"t":1721808000}
+{"o":1033513.6781888119,"h":1035703.1399198725,"l":1029094.6874318966,"c":1032438.1547281605,"v":384818.2810002484,"t":1721811600}
+{"o":1032438.1547281605,"h":1039475.7184692615,"l":1031206.4186664808,"c":1038216.7252196911,"v":358522.2072766832,"t":1721815200}
+{"o":1038216.7252196911,"h":1044108.9312952007,"l":1037817.4432439561,"c":1040016.7137536362,"v":368684.8488912918,"t":1721818800}
+{"o":1040016.7137536362,"h":1041223.4650797511,"l":1031036.1336054796,"c":1032611.9728194741,"v":380686.4775883216,"t":1721822400}
+{"o":1032611.9728194741,"h":1047416.9523209715,"l":1031769.193116122,"c":1037441.2430036421,"v":477224.1372444278,"t":1721826000}
+{"o":1037441.2430036421,"h":1064035.1893585352,"l":1035963.0027371917,"c":1059015.9824271433,"v":609619.8671369796,"t":1721829600}
+{"o":1059015.9824271433,"h":1063152.7335831185,"l":1039750.7279314554,"c":1040184.7301608934,"v":583022.2932471132,"t":1721833200}
+{"o":1040184.7301608934,"h":1056164.2745940175,"l":1032156.3069661754,"c":1056164.2745940175,"v":603978.0892398525,"t":1721836800}
+{"o":1056164.2745940175,"h":1067711.7048034405,"l":1055413.7358538441,"c":1062224.9676909775,"v":565538.4253064527,"t":1721840400}
+{"o":1062224.9676909775,"h":1062936.1785724319,"l":1037925.7839762438,"c":1040316.2444778135,"v":585455.7725162872,"t":1721844000}
+{"o":1040316.2444778135,"h":1053193.9122264504,"l":1037124.4225384194,"c":1041935.7213256509,"v":511113.8294672042,"t":1721847600}
+{"o":1041935.7213256509,"h":1054832.1953962077,"l":1041935.7213256509,"c":1053438.3247606931,"v":469365.397802814,"t":1721851200}
+{"o":1053438.3247606931,"h":1054308.7423777289,"l":1027635.8722702222,"c":1038053.8607764284,"v":668895.434971365,"t":1721854800}
+{"o":1038053.8607764284,"h":1048435.7116610898,"l":1036427.3720519849,"c":1037372.2785038983,"v":573910.3791119093,"t":1721858400}
+{"o":1037372.2785038983,"h":1042209.8095532577,"l":1029786.5977763096,"c":1041279.6304932062,"v":528154.8001209644,"t":1721862000}
+{"o":1041279.6304932062,"h":1050569.6555937761,"l":1036153.7955867798,"c":1044330.7807480597,"v":470183.3220065339,"t":1721865600}
+{"o":1044330.7807480597,"h":1044358.2160336298,"l":1006995.1048380759,"c":1025489.5825872337,"v":1091550.6311481625,"t":1721869200}
+{"o":1025489.5825872337,"h":1025514.8505417419,"l":984863.7685490629,"c":998864.8687652398,"v":894738.5405010383,"t":1721872800}
+{"o":998864.8687652398,"h":1000774.3469500755,"l":990241.8852547018,"c":997646.2676537896,"v":498483.122257727,"t":1721876400}
+{"o":997646.2676537896,"h":1010710.3462527477,"l":991178.9592395682,"c":1006194.8025960708,"v":444782.6121834634,"t":1721880000}
+{"o":1006194.8025960708,"h":1011211.6007919126,"l":995970.9749706691,"c":997463.3472500202,"v":358061.4781118094,"t":1721883600}
+{"o":997463.3472500202,"h":1005811.8865491191,"l":992788.3619799173,"c":1003705.6855046925,"v":374057.0803056028,"t":1721887200}
+{"o":1003705.6855046925,"h":1006419.8259431695,"l":990200.7828920796,"c":990859.5339681804,"v":398465.9733319906,"t":1721890800}
+{"o":990859.5339681804,"h":999915.8834473492,"l":986545.8297371697,"c":995881.655038713,"v":452603.4680635822,"t":1721894400}
+{"o":995881.655038713,"h":1001475.0927856677,"l":991938.4917878109,"c":993860.5573207113,"v":371264.0432102815,"t":1721898000}
+{"o":993860.5573207113,"h":994252.1208653951,"l":977455.588339068,"c":982252.1974614593,"v":569753.8054210019,"t":1721901600}
+{"o":982252.1974614593,"h":990309.4764325201,"l":980671.6952705315,"c":987268.6850124076,"v":490797.9196772393,"t":1721905200}
+{"o":987268.6850124076,"h":993146.5018980978,"l":972895.9386391278,"c":979436.868177052,"v":629613.7317287668,"t":1721908800}
+{"o":979436.868177052,"h":987075.4417792037,"l":973947.0881148075,"c":983140.2662978518,"v":665025.7718325584,"t":1721912400}
+{"o":983140.2662978518,"h":1002781.8462063811,"l":969511.4466092476,"c":1002024.6175674886,"v":840018.9717899874,"t":1721916000}
+{"o":1002024.6175674886,"h":1006357.8326376763,"l":992048.1565013953,"c":996566.5203815622,"v":665339.2472439761,"t":1721919600}
+{"o":996566.5203815622,"h":1008781.0710887436,"l":991412.5521546864,"c":998513.4529238262,"v":692524.7604017422,"t":1721923200}
+{"o":998513.4529238262,"h":1004563.5506675733,"l":992010.9421593234,"c":995821.4590073297,"v":573185.7474609915,"t":1721926800}
+{"o":995821.4590073297,"h":999781.3077312331,"l":977052.9626198928,"c":980327.8714469769,"v":612254.2107483622,"t":1721930400}
+{"o":980327.8714469769,"h":987071.983105559,"l":974405.1161069054,"c":983311.2975133568,"v":636881.0838845619,"t":1721934000}
+{"o":983311.2975133568,"h":997231.0313351465,"l":968101.4328239019,"c":997231.0313351465,"v":633522.223777158,"t":1721937600}
+{"o":997231.0313351465,"h":1009571.3512298932,"l":992490.6291704866,"c":1005356.9418793755,"v":676807.8197018979,"t":1721941200}
+{"o":1005356.9418793755,"h":1010645.8638126684,"l":1000943.1742448696,"c":1007604.2812032867,"v":494102.4424866871,"t":1721944800}
+{"o":1007604.2812032867,"h":1011110.9429088857,"l":1001264.0665524064,"c":1005300.8253136884,"v":441763.5382384511,"t":1721948400}
+{"o":1005300.8253136884,"h":1014791.7416948038,"l":1004235.2731316504,"c":1011479.2183064393,"v":469607.4494248679,"t":1721952000}
+{"o":1011479.2183064393,"h":1019211.7422121324,"l":1009367.7494715025,"c":1017976.8929313926,"v":511414.3900903363,"t":1721955600}
+{"o":1017976.8929313926,"h":1029736.9910186904,"l":1016881.2281754899,"c":1027237.8025794626,"v":498602.8956890819,"t":1721959200}
+{"o":1027237.8025794626,"h":1034828.2161555536,"l":1024289.0122052773,"c":1027819.2420798955,"v":551640.8663456414,"t":1721962800}
+{"o":1027819.2420798955,"h":1037371.479352189,"l":1027229.9533343985,"c":1036313.5858713393,"v":467603.7974498134,"t":1721966400}
+{"o":1036313.5858713393,"h":1039471.3214564186,"l":1031934.998256843,"c":1035438.4947316137,"v":435259.5211716992,"t":1721970000}
+{"o":1035438.4947316137,"h":1039484.6595532235,"l":1033906.1800505178,"c":1036328.0962710251,"v":369060.8730664167,"t":1721973600}
+{"o":1036328.0962710251,"h":1039499.595989242,"l":1033304.5633582553,"c":1033924.0781079357,"v":348095.9885079908,"t":1721977200}
+{"o":1033924.0781079357,"h":1042985.3158112874,"l":1033540.3277803377,"c":1041930.1841160312,"v":381806.6144381028,"t":1721980800}
+{"o":1041930.1841160312,"h":1053161.0876881771,"l":1041930.1841160312,"c":1046987.7919961842,"v":461601.153591939,"t":1721984400}
+{"o":1046987.7919961842,"h":1050646.6845165757,"l":1042381.5510313837,"c":1044561.9040720395,"v":438224.7594550189,"t":1721988000}
+{"o":1044561.9040720395,"h":1047020.3582829228,"l":1041853.2034105265,"c":1045403.6971103869,"v":357034.2461849544,"t":1721991600}
+{"o":1045403.6971103869,"h":1049526.3926546599,"l":1040207.7687808403,"c":1042537.256718531,"v":414058.1487401699,"t":1721995200}
+{"o":1042537.256718531,"h":1072403.301413686,"l":1038431.7283468329,"c":1068836.1087989092,"v":539063.3101375969,"t":1721998800}
+{"o":1068836.1087989092,"h":1071068.7501949298,"l":1048123.3030893677,"c":1058530.7094926648,"v":702371.2223370525,"t":1722002400}
+{"o":1058530.7094926648,"h":1065796.6660219515,"l":1057190.8822595358,"c":1061857.938656077,"v":534357.2018021058,"t":1722006000}
+{"o":1061857.938656077,"h":1065005.8436365118,"l":1057187.7047358637,"c":1059813.1256098493,"v":459435.8341750966,"t":1722009600}
+{"o":1059813.1256098493,"h":1068354.0022394345,"l":1059073.2519007416,"c":1063450.3231127106,"v":415123.2817542588,"t":1722013200}
+{"o":1063450.3231127106,"h":1067611.4371306472,"l":1061483.1196167527,"c":1067522.145575521,"v":396042.0828330896,"t":1722016800}
+{"o":1067522.145575521,"h":1070374.2800742686,"l":1063608.2237253783,"c":1066143.4793633223,"v":422824.4894860972,"t":1722020400}
+{"o":1066143.4793633223,"h":1066678.8735636077,"l":1059132.5929328424,"c":1061824.2981096497,"v":382356.8549181041,"t":1722024000}
+{"o":1061824.2981096497,"h":1069940.3591100397,"l":1059817.7002220182,"c":1066486.4434071428,"v":364221.4041386999,"t":1722027600}
+{"o":1066486.4434071428,"h":1072418.9588755062,"l":1064355.206137693,"c":1071886.1610518722,"v":353694.7912357524,"t":1722031200}
+{"o":1071886.1610518722,"h":1074487.3490429099,"l":1069322.7183308355,"c":1070580.8706393901,"v":342371.1252125981,"t":1722034800}
+{"o":1070580.8706393901,"h":1072644.9612342007,"l":1064137.1695171827,"c":1067244.9117360685,"v":380622.6252445452,"t":1722038400}
+{"o":1067244.9117360685,"h":1067497.6798902717,"l":1061906.7543516131,"c":1062758.1075891971,"v":335736.4054168462,"t":1722042000}
+{"o":1062758.1075891971,"h":16242248.3153811228,"l":1060715.0739138427,"c":16221330.0812700745,"v":368658.6712555184,"t":1722045600}
+{"o":16221330.0812700745,"h":16307706.9010702576,"l":16096436.920046987,"c":16115748.8151094373,"v":380642.5294139648,"t":1722049200}
+{"o":16115748.8151094373,"h":16229870.7024663948,"l":16099982.5078311451,"c":16229870.7024663948,"v":315718.3752358438,"t":1722052800}
+{"o":16229870.7024663948,"h":16321424.3324769437,"l":16195583.7643700391,"c":16203694.1492339522,"v":365734.680649174,"t":1722056400}
+{"o":16203694.1492339522,"h":16313153.0023420993,"l":16193839.2934173252,"c":16295831.6651176326,"v":331225.1733134589,"t":1722060000}
+{"o":16295831.6651176326,"h":16423126.402689008,"l":16218479.4104161933,"c":16391243.2430011183,"v":432511.7503241617,"t":1722063600}
+{"o":16391243.2430011183,"h":16523665.2455716282,"l":16389783.4110185914,"c":16510947.4019762799,"v":441972.5276269002,"t":1722067200}
+{"o":16510947.4019762799,"h":16512503.0579507705,"l":7915054.645566971,"c":7921608.3631093446,"v":390741.7593221306,"t":1722070800}
+{"o":7921608.3631093446,"h":7927862.8805021988,"l":7874250.139974514,"c":7880243.9556989996,"v":350852.8469487907,"t":1722074400}
+{"o":7880243.9556989996,"h":7885450.0336080445,"l":7834766.1876848005,"c":7879892.1338314582,"v":439437.001489364,"t":1722078000}
+{"o":7879892.1338314582,"h":7941133.9310369464,"l":7879405.9797433419,"c":7910181.3330574157,"v":418227.1354926965,"t":1722081600}
+{"o":7910181.3330574157,"h":8001277.9722492406,"l":7900340.1286091739,"c":7969627.2215006072,"v":499663.0551022697,"t":1722085200}
+{"o":7969627.2215006072,"h":7978177.6503301989,"l":7838994.0156238722,"c":7872612.1777198147,"v":579047.7289585997,"t":1722088800}
+{"o":7872612.1777198147,"h":7884106.9980638847,"l":7716824.7064807331,"c":7755635.0594144901,"v":646384.6104385632,"t":1722092400}
+{"o":7755635.0594144901,"h":7788356.7554174727,"l":7716983.3293403098,"c":7725988.6885025641,"v":519951.2878179454,"t":1722096000}
+{"o":7725988.6885025641,"h":7758506.8689474212,"l":7671128.627328394,"c":7684576.6620494453,"v":581785.3074119936,"t":1722099600}
+{"o":7684576.6620494453,"h":7771909.9860256482,"l":7678172.0420042332,"c":7706000.0815433115,"v":493863.1948224773,"t":1722103200}
+{"o":7706000.0815433115,"h":7720161.4589264933,"l":7627175.5547809331,"c":7714145.8866527164,"v":638669.8742620492,"t":1722106800}
+{"o":7714145.8866527164,"h":7788552.364160574,"l":7571986.6948748725,"c":7781100.9585475884,"v":994043.3152162384,"t":1722110400}
+{"o":7781100.9585475884,"h":7935452.1813510964,"l":7734697.291459539,"c":7905687.291542368,"v":1164812.2799708694,"t":1722114000}
+{"o":7905687.291542368,"h":7937779.1558898315,"l":7875715.4227469796,"c":7891577.3111052681,"v":888266.4261922039,"t":1722117600}
+{"o":7891577.3111052681,"h":7891577.3111052681,"l":7805781.4741595984,"c":7818856.1083745258,"v":848987.2785389918,"t":1722121200}
+{"o":7818856.1083745258,"h":7869470.3868439384,"l":7755402.9731555246,"c":7858038.2304569045,"v":1338046.8026268762,"t":1722124800}
+{"o":7858038.2304569045,"h":7931877.1246187473,"l":7854625.0799538642,"c":7892523.7473069374,"v":881599.0075719884,"t":1722128400}
+{"o":7892523.7473069374,"h":7913841.6732743438,"l":7849782.884358664,"c":7865484.2384047285,"v":628206.1517765236,"t":1722132000}
+{"o":7865484.2384047285,"h":7869887.6236585015,"l":7821091.4109032312,"c":7835313.7485412396,"v":622221.1007353646,"t":1722135600}
+{"o":7835313.7485412396,"h":7856352.2664536908,"l":7742922.1222082516,"c":7745088.1860378403,"v":503263.7163294886,"t":1722139200}
+{"o":7745088.1860378403,"h":7775812.9451858317,"l":7697688.8283841498,"c":7762451.1834422834,"v":538636.9622477795,"t":1722142800}
+{"o":7762451.1834422834,"h":7772810.637116882,"l":7719827.5958954431,"c":7742698.3761907304,"v":474039.5317318254,"t":1722146400}
+{"o":7742698.3761907304,"h":7821147.5234423224,"l":7722288.2059660004,"c":7813395.7575049968,"v":522927.8687960661,"t":1722150000}
+{"o":7813395.7575049968,"h":7840170.4302759152,"l":7779174.7289372757,"c":7808583.2828341043,"v":396621.2834026435,"t":1722153600}
+{"o":7808583.2828341043,"h":7843981.7918766784,"l":7799389.8095817054,"c":7805979.3181026727,"v":378849.4438725741,"t":1722157200}
+{"o":7805979.3181026727,"h":7852791.5139590036,"l":7798017.229729034,"c":7841045.3981403867,"v":399147.9429959189,"t":1722160800}
+{"o":7841045.3981403867,"h":7898658.0740957409,"l":7839497.0564108435,"c":7874188.0145391403,"v":538795.4017522827,"t":1722164400}
+{"o":7874188.0145391403,"h":7922030.9514398715,"l":7853504.0731326891,"c":7898549.5930554708,"v":577994.9231777206,"t":1722168000}
+{"o":7898549.5930554708,"h":7932808.1370756477,"l":7884901.9754324611,"c":7919941.3900586637,"v":519499.4179233019,"t":1722171600}
+{"o":7919941.3900586637,"h":7931737.0237732586,"l":7824815.4097008305,"c":7852087.3544716099,"v":670245.4492781023,"t":1722175200}
+{"o":7852087.3544716099,"h":7864498.2723439662,"l":7810809.5901141735,"c":7823839.2933674175,"v":592300.4422569235,"t":1722178800}
+{"o":7823839.2933674175,"h":7862364.8241426796,"l":7795295.9948459482,"c":7803682.6300929682,"v":512544.0577923513,"t":1722182400}
+{"o":7803682.6300929682,"h":7834083.6835080283,"l":7782542.5188078536,"c":7813985.5157657526,"v":453912.7590850691,"t":1722186000}
+{"o":7813985.5157657526,"h":7883000.5042620394,"l":7801201.8664395772,"c":7866887.8111920292,"v":473563.796125804,"t":1722189600}
+{"o":7866887.8111920292,"h":7885777.4552459577,"l":7834381.2863981677,"c":7852006.5334527511,"v":496621.091745391,"t":1722193200}
+{"o":7852006.5334527511,"h":7878516.1930815978,"l":7835913.3895572042,"c":7872130.5651504323,"v":499093.2152730222,"t":1722196800}
+{"o":7872130.5651504323,"h":7878374.8967581624,"l":7806522.9976793267,"c":7843743.6191112278,"v":536884.8157127398,"t":1722200400}
+{"o":7843743.6191112278,"h":7864330.9194577141,"l":7764101.4207073767,"c":7794863.9598374991,"v":581821.2474608846,"t":1722204000}
+{"o":7794863.9598374991,"h":7869020.6224678531,"l":7779125.1353596952,"c":7858466.0253323596,"v":416122.4691855763,"t":1722207600}
+{"o":7858466.0253323596,"h":8038456.5140793333,"l":7837277.9647316681,"c":7993801.7672365811,"v":588608.3565635558,"t":1722211200}
+{"o":7993801.7672365811,"h":8030884.9552724324,"l":7958791.4027468683,"c":7971508.4228749555,"v":505742.4776352948,"t":1722214800}
+{"o":7971508.4228749555,"h":8179779.2813318763,"l":7959585.075328975,"c":8170821.4577475674,"v":579475.6231287755,"t":1722218400}
+{"o":8170821.4577475674,"h":8214764.5941309733,"l":8145008.929170928,"c":8167676.779257088,"v":538029.1334110354,"t":1722222000}
+{"o":8167676.779257088,"h":8230965.1137059815,"l":8155313.9683534969,"c":8225175.3658860596,"v":451357.5455362746,"t":1722225600}
+{"o":8225175.3658860596,"h":8240877.2758859182,"l":8196822.9491528664,"c":8226122.2580999378,"v":500199.8877143016,"t":1722229200}
+{"o":8226122.2580999378,"h":8233216.5580432788,"l":8183146.8304271661,"c":8188548.2906805631,"v":492302.7938555035,"t":1722232800}
+{"o":8188548.2906805631,"h":8201912.7082404206,"l":8121270.0530703003,"c":8170545.0670706313,"v":483662.2412198911,"t":1722236400}
+{"o":8170545.0670706313,"h":8175889.079289332,"l":8128619.7654782739,"c":8142064.2957301568,"v":374543.4583273834,"t":1722240000}
+{"o":8142064.2957301568,"h":8163212.1465506768,"l":8130042.0435451502,"c":8157169.4910273096,"v":313545.5979350469,"t":1722243600}
+{"o":8157169.4910273096,"h":8157737.2056651032,"l":8100619.2280604634,"c":8109624.1274970481,"v":366122.7464210835,"t":1722247200}
+{"o":8109624.1274970481,"h":8154291.4151420742,"l":8087789.5135084214,"c":8110760.7239186317,"v":421031.0112635267,"t":1722250800}
+{"o":8110760.7239186317,"h":8204690.5941308197,"l":8102297.0630911784,"c":8180258.2304493682,"v":526827.8428108897,"t":1722254400}
+{"o":8180258.2304493682,"h":8191321.4769243319,"l":8089875.9193438645,"c":8102342.6904665492,"v":593396.3871468964,"t":1722258000}
+{"o":8102342.6904665492,"h":8113499.8478423404,"l":7936642.8262362732,"c":7972831.9587180745,"v":778764.534982275,"t":1722261600}
+{"o":7972831.9587180745,"h":7998105.080996519,"l":7887787.1595913405,"c":7946556.2994698035,"v":850156.1197489568,"t":1722265200}
+{"o":7946556.2994698035,"h":7966324.4629680878,"l":7824888.393525471,"c":7850648.301327955,"v":679560.1288881433,"t":1722268800}
+{"o":7850648.301327955,"h":8195448.4967432246,"l":7835453.9990557423,"c":8181826.747822592,"v":555374.9982938173,"t":1722272400}
+{"o":8181826.747822592,"h":8215104.4102546172,"l":8133546.4609256675,"c":8139660.6703198059,"v":493770.9455006503,"t":1722276000}
+{"o":8139660.6703198059,"h":8191849.5538187288,"l":8111320.8405231982,"c":8191605.2649334995,"v":466766.8737033229,"t":1722279600}
+{"o":8191605.2649334995,"h":8243302.9784045899,"l":8139786.9482744839,"c":8145360.4574013986,"v":488503.2410226015,"t":1722283200}
+{"o":8145360.4574013986,"h":8149709.9220878184,"l":8022847.0887655551,"c":8061008.8437607521,"v":526855.7918451331,"t":1722286800}
+{"o":8061008.8437607521,"h":8117075.1114613554,"l":8028836.4328696355,"c":8033111.5195494452,"v":522422.1432362493,"t":1722290400}
+{"o":8033111.5195494452,"h":8050704.1708137915,"l":7962306.3984019542,"c":8001088.7866819836,"v":573639.6725619603,"t":1722294000}
+{"o":8001088.7866819836,"h":8055864.418934715,"l":7943003.631878146,"c":8016649.4556627925,"v":606978.4173870787,"t":1722297600}
+{"o":8016649.4556627925,"h":8052742.2370008733,"l":7903294.451597969,"c":7909324.7263849676,"v":494802.1827925794,"t":1722301200}
+{"o":7909324.7263849676,"h":7963103.7547354652,"l":7862381.3943884037,"c":7930805.5376118328,"v":515042.9191648129,"t":1722304800}
+{"o":7930805.5376118328,"h":8012375.1163447183,"l":7913225.6280368259,"c":8004693.545755147,"v":559176.3811111432,"t":1722308400}
+{"o":8004693.545755147,"h":8066804.7905395869,"l":7988553.5670482703,"c":8065585.3380075283,"v":465921.9214521948,"t":1722312000}
+{"o":8065585.3380075283,"h":8097358.3501769574,"l":7947246.1952032447,"c":7977388.4221618408,"v":544085.1704947911,"t":1722315600}
+{"o":7977388.4221618408,"h":8017813.4276539385,"l":7967956.0337816617,"c":8001405.7148879347,"v":416735.6145222702,"t":1722319200}
+{"o":8001405.7148879347,"h":10441525.9847614598,"l":7992314.3310474092,"c":10373622.833560396,"v":442025.7969647273,"t":1722322800}
+{"o":10373622.833560396,"h":10398755.0097246319,"l":10287185.4409029484,"c":10295774.337715188,"v":456957.1521033655,"t":1722326400}
+{"o":10295774.337715188,"h":10352037.2100272086,"l":10294324.371777935,"c":10325634.6447924618,"v":418850.3707678122,"t":1722330000}
+{"o":10325634.6447924618,"h":10337762.7532457504,"l":10253153.725824913,"c":10283470.8410219904,"v":488175.911110029,"t":1722333600}
+{"o":10283470.8410219904,"h":10303310.0261309408,"l":10242060.0490291473,"c":10293485.9219170902,"v":373957.3712690096,"t":1722337200}
+{"o":10293485.9219170902,"h":10322123.5413928907,"l":10197098.539900668,"c":10315750.0590837803,"v":428378.4602384988,"t":1722340800}
+{"o":10315750.0590837803,"h":10384700.4065986853,"l":10198895.4314428605,"c":10213347.5410632715,"v":602205.8887717309,"t":1722344400}
+{"o":10213347.5410632715,"h":10346432.990325056,"l":10165760.1184576787,"c":10270889.3150926903,"v":769919.7651743572,"t":1722348000}
+{"o":10270889.3150926903,"h":10345608.2970179431,"l":10185075.6511744,"c":10294487.4087128136,"v":636862.1165152629,"t":1722351600}
+{"o":10294487.4087128136,"h":10323661.5007007401,"l":6960711.8049810883,"c":6961555.5366068492,"v":544669.0011540091,"t":1722355200}
+{"o":6961555.5366068492,"h":6965263.0355863553,"l":6856619.474576666,"c":6866640.726215451,"v":645587.8810861519,"t":1722358800}
+{"o":6866640.726215451,"h":6903510.4922225298,"l":6838652.4706704179,"c":6886492.8512103474,"v":566770.1100371996,"t":1722362400}
+{"o":6886492.8512103474,"h":6897306.472471673,"l":6823456.0263564829,"c":6886629.5962405819,"v":581005.7662255655,"t":1722366000}
+{"o":6886629.5962405819,"h":6964039.5376682105,"l":6794286.7334873825,"c":6955724.4591108272,"v":649659.8486814209,"t":1722369600}
+{"o":6955724.4591108272,"h":6965198.0089994166,"l":6927853.0382843493,"c":6947752.2031879565,"v":441798.3143046672,"t":1722373200}
+{"o":6947752.2031879565,"h":6951465.3656813344,"l":6916299.5340010915,"c":6942128.4958696933,"v":392087.5633851212,"t":1722376800}
+{"o":6942128.4958696933,"h":6966498.8232641267,"l":6922602.0366622852,"c":6934361.2772244764,"v":330851.730723517,"t":1722380400}
+{"o":6934361.2772244764,"h":7003651.8399323002,"l":6892889.2330688927,"c":6996673.1471890118,"v":456791.0337436002,"t":1722384000}
+{"o":6996673.1471890118,"h":7027990.1737916255,"l":6959598.7246032991,"c":7021281.4857371422,"v":394270.0246123626,"t":1722387600}
+{"o":7021281.4857371422,"h":7033445.7530241385,"l":6968293.5475920951,"c":6981561.2708143611,"v":369544.097740059,"t":1722391200}
+{"o":6981561.2708143611,"h":7025643.620814411,"l":6975135.6196939033,"c":7004693.9676756077,"v":398120.7613143545,"t":1722394800}
+{"o":7004693.9676756077,"h":7009600.4894301808,"l":6894754.7485713754,"c":6934005.2993722931,"v":430476.2811690019,"t":1722398400}
+{"o":6934005.2993722931,"h":7039383.4586083265,"l":6898312.5042881211,"c":7033480.7756745918,"v":473069.5066739944,"t":1722402000}
+{"o":7033480.7756745918,"h":7108912.851635199,"l":7025546.7293535108,"c":7099729.863403284,"v":477857.7117766294,"t":1722405600}
+{"o":7099729.863403284,"h":7115892.5831888868,"l":7078596.156051456,"c":7086167.9770427905,"v":383975.7310451421,"t":1722409200}
+{"o":7086167.9770427905,"h":7124921.563864856,"l":7061373.1743716039,"c":7118559.7408854086,"v":403681.3626942699,"t":1722412800}
+{"o":7118559.7408854086,"h":7141341.5702721877,"l":7087886.7363701761,"c":7103705.8930351445,"v":350569.976664212,"t":1722416400}
+{"o":7103705.8930351445,"h":7107575.9034549622,"l":6821486.5489823651,"c":6824793.0213492075,"v":337378.8076934179,"t":1722420000}
+{"o":6824793.0213492075,"h":6846753.3452893412,"l":6794633.1271311035,"c":6806856.0161670148,"v":379821.5228274532,"t":1722423600}
+{"o":6806856.0161670148,"h":6836377.8852106947,"l":6785726.3789280523,"c":6788106.7473218562,"v":365243.3406272533,"t":1722427200}
+{"o":6788106.7473218562,"h":6905418.640457578,"l":6786302.6268966766,"c":6844029.6301164636,"v":449190.7885524322,"t":1722430800}
+{"o":6844029.6301164636,"h":6886588.4993232908,"l":6748696.7018035529,"c":6766535.5953489523,"v":560965.7749288413,"t":1722434400}
+{"o":6766535.5953489523,"h":6789373.3604197027,"l":6736041.3095530057,"c":6745305.3507927628,"v":442861.1142934441,"t":1722438000}
+{"o":6745305.3507927628,"h":6819400.1323988521,"l":6726079.1430338044,"c":6751719.096317335,"v":448382.803885601,"t":1722441600}
+{"o":6751719.096317335,"h":6844910.3627047325,"l":6735343.7222723551,"c":6816391.3214548258,"v":449289.0519210159,"t":1722445200}
+{"o":6816391.3214548258,"h":6828556.7402041117,"l":6704258.798380876,"c":6771291.2390271761,"v":596463.5257968123,"t":1722448800}
+{"o":6771291.2390271761,"h":6799055.530904308,"l":6559953.3837011568,"c":6616191.3577313572,"v":911859.3667551593,"t":1722452400}
+{"o":6616191.3577313572,"h":6627205.2902064892,"l":6497625.071459379,"c":6501561.0988748521,"v":721525.2305433039,"t":1722456000}
+{"o":6501561.0988748521,"h":6563423.5838152058,"l":6470328.8235464878,"c":6515658.072335057,"v":537393.0699021383,"t":1722459600}
+{"o":6515658.072335057,"h":6515658.072335057,"l":6439929.4705562182,"c":6494534.4313230906,"v":466232.3083949059,"t":1722463200}
+{"o":6494534.4313230906,"h":6498779.6429921389,"l":6431120.8285615025,"c":6435194.3190082461,"v":380368.1465532794,"t":1722466800}
+{"o":6435194.3190082461,"h":6479443.0737112788,"l":6413137.6455219705,"c":6444415.4282514332,"v":462619.2860733618,"t":1722470400}
+{"o":6444415.4282514332,"h":6460577.0809990885,"l":6376937.9531885637,"c":6414049.0054288516,"v":430504.2308977602,"t":1722474000}
+{"o":6414049.0054288516,"h":6430189.8420885513,"l":6339766.8041201234,"c":6371792.2067853697,"v":558747.2536930843,"t":1722477600}
+{"o":6371792.2067853697,"h":6371793.943470492,"l":6312116.2436428582,"c":6318814.5294518424,"v":531411.3279461024,"t":1722481200}
+{"o":6318814.5294518424,"h":6337071.0104880426,"l":6220617.075811048,"c":6242098.0458054421,"v":520566.7007868801,"t":1722484800}
+{"o":6242098.0458054421,"h":6522447.6129477117,"l":6220990.4897078155,"c":6504617.438920293,"v":657783.7725359129,"t":1722488400}
+{"o":6504617.438920293,"h":6532291.8978952002,"l":6478334.2222335208,"c":6483023.534345204,"v":518022.9397659765,"t":1722492000}
+{"o":6483023.534345204,"h":6520898.8062456418,"l":6460486.4789467128,"c":6474486.617589809,"v":379602.7987750897,"t":1722495600}
+{"o":6474486.617589809,"h":6518805.4348769588,"l":6469796.0075122798,"c":6515981.3558084434,"v":326860.6329705733,"t":1722499200}
+{"o":6515981.3558084434,"h":6539479.0693049217,"l":6465755.9123975392,"c":6472136.0227118367,"v":352136.8012874452,"t":1722502800}
+{"o":6472136.0227118367,"h":6510577.2977741277,"l":6463860.8663687604,"c":6507004.5125851072,"v":293597.0853113148,"t":1722506400}
+{"o":6507004.5125851072,"h":6539795.737074771,"l":6483349.7254369631,"c":6529103.4696571408,"v":342371.6514132781,"t":1722510000}
+{"o":6529103.4696571408,"h":6597273.1553291054,"l":6520958.2464527125,"c":6578967.6379397903,"v":427487.3999670281,"t":1722513600}
+{"o":6578967.6379397903,"h":6595762.4340620898,"l":6506076.4911170695,"c":6529667.1779944645,"v":405318.4331169045,"t":1722517200}
+{"o":6529667.1779944645,"h":6542898.4121584045,"l":6333707.7915243823,"c":6334806.1885993127,"v":541965.1470346951,"t":1722520800}
+{"o":6334806.1885993127,"h":6348680.3423866779,"l":6212063.446997433,"c":6260347.8967912812,"v":842664.7916302388,"t":1722524400}
+{"o":6260347.8967912812,"h":6267303.7892042249,"l":6172065.0578254648,"c":6242706.0289908024,"v":722667.1138211959,"t":1722528000}
+{"o":6242706.0289908024,"h":6247277.7396040848,"l":6139843.0426616808,"c":6239958.9076982187,"v":524152.2960064475,"t":1722531600}
+{"o":6239958.9076982187,"h":6243023.6559377173,"l":6074970.9900501668,"c":6151302.7591259275,"v":629902.6070590605,"t":1722535200}
+{"o":6151302.7591259275,"h":6257124.3404155737,"l":6146156.1421926366,"c":6246918.2119782241,"v":557210.8174661055,"t":1722538800}
+{"o":6246918.2119782241,"h":6353641.8759758156,"l":6199490.3089604275,"c":6342435.7955501592,"v":537032.1249878078,"t":1722542400}
+{"o":6342435.7955501592,"h":6452992.8818286294,"l":6330443.3644137578,"c":6399167.0963760717,"v":562079.5777829817,"t":1722546000}
+{"o":6399167.0963760717,"h":6479508.1075720889,"l":6390838.9536423991,"c":6442084.9356884938,"v":521821.2325811148,"t":1722549600}
+{"o":6442084.9356884938,"h":6473045.2423844608,"l":6423125.9321499793,"c":6437415.3258042606,"v":410221.205994136,"t":1722553200}
+{"o":6437415.3258042606,"h":6519564.6677104114,"l":6423773.5426717922,"c":6426521.7782262368,"v":406513.3462737708,"t":1722556800}
+{"o":6426521.7782262368,"h":6426521.7782262368,"l":6319650.8069738839,"c":6327438.439044415,"v":463855.7366232471,"t":1722560400}
+{"o":6327438.439044415,"h":6357234.9777571131,"l":6214977.8393189907,"c":6279181.1737204716,"v":510694.6710404917,"t":1722564000}
+{"o":6279181.1737204716,"h":6341001.5461003296,"l":6253739.9224339947,"c":6321587.7431290261,"v":368585.9194591964,"t":1722567600}
+{"o":6321587.7431290261,"h":6353295.0883636,"l":6299789.8058931371,"c":6353295.0883636,"v":318659.6456440691,"t":1722571200}
+{"o":6353295.0883636,"h":6355896.5851772167,"l":6238606.0666512642,"c":6245935.3645503614,"v":343261.7057371554,"t":1722574800}
+{"o":6245935.3645503614,"h":6263424.6323703555,"l":6120288.0730646309,"c":6233091.9910878055,"v":426483.3337124622,"t":1722578400}
+{"o":6233091.9910878055,"h":6247809.9545693146,"l":6161732.445382772,"c":6211811.8789978381,"v":348060.0823503919,"t":1722582000}
+{"o":6211811.8789978381,"h":6282345.8305869149,"l":6170199.616002054,"c":6279469.8524656361,"v":351447.2732119864,"t":1722585600}
+{"o":6279469.8524656361,"h":6326594.0556014879,"l":6277020.8639372587,"c":6305800.1202553185,"v":402023.9787202635,"t":1722589200}
+{"o":6305800.1202553185,"h":6344428.4732889049,"l":6281055.180551487,"c":6324152.3000332918,"v":328487.3287853507,"t":1722592800}
+{"o":6324152.3000332918,"h":6361549.3309382787,"l":6311067.0076250061,"c":6322948.4946314227,"v":328644.5611127653,"t":1722596400}
+{"o":6322948.4946314227,"h":6360329.4938016878,"l":6245906.6976511609,"c":6308271.0917676566,"v":586589.7776967062,"t":1722600000}
+{"o":6308271.0917676566,"h":6447388.9008857934,"l":6258769.7307750601,"c":6390022.7790270699,"v":602307.0889580874,"t":1722603600}
+{"o":6390022.7790270699,"h":6398873.8321992792,"l":5989040.882067699,"c":6066678.5842574919,"v":807423.5146433625,"t":1722607200}
+{"o":6066678.5842574919,"h":6084490.3818053789,"l":5881111.6610125937,"c":6035868.846961299,"v":1107356.1429464961,"t":1722610800}
+{"o":6035868.846961299,"h":6056743.3675119588,"l":5934860.210573623,"c":5941102.6612055562,"v":636095.1700692773,"t":1722614400}
+{"o":5941102.6612055562,"h":6016492.1285882881,"l":5902916.2019331083,"c":5942310.9774782453,"v":510529.4105024826,"t":1722618000}
+{"o":5942310.9774782453,"h":5957008.9465490067,"l":5870738.7982738949,"c":5895871.1141045708,"v":482628.4363774019,"t":1722621600}
+{"o":5895871.1141045708,"h":5907269.5176810063,"l":5766995.1489543291,"c":5817711.8139105188,"v":615447.3175914482,"t":1722625200}
+{"o":5817711.8139105188,"h":5918300.5208820887,"l":5768352.3860386899,"c":5894386.1656794669,"v":641448.1593814387,"t":1722628800}
+{"o":5894386.1656794669,"h":5961839.4563077381,"l":5791461.9914071178,"c":5944908.5066540586,"v":864253.3168762666,"t":1722632400}
+{"o":5944908.5066540586,"h":5960071.639727423,"l":5856201.8315682868,"c":5875217.7438738625,"v":700577.4623279992,"t":1722636000}
+{"o":5875217.7438738625,"h":5916271.8850700557,"l":5808439.1218499281,"c":5873994.6708249031,"v":484451.341687538,"t":1722639600}
+{"o":5873994.6708249031,"h":5921707.7429427197,"l":5768837.0127654579,"c":5810745.9341519671,"v":596291.766535214,"t":1722643200}
+{"o":5810745.9341519671,"h":5865850.0169225568,"l":5716629.5427452484,"c":5846240.6942148237,"v":746189.2673893893,"t":1722646800}
+{"o":5846240.6942148237,"h":5872747.4482997125,"l":5788462.3321108054,"c":5790453.5599863175,"v":429278.0858602371,"t":1722650400}
+{"o":5790453.5599863175,"h":5907824.6317875776,"l":5771871.9345450392,"c":5905113.9152404824,"v":368998.9984966941,"t":1722654000}
+{"o":5905113.9152404824,"h":5906421.7776483707,"l":5815396.9560533613,"c":5830627.1354770884,"v":278756.2898305824,"t":1722657600}
+{"o":5830627.1354770884,"h":5868096.5051398939,"l":5813256.1119803851,"c":5840933.9340599384,"v":321394.4567530515,"t":1722661200}
+{"o":5840933.9340599384,"h":5872846.5763516147,"l":5823721.5130615188,"c":5866734.0448435182,"v":297826.4956992429,"t":1722664800}
+{"o":5866734.0448435182,"h":5902797.6975921262,"l":5831733.0832179664,"c":5834162.2896158891,"v":305608.8587800541,"t":1722668400}
+{"o":5834162.2896158891,"h":5843774.5257190121,"l":5737328.9586954676,"c":5782859.1646384755,"v":422860.1204984715,"t":1722672000}
+{"o":5782859.1646384755,"h":5810383.8796522254,"l":5707737.2607874032,"c":5810383.8796522254,"v":416512.1399711626,"t":1722675600}
+{"o":5810383.8796522254,"h":7149567.5773963863,"l":5784050.6381259328,"c":7134545.9569583554,"v":327043.6089027882,"t":1722679200}
+{"o":7134545.9569583554,"h":7172830.9391776165,"l":7116100.5616428982,"c":7164971.1121202037,"v":325097.5913886001,"t":1722682800}
+{"o":7164971.1121202037,"h":7220941.1097462922,"l":7142864.6476518577,"c":7177464.6446568649,"v":357089.3415375978,"t":1722686400}
+{"o":7177464.6446568649,"h":7185073.8446048629,"l":7116193.3817680664,"c":7147056.8191423388,"v":325480.9640036098,"t":1722690000}
+{"o":7147056.8191423388,"h":7189181.589930376,"l":7101328.6590142371,"c":7115159.5766341537,"v":298363.7403449092,"t":1722693600}
+{"o":7115159.5766341537,"h":7147599.7682383824,"l":6864317.7856161902,"c":6872384.0474445913,"v":583658.0616129652,"t":1722697200}
+{"o":6872384.0474445913,"h":6936479.8735128557,"l":6798535.9971423363,"c":6856847.7202300765,"v":878388.1169356762,"t":1722700800}
+{"o":6856847.7202300765,"h":6888087.9347467925,"l":6644359.5436262749,"c":6693442.453105012,"v":778242.3141115867,"t":1722704400}
+{"o":6693442.453105012,"h":6716436.6808833079,"l":6573565.5922083296,"c":6658746.4692882402,"v":573063.8071273853,"t":1722708000}
+{"o":6658746.4692882402,"h":6722979.2628545184,"l":6600322.1118923584,"c":6604651.3522419883,"v":470072.2684751844,"t":1722711600}
+{"o":6604651.3522419883,"h":6696460.8786386317,"l":6586278.8950845851,"c":6623109.0470651975,"v":458786.7940499738,"t":1722715200}
+{"o":6623109.0470651975,"h":6740887.4099772796,"l":6596388.6095351251,"c":6716802.9917333908,"v":399198.4803269581,"t":1722718800}
+{"o":6716802.9917333908,"h":6732445.9066694872,"l":6674271.266054173,"c":6717459.1894220077,"v":309653.3910108987,"t":1722722400}
+{"o":6717459.1894220077,"h":6769244.313762405,"l":6690764.0831294544,"c":6702731.5585640473,"v":301610.9803047254,"t":1722726000}
+{"o":6702731.5585640473,"h":6782110.6228459533,"l":6690329.179916014,"c":6776425.2819738854,"v":290364.6681823703,"t":1722729600}
+{"o":6776425.2819738854,"h":6783586.3672177847,"l":6673880.1192013053,"c":6775299.1844049748,"v":314124.5424230898,"t":1722733200}
+{"o":6775299.1844049748,"h":6868194.0604965454,"l":6771710.5418037362,"c":6840846.1342424434,"v":337671.0327687773,"t":1722736800}
+{"o":6840846.1342424434,"h":6856556.0151749486,"l":6772463.6953883599,"c":6787028.3136385754,"v":272707.9326526615,"t":1722740400}
+{"o":6787028.3136385754,"h":6793775.0688402029,"l":6718979.0250985213,"c":6722188.2205682863,"v":281256.8712071823,"t":1722744000}
+{"o":6722188.2205682863,"h":6793441.6817067536,"l":6718095.2792418646,"c":6752798.2550720293,"v":264691.4081647132,"t":1722747600}
+{"o":6752798.2550720293,"h":6770120.0722671365,"l":6724398.7100474527,"c":6754332.1975855669,"v":234419.101872761,"t":1722751200}
+{"o":6754332.1975855669,"h":6761179.1369499797,"l":6609845.0631685164,"c":6621286.2941628611,"v":310846.7781584725,"t":1722754800}
+{"o":6621286.2941628611,"h":6705664.9982340848,"l":6562682.0457400139,"c":6689765.3470443003,"v":357505.3967838045,"t":1722758400}
+{"o":6689765.3470443003,"h":6750296.2984095458,"l":6673322.451501525,"c":6746300.9956715414,"v":269837.473233417,"t":1722762000}
+{"o":6746300.9956715414,"h":6783958.5447647329,"l":6704969.656131437,"c":6774254.5336587066,"v":237890.9336945115,"t":1722765600}
+{"o":6774254.5336587066,"h":6796584.2613583505,"l":6735402.0153504666,"c":6749366.3536853576,"v":264783.1783674594,"t":1722769200}
+{"o":6749366.3536853576,"h":6822672.4274872234,"l":6732061.5234875381,"c":6814314.5509135928,"v":276614.7922514633,"t":1722772800}
+{"o":6814314.5509135928,"h":6824776.0132916495,"l":6755793.4074641708,"c":6758503.5141913686,"v":308165.7598661509,"t":1722776400}
+{"o":6758503.5141913686,"h":6767665.2800061209,"l":6442994.8029514849,"c":6477755.4241084876,"v":861005.8135560233,"t":1722780000}
+{"o":6477755.4241084876,"h":6477877.5211923886,"l":6343394.7227048455,"c":6348145.8422013521,"v":857295.9447626986,"t":1722783600}
+{"o":6348145.8422013521,"h":6430263.526556164,"l":6239893.7416692087,"c":6261460.2743939729,"v":772993.0125194831,"t":1722787200}
+{"o":6261460.2743939729,"h":6387243.3747511003,"l":6172710.3622982223,"c":6346226.7026829803,"v":1100750.43466951,"t":1722790800}
+{"o":6346226.7026829803,"h":6588325.2059476012,"l":6326450.4786589751,"c":6541710.4996933229,"v":810908.0228182717,"t":1722794400}
+{"o":6541710.4996933229,"h":6749228.0606463356,"l":6501181.3200803855,"c":6680102.2649672301,"v":737990.2274879052,"t":1722798000}
+{"o":6680102.2649672301,"h":6836998.2072978048,"l":6637143.0310210269,"c":6712043.4171063956,"v":525167.1468146495,"t":1722801600}
+{"o":6712043.4171063956,"h":6717134.0936077079,"l":6583235.0815820592,"c":6602900.1530013578,"v":393968.0007923392,"t":1722805200}
+{"o":6602900.1530013578,"h":6710601.770478134,"l":6579395.4844722068,"c":6619122.1093038144,"v":545071.6930186857,"t":1722808800}
+{"o":6619122.1093038144,"h":6624209.5779837305,"l":6457470.8035300532,"c":6503734.7667499604,"v":471376.8739851032,"t":1722812400}
+{"o":6503734.7667499604,"h":6554563.4577306462,"l":6108764.7144847959,"c":6174570.1456414191,"v":1165541.6491101093,"t":1722816000}
+{"o":6174570.1456414191,"h":6296690.0848437566,"l":5546046.9985478781,"c":6164440.2891570423,"v":1867290.1740542261,"t":1722819600}
+{"o":6164440.2891570423,"h":6182537.476091044,"l":5898944.5702420427,"c":6160020.956198846,"v":1469621.0794465938,"t":1722823200}
+{"o":6160020.956198846,"h":6167631.538974233,"l":5925203.9346630806,"c":5930965.4155609766,"v":942071.9960723153,"t":1722826800}
+{"o":5930965.4155609766,"h":6125850.9162792359,"l":5774506.9609427685,"c":5827436.5283494992,"v":975820.6908950182,"t":1722830400}
+{"o":5827436.5283494992,"h":5837880.6851446247,"l":5243034.9339231877,"c":5564918.8912435099,"v":1369478.4514052086,"t":1722834000}
+{"o":5564918.8912435099,"h":5632833.3448782861,"l":5151568.7052645031,"c":5508419.7468725722,"v":1733795.9962447078,"t":1722837600}
+{"o":5508419.7468725722,"h":5851172.3272441151,"l":5410846.5987427803,"c":5783374.5665292889,"v":1543990.5113626244,"t":1722841200}
+{"o":5783374.5665292889,"h":5832134.6780194938,"l":5620310.930757802,"c":5688242.5044933651,"v":983488.9890914659,"t":1722844800}
+{"o":5688242.5044933651,"h":5750419.6387249567,"l":5485063.0496626263,"c":5632515.696034275,"v":844542.837481712,"t":1722848400}
+{"o":5632515.696034275,"h":5657958.1760560414,"l":5323670.0460548867,"c":5459610.9532970143,"v":1237731.0182226277,"t":1722852000}
+{"o":5459610.9532970143,"h":5493572.7322234139,"l":5197056.6341287028,"c":5456298.576463134,"v":1412428.2269591731,"t":1722855600}
+{"o":5456298.576463134,"h":5578587.7149056671,"l":5219426.6920552477,"c":5262628.3196668662,"v":1671011.1885757698,"t":1722859200}
+{"o":5262628.3196668662,"h":5841479.9734859532,"l":5164337.531120779,"c":5777246.2779663671,"v":1972236.2932901862,"t":1722862800}
+{"o":5777246.2779663671,"h":6274375.5939411046,"l":5774416.5364147341,"c":6089739.5069593433,"v":1746216.1428551197,"t":1722866400}
+{"o":6089739.5069593433,"h":6256162.0552502852,"l":5990042.6273915917,"c":6138566.464778142,"v":1485247.0570118511,"t":1722870000}
+{"o":6138566.464778142,"h":6402183.1671933476,"l":6119194.9033310749,"c":6179317.4817855656,"v":1415136.7950801863,"t":1722873600}
+{"o":6179317.4817855656,"h":6367940.9736430263,"l":6140670.1848449996,"c":6326524.8391794693,"v":873243.1417349662,"t":1722877200}
+{"o":6326524.8391794693,"h":6327568.4055031575,"l":6033245.8746664571,"c":6048933.4070304465,"v":798950.4726948775,"t":1722880800}
+{"o":6048933.4070304465,"h":6166902.5540640261,"l":5959486.7710410208,"c":6059744.3683114899,"v":896709.2634466466,"t":1722884400}
+{"o":6059744.3683114899,"h":6236475.1067867782,"l":6038996.3025281876,"c":6204201.3002602849,"v":705449.532751184,"t":1722888000}
+{"o":6204201.3002602849,"h":6360227.0296505895,"l":6135017.95823198,"c":6177959.5900542261,"v":790248.4313783536,"t":1722891600}
+{"o":6177959.5900542261,"h":6312667.8552418239,"l":6152921.1002608761,"c":6230230.8005592721,"v":707490.2232900101,"t":1722895200}
+{"o":6230230.8005592721,"h":6333875.1617447911,"l":6068811.7394700432,"c":6106297.3614669628,"v":544595.803930232,"t":1722898800}
+{"o":6106297.3614669628,"h":6550062.9259481225,"l":6087017.4694868792,"c":6536468.5018524379,"v":1123699.9463181605,"t":1722902400}
+{"o":6536468.5018524379,"h":6617016.7542539416,"l":6456390.6032530582,"c":6524594.813729845,"v":866118.9217550139,"t":1722906000}
+{"o":6524594.813729845,"h":6645139.815585196,"l":6507153.126476665,"c":6563310.6654112209,"v":503765.0421228844,"t":1722909600}
+{"o":6563310.6654112209,"h":6579388.3448696909,"l":6473189.4105438571,"c":6525977.9561696984,"v":445213.7433258849,"t":1722913200}
+{"o":6525977.9561696984,"h":6648123.3618630599,"l":6467918.0977032511,"c":6641062.5719487853,"v":448423.0505543094,"t":1722916800}
+{"o":6641062.5719487853,"h":6753752.3496441375,"l":6560237.662457101,"c":6741989.2439457988,"v":584268.7029974381,"t":1722920400}
+{"o":6741989.2439457988,"h":6777553.1370378425,"l":6656573.0895172618,"c":6662383.1200833376,"v":527375.0328628652,"t":1722924000}
+{"o":6662383.1200833376,"h":6706892.8963388344,"l":6590363.2489438336,"c":6685712.518966822,"v":423392.6731725645,"t":1722927600}
+{"o":6685712.518966822,"h":6691446.2219999777,"l":6432767.2030974217,"c":6472324.1066288538,"v":658470.4441209194,"t":1722931200}
+{"o":6472324.1066288538,"h":6568146.9567314498,"l":6421802.3077097423,"c":6536569.152736282,"v":552947.0557016097,"t":1722934800}
+{"o":6536569.152736282,"h":6584648.3333948087,"l":6486702.6782357646,"c":6554474.9005276253,"v":422377.7666959875,"t":1722938400}
+{"o":6554474.9005276253,"h":6637201.7966204127,"l":6485139.3531159665,"c":6565035.8611348178,"v":482155.0002725421,"t":1722942000}
+{"o":6565035.8611348178,"h":6614049.1461094487,"l":6472973.9695035974,"c":6483994.241333805,"v":537996.6814500849,"t":1722945600}
+{"o":6483994.241333805,"h":6607966.9002573313,"l":6399917.1432550671,"c":6537422.7108444711,"v":792832.5608116756,"t":1722949200}
+{"o":6537422.7108444711,"h":6901163.5801724093,"l":6528754.0327279605,"c":6814555.7763485843,"v":1013207.3065263611,"t":1722952800}
+{"o":6814555.7763485843,"h":6893539.1299998816,"l":6740137.2134655388,"c":6864054.9902568171,"v":646096.1859088596,"t":1722956400}
+{"o":6864054.9902568171,"h":6968563.5878707571,"l":6825521.6587990308,"c":6939177.4835636159,"v":709937.58545643,"t":1722960000}
+{"o":6939177.4835636159,"h":7028704.1666621938,"l":6818080.1219593156,"c":6838384.1139564207,"v":573923.7368587125,"t":1722963600}
+{"o":6838384.1139564207,"h":6958454.3000968369,"l":6794392.2011186043,"c":6878661.5366436373,"v":524064.8582656704,"t":1722967200}
+{"o":6878661.5366436373,"h":6975129.1995884422,"l":6793724.9777888199,"c":6889640.7455098107,"v":536204.9971835153,"t":1722970800}
+{"o":6889640.7455098107,"h":6966018.563252178,"l":6824998.915684131,"c":6934036.0602915697,"v":551239.464704043,"t":1722974400}
+{"o":6934036.0602915697,"h":6955133.1472027488,"l":6858134.8583983667,"c":6931909.0723684337,"v":455379.1418723978,"t":1722978000}
+{"o":6931909.0723684337,"h":7039508.534067912,"l":6809813.3728928622,"c":6831548.2801728807,"v":641767.9327938912,"t":1722981600}
+{"o":6831548.2801728807,"h":6868003.3179840418,"l":6742844.3633711217,"c":6795388.6399569185,"v":451166.2789250013,"t":1722985200}
+{"o":6795388.6399569185,"h":6874014.8312877333,"l":6713754.2766893487,"c":6814299.1324514775,"v":545602.194814575,"t":1722988800}
+{"o":6814299.1324514775,"h":7022144.9732535332,"l":6700536.8441697992,"c":7018448.4456908004,"v":664421.2072040988,"t":1722992400}
+{"o":7018448.4456908004,"h":7147381.3505633408,"l":6954065.9581358302,"c":7032000.416327334,"v":749582.1009059311,"t":1722996000}
+{"o":7032000.416327334,"h":7141314.0033666864,"l":7017157.8568876283,"c":7137346.871698116,"v":474743.266187186,"t":1722999600}
+{"o":7137346.871698116,"h":7274994.9220402362,"l":7118593.9108694624,"c":7220904.3672509547,"v":613352.0794185927,"t":1723003200}
+{"o":7220904.3672509547,"h":7296106.8980537793,"l":7199832.2722380292,"c":7214055.5674573174,"v":467865.6923057766,"t":1723006800}
+{"o":7214055.5674573174,"h":7249618.9099145681,"l":7140357.3297653543,"c":7155344.9927119277,"v":414911.3692855124,"t":1723010400}
+{"o":7155344.9927119277,"h":7210252.3055693228,"l":7087395.5909804311,"c":7176375.1616657004,"v":409349.3070250613,"t":1723014000}
+{"o":7176375.1616657004,"h":7269547.798665599,"l":7152999.235177896,"c":7238833.2079073722,"v":426929.7184249875,"t":1723017600}
+{"o":7238833.2079073722,"h":7289782.5285187727,"l":7191559.7743343748,"c":7198679.2975921584,"v":419636.5457651087,"t":1723021200}
+{"o":7198679.2975921584,"h":7270732.3632724471,"l":7171389.5298417648,"c":7175741.1535052238,"v":556515.6481837246,"t":1723024800}
+{"o":7175741.1535052238,"h":7188247.1918518329,"l":7095105.4604711868,"c":7139175.2964227898,"v":505352.2376472576,"t":1723028400}
+{"o":7139175.2964227898,"h":7232346.5733883046,"l":7104325.483593272,"c":7215583.1498487648,"v":514378.6183964652,"t":1723032000}
+{"o":7215583.1498487648,"h":7272984.8489162419,"l":7120738.2021954544,"c":7153199.5439985031,"v":654518.578966243,"t":1723035600}
+{"o":7153199.5439985031,"h":7186327.8387549268,"l":6873348.5029104855,"c":6920866.7479334017,"v":933168.963935341,"t":1723039200}
+{"o":6920866.7479334017,"h":7013236.0594410002,"l":6883090.0944449166,"c":6981978.9110515052,"v":719985.05531267,"t":1723042800}
+{"o":6981978.9110515052,"h":7032406.0108945975,"l":6894532.2450213674,"c":6957680.2728462191,"v":633336.9366832944,"t":1723046400}
+{"o":6957680.2728462191,"h":6983035.1011118153,"l":6836826.2276230622,"c":6872909.9791677697,"v":575778.916530398,"t":1723050000}
+{"o":6872909.9791677697,"h":6889451.9832046535,"l":6723419.2013397645,"c":6754171.4282610677,"v":679080.7582262987,"t":1723053600}
+{"o":6754171.4282610677,"h":6815600.3465948366,"l":6686350.5596417598,"c":6734207.9726148238,"v":488092.1550038304,"t":1723057200}
+{"o":6734207.9726148238,"h":6867859.7550418461,"l":6683501.3910778668,"c":6810232.3004130227,"v":653473.3040534315,"t":1723060800}
+{"o":6810232.3004130227,"h":6944459.6828139927,"l":6783186.7291450184,"c":6891395.1197288791,"v":453518.0850202573,"t":1723064400}
+{"o":6891395.1197288791,"h":6901338.4306505946,"l":6699590.5750194397,"c":6861002.9032795411,"v":528270.3215297064,"t":1723068000}
+{"o":6861002.9032795411,"h":6908400.8639150839,"l":6784063.0654979339,"c":6808319.8940454489,"v":345503.0210209818,"t":1723071600}
+{"o":6808319.8940454489,"h":6862700.991754014,"l":6653887.707218796,"c":6780629.0909034386,"v":524326.3432391885,"t":1723075200}
+{"o":6780629.0909034386,"h":7198912.1152135143,"l":6746540.3759231484,"c":7188142.5667814575,"v":905385.1594885354,"t":1723078800}
+{"o":7188142.5667814575,"h":7317085.6769002965,"l":7187577.9319931203,"c":7285455.5260258419,"v":652579.261079099,"t":1723082400}
+{"o":7285455.5260258419,"h":7354627.0040871026,"l":7201857.8589354539,"c":7204287.9059015987,"v":444551.5416773455,"t":1723086000}
+{"o":7204287.9059015987,"h":7265958.9157053316,"l":7125688.1947109802,"c":7142157.7998987036,"v":390436.8448275525,"t":1723089600}
+{"o":7142157.7998987036,"h":7226598.4829583401,"l":7137248.1891171848,"c":7197134.7419235287,"v":295087.0172079926,"t":1723093200}
+{"o":7197134.7419235287,"h":7281724.4847217472,"l":7148387.6467540013,"c":7253202.4307940044,"v":330852.3811270797,"t":1723096800}
+{"o":7253202.4307940044,"h":7318991.1493394114,"l":7222571.739616463,"c":7229248.6458842251,"v":385621.3685732274,"t":1723100400}
+{"o":7229248.6458842251,"h":7288297.5710076196,"l":7220735.8915023124,"c":7280036.2626923844,"v":327299.0765504405,"t":1723104000}
+{"o":7280036.2626923844,"h":7326554.6376269842,"l":7242541.3663735092,"c":7265295.8762857635,"v":337781.1200736884,"t":1723107600}
+{"o":7265295.8762857635,"h":7278193.6730354177,"l":7198920.9911227599,"c":7242220.7890879307,"v":376672.6581764172,"t":1723111200}
+{"o":7242220.7890879307,"h":7296895.4076561797,"l":7219377.2870625276,"c":7254205.1169601288,"v":316515.518482041,"t":1723114800}
+{"o":7254205.1169601288,"h":7458067.9216109617,"l":7178092.0065578558,"c":7327845.6519932188,"v":688440.4559511746,"t":1723118400}
+{"o":7327845.6519932188,"h":7430236.3629552461,"l":7191732.4426001422,"c":7248379.9964644751,"v":1008924.6315359727,"t":1723122000}
+{"o":7248379.9964644751,"h":7552198.3440785548,"l":7238805.76585845,"c":7510586.0170925045,"v":928102.5931395048,"t":1723125600}
+{"o":7510586.0170925045,"h":7562619.6333662951,"l":7459126.0752690947,"c":7554279.739594697,"v":673231.1579789629,"t":1723129200}
+{"o":7554279.739594697,"h":7660252.4988029674,"l":7480874.901618354,"c":7484798.995757197,"v":803251.5644403084,"t":1723132800}
+{"o":7484798.995757197,"h":7497611.3527986407,"l":7380578.9091270948,"c":7387552.505483631,"v":633436.5272540833,"t":1723136400}
+{"o":7387552.505483631,"h":7434135.2181274705,"l":7363886.8462740555,"c":7389923.6467714962,"v":469714.285785716,"t":1723140000}
+{"o":7389923.6467714962,"h":7402704.6271038679,"l":7304833.8448304636,"c":7330733.624066364,"v":409853.7248169985,"t":1723143600}
+{"o":7330733.624066364,"h":7364530.9269039752,"l":7311198.2592595909,"c":7331464.6874713106,"v":355607.4781907595,"t":1723147200}
+{"o":7331464.6874713106,"h":7561925.1121726763,"l":7329295.2459659036,"c":7545535.7100753756,"v":486273.9016777956,"t":1723150800}
+{"o":7545535.7100753756,"h":7631088.6788066346,"l":7370446.8558664257,"c":7596685.8438032288,"v":831840.2306636655,"t":1723154400}
+{"o":7596685.8438032288,"h":7699254.9705521334,"l":7552696.5995529322,"c":7674286.3480606154,"v":759171.5979696579,"t":1723158000}
+{"o":7674286.3480606154,"h":7695456.4668652359,"l":7559160.7166556735,"c":7587289.2477512006,"v":615470.5120678343,"t":1723161600}
+{"o":7587289.2477512006,"h":7617899.7717481283,"l":7532361.8501611045,"c":7544435.5845407238,"v":475516.1242120242,"t":1723165200}
+{"o":7544435.5845407238,"h":7571009.4948534528,"l":7447932.6937138485,"c":7451165.366190684,"v":350333.8047574583,"t":1723168800}
+{"o":7451165.366190684,"h":7539235.9410610655,"l":7445903.7246872373,"c":7477925.1553960359,"v":309675.8266685245,"t":1723172400}
+{"o":7477925.1553960359,"h":7486069.3614841225,"l":7332467.7819835069,"c":7342679.8452990567,"v":312095.9358329926,"t":1723176000}
+{"o":7342679.8452990567,"h":7411971.9953520168,"l":7310742.8743231287,"c":7395405.8669700269,"v":272577.2458714918,"t":1723179600}
+{"o":7395405.8669700269,"h":7439685.9233364481,"l":7346690.7852874687,"c":7402345.3848795705,"v":285287.0505351506,"t":1723183200}
+{"o":7402345.3848795705,"h":7484639.4712917823,"l":7401196.0442177346,"c":7429457.9264052706,"v":295698.2539748398,"t":1723186800}
+{"o":7429457.9264052706,"h":7513157.072136309,"l":7423123.1906843446,"c":7499184.4240012076,"v":260072.1258334737,"t":1723190400}
+{"o":7499184.4240012076,"h":7506813.7863011668,"l":7382623.9107122673,"c":7408538.1051768018,"v":271785.697631653,"t":1723194000}
+{"o":7408538.1051768018,"h":7413644.831615448,"l":7308539.5972561045,"c":7347499.1615179526,"v":342548.8295137613,"t":1723197600}
+{"o":7347499.1615179526,"h":7383404.27447116,"l":7312259.1712909779,"c":7368882.2657312108,"v":227556.2627432795,"t":1723201200}
+{"o":7368882.2657312108,"h":7373802.0420920784,"l":7266522.4774448108,"c":7307887.345088792,"v":316969.7649747916,"t":1723204800}
+{"o":7307887.345088792,"h":7333422.1716014678,"l":7202776.4019514099,"c":7307323.3816344161,"v":555906.1667759442,"t":1723208400}
+{"o":7307323.3816344161,"h":7404470.5660302592,"l":7122284.8426498156,"c":7234321.011107781,"v":811881.4617125535,"t":1723212000}
+{"o":7234321.011107781,"h":7265793.4965533903,"l":7108623.5612403844,"c":7110472.8360415567,"v":424692.3984917663,"t":1723215600}
+{"o":7110472.8360415567,"h":7186177.443304928,"l":7086399.3949238444,"c":7175720.2498356262,"v":399271.3738122701,"t":1723219200}
+{"o":7175720.2498356262,"h":7259047.4010442989,"l":7155547.5344274826,"c":7202212.0635539237,"v":302141.5137925344,"t":1723222800}
+{"o":7202212.0635539237,"h":7231267.4609172139,"l":7133751.5161007792,"c":7220323.8351516733,"v":329048.9046591462,"t":1723226400}
+{"o":7220323.8351516733,"h":7258777.7319317563,"l":7191132.266740391,"c":7228867.2671707273,"v":249287.6971473108,"t":1723230000}
+{"o":7228867.2671707273,"h":7271549.4369820068,"l":7197083.5632649697,"c":7213443.4443674767,"v":345012.4956600206,"t":1723233600}
+{"o":7213443.4443674767,"h":7259950.1887160838,"l":7129878.0503072031,"c":7254601.9540131055,"v":364023.4324843824,"t":1723237200}
+{"o":7254601.9540131055,"h":7332185.3994652079,"l":7172095.7436408456,"c":7330829.4386604838,"v":455330.0650283815,"t":1723240800}
+{"o":7330829.4386604838,"h":7402835.4848194178,"l":7243056.5522415582,"c":7355915.7124026455,"v":437384.9345736763,"t":1723244400}
+{"o":7355915.7124026455,"h":7470740.4876398686,"l":7279554.5784621071,"c":7288081.2249548342,"v":561160.1811575692,"t":1723248000}
+{"o":7288081.2249548342,"h":7363354.5050075771,"l":7236471.0995711749,"c":7280382.3559548669,"v":329170.3990815691,"t":1723251600}
+{"o":7280382.3559548669,"h":7350847.4661422148,"l":7261328.4142384836,"c":7266461.3920052638,"v":285365.1503751228,"t":1723255200}
+{"o":7266461.3920052638,"h":7278391.9468617607,"l":7214626.7995657912,"c":7252980.2067173338,"v":284859.8649579692,"t":1723258800}
+{"o":7252980.2067173338,"h":7259272.227737735,"l":7161781.7669985928,"c":7223054.5480862949,"v":241499.4724579137,"t":1723262400}
+{"o":7223054.5480862949,"h":7270964.8480255995,"l":7192593.1403201949,"c":7245924.7863761373,"v":232230.5656576231,"t":1723266000}
+{"o":7245924.7863761373,"h":7292216.4186948733,"l":7239981.8738623587,"c":7272832.569527044,"v":246960.7539907665,"t":1723269600}
+{"o":7272832.569527044,"h":7314241.6136656757,"l":7255370.0514140883,"c":7314241.6136656757,"v":227696.4192734712,"t":1723273200}
+{"o":7314241.6136656757,"h":7332663.9057076108,"l":7229728.2054473357,"c":7253076.3102244148,"v":273348.8699470989,"t":1723276800}
+{"o":7253076.3102244148,"h":7318880.3034254564,"l":7227936.5573356617,"c":7281819.0733757019,"v":230840.5856914268,"t":1723280400}
+{"o":7281819.0733757019,"h":7311825.635221988,"l":7257636.0312156584,"c":7264740.9444866506,"v":201068.4494084772,"t":1723284000}
+{"o":7264740.9444866506,"h":7296884.7544241175,"l":7243252.868776924,"c":7287330.0840406967,"v":201682.1790931938,"t":1723287600}
+{"o":7287330.0840406967,"h":7321498.6155399401,"l":7265684.7831560913,"c":7269682.6752144126,"v":213346.4829223844,"t":1723291200}
+{"o":7269682.6752144126,"h":7272922.9993847543,"l":7192295.5823307186,"c":7198612.7082024645,"v":285633.9475381825,"t":1723294800}
+{"o":7198612.7082024645,"h":7242565.8356678961,"l":7189022.366333629,"c":7233638.571517623,"v":300405.0097229538,"t":1723298400}
+{"o":7233638.571517623,"h":7297538.9247590387,"l":7220262.874606288,"c":7246206.4912254447,"v":288308.9717422773,"t":1723302000}
+{"o":7246206.4912254447,"h":7262791.5556174964,"l":7199445.7307182839,"c":7224585.586296347,"v":309349.4074836783,"t":1723305600}
+{"o":7224585.586296347,"h":7268367.735545258,"l":7204716.992971153,"c":7260225.999153656,"v":242333.6093668872,"t":1723309200}
+{"o":7260225.999153656,"h":7298821.1244399734,"l":7247574.55885306,"c":7248829.4422807377,"v":304721.1048139654,"t":1723312800}
+{"o":7248829.4422807377,"h":7309800.7403562218,"l":7225486.2418366689,"c":7271005.2932559103,"v":268336.2840796739,"t":1723316400}
+{"o":7271005.2932559103,"h":7289232.1491755731,"l":7235581.7862130636,"c":7265899.3975074301,"v":230933.7627395763,"t":1723320000}
+{"o":7265899.3975074301,"h":7300047.4943240453,"l":7264937.5144259073,"c":7291658.4529196592,"v":251154.9389918126,"t":1723323600}
+{"o":7291658.4529196592,"h":7301448.0788182477,"l":7267267.8496081671,"c":7280608.0470157564,"v":203436.0453971269,"t":1723327200}
+{"o":7280608.0470157564,"h":7280608.0470157564,"l":7229378.7620220454,"c":7248534.9496724438,"v":204227.3151234714,"t":1723330800}
+{"o":7248534.9496724438,"h":7297789.5163118532,"l":7230581.6240912834,"c":7282093.2603130899,"v":264189.2480733637,"t":1723334400}
+{"o":7282093.2603130899,"h":7308868.0976157533,"l":7247834.3469384369,"c":7302304.981273978,"v":222064.7953488253,"t":1723338000}
+{"o":7302304.981273978,"h":7317090.0096948892,"l":7272485.11391096,"c":7283500.4152458115,"v":192617.6842458688,"t":1723341600}
+{"o":7283500.4152458115,"h":7385762.8410899825,"l":7283357.5621062713,"c":7326626.7163579483,"v":301793.7667171078,"t":1723345200}
+{"o":7326626.7163579483,"h":7340766.9710588595,"l":7284959.7553103417,"c":7292906.1694627609,"v":263291.7930212732,"t":1723348800}
+{"o":7292906.1694627609,"h":7332906.7488010749,"l":7284947.8204016183,"c":7317625.3229694134,"v":161874.8299313433,"t":1723352400}
+{"o":7317625.3229694134,"h":7334058.454785971,"l":7298687.2022835463,"c":7318253.8887551799,"v":178007.0480251346,"t":1723356000}
+{"o":7318253.8887551799,"h":7381570.3898541266,"l":7318253.8887551799,"c":7372019.6602432588,"v":198023.6138215238,"t":1723359600}
+{"o":7372019.6602432588,"h":7396718.4252752345,"l":7354844.2971953107,"c":7360805.5236737272,"v":210625.1223763311,"t":1723363200}
+{"o":7360805.5236737272,"h":7433707.1950148437,"l":7303248.6036749054,"c":7325163.6378055429,"v":288217.0694904824,"t":1723366800}
+{"o":7325163.6378055429,"h":7352192.698503308,"l":7292154.3545166766,"c":7300614.1818197863,"v":238467.30704831,"t":1723370400}
+{"o":7300614.1818197863,"h":7306544.0255206674,"l":7200979.8399833823,"c":7231650.0354251703,"v":317574.6945006207,"t":1723374000}
+{"o":7231650.0354251703,"h":7238469.9133008365,"l":7082486.3806826249,"c":7130385.6257662307,"v":347473.3897570859,"t":1723377600}
+{"o":7130385.6257662307,"h":7150155.3550741933,"l":7051835.4366973834,"c":7132018.8337283032,"v":383157.8965238794,"t":1723381200}
+{"o":7132018.8337283032,"h":7138502.0493757874,"l":6994428.2102093715,"c":7024343.7036696421,"v":353666.4730198792,"t":1723384800}
+{"o":7024343.7036696421,"h":7031729.3025703719,"l":6943090.2409831332,"c":6998519.1432424588,"v":464273.0617823029,"t":1723388400}
+{"o":6998519.1432424588,"h":7025867.3826181134,"l":6970887.7835958004,"c":6999445.6162907071,"v":322602.6958652801,"t":1723392000}
+{"o":6999445.6162907071,"h":7047052.0272878585,"l":6955825.5595242959,"c":7016165.0023095999,"v":276845.9439600671,"t":1723395600}
+{"o":7016165.0023095999,"h":7021964.0756039424,"l":6912737.1817752253,"c":6963059.2258719997,"v":321980.7566385496,"t":1723399200}
+{"o":6963059.2258719997,"h":6963059.2258719997,"l":6811318.3942822795,"c":6854658.4550368702,"v":471489.2305686257,"t":1723402800}
+{"o":6854658.4550368702,"h":6861580.4704172816,"l":6765323.4621263826,"c":6771330.0755313681,"v":543195.4149632979,"t":1723406400}
+{"o":6771330.0755313681,"h":6790234.2391828084,"l":6716885.4914365066,"c":6749463.3622221872,"v":418579.0328987365,"t":1723410000}
+{"o":6749463.3622221872,"h":6792633.0508195115,"l":6588643.2806585412,"c":6690012.0894057965,"v":521295.4985655944,"t":1723413600}
+{"o":6690012.0894057965,"h":6691141.7782674041,"l":6630355.8674012367,"c":6660382.8682768149,"v":274720.7629612471,"t":1723417200}
+{"o":6660382.8682768149,"h":6765334.1536976695,"l":6643847.8634368246,"c":6715313.435016254,"v":473404.1741541267,"t":1723420800}
+{"o":6715313.435016254,"h":6781238.6900234567,"l":6693423.3846778162,"c":6751758.617742382,"v":346465.5496213973,"t":1723424400}
+{"o":6751758.617742382,"h":6796143.1998355892,"l":6715487.2172696851,"c":6788906.0840331502,"v":249630.2447038023,"t":1723428000}
+{"o":6788906.0840331502,"h":6814127.2507171948,"l":6734026.0901657538,"c":6772662.2932498408,"v":248062.1087788462,"t":1723431600}
+{"o":6772662.2932498408,"h":6795456.4892534018,"l":6745686.4610889861,"c":6754359.4879279379,"v":258654.199917647,"t":1723435200}
+{"o":6754359.4879279379,"h":6771605.8254520316,"l":6693694.0127868392,"c":6738188.2389078867,"v":215669.3451463149,"t":1723438800}
+{"o":6738188.2389078867,"h":6760537.7057837714,"l":6696248.2072775736,"c":6752939.73889759,"v":251595.3201838415,"t":1723442400}
+{"o":6752939.73889759,"h":6907663.6683819415,"l":6692457.7795878509,"c":6865880.1856056834,"v":537042.271245043,"t":1723446000}
+{"o":6865880.1856056834,"h":6963524.7598196203,"l":6794753.26545294,"c":6816470.7761469213,"v":489050.0835831352,"t":1723449600}
+{"o":6816470.7761469213,"h":6862479.5119018946,"l":6782243.142075412,"c":6795919.1208590558,"v":381794.3323080574,"t":1723453200}
+{"o":6795919.1208590558,"h":6937558.7896430939,"l":6757594.8239741977,"c":6937253.2077129483,"v":384513.4126605657,"t":1723456800}
+{"o":6937253.2077129483,"h":7096988.2263627322,"l":6922341.1284195408,"c":7072368.4871123247,"v":561297.5316278393,"t":1723460400}
+{"o":7072368.4871123247,"h":7077242.2362679085,"l":6978898.2891245577,"c":7021774.1975596286,"v":436687.0529983793,"t":1723464000}
+{"o":7021774.1975596286,"h":7046682.3405573266,"l":6766379.7603635211,"c":6787772.9321903652,"v":529014.5607249507,"t":1723467600}
+{"o":6787772.9321903652,"h":7077935.3033295497,"l":6711842.7651770618,"c":7013120.4545028834,"v":904353.3081988121,"t":1723471200}
+{"o":7013120.4545028834,"h":7058844.5093850428,"l":6846268.4061883232,"c":6946338.8569183154,"v":765023.6321309687,"t":1723474800}
+{"o":6946338.8569183154,"h":6973418.605297002,"l":6862020.6063619973,"c":6917234.7742957231,"v":475714.5252200642,"t":1723478400}
+{"o":6917234.7742957231,"h":6951904.7448073169,"l":6826934.4320326084,"c":6829873.6167933643,"v":354244.4383375635,"t":1723482000}
+{"o":6829873.6167933643,"h":6887998.1187962433,"l":6715462.0546659306,"c":6729220.9091459941,"v":475645.9311594023,"t":1723485600}
+{"o":6729220.9091459941,"h":6805916.9874360887,"l":6729006.2206116896,"c":6763159.8675027909,"v":377750.8881392337,"t":1723489200}
+{"o":6763159.8675027909,"h":6834328.3198877778,"l":6734934.2036773777,"c":6747655.2691171579,"v":353374.0288108973,"t":1723492800}
+{"o":6747655.2691171579,"h":6793121.6242128927,"l":6673870.4155231649,"c":6752763.9441924626,"v":469628.4288956801,"t":1723496400}
+{"o":6752763.9441924626,"h":6808378.2331317198,"l":6743151.2911511967,"c":6780597.1183997309,"v":299540.2279154685,"t":1723500000}
+{"o":6780597.1183997309,"h":6938345.446020958,"l":6778792.1427940121,"c":6883194.4505459536,"v":469112.5284704836,"t":1723503600}
+{"o":6883194.4505459536,"h":6932194.7817797111,"l":6850644.8123319363,"c":6903074.821799037,"v":599685.0397913849,"t":1723507200}
+{"o":6903074.821799037,"h":6918731.1962672714,"l":6837853.1192780705,"c":6914847.4122733027,"v":402497.2953017434,"t":1723510800}
+{"o":6914847.4122733027,"h":6914933.9120932072,"l":6800281.0940050939,"c":6854096.9759915387,"v":361156.3873542718,"t":1723514400}
+{"o":6854096.9759915387,"h":6858092.9107942525,"l":6724981.5613765921,"c":6761056.1910112202,"v":489707.0293514878,"t":1723518000}
+{"o":6761056.1910112202,"h":6824572.996731868,"l":6728607.8054096913,"c":6817836.3807486966,"v":298243.4976973277,"t":1723521600}
+{"o":6817836.3807486966,"h":6873605.4319093954,"l":6791763.4133846387,"c":6858284.639182345,"v":239370.4200190219,"t":1723525200}
+{"o":6858284.639182345,"h":6906539.6380426222,"l":6802631.8340734364,"c":6893785.6267671073,"v":250854.5839583043,"t":1723528800}
+{"o":6893785.6267671073,"h":6918787.4218168715,"l":6866346.5362629378,"c":6867813.2654774822,"v":220575.683049038,"t":1723532400}
+{"o":6867813.2654774822,"h":6887817.2758589564,"l":6796324.0581980608,"c":6844288.0562091768,"v":298595.4350558223,"t":1723536000}
+{"o":6844288.0562091768,"h":6849066.4138440425,"l":6767174.0567732304,"c":6805581.4937063027,"v":304045.0567159523,"t":1723539600}
+{"o":6805581.4937063027,"h":6827955.8302295003,"l":6740719.3618819676,"c":6805403.9302313533,"v":302272.4422511017,"t":1723543200}
+{"o":6805403.9302313533,"h":6875504.7882611575,"l":6787189.2433167445,"c":6861682.4571482958,"v":270513.098894283,"t":1723546800}
+{"o":6861682.4571482958,"h":6932536.4687088467,"l":6832334.3090806967,"c":6883111.6582389185,"v":506351.126961778,"t":1723550400}
+{"o":6883111.6582389185,"h":6948247.9663331769,"l":6852239.6796789989,"c":6927309.4910021173,"v":397259.4498717036,"t":1723554000}
+{"o":6927309.4910021173,"h":6944410.4664824335,"l":6810877.4330033744,"c":6891367.2177245757,"v":432409.8640650398,"t":1723557600}
+{"o":6891367.2177245757,"h":6902305.1664531305,"l":6834892.8503894685,"c":6875494.5805848828,"v":342003.623725967,"t":1723561200}
+{"o":6875494.5805848828,"h":7031471.0174897583,"l":6864316.8128266912,"c":7027867.2737609921,"v":488451.9401003074,"t":1723564800}
+{"o":7027867.2737609921,"h":7049878.2650063597,"l":6940050.7772117192,"c":6976444.0971594155,"v":486892.1869858429,"t":1723568400}
+{"o":6976444.0971594155,"h":6981850.8846609537,"l":6890596.7150650201,"c":6903650.1558778845,"v":398185.0375624052,"t":1723572000}
+{"o":6903650.1558778845,"h":6920901.9922977602,"l":6818929.9128791131,"c":6896434.7201151792,"v":399584.6944118791,"t":1723575600}
+{"o":6896434.7201151792,"h":6914407.5602550767,"l":6856924.3129026489,"c":6867456.1799248522,"v":279673.3415796485,"t":1723579200}
+{"o":6867456.1799248522,"h":6958597.0146977026,"l":6861469.150079946,"c":6954270.2104509426,"v":317696.5127708953,"t":1723582800}
+{"o":6954270.2104509426,"h":6958171.122753147,"l":6892938.6637225579,"c":6922821.3732422944,"v":299956.93169856,"t":1723586400}
+{"o":6922821.3732422944,"h":6943048.1420258302,"l":6880541.6068775374,"c":6902040.6684741257,"v":265360.3189771445,"t":1723590000}
+{"o":6902040.6684741257,"h":6930203.6644554883,"l":6868380.8463880355,"c":6868881.4473582283,"v":312107.2462394388,"t":1723593600}
+{"o":6868881.4473582283,"h":6887619.6046496434,"l":6759171.260441022,"c":6778837.155561273,"v":307464.6362274188,"t":1723597200}
+{"o":6778837.155561273,"h":6827102.4727889877,"l":6764938.3629716737,"c":6824453.6664872784,"v":252697.2947684522,"t":1723600800}
+{"o":6824453.6664872784,"h":6880254.0900451355,"l":6804427.2844657255,"c":6831141.2921675388,"v":289710.8153084797,"t":1723604400}
+{"o":6831141.2921675388,"h":6839989.4989254437,"l":6796194.1477357503,"c":6806179.8828858221,"v":284281.4993050692,"t":1723608000}
+{"o":6806179.8828858221,"h":6852666.1461409535,"l":6795109.2809047271,"c":6813325.6582378922,"v":235237.0698066413,"t":1723611600}
+{"o":6813325.6582378922,"h":6852774.6776632778,"l":6784070.6418953482,"c":6835802.6944202576,"v":236739.1690268209,"t":1723615200}
+{"o":6835802.6944202576,"h":6858385.0921649914,"l":6815905.6452054353,"c":6858385.0921649914,"v":205878.9194348489,"t":1723618800}
+{"o":6858385.0921649914,"h":6866577.3751821918,"l":6816226.3985412996,"c":6853942.0176087264,"v":222873.0100709017,"t":1723622400}
+{"o":6853942.0176087264,"h":6894938.0421174625,"l":6844730.8967144238,"c":6886464.9737824127,"v":221319.7461486761,"t":1723626000}
+{"o":6886464.9737824127,"h":6968383.7709321612,"l":6885930.8981375098,"c":6913493.9413756225,"v":271749.0485813072,"t":1723629600}
+{"o":6913493.9413756225,"h":7013511.7667375337,"l":6897642.0150842788,"c":6966773.4414028442,"v":334362.7362754208,"t":1723633200}
+{"o":6966773.4414028442,"h":7160754.6244111881,"l":6937086.0696485545,"c":7058317.1228626892,"v":763055.4602581076,"t":1723636800}
+{"o":7058317.1228626892,"h":7118100.3629350299,"l":6902252.9969215877,"c":6926810.2062818548,"v":790650.6573425388,"t":1723640400}
+{"o":6926810.2062818548,"h":6951261.7458945587,"l":6842527.1495269872,"c":6902475.421842901,"v":735361.7118872239,"t":1723644000}
+{"o":6902475.421842901,"h":6930987.6981618274,"l":6805042.5792769659,"c":6904451.6311938493,"v":592816.83002012,"t":1723647600}
+{"o":6904451.6311938493,"h":6927876.1010650853,"l":6775394.4023491051,"c":6820524.6836674269,"v":654371.7945589782,"t":1723651200}
+{"o":6820524.6836674269,"h":6844751.4630724117,"l":6793666.1226091348,"c":6802758.1302929148,"v":452915.2507312784,"t":1723654800}
+{"o":6802758.1302929148,"h":6835314.551405495,"l":6764116.2249648301,"c":6799029.5585587136,"v":314551.9520169935,"t":1723658400}
+{"o":6799029.5585587136,"h":6810110.446480264,"l":6766119.3261156259,"c":6788346.8727862611,"v":302736.4867382921,"t":1723662000}
+{"o":6788346.8727862611,"h":6808170.6058421815,"l":6776845.4855120033,"c":6786771.3904808378,"v":245703.4159279215,"t":1723665600}
+{"o":6786771.3904808378,"h":6799424.8778526885,"l":6758603.6384271355,"c":6769022.0993640674,"v":202049.4074258863,"t":1723669200}
+{"o":6769022.0993640674,"h":6792161.0347906267,"l":6686089.2486505909,"c":6791878.2884853026,"v":334655.5004216272,"t":1723672800}
+{"o":6791878.2884853026,"h":6794471.501695347,"l":6760812.3746280698,"c":6760812.3746280698,"v":207914.7024261145,"t":1723676400}
+{"o":6760812.3746280698,"h":6838463.0963476337,"l":6760781.6190789081,"c":6817635.255159555,"v":249848.9645681822,"t":1723680000}
+{"o":6817635.255159555,"h":6841677.5029151309,"l":6781467.338781205,"c":6788542.2114419602,"v":240348.6929557579,"t":1723683600}
+{"o":6788542.2114419602,"h":6834244.630676507,"l":6735486.6198528176,"c":6805344.4210160561,"v":377812.3434252733,"t":1723687200}
+{"o":6805344.4210160561,"h":6831317.3350344803,"l":6795928.2994365841,"c":6807190.9600831391,"v":233435.4171799276,"t":1723690800}
+{"o":6807190.9600831391,"h":6815748.8256472116,"l":6756222.4011686537,"c":6805744.6820008187,"v":346974.0478407822,"t":1723694400}
+{"o":6805744.6820008187,"h":6815259.2576461332,"l":6712775.8514879355,"c":6726806.1427200558,"v":249059.7433627953,"t":1723698000}
+{"o":6726806.1427200558,"h":6737690.4336917261,"l":6628555.9359765351,"c":6676833.9236170463,"v":321768.3362038724,"t":1723701600}
+{"o":6676833.9236170463,"h":6711510.9088173481,"l":6638095.0623364951,"c":6700967.3018905921,"v":239043.6340060426,"t":1723705200}
+{"o":6700967.3018905921,"h":6734119.8049202077,"l":6665890.2125654453,"c":6734119.8049202077,"v":229252.0005374638,"t":1723708800}
+{"o":6734119.8049202077,"h":6751952.4292940404,"l":6685502.9224197268,"c":6688638.4464025619,"v":233481.9833678469,"t":1723712400}
+{"o":6688638.4464025619,"h":6700479.0085109016,"l":6647026.9406123981,"c":6665245.6667336617,"v":307973.0991564019,"t":1723716000}
+{"o":6665245.6667336617,"h":6748610.3987462604,"l":6665245.6667336617,"c":6736377.9946237085,"v":261376.8192219177,"t":1723719600}
+{"o":6736377.9946237085,"h":6849617.8175659096,"l":6706253.4064157074,"c":6720528.8305844208,"v":490609.2636705748,"t":1723723200}
+{"o":6720528.8305844208,"h":6831063.1676390385,"l":6688535.6715125199,"c":6821201.9373853272,"v":453352.8729400881,"t":1723726800}
+{"o":6821201.9373853272,"h":6892946.5623598481,"l":6782201.8466173448,"c":6822837.7304159338,"v":432356.6179292105,"t":1723730400}
+{"o":6822837.7304159338,"h":6883736.5011939332,"l":6792292.2535170596,"c":6869563.5773139307,"v":376378.7640638482,"t":1723734000}
+{"o":6869563.5773139307,"h":6946859.7273094999,"l":6847824.2949714856,"c":6865223.5179050323,"v":339120.3535784926,"t":1723737600}
+{"o":6865223.5179050323,"h":6866595.2066960204,"l":6738725.2249498414,"c":6739914.4249713738,"v":358625.1238669393,"t":1723741200}
+{"o":6739914.4249713738,"h":6741247.8803341733,"l":6472292.5929529546,"c":6524882.5627386626,"v":833128.6853978994,"t":1723744800}
+{"o":6524882.5627386626,"h":6612895.709504257,"l":6467872.0091040488,"c":6588033.2691721069,"v":659706.981856306,"t":1723748400}
+{"o":6588033.2691721069,"h":6612811.683844991,"l":6525183.8911832906,"c":6607662.9961207639,"v":414500.0406964268,"t":1723752000}
+{"o":6607662.9961207639,"h":6674710.2264066339,"l":6582896.7800358925,"c":6674710.2264066339,"v":535127.0572965679,"t":1723755600}
+{"o":6674710.2264066339,"h":6819637.4966057418,"l":6632535.5388218472,"c":6762702.7737822467,"v":491849.4703088053,"t":1723759200}
+{"o":6762702.7737822467,"h":6780630.3342859084,"l":6703056.6681258678,"c":6710695.3368687667,"v":269409.3267102955,"t":1723762800}
+{"o":6710695.3368687667,"h":6721187.5351054678,"l":6668478.9168052962,"c":6677191.659042825,"v":267087.2768658497,"t":1723766400}
+{"o":6677191.659042825,"h":6709972.0487135472,"l":6620917.4742889674,"c":6679697.0183253279,"v":239079.3275907771,"t":1723770000}
+{"o":6679697.0183253279,"h":6794516.7215098375,"l":6640116.7270240877,"c":6736339.8057905659,"v":376537.7137502898,"t":1723773600}
+{"o":6736339.8057905659,"h":6740988.6780612301,"l":6671324.0921961721,"c":6681415.3006491661,"v":305004.4677149808,"t":1723777200}
+{"o":6681415.3006491661,"h":6708693.2227521064,"l":6662130.0627978863,"c":6704794.5399648882,"v":192383.1769833103,"t":1723780800}
+{"o":6704794.5399648882,"h":6739021.8947139774,"l":6690285.1874772059,"c":6731052.8400918068,"v":210455.8313697536,"t":1723784400}
+{"o":6731052.8400918068,"h":6814266.8018453596,"l":6721171.6895293947,"c":6789891.6377471387,"v":256190.9161806819,"t":1723788000}
+{"o":6789891.6377471387,"h":6807549.9460992105,"l":6768772.7098556962,"c":6801157.4396939948,"v":198815.3185218101,"t":1723791600}
+{"o":6801157.4396939948,"h":6817473.7283177199,"l":6750466.6487039598,"c":6761652.9363478329,"v":240302.3041762762,"t":1723795200}
+{"o":6761652.9363478329,"h":6795757.5642421572,"l":6751521.0557087632,"c":6794379.0875273375,"v":202176.3433286303,"t":1723798800}
+{"o":6794379.0875273375,"h":6794379.0875273375,"l":6719993.6919411458,"c":6753149.9194425233,"v":218618.8301155536,"t":1723802400}
+{"o":6753149.9194425233,"h":6773813.8025694825,"l":6677934.5671790987,"c":6681576.9846300585,"v":511300.7437895581,"t":1723806000}
+{"o":6681576.9846300585,"h":6712316.2732981835,"l":6534574.8994515222,"c":6549733.0288587874,"v":482979.7605135218,"t":1723809600}
+{"o":6549733.0288587874,"h":6709910.7687116712,"l":6537437.0342675149,"c":6603368.6999237966,"v":605775.1085977211,"t":1723813200}
+{"o":6603368.6999237966,"h":6622596.9245034754,"l":6480986.3990274658,"c":6511931.5897990828,"v":611777.811088805,"t":1723816800}
+{"o":6511931.5897990828,"h":6552475.9532822957,"l":6415470.3433159664,"c":6489567.4977075458,"v":508277.9057490929,"t":1723820400}
+{"o":6489567.4977075458,"h":6578247.1508136392,"l":6469209.7337804846,"c":6512107.578297697,"v":432309.2251019707,"t":1723824000}
+{"o":6512107.578297697,"h":6582053.4288218915,"l":6408022.4510997897,"c":6568991.585913117,"v":436567.1031162327,"t":1723827600}
+{"o":6568991.585913117,"h":6617647.7531354269,"l":6519740.1995412223,"c":6558435.9752200898,"v":404142.832500729,"t":1723831200}
+{"o":6558435.9752200898,"h":6657300.3410788989,"l":6558435.9752200898,"c":6630184.5379513288,"v":377940.204765413,"t":1723834800}
+{"o":6630184.5379513288,"h":6678514.6961106919,"l":6611605.3240651051,"c":6612021.0204734067,"v":269537.3798410872,"t":1723838400}
+{"o":6612021.0204734067,"h":6642178.5049893875,"l":6566350.6218426535,"c":6583494.4211099874,"v":283308.2643661425,"t":1723842000}
+{"o":6583494.4211099874,"h":6601302.395943515,"l":6563078.5535735227,"c":6570497.5407884419,"v":223302.9821972017,"t":1723845600}
+{"o":6570497.5407884419,"h":6574766.4498508954,"l":6537992.4371829834,"c":6540834.3444399294,"v":199784.0941518406,"t":1723849200}
+{"o":6540834.3444399294,"h":6554993.2429801598,"l":6477033.6094975639,"c":6538839.7579384744,"v":263391.0481672903,"t":1723852800}
+{"o":6538839.7579384744,"h":6585592.2293093223,"l":6527113.995904319,"c":6558555.397272666,"v":199801.3951593961,"t":1723856400}
+{"o":6558555.397272666,"h":6603016.0177972578,"l":6551532.9829813316,"c":6572145.476195869,"v":191942.3932586313,"t":1723860000}
+{"o":6572145.476195869,"h":6580616.7519851122,"l":6502372.1489452627,"c":6532863.8241564315,"v":205356.9667069556,"t":1723863600}
+{"o":6532863.8241564315,"h":6562464.3592356043,"l":6523855.3193310583,"c":6558135.5596149992,"v":167631.053642143,"t":1723867200}
+{"o":6558135.5596149992,"h":6573092.2549976306,"l":6540210.6477150647,"c":6565152.0251893634,"v":166803.0296508198,"t":1723870800}
+{"o":6565152.0251893634,"h":6576759.89994103,"l":6530867.4974378198,"c":6541843.8109349385,"v":172719.9867041387,"t":1723874400}
+{"o":6541843.8109349385,"h":6563406.0684011644,"l":6521138.5395416366,"c":6563406.0684011644,"v":200227.0784239083,"t":1723878000}
+{"o":6563406.0684011644,"h":6565939.8930643816,"l":6537219.3135173852,"c":6564543.283765411,"v":166125.6678030304,"t":1723881600}
+{"o":6564543.283765411,"h":6594421.2254992193,"l":6543276.7884237664,"c":6568379.4606623026,"v":184968.3857972419,"t":1723885200}
+{"o":6568379.4606623026,"h":6576278.7685804209,"l":6512844.3011626918,"c":6518019.5411450053,"v":187602.8488083993,"t":1723888800}
+{"o":6518019.5411450053,"h":6565199.7735992363,"l":6499082.0719690137,"c":6549964.424441712,"v":182500.0037260181,"t":1723892400}
+{"o":6549964.424441712,"h":6580451.9524218803,"l":6537163.911948326,"c":6572647.4891863102,"v":206054.6017413831,"t":1723896000}
+{"o":6572647.4891863102,"h":6626782.0347117111,"l":6563680.9923356902,"c":6577159.6988830902,"v":283944.5748635314,"t":1723899600}
+{"o":6577159.6988830902,"h":6641833.9812579956,"l":6570272.9149657963,"c":6641653.6792521048,"v":271364.2137496423,"t":1723903200}
+{"o":6641653.6792521048,"h":6667060.8064216105,"l":6593087.3545597214,"c":6596603.489646649,"v":293157.5347229561,"t":1723906800}
+{"o":6596603.489646649,"h":6653495.1051452011,"l":6594597.7180789672,"c":6644954.7498594476,"v":253072.7289508752,"t":1723910400}
+{"o":6644954.7498594476,"h":6667939.4164906861,"l":6606351.7741275784,"c":6608932.0478682462,"v":210612.7435523907,"t":1723914000}
+{"o":6608932.0478682462,"h":6618968.5327586755,"l":6588420.3585604187,"c":6611736.9427153841,"v":173030.6104554515,"t":1723917600}
+{"o":6611736.9427153841,"h":6649195.0678396169,"l":6602498.8125024764,"c":6638886.6022901712,"v":150467.1535444622,"t":1723921200}
+{"o":6638886.6022901712,"h":6651225.4739980623,"l":6623935.4646261288,"c":6633056.2000938021,"v":149024.2632962604,"t":1723924800}
+{"o":6633056.2000938021,"h":6647269.8062214628,"l":6617840.2558607757,"c":6645614.9242558945,"v":152193.9431259618,"t":1723928400}
+{"o":6645614.9242558945,"h":6674076.1195472367,"l":6645614.9242558945,"c":6659564.0265796361,"v":225780.6052634044,"t":1723932000}
+{"o":6659564.0265796361,"h":6680463.586625915,"l":6650694.2011380177,"c":6676889.6879556477,"v":175336.2578067102,"t":1723935600}
+{"o":6676889.6879556477,"h":6734555.7637902461,"l":6651551.2419319097,"c":6713019.3131767539,"v":239674.8426813464,"t":1723939200}
+{"o":6713019.3131767539,"h":6719075.1272175442,"l":6639350.6037203269,"c":6646573.1401939457,"v":328909.6800368673,"t":1723942800}
+{"o":6646573.1401939457,"h":6734130.7738411799,"l":6634534.4841035232,"c":6721884.8685409501,"v":262676.3227622209,"t":1723946400}
+{"o":6721884.8685409501,"h":6741847.9739133324,"l":6639506.5773821082,"c":6643022.8613427095,"v":228300.772536424,"t":1723950000}
+{"o":6643022.8613427095,"h":6661796.7419682331,"l":6615007.1985825133,"c":6645293.3130491162,"v":198137.8142393677,"t":1723953600}
+{"o":6645293.3130491162,"h":6672723.5164664462,"l":6632530.2837066958,"c":6644309.9188251253,"v":180717.629972701,"t":1723957200}
+{"o":6644309.9188251253,"h":6675258.3866314674,"l":6638455.1338036247,"c":6669061.8997438643,"v":185621.9326616131,"t":1723960800}
+{"o":6669061.8997438643,"h":6680380.7646685094,"l":6647122.9805939542,"c":6661975.5310653551,"v":169823.5758776989,"t":1723964400}
+{"o":6661975.5310653551,"h":6677167.0650795558,"l":6648535.1481609009,"c":6677167.0650795558,"v":159333.5817633811,"t":1723968000}
+{"o":6677167.0650795558,"h":6733222.0037255362,"l":6671380.0239197938,"c":6725740.4645145647,"v":185692.3855529027,"t":1723971600}
+{"o":6725740.4645145647,"h":6889640.8653876185,"l":6725375.8870523684,"c":6774911.97289465,"v":410602.7881806777,"t":1723975200}
+{"o":6774911.97289465,"h":6804309.4365106523,"l":6757280.3061154289,"c":6804309.4365106523,"v":193046.7507335479,"t":1723978800}
+{"o":6804309.4365106523,"h":6885840.863317241,"l":6775073.5313356519,"c":6846227.0680958554,"v":281730.1519471255,"t":1723982400}
+{"o":6846227.0680958554,"h":6901639.8143815482,"l":6813639.6448357692,"c":6818594.0602207854,"v":239736.9808563516,"t":1723986000}
+{"o":6818594.0602207854,"h":6862513.2358445814,"l":6816798.4577747434,"c":6827352.0014060503,"v":245948.9224858459,"t":1723989600}
+{"o":6827352.0014060503,"h":6871457.2514522951,"l":6812354.9797341349,"c":6855537.4319693791,"v":205418.743344703,"t":1723993200}
+{"o":6855537.4319693791,"h":6898372.8484171042,"l":6838249.6374908192,"c":6873447.9797655512,"v":239424.4815929528,"t":1723996800}
+{"o":6873447.9797655512,"h":6881782.7511251858,"l":6792974.5255758436,"c":6799880.0483325766,"v":276476.3315869023,"t":1724000400}
+{"o":6799880.0483325766,"h":6852177.3872213652,"l":6791110.5890253242,"c":6849789.9593545273,"v":228115.1862129092,"t":1724004000}
+{"o":6849789.9593545273,"h":6895585.2042344995,"l":6842769.2046370944,"c":6891255.4978322797,"v":200104.8299918784,"t":1724007600}
+{"o":6891255.4978322797,"h":6919226.4185023289,"l":6871796.4166093823,"c":6900264.6446575541,"v":197016.4881697852,"t":1724011200}
+{"o":6900264.6446575541,"h":6903425.2926234799,"l":6813757.3285137825,"c":6824404.7846080866,"v":270956.0169460805,"t":1724014800}
+{"o":6824404.7846080866,"h":6854970.8703029286,"l":6800350.3848500317,"c":6802077.8602829576,"v":285897.142766238,"t":1724018400}
+{"o":6802077.8602829576,"h":6815911.506208526,"l":6684456.125186976,"c":6701143.5233736318,"v":379333.4446890511,"t":1724022000}
+{"o":6701143.5233736318,"h":6750493.9324169727,"l":6673133.2194577241,"c":6683284.9897992089,"v":405980.640760825,"t":1724025600}
+{"o":6683284.9897992089,"h":6723454.6139659444,"l":6661639.7331237877,"c":6684937.9909479879,"v":256692.0610130324,"t":1724029200}
+{"o":6684937.9909479879,"h":6723879.8356202198,"l":6662453.2744826525,"c":6713401.318878036,"v":189296.6283746667,"t":1724032800}
+{"o":6713401.318878036,"h":6746243.9453122951,"l":6698367.0735119535,"c":6738846.0921898149,"v":203861.395121807,"t":1724036400}
+{"o":6738846.0921898149,"h":6747327.0248980476,"l":6708332.3678740794,"c":6735341.7674925299,"v":229542.5247528141,"t":1724040000}
+{"o":6735341.7674925299,"h":6745579.7662503393,"l":6677363.7223606352,"c":6693011.68979041,"v":234809.3108280189,"t":1724043600}
+{"o":6693011.68979041,"h":6752310.493375388,"l":6674879.3736665724,"c":6721878.6371280365,"v":254875.512447405,"t":1724047200}
+{"o":6721878.6371280365,"h":6752758.5875675175,"l":6693374.6428165585,"c":6695292.5149291558,"v":184828.0502932548,"t":1724050800}
+{"o":6695292.5149291558,"h":6722062.3376271212,"l":6687961.7113974569,"c":6711865.2737636147,"v":204812.3676436503,"t":1724054400}
+{"o":6711865.2737636147,"h":6745065.0566996159,"l":6629480.7777164653,"c":6633775.6651953124,"v":234390.8875496381,"t":1724058000}
+{"o":6633775.6651953124,"h":6665315.1021469003,"l":6604586.2166313967,"c":6643009.7315339278,"v":297855.0983937904,"t":1724061600}
+{"o":6643009.7315339278,"h":6704000.2923248308,"l":6623279.7637320645,"c":6698108.1308263903,"v":233054.6195376532,"t":1724065200}
+{"o":6698108.1308263903,"h":6742960.6644464005,"l":6680255.6664294675,"c":6737404.1218942562,"v":262523.2546584248,"t":1724068800}
+{"o":6737404.1218942562,"h":6806686.8198864358,"l":6700217.7991963988,"c":6718727.1889122846,"v":398065.1187036546,"t":1724072400}
+{"o":6718727.1889122846,"h":6790511.3117400287,"l":6667088.4566028742,"c":6784855.905016914,"v":359772.4853786549,"t":1724076000}
+{"o":6784855.905016914,"h":6799269.0572318239,"l":6761122.375869561,"c":6771062.1623509768,"v":306319.8516242394,"t":1724079600}
+{"o":6771062.1623509768,"h":6792050.2073045122,"l":6729995.7238383684,"c":6782908.0413042419,"v":330370.487589531,"t":1724083200}
+{"o":6782908.0413042419,"h":6877818.8773405701,"l":6736683.8659632858,"c":6761880.4325603712,"v":497924.0399353461,"t":1724086800}
+{"o":6761880.4325603712,"h":6804750.5384564968,"l":6721579.0177059546,"c":6755625.3012737175,"v":324560.5002525045,"t":1724090400}
+{"o":6755625.3012737175,"h":6759392.1430970132,"l":6709868.498162142,"c":6726542.6824169187,"v":258545.2436079178,"t":1724094000}
+{"o":6726542.6824169187,"h":6786222.2671254631,"l":6716227.9027769668,"c":6746990.616431037,"v":336069.9393565464,"t":1724097600}
+{"o":6746990.616431037,"h":6778837.3501269044,"l":6736039.8131466713,"c":6756296.4009455424,"v":201115.4902659701,"t":1724101200}
+{"o":6756296.4009455424,"h":6795434.1618487341,"l":6719773.0743168714,"c":6758774.5080030719,"v":234801.7132147256,"t":1724104800}
+{"o":6758774.5080030719,"h":6801720.4822960086,"l":6726628.2380638383,"c":6789744.6359769339,"v":276621.2466361855,"t":1724108400}
+{"o":6789744.6359769339,"h":6915198.837818156,"l":6749988.8931017742,"c":6895366.5580104608,"v":443428.5684465326,"t":1724112000}
+{"o":6895366.5580104608,"h":6958267.4794462081,"l":6834946.9074959047,"c":6861271.3210964985,"v":357291.0157344793,"t":1724115600}
+{"o":6861271.3210964985,"h":6867486.3445868623,"l":6819318.5199209582,"c":6842065.0906699514,"v":259871.7654636345,"t":1724119200}
+{"o":6842065.0906699514,"h":6861819.7721687509,"l":6830824.6955069639,"c":6852764.3232974885,"v":252175.7742753648,"t":1724122800}
+{"o":6852764.3232974885,"h":6941297.6446710527,"l":6844048.5157826049,"c":6920919.0950196171,"v":256783.4952178384,"t":1724126400}
+{"o":6920919.0950196171,"h":7003377.615777649,"l":6915377.458111044,"c":6946153.1860634992,"v":385822.0687220622,"t":1724130000}
+{"o":6946153.1860634992,"h":6953568.4979727184,"l":6907001.3388207201,"c":6921627.5574147413,"v":206304.6299531233,"t":1724133600}
+{"o":6921627.5574147413,"h":6943103.129137449,"l":6914720.8432200234,"c":6937511.2158006532,"v":211015.2965604429,"t":1724137200}
+{"o":6937511.2158006532,"h":6951493.6669116225,"l":6870814.5068308879,"c":6880639.3416346777,"v":223634.6813666025,"t":1724140800}
+{"o":6880639.3416346777,"h":6914136.260418389,"l":6875904.922537013,"c":6896075.3360833507,"v":165714.8271289272,"t":1724144400}
+{"o":6896075.3360833507,"h":6901697.274982282,"l":6875093.5413412424,"c":6878920.2256139973,"v":181124.5888775841,"t":1724148000}
+{"o":6878920.2256139973,"h":6889773.1869028714,"l":6832826.4133326504,"c":6842334.2249874184,"v":247420.3052099394,"t":1724151600}
+{"o":6842334.2249874184,"h":6878909.2531628544,"l":6837644.5725455619,"c":6869687.2610889012,"v":220462.7735257144,"t":1724155200}
+{"o":6869687.2610889012,"h":6890495.642020138,"l":6825182.4023694675,"c":6873080.4904790502,"v":291935.2028710779,"t":1724158800}
+{"o":6873080.4904790502,"h":6878816.7457945999,"l":6703926.9099880327,"c":6706510.2106857412,"v":493390.8925113332,"t":1724162400}
+{"o":6706510.2106857412,"h":6719692.7588109849,"l":6635345.737173222,"c":6682625.2013000008,"v":479984.5919516024,"t":1724166000}
+{"o":6682625.2013000008,"h":6722613.0934260413,"l":6664971.9952779757,"c":6708634.504259333,"v":313715.3330888768,"t":1724169600}
+{"o":6708634.504259333,"h":6751669.5051890686,"l":6702228.8688560361,"c":6744651.4615985081,"v":243592.5489455799,"t":1724173200}
+{"o":6744651.4615985081,"h":6775780.4481383264,"l":6724821.7025649808,"c":6749996.4868393056,"v":266296.9970637382,"t":1724176800}
+{"o":6749996.4868393056,"h":6788669.8583931103,"l":6740421.352081066,"c":6773068.4791173618,"v":197947.3252939531,"t":1724180400}
+{"o":6773068.4791173618,"h":6799307.5016897405,"l":6750353.0786028216,"c":6750445.9113199646,"v":205603.3516433509,"t":1724184000}
+{"o":6750445.9113199646,"h":6753628.7643846106,"l":6705486.1084734155,"c":6733208.38539101,"v":188666.7020045144,"t":1724187600}
+{"o":6733208.38539101,"h":6754989.501844178,"l":6721934.8012901936,"c":6738615.7858509254,"v":170740.003564021,"t":1724191200}
+{"o":6738615.7858509254,"h":6744278.2479441697,"l":6690558.2887905678,"c":6692689.8091419302,"v":155574.2543412579,"t":1724194800}
+{"o":6692689.8091419302,"h":6725595.4369794298,"l":6669531.6111323349,"c":6672203.0883387094,"v":189357.3314637896,"t":1724198400}
+{"o":6672203.0883387094,"h":6713158.8272931399,"l":6660629.8097522054,"c":6705811.8064486729,"v":231689.2859081534,"t":1724202000}
+{"o":6705811.8064486729,"h":6731891.2722142907,"l":6694815.2686724132,"c":6720756.1346454667,"v":136119.4597298515,"t":1724205600}
+{"o":6720756.1346454667,"h":6724257.2472107215,"l":6680292.8271386037,"c":6706687.9351813626,"v":117454.7725199071,"t":1724209200}
+{"o":6706687.9351813626,"h":6720230.9080985915,"l":6691692.9767229026,"c":6715606.2180869011,"v":118311.737242887,"t":1724212800}
+{"o":6715606.2180869011,"h":6747353.9587107887,"l":6705763.1410031887,"c":6740788.5710430481,"v":118761.3903801278,"t":1724216400}
+{"o":6740788.5710430481,"h":6756186.8737901216,"l":6736478.7898888178,"c":6746074.2142740879,"v":148013.4396603325,"t":1724220000}
+{"o":6746074.2142740879,"h":6767948.0540241795,"l":6711454.6127779149,"c":6737433.9521553516,"v":163881.9271417019,"t":1724223600}
+{"o":6737433.9521553516,"h":6752882.9725010525,"l":6676235.0391908083,"c":6688224.596008705,"v":174339.5039488855,"t":1724227200}
+{"o":6688224.596008705,"h":6693403.3371041529,"l":6629889.0592121016,"c":6657103.1250769831,"v":155049.7921752891,"t":1724230800}
+{"o":6657103.1250769831,"h":6693789.4317943156,"l":6645465.035602984,"c":6685754.7051719278,"v":145394.8182038531,"t":1724234400}
+{"o":6685754.7051719278,"h":6692808.1930250451,"l":6645464.9368124083,"c":6648843.3221977884,"v":147905.2918807068,"t":1724238000}
+{"o":6648843.3221977884,"h":6671560.566605499,"l":6611480.9585092878,"c":6646243.1005511181,"v":156916.0781266927,"t":1724241600}
+{"o":6646243.1005511181,"h":8570770.7029489093,"l":6525816.1614978798,"c":7839098.9195985971,"v":344023.5420015124,"t":1724245200}
+{"o":7839098.9195985971,"h":7906736.1264319196,"l":7725152.3679464962,"c":7762937.9967577597,"v":597276.8466477736,"t":1724248800}
+{"o":7762937.9967577597,"h":7814040.5528425239,"l":7724251.6345013361,"c":7787661.2054131776,"v":378797.2163536851,"t":1724252400}
+{"o":7787661.2054131776,"h":7842801.5200274922,"l":7752011.166159546,"c":7839837.1940414105,"v":248123.0238503182,"t":1724256000}
+{"o":7839837.1940414105,"h":7885141.0413861778,"l":7822398.330816241,"c":7850516.6242163191,"v":241934.2321690525,"t":1724259600}
+{"o":7850516.6242163191,"h":7940342.7371370178,"l":7838173.5722164866,"c":7921122.964755429,"v":331160.0874813377,"t":1724263200}
+{"o":7921122.964755429,"h":7975090.4657132151,"l":7890595.089937401,"c":7962306.8747022524,"v":302994.2563656674,"t":1724266800}
+{"o":7962306.8747022524,"h":8013385.6854115622,"l":7914102.6634291383,"c":7940242.1651331251,"v":335475.564271929,"t":1724270400}
+{"o":7940242.1651331251,"h":7988604.4232093804,"l":7917452.724813398,"c":7971600.3108182242,"v":283546.6535597511,"t":1724274000}
+{"o":7971600.3108182242,"h":7984674.9799851263,"l":7931013.4226768063,"c":7932828.76398635,"v":218776.7531043811,"t":1724277600}
+{"o":7932828.76398635,"h":7960600.8817413757,"l":7887349.6614672448,"c":7925261.4799227733,"v":214916.7575623551,"t":1724281200}
+{"o":7925261.4799227733,"h":7950204.0864859102,"l":7905839.7637333879,"c":7907725.7598806536,"v":232744.3745476091,"t":1724284800}
+{"o":7907725.7598806536,"h":7949139.4519633371,"l":7902748.007552213,"c":7938345.5242833411,"v":224838.6880511141,"t":1724288400}
+{"o":7938345.5242833411,"h":7943244.8400995377,"l":7809307.7117868485,"c":7854183.0032527018,"v":238364.6826657567,"t":1724292000}
+{"o":7854183.0032527018,"h":7875526.0724793319,"l":7833231.8884192249,"c":7868388.1084858421,"v":164112.7703244295,"t":1724295600}
+{"o":7868388.1084858421,"h":7896731.8942032633,"l":7849140.652393165,"c":7890698.3535222132,"v":143559.021355348,"t":1724299200}
+{"o":7890698.3535222132,"h":7899663.4638972152,"l":7874965.7983494429,"c":7893136.9163912321,"v":124576.9023420644,"t":1724302800}
+{"o":7893136.9163912321,"h":7925503.127726024,"l":7887004.8079580069,"c":7922340.0373309702,"v":135747.2906365074,"t":1724306400}
+{"o":7922340.0373309702,"h":7972040.8511787541,"l":7904329.6258748285,"c":7954141.7482112674,"v":159690.8156530841,"t":1724310000}
+{"o":7954141.7482112674,"h":7970979.9262465173,"l":7935928.2461153008,"c":7946906.9968579207,"v":158957.9071141001,"t":1724313600}
+{"o":7946906.9968579207,"h":7949312.9581918484,"l":7917566.6909301504,"c":7934301.3702666312,"v":153948.2956110118,"t":1724317200}
+{"o":7934301.3702666312,"h":8009261.5241588326,"l":7922867.5697033945,"c":7996836.15879618,"v":206774.1929789308,"t":1724320800}
+{"o":7996836.15879618,"h":8035072.4908231869,"l":7968211.0754400715,"c":8022577.5702679316,"v":263203.0939153363,"t":1724324400}
+{"o":8022577.5702679316,"h":8044323.3070374643,"l":7936661.3023833781,"c":7950043.802876683,"v":434027.7246425626,"t":1724328000}
+{"o":7950043.802876683,"h":7984075.7980468208,"l":7904096.5585211888,"c":7941151.2764224615,"v":330043.8496399734,"t":1724331600}
+{"o":7941151.2764224615,"h":7946788.6490188539,"l":7891018.3064782163,"c":7926186.5737527916,"v":302227.3156843891,"t":1724335200}
+{"o":7926186.5737527916,"h":7966978.1443157289,"l":7883879.7478548847,"c":7916336.2475806689,"v":258264.1571933144,"t":1724338800}
+{"o":7916336.2475806689,"h":7954191.2604984362,"l":7910759.9278634125,"c":7924638.2164449189,"v":239761.6508366387,"t":1724342400}
+{"o":7924638.2164449189,"h":7953305.2745709959,"l":7905588.4717210773,"c":7914495.3000072166,"v":195467.8513083713,"t":1724346000}
+{"o":7914495.3000072166,"h":7968020.9831533423,"l":7903961.328407241,"c":7933302.512768426,"v":167364.5905417576,"t":1724349600}
+{"o":7933302.512768426,"h":7947130.2854745295,"l":7914529.1462121112,"c":7920631.5254834332,"v":186391.5586354339,"t":1724353200}
+{"o":7920631.5254834332,"h":7967026.9203107944,"l":7916986.7608761024,"c":7958483.9568228498,"v":259885.9897029224,"t":1724356800}
+{"o":7958483.9568228498,"h":7978022.0945912898,"l":7938110.0582890948,"c":7955967.6804132154,"v":180792.7576860674,"t":1724360400}
+{"o":7955967.6804132154,"h":7961300.6020136606,"l":7939751.7924542325,"c":7948385.2595374789,"v":157633.7336273612,"t":1724364000}
+{"o":7948385.2595374789,"h":7960882.6244081743,"l":7938131.6753865657,"c":7949522.9242587471,"v":165863.5670836927,"t":1724367600}
+{"o":7949522.9242587471,"h":8070928.0185013078,"l":7946154.2548758965,"c":8013500.9760200689,"v":248011.7966125683,"t":1724371200}
+{"o":8013500.9760200689,"h":8033554.898908223,"l":7986102.2919640373,"c":8032271.0772410221,"v":212945.3380350455,"t":1724374800}
+{"o":8032271.0772410221,"h":8086547.4781740066,"l":8022469.2422616519,"c":8035329.8854959859,"v":241773.999204575,"t":1724378400}
+{"o":8035329.8854959859,"h":8051846.0033601262,"l":8011094.0859808009,"c":8017824.6135653444,"v":173117.5232674325,"t":1724382000}
+{"o":8017824.6135653444,"h":8049509.3733780235,"l":8010883.454892477,"c":8013499.3964699646,"v":161802.920303718,"t":1724385600}
+{"o":8013499.3964699646,"h":8097879.0213457877,"l":8013499.3964699646,"c":8072490.4021909703,"v":183269.8620593172,"t":1724389200}
+{"o":8072490.4021909703,"h":8098499.7913986444,"l":8041322.6853146004,"c":8080501.5711364951,"v":171911.8642115536,"t":1724392800}
+{"o":8080501.5711364951,"h":8088882.2100963267,"l":8047513.0239807675,"c":8056024.6015201239,"v":159871.1618772426,"t":1724396400}
+{"o":8056024.6015201239,"h":8075359.3437441802,"l":8046024.603410081,"c":8055866.9529894684,"v":133264.9067972453,"t":1724400000}
+{"o":8055866.9529894684,"h":8055866.9529894684,"l":8003111.3045762796,"c":8009367.0340720844,"v":203524.7984988358,"t":1724403600}
+{"o":8009367.0340720844,"h":8033618.2799806269,"l":8004445.5417161034,"c":8006810.0378363449,"v":133117.7894900051,"t":1724407200}
+{"o":8006810.0378363449,"h":8011175.9626261489,"l":7955372.0868957639,"c":7960121.4302959451,"v":170956.4365997474,"t":1724410800}
+{"o":7960121.4302959451,"h":8022015.5512704998,"l":7960121.4302959451,"c":8014125.8037262596,"v":165994.389988697,"t":1724414400}
+{"o":8014125.8037262596,"h":8027037.0472939536,"l":7967034.5100670084,"c":8026797.0091048973,"v":215309.3398134449,"t":1724418000}
+{"o":8026797.0091048973,"h":8163956.6212204564,"l":7921042.552527152,"c":7969025.7018937031,"v":832285.7113853169,"t":1724421600}
+{"o":7969025.7018937031,"h":8049526.5122613059,"l":7953836.4868341964,"c":8012031.7009942848,"v":361570.9499575891,"t":1724425200}
+{"o":8012031.7009942848,"h":8058203.2366386028,"l":7994903.3766945871,"c":8049815.3163134512,"v":260147.8870702085,"t":1724428800}
+{"o":8049815.3163134512,"h":8243980.5794343492,"l":8048799.1495049074,"c":8224630.6291491548,"v":409555.6209097605,"t":1724432400}
+{"o":8224630.6291491548,"h":8304468.2975806659,"l":8192542.1958347242,"c":8230759.890547283,"v":530264.1669588822,"t":1724436000}
+{"o":8230759.890547283,"h":8338424.3278964385,"l":8226450.2329980293,"c":8311220.6913322797,"v":332718.4495624493,"t":1724439600}
+{"o":8311220.6913322797,"h":8416763.4902972449,"l":8309227.9538611472,"c":8379705.6335413381,"v":340214.6643005883,"t":1724443200}
+{"o":8379705.6335413381,"h":8457427.1300879754,"l":8371268.4442542642,"c":8450240.2204179056,"v":336797.6754429402,"t":1724446800}
+{"o":8450240.2204179056,"h":8551197.760935504,"l":8412651.7481459752,"c":8434362.3701769039,"v":389107.3616553643,"t":1724450400}
+{"o":8434362.3701769039,"h":8529635.0949062314,"l":8434362.3701769039,"c":8510817.7715206165,"v":237449.0292087705,"t":1724454000}
+{"o":8510817.7715206165,"h":8564176.1486113388,"l":8458240.2011889946,"c":8503517.6244526319,"v":286482.9477492548,"t":1724457600}
+{"o":8503517.6244526319,"h":8512766.0188177619,"l":8437000.6974280812,"c":8512256.9069424402,"v":202745.1779343055,"t":1724461200}
+{"o":8512256.9069424402,"h":8584043.0578576252,"l":8433014.1213001385,"c":8514855.5318496563,"v":187358.7276836038,"t":1724464800}
+{"o":8514855.5318496563,"h":8530666.376629483,"l":8496142.6933330335,"c":8510046.9439398218,"v":147006.0190595967,"t":1724468400}
+{"o":8510046.9439398218,"h":8556426.5814601406,"l":8503469.1666574348,"c":8551873.7650701124,"v":136279.4729168267,"t":1724472000}
+{"o":8551873.7650701124,"h":8627097.3621222004,"l":8545978.9577910062,"c":8578800.8838332091,"v":209685.5633205023,"t":1724475600}
+{"o":8578800.8838332091,"h":8600807.5122883618,"l":8551887.4812460616,"c":8552097.6788716633,"v":211464.4833220171,"t":1724479200}
+{"o":8552097.6788716633,"h":8590939.8901420776,"l":8552036.028155325,"c":8585043.5388804544,"v":135476.9977639663,"t":1724482800}
+{"o":8585043.5388804544,"h":8640116.3077840917,"l":8568389.3562205378,"c":8636823.3582276795,"v":206687.6613049912,"t":1724486400}
+{"o":8636823.3582276795,"h":8770249.1976574864,"l":8603276.0056199208,"c":8746485.0393536408,"v":191216.0519669068,"t":1724490000}
+{"o":8746485.0393536408,"h":8814075.2500489056,"l":8712213.7432943471,"c":8760985.746664295,"v":276766.7445536252,"t":1724493600}
+{"o":8760985.746664295,"h":8801951.8463290501,"l":8730803.5087799076,"c":8736332.2069759537,"v":225011.8525175634,"t":1724497200}
+{"o":8736332.2069759537,"h":8789326.0699051451,"l":8716179.5995422192,"c":8733401.6284587774,"v":225035.7696582988,"t":1724500800}
+{"o":8733401.6284587774,"h":8769623.3458314259,"l":8725641.2858485132,"c":8769615.1484855395,"v":262750.43320039,"t":1724504400}
+{"o":8769615.1484855395,"h":8811877.3296265583,"l":8733345.593558846,"c":8811877.3296265583,"v":260025.4955765832,"t":1724508000}
+{"o":8811877.3296265583,"h":8875284.6453877911,"l":8782325.0288006477,"c":8850841.8185793143,"v":289273.9393927061,"t":1724511600}
+{"o":8850841.8185793143,"h":9002596.1524755862,"l":8843893.1193824224,"c":8947764.9946424048,"v":449424.6456691211,"t":1724515200}
+{"o":8947764.9946424048,"h":9010360.360927932,"l":8909420.2570878007,"c":8930247.1940045897,"v":389410.9750486761,"t":1724518800}
+{"o":8930247.1940045897,"h":8997824.2986914292,"l":8892527.3754773363,"c":8961531.153464973,"v":328084.0185450536,"t":1724522400}
+{"o":8961531.153464973,"h":8992227.5058732126,"l":8902691.6743577216,"c":8913773.7804709915,"v":233556.846982308,"t":1724526000}
+{"o":8913773.7804709915,"h":8945741.5123953298,"l":8893708.2797321752,"c":8907916.1203109957,"v":204983.2077986193,"t":1724529600}
+{"o":8907916.1203109957,"h":8908387.3366038036,"l":8641406.1741813365,"c":8742849.5637285877,"v":379872.0351000389,"t":1724533200}
+{"o":8742849.5637285877,"h":8849249.1467069797,"l":8740167.8904551007,"c":8828652.4272599109,"v":300277.84095069,"t":1724536800}
+{"o":8828652.4272599109,"h":8928799.3189941719,"l":8820361.5478176195,"c":8917656.7066923175,"v":198555.459207336,"t":1724540400}
+{"o":8917656.7066923175,"h":8920300.6892456971,"l":8806153.787008116,"c":8819482.0205354374,"v":272747.9894445796,"t":1724544000}
+{"o":8819482.0205354374,"h":8876825.4969852865,"l":8738276.5550695397,"c":8782078.347199453,"v":277541.5586856405,"t":1724547600}
+{"o":8782078.347199453,"h":8830169.0958140586,"l":8778065.9295254443,"c":8814813.1103444528,"v":159355.0518815079,"t":1724551200}
+{"o":8814813.1103444528,"h":8821380.5607650951,"l":8736235.8330026008,"c":8786282.3600549251,"v":206323.3971903379,"t":1724554800}
+{"o":8786282.3600549251,"h":8815656.4574526008,"l":8740340.8953156192,"c":8815656.4574526008,"v":184479.7554025652,"t":1724558400}
+{"o":8815656.4574526008,"h":8828717.0579759777,"l":8783196.7364758775,"c":8789577.2999821492,"v":221226.8148078171,"t":1724562000}
+{"o":8789577.2999821492,"h":8797265.4318591468,"l":8744835.2977447137,"c":8757233.37299194,"v":186061.2982364015,"t":1724565600}
+{"o":8757233.37299194,"h":8757233.37299194,"l":8619431.3917360827,"c":8666500.2386227902,"v":283050.7626616496,"t":1724569200}
+{"o":8666500.2386227902,"h":8730842.0608530249,"l":8646955.0814043265,"c":8726805.3693407066,"v":201539.5037717863,"t":1724572800}
+{"o":8726805.3693407066,"h":8766234.5342406556,"l":8697687.5830332451,"c":8741018.4877778199,"v":181668.6142940074,"t":1724576400}
+{"o":8741018.4877778199,"h":8744570.238631051,"l":8677639.7297242563,"c":8703435.6574780419,"v":151550.9827538332,"t":1724580000}
+{"o":8703435.6574780419,"h":8765714.9217620268,"l":8699356.1163951047,"c":8730121.3725026436,"v":177517.8047883713,"t":1724583600}
+{"o":8730121.3725026436,"h":8763410.86845362,"l":8712400.9581265207,"c":8763410.86845362,"v":137431.5489684368,"t":1724587200}
+{"o":8763410.86845362,"h":8829690.6035958733,"l":8756819.7601574119,"c":8798482.1766185351,"v":256337.9364382503,"t":1724590800}
+{"o":8798482.1766185351,"h":8871893.5603350252,"l":8797953.4902848657,"c":8831459.7123768739,"v":222240.40495925,"t":1724594400}
+{"o":8831459.7123768739,"h":8879055.5034172107,"l":8807275.2885757778,"c":8845953.3748291992,"v":239505.2323792957,"t":1724598000}
+{"o":8845953.3748291992,"h":8900980.3303948566,"l":8799753.9384854715,"c":8829282.7163496893,"v":236283.7381222571,"t":1724601600}
+{"o":8829282.7163496893,"h":8871626.5310615599,"l":8813700.5141519886,"c":8853010.3640439566,"v":190083.2721618972,"t":1724605200}
+{"o":8853010.3640439566,"h":8881511.7585679907,"l":8823196.8328492623,"c":8857041.0526553821,"v":194850.681903975,"t":1724608800}
+{"o":8857041.0526553821,"h":8871624.1290248781,"l":8813091.8745092656,"c":8835591.6971145105,"v":181689.3078950295,"t":1724612400}
+{"o":8835591.6971145105,"h":8857825.5070879702,"l":8805047.3978157379,"c":8824412.782086486,"v":193588.1093863701,"t":1724616000}
+{"o":8824412.782086486,"h":8967981.6796719432,"l":8817300.0748180393,"c":8954473.6745938361,"v":323277.1853944354,"t":1724619600}
+{"o":8954473.6745938361,"h":8993806.3878616802,"l":8889178.6593718715,"c":8916922.8711046353,"v":244205.4452364027,"t":1724623200}
+{"o":8916922.8711046353,"h":8953206.2931202501,"l":8798350.3672072385,"c":8822903.9388577882,"v":290760.5291870171,"t":1724626800}
+{"o":8822903.9388577882,"h":8876833.0784733556,"l":8787540.4620299153,"c":8830426.2236845959,"v":277910.3594573613,"t":1724630400}
+{"o":8830426.2236845959,"h":8839599.9432982598,"l":8767077.6667743847,"c":8774611.3468661606,"v":203178.1120492292,"t":1724634000}
+{"o":8774611.3468661606,"h":8804132.7774077635,"l":8740917.2444814928,"c":8803125.4259071928,"v":204331.6943286314,"t":1724637600}
+{"o":8803125.4259071928,"h":8891082.3029467091,"l":8788533.1847663298,"c":8889262.5770923775,"v":167032.4342566646,"t":1724641200}
+{"o":12235514.3648641407,"h":12343408.8618603665,"l":12228494.2832302619,"c":12235514.3648641407,"v":776450.9108888266,"t":1717444800}
+{"o":12235514.3648641407,"h":12267491.4404695407,"l":12188678.6700540371,"c":12220269.4128541779,"v":655967.7620763008,"t":1717448400}
+{"o":12220269.4128541779,"h":12231376.8443468194,"l":12181516.3133454099,"c":12216535.8028361797,"v":393831.2992177492,"t":1717452000}
+{"o":12216535.8028361797,"h":12231318.2581759486,"l":12148390.6509723179,"c":12187585.5433029588,"v":368126.3172160829,"t":1717455600}
+{"o":12187585.5433029588,"h":12240764.1963672582,"l":12145129.9725996275,"c":12220905.1219717823,"v":412992.7237825663,"t":1717459200}
+{"o":12220905.1219717823,"h":12317945.9644772597,"l":12182869.5762297157,"c":12301488.0082601719,"v":407083.6049819706,"t":1717462800}
+{"o":12301488.0082601719,"h":12301488.0082601719,"l":12241489.8581492901,"c":12272708.6269864924,"v":329051.8776932337,"t":1717466400}
+{"o":12272708.6269864924,"h":12305541.4121380802,"l":12253304.870803142,"c":12293433.0792692918,"v":322251.9487924653,"t":1717470000}
+{"o":12293433.0792692918,"h":12339068.9523497503,"l":12255820.099428704,"c":12273849.9995836243,"v":335827.1621892271,"t":1717473600}
+{"o":12273849.9995836243,"h":12295690.3321508821,"l":12205486.1049415953,"c":12205486.1049415953,"v":305429.3730391289,"t":1717477200}
+{"o":12205486.1049415953,"h":12258471.9128241502,"l":12178033.9641256686,"c":12233910.5648746397,"v":412415.9077649051,"t":1717480800}
+{"o":12233910.5648746397,"h":12254137.5524333753,"l":12198166.2375399023,"c":12198166.2375399023,"v":296699.784892425,"t":1717484400}
+{"o":12198166.2375399023,"h":12247250.3454492986,"l":12178794.2742649298,"c":12181748.5833914727,"v":319671.6446532176,"t":1717488000}
+{"o":12181748.5833914727,"h":12206409.7844866812,"l":12100700.3814370576,"c":12159053.0533028562,"v":315754.3057381992,"t":1717491600}
+{"o":12159053.0533028562,"h":12232251.9328402821,"l":12143559.030854255,"c":12220140.1249659024,"v":304425.8995842778,"t":1717495200}
+{"o":12220140.1249659024,"h":12244246.2887950242,"l":12194669.5891251285,"c":12224198.765058687,"v":321558.8145237464,"t":1717498800}
+{"o":12224198.765058687,"h":12271279.9439901784,"l":12204717.9758414272,"c":12241674.5056442246,"v":389315.4819305814,"t":1717502400}
+{"o":12241674.5056442246,"h":12302469.5115839727,"l":12211722.6161449272,"c":12275730.4421001635,"v":543724.3909211396,"t":1717506000}
+{"o":12275730.4421001635,"h":12350595.1012597363,"l":12237794.5698710959,"c":12260340.3038954996,"v":542797.3893916581,"t":1717509600}
+{"o":12260340.3038954996,"h":12400616.7043752968,"l":12234180.5030921753,"c":12400616.7043752968,"v":497862.5707778016,"t":1717513200}
+{"o":12400616.7043752968,"h":12554704.1552094035,"l":12395149.5005864166,"c":12513043.349507723,"v":672114.7964645284,"t":1717516800}
+{"o":12513043.349507723,"h":12522480.9970598724,"l":12430256.4098899905,"c":12500994.7395239994,"v":464543.9774078411,"t":1717520400}
+{"o":12500994.7395239994,"h":12586191.2713559214,"l":12491001.4606558047,"c":12552184.015915636,"v":429718.9147484193,"t":1717524000}
+{"o":12552184.015915636,"h":12552184.015915636,"l":12439489.4260800239,"c":12521538.8746212628,"v":487657.8296211933,"t":1717527600}
+{"o":12521538.8746212628,"h":12550737.757600477,"l":12432262.4368674867,"c":12517259.9764565229,"v":446879.7479914675,"t":1717531200}
+{"o":12517259.9764565229,"h":12560594.3461054042,"l":12488523.7888373416,"c":12529936.6899166033,"v":387577.8563192702,"t":1717534800}
+{"o":12529936.6899166033,"h":12632204.3251239303,"l":12529936.6899166033,"c":12627326.5579068232,"v":623095.3019424938,"t":1717538400}
+{"o":12627326.5579068232,"h":12698295.5366926063,"l":12603365.5551706925,"c":12685700.3003276102,"v":403762.4835086641,"t":1717542000}
+{"o":12685700.3003276102,"h":12744180.6516637374,"l":12645622.4515933748,"c":12711747.7329128925,"v":408318.0367730467,"t":1717545600}
+{"o":12711747.7329128925,"h":12817443.5587727446,"l":12672884.4514954407,"c":12784509.3851628881,"v":382637.6471977585,"t":1717549200}
+{"o":12784509.3851628881,"h":12916434.6635182444,"l":12764377.0416848995,"c":12813839.5285848435,"v":514170.0704770718,"t":1717552800}
+{"o":12813839.5285848435,"h":12842134.6658932343,"l":12750382.450271925,"c":12777876.8913764264,"v":359043.0779247435,"t":1717556400}
+{"o":12777876.8913764264,"h":12812131.5448040646,"l":12729980.4556288961,"c":12789797.8471131641,"v":362508.3684422229,"t":1717560000}
+{"o":12789797.8471131641,"h":12836287.4717700575,"l":12739920.1603533663,"c":12819666.2544117812,"v":383382.5066569566,"t":1717563600}
+{"o":12819666.2544117812,"h":12870709.886862766,"l":12810998.9618084375,"c":12854515.3727832213,"v":374958.9241106789,"t":1717567200}
+{"o":12854515.3727832213,"h":12875555.4081037175,"l":12806660.9398317467,"c":12813551.9096241705,"v":453086.8040392975,"t":1717570800}
+{"o":12813551.9096241705,"h":12831471.9079660755,"l":12749312.1862842347,"c":12786163.7484274469,"v":493128.1561823084,"t":1717574400}
+{"o":12786163.7484274469,"h":12860026.9916691445,"l":12764307.1429329906,"c":12812842.2947241031,"v":484822.2527316358,"t":1717578000}
+{"o":12812842.2947241031,"h":12838758.6498781294,"l":12745843.0080536176,"c":12745843.0080536176,"v":459150.9135867233,"t":1717581600}
+{"o":12745843.0080536176,"h":12781455.2384647727,"l":12716492.2831815593,"c":12775690.429528119,"v":436444.912978971,"t":1717585200}
+{"o":12775690.429528119,"h":12825984.632942073,"l":12711028.0890827216,"c":12776776.931412641,"v":553367.8559489831,"t":1717588800}
+{"o":12776776.931412641,"h":12850349.5224132799,"l":12721576.3088854309,"c":12740052.9466235526,"v":727688.2266746816,"t":1717592400}
+{"o":12740052.9466235526,"h":12794250.3732222188,"l":12657863.0897314847,"c":12765037.6312591434,"v":647334.2029094035,"t":1717596000}
+{"o":12765037.6312591434,"h":12939523.8883055691,"l":12757761.9404831398,"c":12910841.864763286,"v":584454.6221607925,"t":1717599600}
+{"o":12910841.864763286,"h":12973667.2237136997,"l":12840019.639076015,"c":12857258.3493084311,"v":585720.7444555575,"t":1717603200}
+{"o":12857258.3493084311,"h":12958984.222441474,"l":12845780.0432855766,"c":12904902.1760325469,"v":504327.7192944777,"t":1717606800}
+{"o":12904902.1760325469,"h":12938601.4620970562,"l":12755895.1531294715,"c":12797269.8104165234,"v":542050.4753732855,"t":1717610400}
+{"o":12797269.8104165234,"h":12818890.1944027971,"l":12744458.5915764924,"c":12781034.640306659,"v":463841.1363367934,"t":1717614000}
+{"o":12781034.640306659,"h":12825148.1925708707,"l":12765623.7528928109,"c":12817030.7749847788,"v":425058.5773307055,"t":1717617600}
+{"o":12817030.7749847788,"h":12822662.578357853,"l":12771999.0877749398,"c":12793325.4166221283,"v":398608.2572230533,"t":1717621200}
+{"o":12793325.4166221283,"h":12843509.3928250689,"l":12779046.6022871565,"c":12797869.9393069502,"v":413625.2679632615,"t":1717624800}
+{"o":12797869.9393069502,"h":12833375.7870180532,"l":12782545.0833230987,"c":12821451.9734198786,"v":423860.7376391983,"t":1717628400}
+{"o":12821451.9734198786,"h":12847945.6829940006,"l":12792706.5582400374,"c":12833981.1179145034,"v":388994.4550637208,"t":1717632000}
+{"o":12833981.1179145034,"h":12873175.0979522262,"l":12796806.0050618388,"c":12827173.9978444278,"v":385235.0102790852,"t":1717635600}
+{"o":12827173.9978444278,"h":12887435.9479870126,"l":12820988.2038943488,"c":12882525.2376673762,"v":371333.9984438688,"t":1717639200}
+{"o":12882525.2376673762,"h":12882525.2376673762,"l":12829125.8944087401,"c":12845984.5700705107,"v":350171.9309123076,"t":1717642800}
+{"o":12845984.5700705107,"h":12886323.8548174612,"l":12750779.7239110786,"c":12837488.1737314761,"v":426115.2406619705,"t":1717646400}
+{"o":12837488.1737314761,"h":12837488.1737314761,"l":12726964.3180676717,"c":12730839.2304306999,"v":350172.5275404846,"t":1717650000}
+{"o":12730839.2304306999,"h":12750946.1895818189,"l":12674685.7730850168,"c":12705212.8402028587,"v":357840.5377611025,"t":1717653600}
+{"o":12705212.8402028587,"h":12762962.0005608704,"l":12671850.4819898363,"c":12752952.920136679,"v":450107.4333949531,"t":1717657200}
+{"o":12752952.920136679,"h":12786614.4724474624,"l":12711554.8246357758,"c":12777669.5854228213,"v":507056.5356952446,"t":1717660800}
+{"o":12777669.5854228213,"h":12845561.8913377859,"l":12749315.9519310072,"c":12771577.7491568588,"v":483209.7187342914,"t":1717664400}
+{"o":12771577.7491568588,"h":12772238.3947082255,"l":12712183.6540677622,"c":12760312.6895757187,"v":508651.6409146105,"t":1717668000}
+{"o":12760312.6895757187,"h":12785751.4172244798,"l":12741469.7928901538,"c":12785751.4172244798,"v":477207.2118830972,"t":1717671600}
+{"o":12785751.4172244798,"h":12815406.7168327831,"l":12743868.9493358508,"c":12772974.967066342,"v":515203.3596022959,"t":1717675200}
+{"o":12772974.967066342,"h":12805413.3210766912,"l":12736275.4894680399,"c":12750616.9341180082,"v":494985.4655217276,"t":1717678800}
+{"o":12750616.9341180082,"h":12797216.3764250427,"l":12723672.2716140207,"c":12796524.3664587382,"v":715567.7544500898,"t":1717682400}
+{"o":12796524.3664587382,"h":12831686.1480994616,"l":12769504.1937637664,"c":12775176.3545705099,"v":882959.8692451984,"t":1717686000}
+{"o":12775176.3545705099,"h":12784828.6460524611,"l":12659497.636796983,"c":12677729.8989189435,"v":720691.8301018709,"t":1717689600}
+{"o":12677729.8989189435,"h":12734266.2376827598,"l":12624131.3784727082,"c":12692958.2350233234,"v":863381.4018612336,"t":1717693200}
+{"o":12692958.2350233234,"h":12707770.3604296315,"l":12606142.8961031642,"c":12636098.381653728,"v":782682.905654265,"t":1717696800}
+{"o":12636098.381653728,"h":12636586.1956006307,"l":12431936.4933888726,"c":12488556.3015502933,"v":908723.3786496635,"t":1717700400}
+{"o":12488556.3015502933,"h":12617776.4510601927,"l":12378988.3800524008,"c":12587037.6420104783,"v":810113.0762238838,"t":1717704000}
+{"o":12587037.6420104783,"h":12616111.9966155086,"l":12541233.8669449035,"c":12565540.5510016698,"v":648996.7695470965,"t":1717707600}
+{"o":12565540.5510016698,"h":12610501.6156607978,"l":12545052.0061238017,"c":12598112.147192575,"v":613220.6406731132,"t":1717711200}
+{"o":12598112.147192575,"h":12615697.6732825134,"l":12511764.4488001764,"c":12565687.8346600384,"v":682073.1132955892,"t":1717714800}
+{"o":12565687.8346600384,"h":12598601.4536246788,"l":12540574.4899434596,"c":12564798.0337560792,"v":619601.2478449101,"t":1717718400}
+{"o":12564798.0337560792,"h":12580642.2750591692,"l":12509859.3375931047,"c":12561748.6997412741,"v":557097.8905051034,"t":1717722000}
+{"o":12561748.6997412741,"h":12594643.6248862054,"l":12481871.9821808152,"c":12545645.7216536179,"v":584501.0988805,"t":1717725600}
+{"o":12545645.7216536179,"h":12598861.1908191685,"l":12533110.9799986985,"c":12598861.1908191685,"v":495790.6282421274,"t":1717729200}
+{"o":12598861.1908191685,"h":12728130.9396512676,"l":12584040.6032327097,"c":12707131.5342268497,"v":491347.1421586412,"t":1717732800}
+{"o":12707131.5342268497,"h":12747035.9370784685,"l":12682925.4603601936,"c":12714254.2676079869,"v":466979.5402685073,"t":1717736400}
+{"o":12714254.2676079869,"h":12739444.4056093432,"l":12686702.3772891611,"c":12725494.0571902599,"v":453778.0765635045,"t":1717740000}
+{"o":12725494.0571902599,"h":12745085.0779185873,"l":12699959.7256542444,"c":12706913.3184268009,"v":539957.1533141222,"t":1717743600}
+{"o":12706913.3184268009,"h":12734425.8996965494,"l":12687445.9486587346,"c":12708315.0520691611,"v":456103.0491623228,"t":1717747200}
+{"o":12708315.0520691611,"h":12716618.6793477274,"l":12656970.614268383,"c":12678988.0113724954,"v":461139.3254994578,"t":1717750800}
+{"o":12678988.0113724954,"h":12698887.1437083222,"l":12619076.4062436596,"c":12658598.6360203717,"v":474504.9352047364,"t":1717754400}
+{"o":12658598.6360203717,"h":12722236.825624574,"l":12629679.3974556588,"c":12709057.9699727315,"v":549752.3954434464,"t":1717758000}
+{"o":12709057.9699727315,"h":12761306.2347233221,"l":12498290.0101684183,"c":12635147.1603197362,"v":958575.7697164669,"t":1717761600}
+{"o":12635147.1603197362,"h":12688338.2015811037,"l":12592194.2612796612,"c":12659362.8635570109,"v":797498.0381722942,"t":1717765200}
+{"o":12659362.8635570109,"h":12684727.7092543282,"l":12572054.0483073909,"c":12662803.4757482354,"v":977039.3579953065,"t":1717768800}
+{"o":12662803.4757482354,"h":12662803.4757482354,"l":12506216.316494029,"c":12560048.8722873293,"v":992863.041580471,"t":1717772400}
+{"o":12560048.8722873293,"h":12582166.3837028202,"l":12444927.4194844645,"c":12459243.343586456,"v":1019728.0527218364,"t":1717776000}
+{"o":12459243.343586456,"h":12462412.3669558633,"l":12206394.9129340313,"c":12226933.2477092501,"v":1259423.4526176199,"t":1717779600}
+{"o":12226933.2477092501,"h":12226933.2477092501,"l":11353192.8113236781,"c":11891160.1579918172,"v":2619062.6032583574,"t":1717783200}
+{"o":11891160.1579918172,"h":12354565.6938383039,"l":11829858.7637397125,"c":11967209.6684692577,"v":1098079.3194473435,"t":1717786800}
+{"o":11967209.6684692577,"h":12042428.6907504257,"l":11852346.7102038115,"c":12017118.5922778081,"v":879157.1478717009,"t":1717790400}
+{"o":12017118.5922778081,"h":12045855.2036998328,"l":11983432.6337687727,"c":12004287.4175634217,"v":1030784.7888464294,"t":1717794000}
+{"o":12004287.4175634217,"h":12053665.2020284291,"l":11986016.3668214306,"c":12044551.8196359426,"v":1040255.191431368,"t":1717797600}
+{"o":12044551.8196359426,"h":12056772.1470509991,"l":11994550.5364287794,"c":11998126.8635380957,"v":710002.8093823588,"t":1717801200}
+{"o":11998126.8635380957,"h":12003808.9257526193,"l":11954995.1885111928,"c":11971119.2461105827,"v":680575.8657603412,"t":1717804800}
+{"o":11971119.2461105827,"h":12054544.2137098014,"l":11966236.4867536128,"c":12044577.4233016446,"v":524530.605723241,"t":1717808400}
+{"o":12044577.4233016446,"h":12046035.5494818073,"l":11979747.9761870354,"c":12005189.0525143929,"v":431017.4796874554,"t":1717812000}
+{"o":12005189.0525143929,"h":12037324.2636242323,"l":11988550.0131838694,"c":12012729.8880553544,"v":387029.8347671117,"t":1717815600}
+{"o":12012729.8880553544,"h":12026627.7395185251,"l":11958272.324567074,"c":11965993.138114864,"v":425893.9505593058,"t":1717819200}
+{"o":11965993.138114864,"h":12020945.2766791899,"l":11927603.1555112638,"c":11992567.5208313596,"v":420133.1426994537,"t":1717822800}
+{"o":11992567.5208313596,"h":12018972.9366329238,"l":11970833.3179428764,"c":12006413.2311297767,"v":509720.1164097334,"t":1717826400}
+{"o":12006413.2311297767,"h":12093765.1777071357,"l":12006413.2311297767,"c":12082213.8311380055,"v":377403.8190572162,"t":1717830000}
+{"o":12082213.8311380055,"h":12083953.2067285683,"l":11999416.5944272578,"c":12008704.6842516549,"v":387425.4275958266,"t":1717833600}
+{"o":12008704.6842516549,"h":12015160.8258952089,"l":11969397.2487290315,"c":11990508.6137714721,"v":436720.204434582,"t":1717837200}
+{"o":11990508.6137714721,"h":11996730.9036704712,"l":11920353.4224770572,"c":11963663.1704088524,"v":483020.4487588285,"t":1717840800}
+{"o":11963663.1704088524,"h":11983083.4682124313,"l":11823129.8771566208,"c":11853058.849960288,"v":566915.6680712041,"t":1717844400}
+{"o":11853058.849960288,"h":11876755.0500968043,"l":11630836.1894716751,"c":11809081.4313549921,"v":566000.0255795338,"t":1717848000}
+{"o":11809081.4313549921,"h":11850113.1266686786,"l":11616654.6358173732,"c":11850113.1266686786,"v":767079.2127427877,"t":1717851600}
+{"o":11850113.1266686786,"h":11909514.651669234,"l":11626136.4073292185,"c":11897381.7981178723,"v":525090.6404462983,"t":1717855200}
+{"o":11897381.7981178723,"h":11918293.5759130362,"l":11808593.1902675834,"c":11831027.577090472,"v":761176.9866334972,"t":1717858800}
+{"o":11831027.577090472,"h":11856677.2634335048,"l":11737920.2477287706,"c":11798703.757221574,"v":568292.8704528735,"t":1717862400}
+{"o":11798703.757221574,"h":11845076.9476328976,"l":11635288.8575259168,"c":11842111.4614034109,"v":574218.4537840213,"t":1717866000}
+{"o":11842111.4614034109,"h":11899768.8164339699,"l":11809762.8741708938,"c":11817603.7310538813,"v":914986.8713689964,"t":1717869600}
+{"o":11817603.7310538813,"h":11852049.6264122482,"l":11631276.696502978,"c":11805613.4921985921,"v":544253.3569816102,"t":1717873200}
+{"o":11805613.4921985921,"h":11821900.9470557608,"l":11717946.7353778463,"c":11763985.9504903611,"v":431407.2296628078,"t":1717876800}
+{"o":11763985.9504903611,"h":11773229.427009061,"l":11721622.2518242933,"c":11733810.3509150706,"v":393142.6380918688,"t":1717880400}
+{"o":11733810.3509150706,"h":11742587.9239513502,"l":11621337.7515389938,"c":11707603.3126382139,"v":416364.6887044882,"t":1717884000}
+{"o":11707603.3126382139,"h":11717679.032717051,"l":11546724.6367808264,"c":11660508.2498611044,"v":425831.474131599,"t":1717887600}
+{"o":11660508.2498611044,"h":11711124.6467399523,"l":11649684.2361116037,"c":11684163.8756609298,"v":416780.2392534644,"t":1717891200}
+{"o":11684163.8756609298,"h":11729707.007158719,"l":11670710.2326296009,"c":11719396.8329096884,"v":378982.3652655115,"t":1717894800}
+{"o":11719396.8329096884,"h":11719596.497228248,"l":11430242.0305967368,"c":11611929.1734906007,"v":456553.7943490006,"t":1717898400}
+{"o":11611929.1734906007,"h":11674845.8898431268,"l":11553326.9568969067,"c":11656582.7574154995,"v":379743.6955845376,"t":1717902000}
+{"o":11656582.7574154995,"h":11717992.4477205686,"l":11650663.7693427857,"c":11676379.5984404311,"v":302244.0055961016,"t":1717905600}
+{"o":11676379.5984404311,"h":11758610.6867050193,"l":11512967.6349977516,"c":11734847.8935904019,"v":398889.8599814618,"t":1717909200}
+{"o":11734847.8935904019,"h":11778439.71432296,"l":11726660.5630151276,"c":11765955.6142080072,"v":353257.4738673209,"t":1717912800}
+{"o":11765955.6142080072,"h":11801006.5111103691,"l":11738805.0338512212,"c":11747440.8413663525,"v":312553.116296959,"t":1717916400}
+{"o":11747440.8413663525,"h":11794953.9001486991,"l":11717742.4875186197,"c":11785071.9868634902,"v":264901.5143134447,"t":1717920000}
+{"o":11785071.9868634902,"h":11805198.5415615942,"l":11761213.0377047881,"c":11783330.2963906582,"v":281038.323088158,"t":1717923600}
+{"o":11783330.2963906582,"h":11783626.3713707626,"l":11651261.6299419012,"c":11747186.0063125379,"v":317756.6452042312,"t":1717927200}
+{"o":11747186.0063125379,"h":11793577.6273084376,"l":11624811.0928481296,"c":11782707.9436928481,"v":315400.2286329214,"t":1717930800}
+{"o":11782707.9436928481,"h":11935709.9092861656,"l":11757599.883975042,"c":11902306.7284418903,"v":461926.9311047287,"t":1717934400}
+{"o":11902306.7284418903,"h":11960367.815376794,"l":11791210.2069596481,"c":11896906.4532251135,"v":510291.6746364281,"t":1717938000}
+{"o":11896906.4532251135,"h":11968722.4913122114,"l":11884577.3752874807,"c":11963824.1734344624,"v":467921.8129101308,"t":1717941600}
+{"o":11963824.1734344624,"h":12000536.1241630744,"l":11941798.591334844,"c":11990109.0973941721,"v":484506.0024252883,"t":1717945200}
+{"o":11990109.0973941721,"h":11994730.2494025566,"l":11934396.46794126,"c":11953337.8902379088,"v":447678.8926370709,"t":1717948800}
+{"o":11953337.8902379088,"h":11962347.370851865,"l":11906011.9547734298,"c":11929717.642435113,"v":469563.5737914328,"t":1717952400}
+{"o":11929717.642435113,"h":12055037.7817365322,"l":11905903.9587078877,"c":12042510.0319835357,"v":450578.7790190522,"t":1717956000}
+{"o":12042510.0319835357,"h":12086268.1788828205,"l":12018597.2621708084,"c":12025331.6943079922,"v":553946.1393283851,"t":1717959600}
+{"o":12025331.6943079922,"h":12025331.6943079922,"l":11956240.074880803,"c":11971156.3736040872,"v":455762.6848288988,"t":1717963200}
+{"o":11971156.3736040872,"h":12016419.3360105827,"l":11954329.1221886035,"c":12001021.8539477177,"v":451286.0045987417,"t":1717966800}
+{"o":12001021.8539477177,"h":12037500.3310805578,"l":11980335.7939154822,"c":12005793.3561803624,"v":387901.5244268168,"t":1717970400}
+{"o":12005793.3561803624,"h":12023640.6992437132,"l":11993829.9334952552,"c":12017666.2095954623,"v":284457.6655864515,"t":1717974000}
+{"o":12017666.2095954623,"h":12026435.6325416192,"l":11907715.6092929244,"c":11945568.1399177555,"v":449738.5816295976,"t":1717977600}
+{"o":11945568.1399177555,"h":11992302.4831791539,"l":11915590.4187334236,"c":11954059.7727165148,"v":322084.9938026667,"t":1717981200}
+{"o":11954059.7727165148,"h":11985407.4706990682,"l":11916156.4209102802,"c":11931174.1732158139,"v":308026.0047837341,"t":1717984800}
+{"o":11931174.1732158139,"h":11931981.6600925345,"l":11834251.1366153862,"c":11849334.2568711098,"v":529350.9823568255,"t":1717988400}
+{"o":11849334.2568711098,"h":11900186.8455771301,"l":11810973.7930462975,"c":11879714.7926714104,"v":366585.3528806388,"t":1717992000}
+{"o":11879714.7926714104,"h":11880371.5865899362,"l":11808997.928094618,"c":11849503.1051934808,"v":338161.7290081184,"t":1717995600}
+{"o":11849503.1051934808,"h":11863458.5411943141,"l":11768298.1532061286,"c":11801349.9186542071,"v":406765.5533620637,"t":1717999200}
+{"o":11801349.9186542071,"h":11807085.2349116914,"l":11671239.1892256755,"c":11682471.3823107332,"v":370848.0534931708,"t":1718002800}
+{"o":11682471.3823107332,"h":11844486.9577019233,"l":11677599.7987097595,"c":11808969.2486762106,"v":387943.867774848,"t":1718006400}
+{"o":11808969.2486762106,"h":11874952.553664282,"l":11752868.676491769,"c":11865289.7360270917,"v":324312.0964860486,"t":1718010000}
+{"o":11865289.7360270917,"h":11872702.216519352,"l":11823877.6390524711,"c":11844672.7848925367,"v":355280.8700135963,"t":1718013600}
+{"o":11844672.7848925367,"h":11854216.7796891909,"l":11796204.5130241308,"c":11816427.8443075027,"v":391247.4620691318,"t":1718017200}
+{"o":11816427.8443075027,"h":11820892.6862648875,"l":11737946.8354879469,"c":11746960.0967531893,"v":396300.7140951355,"t":1718020800}
+{"o":11746960.0967531893,"h":11799390.0103548896,"l":11689074.9624190331,"c":11777548.335334545,"v":559326.8056367654,"t":1718024400}
+{"o":11777548.335334545,"h":11857959.7414146811,"l":11720305.6714316849,"c":11847875.2850472163,"v":526048.4762638322,"t":1718028000}
+{"o":11847875.2850472163,"h":12096142.9881391451,"l":11840902.6896738987,"c":12037980.3963551857,"v":702161.8765885793,"t":1718031600}
+{"o":12037980.3963551857,"h":12067452.6293479521,"l":11921696.2969881371,"c":12007661.9154656548,"v":655330.4962839956,"t":1718035200}
+{"o":12007661.9154656548,"h":12059857.9771161843,"l":11959786.5426727254,"c":12054514.4055761471,"v":491406.7707491547,"t":1718038800}
+{"o":12054514.4055761471,"h":12073960.3409798201,"l":11943345.8535784408,"c":12003802.8825293537,"v":548415.3669727262,"t":1718042400}
+{"o":12003802.8825293537,"h":12009695.2929398734,"l":11864193.8384249769,"c":11885781.8119425289,"v":621146.2070396225,"t":1718046000}
+{"o":11885781.8119425289,"h":11909060.1635685526,"l":11787182.6609170344,"c":11852519.4574969895,"v":625510.74495716,"t":1718049600}
+{"o":11852519.4574969895,"h":11885030.004796328,"l":11776456.8231486101,"c":11823710.2760358769,"v":562594.4724170119,"t":1718053200}
+{"o":11823710.2760358769,"h":11831767.2333815861,"l":11768243.9285279363,"c":11809388.9750703797,"v":474040.1409070277,"t":1718056800}
+{"o":11809388.9750703797,"h":11816185.6754064672,"l":11730697.0475391615,"c":11787945.6867902838,"v":414786.3623025777,"t":1718060400}
+{"o":11787945.6867902838,"h":11833982.691625772,"l":11743224.4253464062,"c":11777952.5993085597,"v":456846.1859973595,"t":1718064000}
+{"o":11777952.5993085597,"h":11841034.8296222035,"l":11510244.0695195012,"c":11587454.7454482075,"v":547480.6062374398,"t":1718067600}
+{"o":11587454.7454482075,"h":11703880.1015154049,"l":11484308.7698094118,"c":11611053.3475093786,"v":716389.0289658759,"t":1718071200}
+{"o":11611053.3475093786,"h":11638241.6839740854,"l":11529370.7023201156,"c":11568264.8266669177,"v":493070.8898239718,"t":1718074800}
+{"o":11568264.8266669177,"h":11570504.7609085515,"l":11312709.4604101777,"c":11447923.8489149287,"v":538673.3425047641,"t":1718078400}
+{"o":11447923.8489149287,"h":11458383.0811307356,"l":11380278.5452688634,"c":11431218.4215195309,"v":403649.5998593163,"t":1718082000}
+{"o":11431218.4215195309,"h":11468551.695500562,"l":11305284.8616590034,"c":11382212.5845355205,"v":420727.7947575729,"t":1718085600}
+{"o":11382212.5845355205,"h":11428401.0171102677,"l":11307328.8399887681,"c":11374877.3162727989,"v":401870.6645383353,"t":1718089200}
+{"o":11374877.3162727989,"h":11451219.8687691912,"l":11339638.5960117336,"c":11399283.2824732643,"v":416816.5606472795,"t":1718092800}
+{"o":11399283.2824732643,"h":11441184.0373020656,"l":11321927.273978455,"c":11413017.9610943049,"v":393150.7401133876,"t":1718096400}
+{"o":11413017.9610943049,"h":11511977.8742353432,"l":11369963.9332634956,"c":11469434.869433837,"v":422395.3190409805,"t":1718100000}
+{"o":11469434.869433837,"h":11472607.2709113918,"l":11378907.1092179064,"c":11390801.3126454577,"v":508650.8406814756,"t":1718103600}
+{"o":11390801.3126454577,"h":11446876.5617932826,"l":11364573.2924981937,"c":11392358.2777422443,"v":522463.356879503,"t":1718107200}
+{"o":11392358.2777422443,"h":11436225.1133821383,"l":11181627.6006513163,"c":11202239.2425713688,"v":716937.1095398084,"t":1718110800}
+{"o":11202239.2425713688,"h":11318254.0518527646,"l":11157539.8003922757,"c":11258906.4062054567,"v":662055.2366296494,"t":1718114400}
+{"o":11258906.4062054567,"h":11295075.3920796718,"l":10844431.4303682242,"c":10939204.9783950858,"v":957436.4033287838,"t":1718118000}
+{"o":10939204.9783950858,"h":11087945.6587902252,"l":10880025.8141814973,"c":10946721.8707951717,"v":674144.0172959341,"t":1718121600}
+{"o":10946721.8707951717,"h":11011651.1718751937,"l":10729661.1103308816,"c":10944624.8797331601,"v":542571.268078536,"t":1718125200}
+{"o":10944624.8797331601,"h":11080604.6116442401,"l":10913027.1710861102,"c":11026290.3468933813,"v":534652.9791634398,"t":1718128800}
+{"o":11026290.3468933813,"h":11107588.6621305961,"l":10958277.1530008167,"c":11061206.4372897856,"v":575636.32722043,"t":1718132400}
+{"o":11061206.4372897856,"h":11070153.5177040193,"l":10981656.4518360235,"c":10995491.2655598149,"v":513617.6651622719,"t":1718136000}
+{"o":10995491.2655598149,"h":11097147.3835564218,"l":10991299.8087779861,"c":11075843.2387677394,"v":657423.1418874984,"t":1718139600}
+{"o":11075843.2387677394,"h":11127347.3120478876,"l":11037222.8395908866,"c":11086209.0892578233,"v":439968.681180168,"t":1718143200}
+{"o":11086209.0892578233,"h":11137839.07822809,"l":11039492.6258756071,"c":11068000.2371639051,"v":520830.8505385315,"t":1718146800}
+{"o":11068000.2371639051,"h":11092408.387274256,"l":10909651.2405650504,"c":10985619.8031508867,"v":640373.5611638509,"t":1718150400}
+{"o":10985619.8031508867,"h":11014683.8793477472,"l":10698188.7900572345,"c":10909468.573401669,"v":678601.2171923148,"t":1718154000}
+{"o":10909468.573401669,"h":11086286.844803635,"l":10855304.0690316968,"c":11070738.8516789861,"v":508610.1717359883,"t":1718157600}
+{"o":11070738.8516789861,"h":11117034.7955112066,"l":10959147.5659012906,"c":11093078.2325764745,"v":394288.3132691946,"t":1718161200}
+{"o":11093078.2325764745,"h":11263255.6119640991,"l":11085599.3243937418,"c":11212945.1615863722,"v":450093.3151193014,"t":1718164800}
+{"o":11212945.1615863722,"h":11219302.6326953378,"l":11121899.3049426209,"c":11127738.6887788661,"v":379140.4929356507,"t":1718168400}
+{"o":11127738.6887788661,"h":11238801.5148281679,"l":11127250.496510487,"c":11180540.7603296302,"v":354472.9675119897,"t":1718172000}
+{"o":11180540.7603296302,"h":11262520.0224862266,"l":11173287.3383433204,"c":11249820.4813084137,"v":334191.4553080142,"t":1718175600}
+{"o":11249820.4813084137,"h":11292816.8580848183,"l":11205162.5822121389,"c":11214839.5198113862,"v":288073.4032793865,"t":1718179200}
+{"o":11214839.5198113862,"h":11318932.0418119747,"l":11194438.4959992375,"c":11282319.5793535281,"v":396806.9277756051,"t":1718182800}
+{"o":11282319.5793535281,"h":11391467.7613757309,"l":11282319.5793535281,"c":11322922.5309595596,"v":488215.7829427308,"t":1718186400}
+{"o":11322922.5309595596,"h":11345375.320955094,"l":11244520.4901416861,"c":11249086.1864790805,"v":447782.0864959827,"t":1718190000}
+{"o":11249086.1864790805,"h":11824591.0026452541,"l":11241423.0382886343,"c":11774959.7050684802,"v":928599.8933828353,"t":1718193600}
+{"o":11774959.7050684802,"h":11990496.8273891024,"l":11734431.9756544381,"c":11806959.432954926,"v":783030.0898805506,"t":1718197200}
+{"o":11806959.432954926,"h":11916709.638661705,"l":11761755.1933976524,"c":11867787.8347175214,"v":659233.7940659029,"t":1718200800}
+{"o":11867787.8347175214,"h":11881631.1381038819,"l":11692215.3571993783,"c":11772556.1278478298,"v":620388.8692339465,"t":1718204400}
+{"o":11772556.1278478298,"h":11842437.6496619619,"l":11702352.2972967084,"c":11772245.4015567452,"v":627700.3030637422,"t":1718208000}
+{"o":11772245.4015567452,"h":11852917.3811096493,"l":11728811.9168871343,"c":11826098.7918528859,"v":659414.0222491099,"t":1718211600}
+{"o":11826098.7918528859,"h":11832476.9883256685,"l":11522668.872734217,"c":11561693.7885042261,"v":1055383.573926958,"t":1718215200}
+{"o":11561693.7885042261,"h":11732713.4185893331,"l":11186866.4534984808,"c":11359794.3188330587,"v":1061495.8783105216,"t":1718218800}
+{"o":11359794.3188330587,"h":11505876.9426057972,"l":11284784.5763192885,"c":11483692.4888179861,"v":659108.5820328888,"t":1718222400}
+{"o":11483692.4888179861,"h":11541638.8897080235,"l":11450678.8571050987,"c":11506806.1566047892,"v":597308.2228661822,"t":1718226000}
+{"o":11506806.1566047892,"h":11537027.3775758762,"l":11472573.8822927196,"c":11528411.1939808801,"v":474912.8034939669,"t":1718229600}
+{"o":11528411.1939808801,"h":11533210.1613602098,"l":11437716.0509531833,"c":11503039.3246423677,"v":431132.4463939109,"t":1718233200}
+{"o":11503039.3246423677,"h":11503039.3246423677,"l":11341002.6270454042,"c":11461114.3251568247,"v":434051.7009073852,"t":1718236800}
+{"o":11461114.3251568247,"h":11517701.2385396864,"l":11323126.6410654206,"c":11333327.9861918874,"v":451947.2525936241,"t":1718240400}
+{"o":11333327.9861918874,"h":11390498.328007156,"l":11143940.0710389838,"c":11251562.2077926546,"v":528324.6476945952,"t":1718244000}
+{"o":11251562.2077926546,"h":11252154.2190348711,"l":11082702.6593679152,"c":11228433.6695628297,"v":711082.005136314,"t":1718247600}
+{"o":11228433.6695628297,"h":11329303.8454636745,"l":11206127.7013260089,"c":11271690.0092173349,"v":430122.893293756,"t":1718251200}
+{"o":11271690.0092173349,"h":11312589.9914533496,"l":11269323.2076119129,"c":11293126.2903410215,"v":425895.9664005161,"t":1718254800}
+{"o":11293126.2903410215,"h":11306616.3009152748,"l":11117280.2430916689,"c":11224113.1712534949,"v":823229.302637103,"t":1718258400}
+{"o":11224113.1712534949,"h":11281915.5778470859,"l":11079855.3624961264,"c":11276115.1486915797,"v":591801.4022756175,"t":1718262000}
+{"o":11276115.1486915797,"h":11300847.5968246236,"l":11235425.7863503061,"c":11258854.1499425601,"v":430789.7097169713,"t":1718265600}
+{"o":11258854.1499425601,"h":11265463.7217235137,"l":11086574.3000416104,"c":11199212.5929296315,"v":456534.8624592729,"t":1718269200}
+{"o":11199212.5929296315,"h":11275391.8902188521,"l":11121994.4468507934,"c":11239456.9422854781,"v":452516.0250752283,"t":1718272800}
+{"o":11239456.9422854781,"h":11261140.5468226429,"l":11057696.2059273049,"c":11090248.9990420546,"v":418203.43501603,"t":1718276400}
+{"o":11090248.9990420546,"h":11272599.7194154169,"l":11073394.6058787201,"c":11117479.8573765047,"v":637278.5802218659,"t":1718280000}
+{"o":11117479.8573765047,"h":11253007.8382404465,"l":11063693.5973415561,"c":11127730.3957838006,"v":617770.478950717,"t":1718283600}
+{"o":11127730.3957838006,"h":11151445.1806438453,"l":10884111.5697113331,"c":11056396.962128466,"v":746101.10492288,"t":1718287200}
+{"o":11056396.962128466,"h":11069250.1605072506,"l":10830618.3162273634,"c":10883415.99206811,"v":848268.7057699562,"t":1718290800}
+{"o":10883415.99206811,"h":10965526.7829665635,"l":10803913.7757437639,"c":10939607.7918435689,"v":796958.6137047173,"t":1718294400}
+{"o":10939607.7918435689,"h":11019493.7788591832,"l":10886364.2897769641,"c":11014429.271796681,"v":535838.5439901659,"t":1718298000}
+{"o":11014429.271796681,"h":11060109.4880320523,"l":10909466.507155085,"c":11031655.9903416,"v":456520.9042067722,"t":1718301600}
+{"o":11031655.9903416,"h":11036729.479040809,"l":10892804.1795464382,"c":10951147.5774796437,"v":526928.2864123754,"t":1718305200}
+{"o":10951147.5774796437,"h":10989588.2765126303,"l":10871936.2180698141,"c":10908433.4337731022,"v":580065.4941765735,"t":1718308800}
+{"o":10908433.4337731022,"h":10971495.2528073415,"l":10698343.8677777741,"c":10970564.6405567713,"v":453832.9639756206,"t":1718312400}
+{"o":10970564.6405567713,"h":10997401.3165664915,"l":10881160.5195812751,"c":10981696.7076113839,"v":422046.7730505,"t":1718316000}
+{"o":10981696.7076113839,"h":10981696.7076113839,"l":10884224.9825513661,"c":10912902.5111153908,"v":341636.3199564346,"t":1718319600}
+{"o":10912902.5111153908,"h":10984211.8521717545,"l":10845630.7422452476,"c":10900741.9309616797,"v":484034.2261700728,"t":1718323200}
+{"o":10900741.9309616797,"h":10970113.0233713295,"l":10733827.0266570095,"c":10969035.0745864119,"v":523414.3363049355,"t":1718326800}
+{"o":10969035.0745864119,"h":11004635.08445343,"l":10920539.9483508673,"c":10974549.223290354,"v":406517.3949274268,"t":1718330400}
+{"o":10974549.223290354,"h":10986573.18829819,"l":10883580.4119075183,"c":10927808.8810228463,"v":414207.914060939,"t":1718334000}
+{"o":10927808.8810228463,"h":10973519.8992916401,"l":10890846.9472052716,"c":10896263.8052615933,"v":391583.3808948586,"t":1718337600}
+{"o":10896263.8052615933,"h":11045966.7297897153,"l":10875915.8392656259,"c":11014921.5139439479,"v":454056.5399055462,"t":1718341200}
+{"o":11014921.5139439479,"h":11026454.5363091435,"l":10892540.9795245063,"c":10959332.0942326616,"v":353372.3391175678,"t":1718344800}
+{"o":10959332.0942326616,"h":10979885.3585762084,"l":10891392.8474247251,"c":10937917.0674663521,"v":328546.7162484227,"t":1718348400}
+{"o":10937917.0674663521,"h":11033598.9751680139,"l":10919803.4602914322,"c":10998052.9943189025,"v":363216.9703337303,"t":1718352000}
+{"o":10998052.9943189025,"h":10998316.5629025251,"l":10894054.4056004658,"c":10949173.8807349633,"v":342527.0809909964,"t":1718355600}
+{"o":10949173.8807349633,"h":10994916.5325116254,"l":10925927.6861693766,"c":10953918.1755715534,"v":328468.9031575348,"t":1718359200}
+{"o":10953918.1755715534,"h":10986127.1288259644,"l":10895494.5495747849,"c":10970525.8166018631,"v":369824.7454739177,"t":1718362800}
+{"o":10970525.8166018631,"h":11040352.2027846128,"l":10951074.7940582968,"c":10984531.3779326603,"v":474972.1586510743,"t":1718366400}
+{"o":10984531.3779326603,"h":11017290.0318137091,"l":10942903.9942071792,"c":10959127.4538632408,"v":463961.1559264541,"t":1718370000}
+{"o":10959127.4538632408,"h":12371741.5690216143,"l":10650378.8264561687,"c":12121765.1320636254,"v":633571.6298696701,"t":1718373600}
+{"o":12121765.1320636254,"h":12187688.6504816934,"l":11860982.2691422775,"c":12018277.549724903,"v":668720.793519525,"t":1718377200}
+{"o":12018277.549724903,"h":12040297.4751648866,"l":11509343.5877625216,"c":11824574.288766345,"v":1130373.8071625161,"t":1718380800}
+{"o":11824574.288766345,"h":11927800.802911425,"l":11661387.3747075666,"c":11837873.7903521955,"v":671232.5560171433,"t":1718384400}
+{"o":11837873.7903521955,"h":11848196.612759823,"l":11656108.9913606588,"c":11819604.6642130855,"v":594424.3211192269,"t":1718388000}
+{"o":11819604.6642130855,"h":11913916.049629733,"l":11668037.448844444,"c":11849679.3905138373,"v":595987.4963100305,"t":1718391600}
+{"o":11849679.3905138373,"h":11957285.6948709115,"l":11836201.1812220979,"c":11858607.6705321074,"v":451088.097551989,"t":1718395200}
+{"o":11858607.6705321074,"h":12137149.1778641921,"l":11826571.4444797393,"c":12040695.4484007563,"v":633282.9813328028,"t":1718398800}
+{"o":12040695.4484007563,"h":12054812.4645278584,"l":11886459.7127638571,"c":11978042.9339090697,"v":610059.5177321956,"t":1718402400}
+{"o":11978042.9339090697,"h":12008919.7987766825,"l":11925523.9032038935,"c":11958526.3939547129,"v":390736.0761231264,"t":1718406000}
+{"o":11958526.3939547129,"h":12042803.7482150067,"l":11949508.6177671049,"c":12001859.4743843842,"v":392020.7305427605,"t":1718409600}
+{"o":12001859.4743843842,"h":12079716.0224407017,"l":11974051.8475817032,"c":11982145.4317094404,"v":361678.9439480448,"t":1718413200}
+{"o":11982145.4317094404,"h":12037124.3129642885,"l":11952715.3651421946,"c":12019639.0565580763,"v":310532.730022668,"t":1718416800}
+{"o":12019639.0565580763,"h":12115385.630745858,"l":12015051.7219290603,"c":12110957.1789603159,"v":321259.9534164051,"t":1718420400}
+{"o":12110957.1789603159,"h":12134722.0937085599,"l":12049397.6695015784,"c":12100131.7018274907,"v":336553.783770663,"t":1718424000}
+{"o":12100131.7018274907,"h":12167268.107533861,"l":12093828.7367383018,"c":12112602.8295737486,"v":311358.9719210279,"t":1718427600}
+{"o":12112602.8295737486,"h":12160425.7474337239,"l":12037669.5461605228,"c":12055732.2991971262,"v":330483.8752473415,"t":1718431200}
+{"o":12055732.2991971262,"h":12106669.1632238124,"l":12007323.2171923649,"c":12019331.5875410698,"v":342889.8455441703,"t":1718434800}
+{"o":12019331.5875410698,"h":12071313.9534378909,"l":11992880.0652300231,"c":12033137.5734681338,"v":287546.9218884793,"t":1718438400}
+{"o":12033137.5734681338,"h":12065212.8210804239,"l":11969618.9173315149,"c":11997112.7417250983,"v":328225.356630631,"t":1718442000}
+{"o":11997112.7417250983,"h":12046817.1809976175,"l":11956360.1489295773,"c":12035765.0883375555,"v":282833.6891225043,"t":1718445600}
+{"o":12035765.0883375555,"h":12088516.1576237883,"l":12019992.1536390614,"c":12079846.780845752,"v":315028.680877405,"t":1718449200}
+{"o":12079846.780845752,"h":12105955.0757451933,"l":12039721.9749813061,"c":12093344.9659002759,"v":315938.2353623886,"t":1718452800}
+{"o":12093344.9659002759,"h":12117899.1504343506,"l":12044074.7640778031,"c":12111135.8053846341,"v":361308.403584559,"t":1718456400}
+{"o":12111135.8053846341,"h":12119696.8566790596,"l":12058762.7760092821,"c":12073055.9246480558,"v":463621.600468357,"t":1718460000}
+{"o":12073055.9246480558,"h":12171951.1864987649,"l":12063017.1795051172,"c":12138605.5474227443,"v":460379.3915944708,"t":1718463600}
+{"o":12138605.5474227443,"h":12192227.3136802558,"l":12126511.7365670595,"c":12139603.8580573201,"v":397038.8527673784,"t":1718467200}
+{"o":12139603.8580573201,"h":12173962.4916127771,"l":12111537.5487420838,"c":12167693.2381200828,"v":403633.2691789943,"t":1718470800}
+{"o":12167693.2381200828,"h":12168038.3433748689,"l":12090526.0280905161,"c":12107646.2828656584,"v":419920.6062117675,"t":1718474400}
+{"o":12107646.2828656584,"h":12136844.3098231349,"l":12048937.280354267,"c":12093293.2483836319,"v":390258.9248717502,"t":1718478000}
+{"o":12093293.2483836319,"h":12118864.6556335371,"l":12030094.2456293814,"c":12064920.3428687248,"v":383904.5405262877,"t":1718481600}
+{"o":12064920.3428687248,"h":12167968.7539842073,"l":12055767.4993378296,"c":12147977.956467161,"v":332549.24489652,"t":1718485200}
+{"o":12147977.956467161,"h":12161145.4825366009,"l":12106090.6572197583,"c":12156038.8216799404,"v":328598.7599653288,"t":1718488800}
+{"o":12156038.8216799404,"h":12177173.6560602672,"l":12138865.8202644363,"c":12162420.9568840265,"v":313341.0127358511,"t":1718492400}
+{"o":12162420.9568840265,"h":12174094.5248953793,"l":12089736.174346922,"c":12093328.443643244,"v":316503.1647305674,"t":1718496000}
+{"o":12093328.443643244,"h":12132881.4208773952,"l":12059774.200736966,"c":12095097.9608672615,"v":355077.7777561268,"t":1718499600}
+{"o":12095097.9608672615,"h":12096063.9071554467,"l":12056296.841093801,"c":12063171.3681918792,"v":310276.7406682954,"t":1718503200}
+{"o":12063171.3681918792,"h":12085575.3706433941,"l":12028156.0327726863,"c":12035696.6572173666,"v":293935.3480366998,"t":1718506800}
+{"o":12035696.6572173666,"h":12044252.1206133515,"l":11965714.8780101519,"c":11967600.0788512006,"v":365132.4654591142,"t":1718510400}
+{"o":11967600.0788512006,"h":12077203.8321043868,"l":11961521.5480737388,"c":12072351.2445908841,"v":360894.1232037348,"t":1718514000}
+{"o":12072351.2445908841,"h":12117536.1919731479,"l":12045452.8208729737,"c":12103198.0123920292,"v":383228.0508862322,"t":1718517600}
+{"o":12103198.0123920292,"h":12142610.7826561145,"l":12073749.4747495335,"c":12080237.1998495609,"v":333708.672471498,"t":1718521200}
+{"o":12080237.1998495609,"h":12106153.9537642784,"l":12036777.4172171466,"c":12047977.4889484439,"v":293593.8911392797,"t":1718524800}
+{"o":12047977.4889484439,"h":12098892.1088404357,"l":12024442.9434323162,"c":12098595.218861023,"v":389905.8075164608,"t":1718528400}
+{"o":12098595.218861023,"h":12179627.7106909342,"l":12070717.2444482259,"c":12155089.2055360507,"v":412736.2558455251,"t":1718532000}
+{"o":12155089.2055360507,"h":12166446.4804727938,"l":12112819.3826543894,"c":12119456.2516152896,"v":322047.1766898753,"t":1718535600}
+{"o":12119456.2516152896,"h":12158956.0126691889,"l":12100489.6562597901,"c":12128202.349365741,"v":367988.4710814309,"t":1718539200}
+{"o":12128202.349365741,"h":12204877.1931359489,"l":12122893.2189687826,"c":12194648.1248013098,"v":477020.9237291515,"t":1718542800}
+{"o":12194648.1248013098,"h":12277515.3741777241,"l":12171486.2767886408,"c":12232181.547648767,"v":462969.0075910983,"t":1718546400}
+{"o":12232181.547648767,"h":12435336.2128057219,"l":12228032.8887822758,"c":12419107.5745951813,"v":417034.8980686435,"t":1718550000}
+{"o":12419107.5745951813,"h":12478570.8675257284,"l":12365196.269290369,"c":12395079.0252188724,"v":409257.3112076503,"t":1718553600}
+{"o":12395079.0252188724,"h":12452047.1027307604,"l":12350042.0060433093,"c":12367211.9126269594,"v":372409.3057904909,"t":1718557200}
+{"o":12367211.9126269594,"h":12417187.1309653744,"l":12332379.9581480268,"c":12404098.817144623,"v":368548.0967697001,"t":1718560800}
+{"o":12404098.817144623,"h":12454906.2161772307,"l":12390869.7118619289,"c":12429498.9202284254,"v":452844.1915710998,"t":1718564400}
+{"o":12429498.9202284254,"h":12481023.1841677986,"l":12402860.8876404949,"c":12449923.964581972,"v":329142.8556307932,"t":1718568000}
+{"o":12449923.964581972,"h":12498159.3789451122,"l":12428339.4203781188,"c":12475500.4997347184,"v":332319.160127226,"t":1718571600}
+{"o":12475500.4997347184,"h":12632489.51119636,"l":12471062.1145874709,"c":12573761.0519101229,"v":448914.6572977541,"t":1718575200}
+{"o":12573761.0519101229,"h":12650489.6797434371,"l":12556523.8203010205,"c":12647999.7291579004,"v":325849.5833573095,"t":1718578800}
+{"o":12647999.7291579004,"h":12688361.7082485948,"l":12571337.4539612066,"c":12580874.2591009401,"v":382420.8519064143,"t":1718582400}
+{"o":12580874.2591009401,"h":12592939.9448071532,"l":12419402.1705640592,"c":12452179.560518967,"v":403048.707056792,"t":1718586000}
+{"o":12452179.560518967,"h":12461196.0771708358,"l":12350597.0961996652,"c":12422297.8255703654,"v":421168.4256828678,"t":1718589600}
+{"o":12422297.8255703654,"h":12425460.2660910971,"l":12301176.8695163094,"c":12312681.9739538524,"v":373130.0419513053,"t":1718593200}
+{"o":12312681.9739538524,"h":12416433.5716398619,"l":12248052.0454958603,"c":12411784.5776034184,"v":348146.0638041,"t":1718596800}
+{"o":12411784.5776034184,"h":12472176.9064723756,"l":12328109.326697791,"c":12365476.2900984287,"v":378403.8100128283,"t":1718600400}
+{"o":12365476.2900984287,"h":12374074.3544183802,"l":12218604.5732552893,"c":12240557.1637385692,"v":461786.7322636967,"t":1718604000}
+{"o":12240557.1637385692,"h":12335209.9952797703,"l":12187891.1644803733,"c":12254917.8781749494,"v":490862.2715213429,"t":1718607600}
+{"o":12254917.8781749494,"h":12312760.7195682768,"l":12139848.4937204812,"c":12196023.9386581592,"v":476817.3654520254,"t":1718611200}
+{"o":12196023.9386581592,"h":12274015.5034825224,"l":12047295.3138447385,"c":12075794.3081909139,"v":503354.8303109842,"t":1718614800}
+{"o":12075794.3081909139,"h":12091327.2958387937,"l":11847495.1087770779,"c":11975716.2827450149,"v":566800.8317755818,"t":1718618400}
+{"o":11975716.2827450149,"h":12116891.1302122921,"l":11960020.9016566947,"c":12038238.6605715342,"v":556883.2177773905,"t":1718622000}
+{"o":12038238.6605715342,"h":12054666.6451177243,"l":11860387.6557282917,"c":11970199.9317834172,"v":597253.0633667898,"t":1718625600}
+{"o":11970199.9317834172,"h":12033417.2026678771,"l":11859691.2604696862,"c":11905282.4322109222,"v":570355.9672296119,"t":1718629200}
+{"o":11905282.4322109222,"h":12093035.5749785565,"l":11895754.6798400767,"c":11992342.9834503606,"v":639322.1340560627,"t":1718632800}
+{"o":11992342.9834503606,"h":12036603.2392388005,"l":11660156.9681523424,"c":11804260.1797885522,"v":698711.7436434363,"t":1718636400}
+{"o":11804260.1797885522,"h":12032534.8327407185,"l":11645528.7743612546,"c":11979687.4089915548,"v":735494.754870019,"t":1718640000}
+{"o":11979687.4089915548,"h":12123115.2738734037,"l":11978051.5678699892,"c":12093137.51514332,"v":634039.173577403,"t":1718643600}
+{"o":12093137.51514332,"h":12269896.8540871143,"l":12086603.2666950971,"c":12236164.230842704,"v":719287.8975947836,"t":1718647200}
+{"o":12236164.230842704,"h":12241405.9475451075,"l":12062696.4352632612,"c":12080283.6655348223,"v":620361.7092359615,"t":1718650800}
+{"o":12080283.6655348223,"h":12089819.6580517851,"l":11888331.2828275952,"c":11952646.9756879546,"v":713346.9534347095,"t":1718654400}
+{"o":11952646.9756879546,"h":12023415.2381240986,"l":11833082.1311664693,"c":11967172.8400158864,"v":693196.5950430754,"t":1718658000}
+{"o":11967172.8400158864,"h":12038395.238728093,"l":11929388.8731937446,"c":12025609.9688412044,"v":830898.5381603579,"t":1718661600}
+{"o":12025609.9688412044,"h":12058031.72145552,"l":11946840.0184554178,"c":11984023.6667344514,"v":1263993.5591037269,"t":1718665200}
+{"o":11984023.6667344514,"h":12025058.7953337841,"l":11714178.1736658774,"c":11831512.3954245728,"v":1144319.8459864238,"t":1718668800}
+{"o":11831512.3954245728,"h":11872919.2759783249,"l":10747384.6064640917,"c":11094310.3230661843,"v":1455313.7273302439,"t":1718672400}
+{"o":11094310.3230661843,"h":11359923.3135411851,"l":10940887.0683080126,"c":11276802.2655459493,"v":1245016.4570462571,"t":1718676000}
+{"o":11276802.2655459493,"h":11369926.3765664101,"l":11193490.9280955456,"c":11352921.6173670068,"v":959247.6677068527,"t":1718679600}
+{"o":11352921.6173670068,"h":11484245.6924140565,"l":11275093.4256001282,"c":11439235.4767662156,"v":1203322.591119081,"t":1718683200}
+{"o":11439235.4767662156,"h":11537237.6706409138,"l":11406345.8188291062,"c":11420892.103979094,"v":920870.1694740301,"t":1718686800}
+{"o":11420892.103979094,"h":11475395.5627222806,"l":11336023.5015070625,"c":11385479.8677150328,"v":635524.5989687541,"t":1718690400}
+{"o":11385479.8677150328,"h":11465145.4640883319,"l":11376633.8375051618,"c":11439680.236097943,"v":618537.9532454311,"t":1718694000}
+{"o":11439680.236097943,"h":11619042.9269401282,"l":11419472.6191442776,"c":11593621.2504244111,"v":686271.554101489,"t":1718697600}
+{"o":11593621.2504244111,"h":11610213.9568911139,"l":11476941.9659808762,"c":11488500.0544420741,"v":476035.3700702289,"t":1718701200}
+{"o":11488500.0544420741,"h":11581243.7618391346,"l":11445728.3762027565,"c":11516923.0074587222,"v":477139.1903533334,"t":1718704800}
+{"o":11516923.0074587222,"h":11543775.4594179224,"l":11345682.7888981588,"c":11471791.7671762817,"v":653385.8939488895,"t":1718708400}
+{"o":11471791.7671762817,"h":11511435.4715113379,"l":11315958.5869563371,"c":11377395.137634933,"v":733860.4243297086,"t":1718712000}
+{"o":11377395.137634933,"h":11398843.0782498401,"l":11111891.6070174575,"c":11226473.0077682305,"v":855188.8952798558,"t":1718715600}
+{"o":11226473.0077682305,"h":11522691.8513300586,"l":11107532.0302976705,"c":11298559.2924985737,"v":1060238.4058355996,"t":1718719200}
+{"o":11298559.2924985737,"h":11447975.6638319213,"l":11206451.6043391284,"c":11370574.5989379194,"v":752309.5276285748,"t":1718722800}
+{"o":11370574.5989379194,"h":11383063.3764765337,"l":11135542.2309264038,"c":11264328.1723768208,"v":783053.2613498212,"t":1718726400}
+{"o":11264328.1723768208,"h":11310702.2794167437,"l":11092786.8265268542,"c":11098681.3916433454,"v":791170.6876766019,"t":1718730000}
+{"o":11098681.3916433454,"h":11230969.3057347145,"l":11013801.8730154987,"c":11063973.62864195,"v":955943.516010342,"t":1718733600}
+{"o":11063973.62864195,"h":11119369.6802543327,"l":10894460.0151071679,"c":11110920.4574922435,"v":1021553.5805818083,"t":1718737200}
+{"o":11110920.4574922435,"h":11451322.5015507359,"l":11010640.290783871,"c":11424873.9572371319,"v":966632.9438722614,"t":1718740800}
+{"o":11424873.9572371319,"h":11584061.2827230766,"l":11395422.1424529459,"c":11521197.2019313499,"v":804933.5652946697,"t":1718744400}
+{"o":11521197.2019313499,"h":11528124.3358222544,"l":11398259.2859326676,"c":11505140.6923357043,"v":623009.4303330944,"t":1718748000}
+{"o":11505140.6923357043,"h":11513790.01278002,"l":11415526.4375935327,"c":11490296.5343608465,"v":523603.1392736156,"t":1718751600}
+{"o":11490296.5343608465,"h":11564921.2982705571,"l":11380401.2586430721,"c":11539041.2490042653,"v":851349.3700426979,"t":1718755200}
+{"o":11539041.2490042653,"h":11760688.1911825202,"l":10376968.2455462422,"c":10440737.2180959098,"v":1044756.0053634559,"t":1718758800}
+{"o":10440737.2180959098,"h":10856126.3123012073,"l":10436465.321265731,"c":10764373.9867886007,"v":726335.4395438358,"t":1718762400}
+{"o":10764373.9867886007,"h":10958083.2024470735,"l":10752143.2490942702,"c":10849700.0095647089,"v":712285.0707198197,"t":1718766000}
+{"o":10849700.0095647089,"h":10933535.4950030483,"l":10823714.186026305,"c":10888066.3545263726,"v":505820.7495425405,"t":1718769600}
+{"o":10888066.3545263726,"h":10922452.9996749237,"l":10788040.6960369553,"c":10835904.9593710061,"v":462173.4227424977,"t":1718773200}
+{"o":10835904.9593710061,"h":10979803.7884324994,"l":10812851.5063682906,"c":10960222.7118575741,"v":478705.8173278506,"t":1718776800}
+{"o":10960222.7118575741,"h":10981378.7767395433,"l":10820529.1233907957,"c":10835757.4212855641,"v":412127.7741723481,"t":1718780400}
+{"o":10835757.4212855641,"h":10854660.1737909857,"l":10719736.7320561055,"c":10737417.0367275812,"v":375312.0953068068,"t":1718784000}
+{"o":10737417.0367275812,"h":10779148.093597468,"l":10661745.1468397919,"c":10719585.0372245833,"v":425268.0135228529,"t":1718787600}
+{"o":10719585.0372245833,"h":10789365.3730908148,"l":10666157.1356324144,"c":10784286.3353926856,"v":408228.8013839965,"t":1718791200}
+{"o":10784286.3353926856,"h":10800973.454912534,"l":10596415.9261235166,"c":10675575.6273824796,"v":465443.9501931133,"t":1718794800}
+{"o":10675575.6273824796,"h":10751069.4076550771,"l":10625667.6829980891,"c":10716101.38266881,"v":503396.1399329287,"t":1718798400}
+{"o":10716101.38266881,"h":10739349.7604144998,"l":10636744.0255063865,"c":10636744.0255063865,"v":494518.9430948533,"t":1718802000}
+{"o":10636744.0255063865,"h":10645788.6954854056,"l":10485429.0180021673,"c":10556655.6159217674,"v":692863.1074394278,"t":1718805600}
+{"o":10556655.6159217674,"h":10614329.8012100235,"l":10533763.0129166357,"c":10595908.3989616465,"v":576428.503609083,"t":1718809200}
+{"o":10595908.3989616465,"h":10647596.0335224904,"l":10525527.5688293148,"c":10598018.1044251304,"v":577436.1919188334,"t":1718812800}
+{"o":10598018.1044251304,"h":10777608.5943932403,"l":10579554.8441729192,"c":10668069.3765707891,"v":575685.0451259802,"t":1718816400}
+{"o":10668069.3765707891,"h":10727985.7704348564,"l":10635350.2331811022,"c":10652826.3065614123,"v":570365.5879921335,"t":1718820000}
+{"o":10652826.3065614123,"h":10657278.6880654711,"l":10493230.4478274863,"c":10578265.3327821922,"v":711618.8830868661,"t":1718823600}
+{"o":10578265.3327821922,"h":10600636.472516099,"l":10431891.4481478985,"c":10474469.8198538348,"v":818038.4780104681,"t":1718827200}
+{"o":10474469.8198538348,"h":10527943.9610461425,"l":10421521.6454614885,"c":10505243.0209373999,"v":726572.611599026,"t":1718830800}
+{"o":10505243.0209373999,"h":10531393.3574637733,"l":10416587.2611675225,"c":10427106.3606402855,"v":550712.6674601582,"t":1718834400}
+{"o":10427106.3606402855,"h":10512120.9500729591,"l":10412501.2887915224,"c":10492655.1880176887,"v":742537.7379283872,"t":1718838000}
+{"o":10492655.1880176887,"h":10535532.1498820391,"l":10426489.9591200463,"c":10469170.087358797,"v":702462.8645887438,"t":1718841600}
+{"o":10469170.087358797,"h":10624608.2665044647,"l":10413754.8567888271,"c":10457665.4314043224,"v":665485.3233646177,"t":1718845200}
+{"o":10457665.4314043224,"h":10468435.5389686562,"l":10354509.0879298244,"c":10405648.7574297022,"v":523972.4407418393,"t":1718848800}
+{"o":10405648.7574297022,"h":10412237.6950758137,"l":10260940.8318934068,"c":10294689.1828270908,"v":462634.6483037241,"t":1718852400}
+{"o":10294689.1828270908,"h":10443475.4375277236,"l":10252302.5583326649,"c":10390511.6524868049,"v":497668.2398616,"t":1718856000}
+{"o":10390511.6524868049,"h":10552329.3310617115,"l":10390208.3610862922,"c":10522826.2388081048,"v":547253.350028254,"t":1718859600}
+{"o":10522826.2388081048,"h":10602593.2189233806,"l":10471325.9899207968,"c":10493254.9647109881,"v":536326.1119048924,"t":1718863200}
+{"o":10493254.9647109881,"h":10683125.2823566366,"l":10476485.8155840728,"c":10606731.9432758037,"v":593170.9387159455,"t":1718866800}
+{"o":10606731.9432758037,"h":10656296.2004372217,"l":10556912.3980416209,"c":10656296.2004372217,"v":500363.4681887181,"t":1718870400}
+{"o":10656296.2004372217,"h":10682008.2849507872,"l":10612796.4446242098,"c":10633195.4778889809,"v":554281.7381593672,"t":1718874000}
+{"o":10633195.4778889809,"h":10792594.0180052239,"l":10586041.6232721396,"c":10773394.4146456867,"v":606902.8089241495,"t":1718877600}
+{"o":10773394.4146456867,"h":10937530.3238785788,"l":10721472.0591884349,"c":10779102.1885119956,"v":660325.4434199677,"t":1718881200}
+{"o":10779102.1885119956,"h":10903147.5223317314,"l":10695767.0879972633,"c":10756457.8339340929,"v":636721.1833436682,"t":1718884800}
+{"o":10756457.8339340929,"h":11081949.8378864713,"l":10485995.1804572102,"c":10766170.7576060463,"v":714621.7099336551,"t":1718888400}
+{"o":10766170.7576060463,"h":10853750.2736182753,"l":10578285.3256555907,"c":10804089.931009056,"v":890319.2829467211,"t":1718892000}
+{"o":10804089.931009056,"h":10854059.4891881365,"l":10693562.8876631223,"c":10725453.3297421001,"v":732763.6008185348,"t":1718895600}
+{"o":10725453.3297421001,"h":10900072.087175861,"l":10616882.8578114752,"c":10840693.3728388175,"v":778566.522054116,"t":1718899200}
+{"o":10840693.3728388175,"h":10976155.5254518595,"l":10800636.6888946332,"c":10955559.1260818075,"v":710130.9560065056,"t":1718902800}
+{"o":10955559.1260818075,"h":11051809.3321991712,"l":10917760.9546798598,"c":10922531.6865172386,"v":751070.0531074601,"t":1718906400}
+{"o":10922531.6865172386,"h":10948098.8585766107,"l":10857452.2683334891,"c":10914680.6575178355,"v":599792.3404453034,"t":1718910000}
+{"o":10914680.6575178355,"h":10946671.2004634254,"l":10867541.405516414,"c":10920400.993826231,"v":699309.3111832642,"t":1718913600}
+{"o":10920400.993826231,"h":10976763.4418087024,"l":10869054.0527443849,"c":10877646.2885545455,"v":480742.4872693023,"t":1718917200}
+{"o":10877646.2885545455,"h":10938892.2968850564,"l":10864801.4247944802,"c":10893139.3874591608,"v":457056.1335925082,"t":1718920800}
+{"o":10893139.3874591608,"h":10922468.7665366456,"l":10848745.7874893546,"c":10858883.3032687157,"v":440148.2640492231,"t":1718924400}
+{"o":10858883.3032687157,"h":10907145.5535484534,"l":10755239.9127204213,"c":10820921.2592823692,"v":561612.6419469021,"t":1718928000}
+{"o":10820921.2592823692,"h":10987664.6248310115,"l":10782568.9384753015,"c":10968732.2224903964,"v":546911.5877199897,"t":1718931600}
+{"o":10968732.2224903964,"h":11013665.7186205331,"l":10856805.9024359472,"c":10867261.9048788305,"v":420659.4853213294,"t":1718935200}
+{"o":10867261.9048788305,"h":10874274.4785090145,"l":10762597.1639573649,"c":10837180.2794444934,"v":491882.4545111312,"t":1718938800}
+{"o":10837180.2794444934,"h":10932600.0161383171,"l":10772512.6841268446,"c":10916765.273599593,"v":480997.8888599278,"t":1718942400}
+{"o":10916765.273599593,"h":10926286.7695363313,"l":10841206.4121646322,"c":10909712.3728988059,"v":414319.3753615487,"t":1718946000}
+{"o":10909712.3728988059,"h":10928131.3367739115,"l":10831802.3962251116,"c":10870885.3078749068,"v":427807.6229562222,"t":1718949600}
+{"o":10870885.3078749068,"h":10914505.4211134519,"l":10719036.4073582385,"c":10779827.6775084659,"v":437877.9012488991,"t":1718953200}
+{"o":10779827.6775084659,"h":10818054.958087204,"l":10626828.1179632545,"c":10670629.9237821046,"v":578027.9554436402,"t":1718956800}
+{"o":10670629.9237821046,"h":10883704.1633902062,"l":10655251.6477591153,"c":10853388.5612679962,"v":586162.6507610297,"t":1718960400}
+{"o":10853388.5612679962,"h":10890800.1417143811,"l":10800963.3080913089,"c":10830479.5712197777,"v":473740.9293246336,"t":1718964000}
+{"o":10830479.5712197777,"h":10885747.8599027582,"l":10793755.5822565667,"c":10832751.9746188298,"v":456356.5610069007,"t":1718967600}
+{"o":10832751.9746188298,"h":10871447.4359159619,"l":10708840.3490019199,"c":10762095.0455676559,"v":583847.4264004388,"t":1718971200}
+{"o":10762095.0455676559,"h":10765908.1241711378,"l":10544792.2218110655,"c":10674389.3006023541,"v":691174.8948804826,"t":1718974800}
+{"o":10674389.3006023541,"h":10947018.135554878,"l":10625076.8624162637,"c":10902626.6426136456,"v":686777.9611370015,"t":1718978400}
+{"o":10902626.6426136456,"h":10976910.1470173355,"l":10706391.5835470203,"c":10777426.9518881328,"v":696780.1295879476,"t":1718982000}
+{"o":10777426.9518881328,"h":10805122.1233922131,"l":10695285.001187915,"c":10737491.6838390175,"v":504741.7139707824,"t":1718985600}
+{"o":10737491.6838390175,"h":10751640.2142685223,"l":10582140.4280283581,"c":10591579.7382954042,"v":546991.7705366635,"t":1718989200}
+{"o":10591579.7382954042,"h":10863432.203662578,"l":10549405.386238927,"c":10857596.1137480307,"v":745649.4798288029,"t":1718992800}
+{"o":10857596.1137480307,"h":10984616.9362131339,"l":10787558.904597519,"c":10884942.3145047184,"v":586391.1847411123,"t":1718996400}
+{"o":10884942.3145047184,"h":11058871.7449337356,"l":10877291.3217723891,"c":10943122.9838849045,"v":526733.267834801,"t":1719000000}
+{"o":10943122.9838849045,"h":11028142.0811518785,"l":10816629.6885153968,"c":10975353.9709866401,"v":511084.5779442755,"t":1719003600}
+{"o":10975353.9709866401,"h":11073436.5594656654,"l":10924837.6255388726,"c":11060641.9318922032,"v":476468.0751924975,"t":1719007200}
+{"o":11060641.9318922032,"h":11108838.6119064037,"l":10970104.9578519836,"c":11042342.8013062384,"v":495108.2829781219,"t":1719010800}
+{"o":11042342.8013062384,"h":11052898.0809862353,"l":10915701.1442666817,"c":10960427.7160320282,"v":346107.5434436238,"t":1719014400}
+{"o":10960427.7160320282,"h":11008525.3602340575,"l":10929236.1845577769,"c":10968257.5582940038,"v":310280.7557384344,"t":1719018000}
+{"o":10968257.5582940038,"h":11099890.0587094817,"l":10961523.1218930148,"c":11073366.0427961741,"v":339961.0151104587,"t":1719021600}
+{"o":11073366.0427961741,"h":11102998.3299799748,"l":11013498.2854039464,"c":11086724.8061638195,"v":356936.1438145908,"t":1719025200}
+{"o":11086724.8061638195,"h":11104972.0094706304,"l":11053066.0874153823,"c":11091280.2687858623,"v":357053.5185238914,"t":1719028800}
+{"o":11091280.2687858623,"h":11166314.7076011375,"l":11072079.6893309001,"c":11156202.9534232616,"v":373566.0344913713,"t":1719032400}
+{"o":11156202.9534232616,"h":11253787.9627663158,"l":11096395.2853366192,"c":11100987.9986055829,"v":378637.9405437256,"t":1719036000}
+{"o":11100987.9986055829,"h":11120808.5296234228,"l":11036851.6181290541,"c":11060163.5366594177,"v":342989.0086840007,"t":1719039600}
+{"o":11060163.5366594177,"h":11069929.7544276584,"l":10974322.9837016743,"c":10992174.5720541775,"v":357779.6219246773,"t":1719043200}
+{"o":10992174.5720541775,"h":11043329.566892121,"l":10967996.8618339319,"c":11032235.9869075362,"v":335225.8714462725,"t":1719046800}
+{"o":11032235.9869075362,"h":11048109.0609416142,"l":10986077.5171478,"c":11012147.7685139664,"v":317749.7972583974,"t":1719050400}
+{"o":11012147.7685139664,"h":11045670.0756166652,"l":10974409.8491538055,"c":11034052.4613333773,"v":314611.6149943193,"t":1719054000}
+{"o":11034052.4613333773,"h":11056603.7707582433,"l":11010264.6173578538,"c":11015190.6368707027,"v":323864.9213633508,"t":1719057600}
+{"o":11015190.6368707027,"h":11030040.4841770977,"l":10979057.6683875974,"c":10994572.0522182547,"v":364104.3761681793,"t":1719061200}
+{"o":10994572.0522182547,"h":11056223.818604799,"l":10994572.0522182547,"c":11033607.9319588523,"v":361825.9348575255,"t":1719064800}
+{"o":11033607.9319588523,"h":11050928.7924669031,"l":10989585.2735055145,"c":11010608.0304043181,"v":495972.2596158684,"t":1719068400}
+{"o":11010608.0304043181,"h":11048894.0870147664,"l":10989979.941689549,"c":11047664.9968813378,"v":403156.2790727274,"t":1719072000}
+{"o":11047664.9968813378,"h":11075031.839537587,"l":10989909.7998098955,"c":10995600.8784532715,"v":353723.1121206234,"t":1719075600}
+{"o":10995600.8784532715,"h":11021418.1794819832,"l":10988994.1509277392,"c":11006902.0018463526,"v":331254.1444796327,"t":1719079200}
+{"o":11006902.0018463526,"h":11035842.4748782031,"l":10991531.1348929796,"c":11033684.8183216043,"v":385758.9191291651,"t":1719082800}
+{"o":11033684.8183216043,"h":11039352.483731892,"l":10993519.9275947642,"c":11013406.0793392491,"v":398977.8594414704,"t":1719086400}
+{"o":11013406.0793392491,"h":11036338.4731574692,"l":11003872.7943663672,"c":11035821.9857820235,"v":345204.9878640978,"t":1719090000}
+{"o":11035821.9857820235,"h":11044796.7416347619,"l":11000358.6012862772,"c":11016239.8865074627,"v":328290.262908618,"t":1719093600}
+{"o":11016239.8865074627,"h":11020886.3809882849,"l":10921396.0928252563,"c":10967907.5935119241,"v":323478.6107779967,"t":1719097200}
+{"o":10967907.5935119241,"h":11080041.7248601895,"l":10959366.8514343854,"c":11044616.2627017349,"v":398460.890688222,"t":1719100800}
+{"o":11044616.2627017349,"h":11097364.7747269832,"l":11010411.1201107241,"c":11069552.6097935792,"v":368275.5655954111,"t":1719104400}
+{"o":11069552.6097935792,"h":11084232.5013703406,"l":11014062.0692473426,"c":11054211.0475935601,"v":373292.221549905,"t":1719108000}
+{"o":11054211.0475935601,"h":11092496.7041829694,"l":11026092.0339516401,"c":11054149.6489053182,"v":339105.5957893952,"t":1719111600}
+{"o":11054149.6489053182,"h":11078299.3765686732,"l":11039464.1459764037,"c":11039545.8313367181,"v":287188.4996723357,"t":1719115200}
+{"o":11039545.8313367181,"h":11066482.2482530884,"l":11011849.9085167721,"c":11029353.6227904372,"v":279278.691719629,"t":1719118800}
+{"o":11029353.6227904372,"h":11050966.0991349444,"l":11017733.6343744602,"c":11025625.3493280318,"v":296286.0257183347,"t":1719122400}
+{"o":11025625.3493280318,"h":11060786.9948771447,"l":11020853.9089554399,"c":11056963.824895734,"v":267885.9023440448,"t":1719126000}
+{"o":11056963.824895734,"h":11059559.2588833664,"l":11027680.3589639869,"c":11038216.3564148452,"v":248740.7941037841,"t":1719129600}
+{"o":11038216.3564148452,"h":11058368.8277560249,"l":11008305.5327393599,"c":11044117.6829281822,"v":278340.0608626865,"t":1719133200}
+{"o":11044117.6829281822,"h":11054265.9696152546,"l":10971860.5573420525,"c":10982004.4451972023,"v":292439.5103867667,"t":1719136800}
+{"o":10982004.4451972023,"h":11013789.5147022158,"l":10950216.5409088768,"c":10996968.0902833119,"v":349624.8610917766,"t":1719140400}
+{"o":10996968.0902833119,"h":11025111.7648055274,"l":10975516.3139405847,"c":10976334.6419542916,"v":368233.4052978224,"t":1719144000}
+{"o":10976334.6419542916,"h":11014844.8626539819,"l":10943251.3802825026,"c":10959001.5454272535,"v":347224.1597561518,"t":1719147600}
+{"o":10959001.5454272535,"h":10964137.3272368722,"l":10836257.7623724211,"c":10845644.9382331595,"v":427703.0384076782,"t":1719151200}
+{"o":10845644.9382331595,"h":10884219.6111069527,"l":10778027.6757790465,"c":10792819.3625336513,"v":429230.9772564804,"t":1719154800}
+{"o":10792819.3625336513,"h":10835810.1256918106,"l":10671627.050683422,"c":10721397.4260303695,"v":507774.3870675993,"t":1719158400}
+{"o":10721397.4260303695,"h":10797670.5732679926,"l":10704417.5347705185,"c":10761194.9863605518,"v":484891.981840356,"t":1719162000}
+{"o":10761194.9863605518,"h":10822930.7785192374,"l":10756799.8529340792,"c":10807004.2715600468,"v":394146.8033080046,"t":1719165600}
+{"o":10807004.2715600468,"h":10869589.5141736884,"l":10771265.1318103559,"c":10784214.7819471061,"v":363040.9072457933,"t":1719169200}
+{"o":10784214.7819471061,"h":10788366.8139649183,"l":10592687.8284704629,"c":10704655.9983201008,"v":569587.0614111288,"t":1719172800}
+{"o":10704655.9983201008,"h":10735058.4766540248,"l":10620161.258976534,"c":10708086.6051431391,"v":488248.2481880004,"t":1719176400}
+{"o":10708086.6051431391,"h":10710275.4345836397,"l":10547131.5938892793,"c":10592439.8251052201,"v":508051.0527174894,"t":1719180000}
+{"o":10592439.8251052201,"h":10616124.0348554719,"l":10507016.5886819512,"c":10549809.1585888769,"v":410132.9546926764,"t":1719183600}
+{"o":10549809.1585888769,"h":10645204.2836422026,"l":10508958.3779484071,"c":10581108.1802173797,"v":466617.1739678488,"t":1719187200}
+{"o":10581108.1802173797,"h":10596596.9711354803,"l":10366355.8512640875,"c":10473196.6926973797,"v":597136.3858381312,"t":1719190800}
+{"o":10473196.6926973797,"h":10509665.2712291144,"l":10337606.1245805081,"c":10393418.5101995803,"v":449031.6483925479,"t":1719194400}
+{"o":10393418.5101995803,"h":10466118.957769854,"l":10337533.4153708238,"c":10353690.4120187797,"v":422332.2836663802,"t":1719198000}
+{"o":10353690.4120187797,"h":10390469.343573438,"l":10278841.6837522388,"c":10340036.5804823805,"v":453637.4655519248,"t":1719201600}
+{"o":10340036.5804823805,"h":10360005.0819227137,"l":10103173.07553076,"c":10161515.2356831525,"v":622494.1520758943,"t":1719205200}
+{"o":10161515.2356831525,"h":10263895.0194954649,"l":10159779.8387771547,"c":10248497.4500302393,"v":440261.3584233884,"t":1719208800}
+{"o":10248497.4500302393,"h":10323510.8445139267,"l":10198596.9233863056,"c":10269225.7669776808,"v":382915.2831257889,"t":1719212400}
+{"o":10269225.7669776808,"h":10390074.7648488153,"l":10217391.8195988201,"c":10327269.7169877365,"v":418898.7489984193,"t":1719216000}
+{"o":10327269.7169877365,"h":10383244.9970680624,"l":9991667.2708448581,"c":10343782.8656157292,"v":745340.599992511,"t":1719219600}
+{"o":10343782.8656157292,"h":10461018.6582694612,"l":10329859.9065203723,"c":10419764.3059301879,"v":644432.3649668086,"t":1719223200}
+{"o":10419764.3059301879,"h":10471281.4734120164,"l":10339685.187661564,"c":10443016.3021887802,"v":454956.0729916082,"t":1719226800}
+{"o":10443016.3021887802,"h":10583736.449905118,"l":10409684.9403092694,"c":10533403.8340914082,"v":553352.9031893713,"t":1719230400}
+{"o":10533403.8340914082,"h":10641569.2274290565,"l":10368675.5458812807,"c":10600432.3544609994,"v":668706.2461313547,"t":1719234000}
+{"o":10600432.3544609994,"h":10670365.7053202204,"l":10485576.1800682899,"c":10553151.653102925,"v":695096.1163504593,"t":1719237600}
+{"o":10553151.653102925,"h":10599513.0096250344,"l":9590180.5053743068,"c":9756523.4214030951,"v":1016936.6862056536,"t":1719241200}
+{"o":9756523.4214030951,"h":9850643.9334237091,"l":9720498.2773010992,"c":9780880.1791583337,"v":818111.8721249488,"t":1719244800}
+{"o":9780880.1791583337,"h":9995751.4812841229,"l":9752411.3921357188,"c":9899709.0097254589,"v":1089992.1217538279,"t":1719248400}
+{"o":9899709.0097254589,"h":10062338.0306758061,"l":9774814.7398599256,"c":10062087.8935967647,"v":818289.227755405,"t":1719252000}
+{"o":10062087.8935967647,"h":10065523.3691982497,"l":8059919.1659159753,"c":8096022.6129033929,"v":812952.5220827836,"t":1719255600}
+{"o":8096022.6129033929,"h":8197796.2596409516,"l":7965060.0952408062,"c":8151120.2877412392,"v":1116086.6965891081,"t":1719259200}
+{"o":8151120.2877412392,"h":8349388.445527981,"l":8136890.3193032667,"c":8321024.4109169357,"v":1028591.4933070021,"t":1719262800}
+{"o":8321024.4109169357,"h":8356197.7295439988,"l":8273193.0561652537,"c":8277039.1754958592,"v":668711.2929655515,"t":1719266400}
+{"o":8277039.1754958592,"h":8432027.3618382234,"l":8276860.6565306252,"c":8413340.9728948418,"v":661468.6557645261,"t":1719270000}
+{"o":8413340.9728948418,"h":8456379.0088432375,"l":8376888.1314853914,"c":8414134.6367471032,"v":620091.1826388822,"t":1719273600}
+{"o":8414134.6367471032,"h":8425086.4242237024,"l":8341576.1616863022,"c":8402744.2254680749,"v":583805.1727418144,"t":1719277200}
+{"o":8402744.2254680749,"h":8480486.4262125753,"l":8363154.1744726393,"c":8456013.1876082402,"v":527679.7226614973,"t":1719280800}
+{"o":8456013.1876082402,"h":8683232.7259205803,"l":8434599.0530685317,"c":8635442.6216558106,"v":708946.9036638374,"t":1719284400}
+{"o":8635442.6216558106,"h":8674285.3785411045,"l":8588008.5873103552,"c":8667890.4090050198,"v":493351.5562891437,"t":1719288000}
+{"o":8667890.4090050198,"h":8701994.4070911631,"l":8611489.7208377086,"c":8629852.0398976617,"v":535346.9763955515,"t":1719291600}
+{"o":8629852.0398976617,"h":8658288.5713360664,"l":8601143.8265850637,"c":8646778.8842258025,"v":432165.8940534461,"t":1719295200}
+{"o":8646778.8842258025,"h":8668240.4057840742,"l":8562010.4082340691,"c":8567731.3718320988,"v":433991.3365438864,"t":1719298800}
+{"o":8567731.3718320988,"h":8604945.3731660731,"l":8478744.448363997,"c":8540006.1275810171,"v":403402.2644858253,"t":1719302400}
+{"o":8540006.1275810171,"h":8745427.2471700758,"l":8517563.7101091277,"c":8711910.749911014,"v":535593.1456896347,"t":1719306000}
+{"o":8711910.749911014,"h":8843870.947038956,"l":8676705.4444914814,"c":8820818.3302811757,"v":518886.8020460387,"t":1719309600}
+{"o":8820818.3302811757,"h":8828317.3621567525,"l":8720179.2507179081,"c":8759984.834878739,"v":505493.4882957159,"t":1719313200}
+{"o":8759984.834878739,"h":8782172.8855217714,"l":8674431.4037623983,"c":8689031.7078627497,"v":539777.2560155465,"t":1719316800}
+{"o":8689031.7078627497,"h":8755812.1330733448,"l":8675507.9716782514,"c":8697332.9095366821,"v":606579.8428677686,"t":1719320400}
+{"o":8697332.9095366821,"h":8848015.2626225688,"l":8688006.8172648922,"c":8783648.9509610664,"v":632791.2950821485,"t":1719324000}
+{"o":8783648.9509610664,"h":8930892.0662876163,"l":8729558.4354223628,"c":8864971.493942786,"v":713459.493786009,"t":1719327600}
+{"o":8864971.493942786,"h":8877599.5848548766,"l":8724496.4995496478,"c":8742710.3135425933,"v":638036.2390354212,"t":1719331200}
+{"o":8742710.3135425933,"h":8823482.299149733,"l":8727945.7626998071,"c":8732355.6992438808,"v":509579.0531711516,"t":1719334800}
+{"o":8732355.6992438808,"h":8863250.0083163269,"l":8711501.4624363426,"c":8848912.1161649227,"v":561803.0956931362,"t":1719338400}
+{"o":8848912.1161649227,"h":8866775.6351504792,"l":8792905.2425058037,"c":8822952.4861668032,"v":497392.2694201638,"t":1719342000}
+{"o":8822952.4861668032,"h":8837313.9922504164,"l":8779327.5192146301,"c":8792947.7056807559,"v":466819.8543719609,"t":1719345600}
+{"o":8792947.7056807559,"h":8792947.7056807559,"l":8722852.6644586846,"c":8731346.739725491,"v":461793.552752545,"t":1719349200}
+{"o":8731346.739725491,"h":8782434.6458660346,"l":8678854.3734740019,"c":8700575.0395812038,"v":519073.5309812759,"t":1719352800}
+{"o":8700575.0395812038,"h":8795873.5019023679,"l":8634776.5993952267,"c":8679848.7139454447,"v":586342.7647808127,"t":1719356400}
+{"o":8679848.7139454447,"h":8724090.1276691593,"l":8656128.4185094312,"c":8674270.8769711591,"v":469452.1303482301,"t":1719360000}
+{"o":8674270.8769711591,"h":8864281.8127095979,"l":8662118.4585715719,"c":8837727.4092662297,"v":562593.9291904753,"t":1719363600}
+{"o":8837727.4092662297,"h":8924914.8708547596,"l":8809067.3827386592,"c":8827688.839134736,"v":518708.0726828961,"t":1719367200}
+{"o":8827688.839134736,"h":8854356.9263362754,"l":8760330.0915730279,"c":8803218.292277962,"v":472808.488622178,"t":1719370800}
+{"o":8803218.292277962,"h":8824390.9255707655,"l":8700113.2569317278,"c":8703725.1916631572,"v":449732.8386650042,"t":1719374400}
+{"o":8703725.1916631572,"h":8748393.66952792,"l":8666580.6049927287,"c":8696910.1423401404,"v":648044.2771772658,"t":1719378000}
+{"o":8696910.1423401404,"h":8743568.5849476513,"l":8682267.2476276197,"c":8704686.3536574524,"v":447327.1897888617,"t":1719381600}
+{"o":8704686.3536574524,"h":8779900.6476328671,"l":8695011.5637052264,"c":8767069.9320960101,"v":393840.9250043111,"t":1719385200}
+{"o":8767069.9320960101,"h":8784759.0419439338,"l":8654354.4135420658,"c":8677355.4250743408,"v":359516.4184246243,"t":1719388800}
+{"o":8677355.4250743408,"h":8721276.2184934914,"l":8657638.6389470231,"c":8701265.6198817696,"v":361034.837067995,"t":1719392400}
+{"o":8701265.6198817696,"h":8716854.6145603247,"l":8646806.4036973771,"c":8690345.3916513957,"v":389920.192721538,"t":1719396000}
+{"o":8690345.3916513957,"h":8750108.8458141554,"l":8679228.2471873891,"c":8721420.6643069927,"v":487560.2253684623,"t":1719399600}
+{"o":8721420.6643069927,"h":8752490.0888615884,"l":8677140.2653063033,"c":8706916.3616858609,"v":460968.9655518942,"t":1719403200}
+{"o":8706916.3616858609,"h":8831773.1659089904,"l":8681367.7959966287,"c":8817196.480556922,"v":588721.8791930111,"t":1719406800}
+{"o":8817196.480556922,"h":8868459.7494861241,"l":8741644.0296796504,"c":8765764.3671504017,"v":584629.3757715005,"t":1719410400}
+{"o":8765764.3671504017,"h":8771307.5174094625,"l":8649208.8101637363,"c":8705953.7084241007,"v":580436.8399649501,"t":1719414000}
+{"o":8705953.7084241007,"h":8737354.0938224271,"l":8621801.0411540922,"c":8645276.556813363,"v":533692.7031001817,"t":1719417600}
+{"o":8645276.556813363,"h":8671395.0897746589,"l":8253628.1650441634,"c":8660430.0763998013,"v":930262.292969802,"t":1719421200}
+{"o":8660430.0763998013,"h":8668882.0971805342,"l":8586856.8003318813,"c":8625265.2094851062,"v":464650.4179121269,"t":1719424800}
+{"o":8625265.2094851062,"h":8758577.2783438247,"l":8602342.5883129258,"c":8753081.9899467789,"v":562250.2741247015,"t":1719428400}
+{"o":8753081.9899467789,"h":8799404.5783644542,"l":8659030.0478073247,"c":8710345.7250638381,"v":540255.9408314122,"t":1719432000}
+{"o":8710345.7250638381,"h":8765153.5158547685,"l":8684769.8415765092,"c":8746543.0742685571,"v":521393.6065382551,"t":1719435600}
+{"o":8746543.0742685571,"h":8797434.9012522232,"l":8703060.6686719414,"c":8730716.9952265751,"v":486953.9289465853,"t":1719439200}
+{"o":8730716.9952265751,"h":8742710.4833448865,"l":8666164.448400341,"c":8695634.3432153389,"v":435502.0215435317,"t":1719442800}
+{"o":8695634.3432153389,"h":8734988.0327749047,"l":8643655.3558230791,"c":8693918.9874187168,"v":425784.0746213481,"t":1719446400}
+{"o":8693918.9874187168,"h":8708866.7140366863,"l":8652435.2009392604,"c":8674479.4055424761,"v":431230.5989430818,"t":1719450000}
+{"o":8674479.4055424761,"h":8702221.9012305904,"l":8616530.8995888624,"c":8695841.4411136061,"v":401272.6868949856,"t":1719453600}
+{"o":8695841.4411136061,"h":8762640.5146049149,"l":8673309.8355482072,"c":8737568.3856898379,"v":389680.8060685179,"t":1719457200}
+{"o":8737568.3856898379,"h":8754927.2252892647,"l":8697685.5167825334,"c":8704488.9398112223,"v":413069.5431615208,"t":1719460800}
+{"o":8704488.9398112223,"h":8717818.3903848436,"l":8637915.4788500369,"c":8653218.8675190303,"v":397335.7328789832,"t":1719464400}
+{"o":8653218.8675190303,"h":8660787.0352495331,"l":8589369.0651118308,"c":8632699.2018113621,"v":452482.7794785561,"t":1719468000}
+{"o":8632699.2018113621,"h":8655898.1528920084,"l":8608761.3342485502,"c":8637391.0700766966,"v":378104.9674950312,"t":1719471600}
+{"o":8637391.0700766966,"h":8666238.3775008433,"l":8609280.1680268645,"c":8664660.8562274147,"v":389315.7218706553,"t":1719475200}
+{"o":8664660.8562274147,"h":8794389.4372758046,"l":8641840.8999604937,"c":8787175.5275742617,"v":476763.0993676954,"t":1719478800}
+{"o":8787175.5275742617,"h":8858082.3473273367,"l":8762302.3848408125,"c":8790308.3092612065,"v":549395.8840644056,"t":1719482400}
+{"o":8790308.3092612065,"h":8867941.287329061,"l":8788520.7106112503,"c":8833729.241458239,"v":540260.2741861476,"t":1719486000}
+{"o":8833729.241458239,"h":8914621.0563026406,"l":8804581.8458181284,"c":8868529.1972646788,"v":594612.8690208887,"t":1719489600}
+{"o":8868529.1972646788,"h":9539191.620070925,"l":8860989.9256909359,"c":9400767.0673767105,"v":1655677.0618495662,"t":1719493200}
+{"o":9400767.0673767105,"h":9608280.9794564936,"l":9367550.7067113854,"c":9397526.8318987675,"v":1092830.6652880488,"t":1719496800}
+{"o":9397526.8318987675,"h":9445492.9521741718,"l":9279399.4259994421,"c":9385522.6248168945,"v":699391.8907179279,"t":1719500400}
+{"o":9385522.6248168945,"h":9420347.007826332,"l":9313784.5879330952,"c":9390644.7956273835,"v":586897.5464572568,"t":1719504000}
+{"o":9390644.7956273835,"h":9444373.5283709001,"l":9342039.1428624243,"c":9414964.2314370666,"v":685150.6447613162,"t":1719507600}
+{"o":9414964.2314370666,"h":9491464.4981346168,"l":9374390.0108024292,"c":9447163.2592855822,"v":771817.3681589884,"t":1719511200}
+{"o":9447163.2592855822,"h":9460488.0460238941,"l":9373892.9022546224,"c":9426151.5996873807,"v":682958.2167354684,"t":1719514800}
+{"o":9426151.5996873807,"h":9506101.9528856445,"l":9386509.3310269844,"c":9494395.3067560326,"v":584353.7356636558,"t":1719518400}
+{"o":9494395.3067560326,"h":9596748.6323846411,"l":9430209.7899273634,"c":9524511.6631118879,"v":602113.2754830283,"t":1719522000}
+{"o":9524511.6631118879,"h":9551470.3160973452,"l":9489285.4209423307,"c":9536703.5281209946,"v":539573.1511068018,"t":1719525600}
+{"o":9536703.5281209946,"h":9552568.4173421655,"l":9462945.8189168163,"c":9505454.7917389516,"v":509007.6516041285,"t":1719529200}
+{"o":9505454.7917389516,"h":9521692.1727379188,"l":9351135.1637758203,"c":9376184.4980209135,"v":490881.2660595884,"t":1719532800}
+{"o":9376184.4980209135,"h":9573148.6432967409,"l":9349804.8208016213,"c":9465205.8356567696,"v":662225.304208091,"t":1719536400}
+{"o":9465205.8356567696,"h":9490127.9769109879,"l":9305651.1934616584,"c":9341725.3980075046,"v":655068.1371851719,"t":1719540000}
+{"o":9341725.3980075046,"h":9385451.1643912029,"l":9309982.2124399301,"c":9371812.0710620042,"v":496831.3223995789,"t":1719543600}
+{"o":9371812.0710620042,"h":9393156.7224599142,"l":9245826.9754752927,"c":9283394.9822154939,"v":464756.1359302525,"t":1719547200}
+{"o":9283394.9822154939,"h":9309791.2827887964,"l":9106064.5668801945,"c":9162698.0936609935,"v":543517.9452426353,"t":1719550800}
+{"o":9162698.0936609935,"h":9236555.2198200785,"l":9139561.030325003,"c":9225608.0901110284,"v":496252.9059743796,"t":1719554400}
+{"o":9225608.0901110284,"h":9241268.4091661014,"l":9159845.9199886676,"c":9228433.691765191,"v":461467.2160316024,"t":1719558000}
+{"o":9228433.691765191,"h":9278950.0078718439,"l":9191938.3749479186,"c":9239166.5803097524,"v":458715.9203421502,"t":1719561600}
+{"o":9239166.5803097524,"h":9288007.5323778745,"l":9198120.2513050865,"c":9264713.1098034345,"v":455326.6523440563,"t":1719565200}
+{"o":9264713.1098034345,"h":9283746.5403796267,"l":9199576.6598520968,"c":9232286.1643746886,"v":403637.8783148301,"t":1719568800}
+{"o":9232286.1643746886,"h":9282153.8595254831,"l":9211720.1754854843,"c":9243168.1324851662,"v":433561.5382433856,"t":1719572400}
+{"o":9243168.1324851662,"h":9326228.3930548858,"l":9160313.355533449,"c":9175396.1609227266,"v":563749.6788569157,"t":1719576000}
+{"o":9175396.1609227266,"h":9244657.0142348465,"l":9084163.3865514733,"c":9117461.7554824948,"v":573131.0015367626,"t":1719579600}
+{"o":9117461.7554824948,"h":9148783.7640466169,"l":8981539.9407340903,"c":9008298.4776444193,"v":623095.2653945617,"t":1719583200}
+{"o":9008298.4776444193,"h":9231352.938265346,"l":8945622.0371215623,"c":9094529.5511986446,"v":614054.8648736088,"t":1719586800}
+{"o":9094529.5511986446,"h":9132749.3950571995,"l":8960261.2250405904,"c":9101359.5490543433,"v":613033.8993049259,"t":1719590400}
+{"o":9101359.5490543433,"h":9101961.2244808208,"l":8914889.2351291683,"c":8969127.8220686018,"v":493049.3597974301,"t":1719594000}
+{"o":8969127.8220686018,"h":9018274.1756123751,"l":8942366.7917236648,"c":8997958.09755872,"v":434690.5213595994,"t":1719597600}
+{"o":8997958.09755872,"h":9016437.841514742,"l":8897775.4271358512,"c":8942779.5272750948,"v":463699.2444490284,"t":1719601200}
+{"o":8942779.5272750948,"h":8992880.5997396596,"l":8871664.9205738623,"c":8893091.9917764124,"v":420145.4321463025,"t":1719604800}
+{"o":8893091.9917764124,"h":8930133.7375046741,"l":8823830.3488122988,"c":8910108.4864885397,"v":409677.6624459887,"t":1719608400}
+{"o":8910108.4864885397,"h":8929672.9534262083,"l":8876295.8590129688,"c":8889114.4350920394,"v":337820.8018292526,"t":1719612000}
+{"o":8889114.4350920394,"h":8898365.1703270264,"l":8862412.263297312,"c":8886945.2382198684,"v":304113.4127543673,"t":1719615600}
+{"o":8886945.2382198684,"h":8983296.5655633733,"l":8883602.6724259965,"c":8952475.5905789528,"v":314571.5127793258,"t":1719619200}
+{"o":8952475.5905789528,"h":9049290.5992777813,"l":8946097.2809535395,"c":9013002.862227764,"v":332421.0840474538,"t":1719622800}
+{"o":9013002.862227764,"h":9037935.4506841023,"l":8992413.3279492892,"c":9019468.8928623777,"v":279618.2181451457,"t":1719626400}
+{"o":9019468.8928623777,"h":9028462.8351853918,"l":8984889.1172159836,"c":9000703.3754702192,"v":252933.7246434819,"t":1719630000}
+{"o":9000703.3754702192,"h":9007529.0668059681,"l":8966788.9369239789,"c":8977874.5429809839,"v":236443.502609558,"t":1719633600}
+{"o":8977874.5429809839,"h":8978812.2587969694,"l":8899898.6012222506,"c":8928107.0497709177,"v":303486.7050098387,"t":1719637200}
+{"o":8928107.0497709177,"h":8973627.0876709726,"l":8927632.1188225094,"c":8961620.0551935825,"v":277835.85826878,"t":1719640800}
+{"o":8961620.0551935825,"h":9049020.7097945381,"l":8961620.0551935825,"c":9017513.1546507794,"v":285722.4509561798,"t":1719644400}
+{"o":9017513.1546507794,"h":9036704.0258599352,"l":8983323.2733915839,"c":9028459.4470926281,"v":287302.4521632218,"t":1719648000}
+{"o":9028459.4470926281,"h":9068529.4314412661,"l":8996772.2372509763,"c":9068529.4314412661,"v":269048.2735992322,"t":1719651600}
+{"o":9068529.4314412661,"h":9090640.64433139,"l":9048793.8455357719,"c":9057461.1317777745,"v":265174.9932190187,"t":1719655200}
+{"o":9057461.1317777745,"h":9064066.278630726,"l":9033625.8839838095,"c":9057103.4214238636,"v":254303.2171758135,"t":1719658800}
+{"o":9057103.4214238636,"h":9080471.8143144697,"l":9017146.2342390213,"c":9036104.1093461048,"v":261111.0117262311,"t":1719662400}
+{"o":9036104.1093461048,"h":9046317.9687790405,"l":9009372.7226279881,"c":9025036.9316148497,"v":298191.2301823256,"t":1719666000}
+{"o":9025036.9316148497,"h":9055280.4922879245,"l":8986095.2673604563,"c":9003948.3132680655,"v":300746.4317905959,"t":1719669600}
+{"o":9003948.3132680655,"h":9064099.9360230397,"l":8979538.0057680216,"c":9057468.3495691549,"v":300095.3056739158,"t":1719673200}
+{"o":9057468.3495691549,"h":9064050.4912597928,"l":9010969.802070478,"c":9029719.9077016152,"v":340613.4270629242,"t":1719676800}
+{"o":9029719.9077016152,"h":9046170.6747450065,"l":8997333.6595499907,"c":9040147.8309620935,"v":336913.5984507364,"t":1719680400}
+{"o":9040147.8309620935,"h":9044860.8843705058,"l":8992874.0432870556,"c":9016909.8187902756,"v":328311.1617551131,"t":1719684000}
+{"o":9016909.8187902756,"h":9021864.5203225408,"l":8942752.5806485396,"c":8997332.0477233846,"v":322411.690581953,"t":1719687600}
+{"o":8997332.0477233846,"h":9003236.2600383461,"l":8936926.2469784804,"c":8953150.4927335475,"v":328815.8971633182,"t":1719691200}
+{"o":8953150.4927335475,"h":8964017.4956561141,"l":8918318.2861075439,"c":8931989.4707815163,"v":282020.3192516362,"t":1719694800}
+{"o":8931989.4707815163,"h":8944544.7003817447,"l":8868654.9631241858,"c":8891466.6265657842,"v":291597.0773526041,"t":1719698400}
+{"o":8891466.6265657842,"h":8925665.851921821,"l":8886934.0844015107,"c":8902200.5601901766,"v":264150.4083323982,"t":1719702000}
+{"o":8902200.5601901766,"h":8956255.6831950601,"l":8885731.1659438331,"c":8936854.3145490848,"v":275636.4937047728,"t":1719705600}
+{"o":8936854.3145490848,"h":8939110.6040129438,"l":8870343.4110327512,"c":8894075.4989891071,"v":283977.4625105291,"t":1719709200}
+{"o":8894075.4989891071,"h":8899213.3768574353,"l":8778644.271875238,"c":8816912.6938655358,"v":328013.2251454823,"t":1719712800}
+{"o":8816912.6938655358,"h":8840898.0642401706,"l":8771767.6899775881,"c":8778656.2452309746,"v":349953.173545317,"t":1719716400}
+{"o":8778656.2452309746,"h":8779801.5038790591,"l":8723351.8706784099,"c":8735295.5805430356,"v":310191.1651367667,"t":1719720000}
+{"o":8735295.5805430356,"h":8749628.3577942383,"l":8709045.845710326,"c":8737413.3899403773,"v":303584.1407391425,"t":1719723600}
+{"o":8737413.3899403773,"h":8830839.0457146298,"l":8725156.6537931189,"c":8830839.0457146298,"v":337509.8959257356,"t":1719727200}
+{"o":8830839.0457146298,"h":8957512.5723168422,"l":8824989.9410822541,"c":8927502.2447430268,"v":360741.5157296062,"t":1719730800}
+{"o":8927502.2447430268,"h":8982503.66141578,"l":8904650.3743768279,"c":8962143.4081435781,"v":297472.1432396491,"t":1719734400}
+{"o":8962143.4081435781,"h":8995995.9454805534,"l":8939608.6751246788,"c":8948102.6475743242,"v":251038.9448004407,"t":1719738000}
+{"o":8948102.6475743242,"h":8963619.6676344387,"l":8908452.8069579713,"c":8935930.2037878055,"v":261773.7309401337,"t":1719741600}
+{"o":8935930.2037878055,"h":8979657.2639353592,"l":8928508.904370632,"c":8961162.3389480691,"v":260158.9135246228,"t":1719745200}
+{"o":8961162.3389480691,"h":8986055.8936710805,"l":8924640.1217101756,"c":8953851.6600488834,"v":296543.3127530197,"t":1719748800}
+{"o":8953851.6600488834,"h":9042344.3952609636,"l":8949306.2704486363,"c":9037915.6331228428,"v":341978.0055594961,"t":1719752400}
+{"o":9037915.6331228428,"h":9043624.260543447,"l":8994652.8931537643,"c":9022182.4630443398,"v":481594.4036294039,"t":1719756000}
+{"o":9022182.4630443398,"h":9139661.0098183695,"l":9019124.1196268033,"c":9124163.7608425673,"v":432216.575410563,"t":1719759600}
+{"o":9124163.7608425673,"h":9135046.4626386277,"l":9046793.8795846645,"c":9090576.7302719168,"v":353258.1991599718,"t":1719763200}
+{"o":9090576.7302719168,"h":9156423.9771027155,"l":9080477.1807109993,"c":9147153.5543568954,"v":343613.0393215938,"t":1719766800}
+{"o":9147153.5543568954,"h":9255759.0919707064,"l":9129925.8488607425,"c":9219970.5342434272,"v":363281.2037239273,"t":1719770400}
+{"o":9219970.5342434272,"h":9227858.3584795017,"l":9177323.7155914158,"c":9197846.6938877236,"v":333778.8417277162,"t":1719774000}
+{"o":9197846.6938877236,"h":9261936.5410775598,"l":9170276.3952507377,"c":9170276.3952507377,"v":363051.254459169,"t":1719777600}
+{"o":9170276.3952507377,"h":9193521.3257097714,"l":9137842.1929010563,"c":9174542.3493426535,"v":328981.6170087185,"t":1719781200}
+{"o":9174542.3493426535,"h":9369501.6797562595,"l":9170154.4039122015,"c":9337843.7022471223,"v":445805.1287466913,"t":1719784800}
+{"o":9337843.7022471223,"h":9349551.6846769787,"l":9291847.959547136,"c":9307832.4800486043,"v":323592.146289398,"t":1719788400}
+{"o":9307832.4800486043,"h":9402979.3792855889,"l":9269879.210182162,"c":9387617.7119481526,"v":322473.1888511794,"t":1719792000}
+{"o":9387617.7119481526,"h":9470959.2036802471,"l":9362123.244757982,"c":9409461.7198386882,"v":441734.7603936631,"t":1719795600}
+{"o":9409461.7198386882,"h":9450607.3314108271,"l":9337976.593420485,"c":9362241.1304414403,"v":364058.0604139738,"t":1719799200}
+{"o":9362241.1304414403,"h":9399922.5039959382,"l":7290319.9553662781,"c":7304354.9997278731,"v":284344.0761316629,"t":1719802800}
+{"o":7304354.9997278731,"h":7330834.373653437,"l":7286272.8672081614,"c":7298389.4635125948,"v":403284.7591512884,"t":1719806400}
+{"o":7298389.4635125948,"h":7346518.5315471906,"l":7296075.0911702057,"c":7327118.6670843335,"v":389780.3940744281,"t":1719810000}
+{"o":7327118.6670843335,"h":7335897.6605230272,"l":7281482.0924495598,"c":7322572.8619559202,"v":361732.5119909856,"t":1719813600}
+{"o":7322572.8619559202,"h":7358720.9433583524,"l":7299284.6279691998,"c":7336881.9373925729,"v":378734.3665523854,"t":1719817200}
+{"o":7336881.9373925729,"h":7374820.231546131,"l":7266758.3744667917,"c":7293912.6592614343,"v":374497.2024825448,"t":1719820800}
+{"o":7293912.6592614343,"h":7323563.9067240497,"l":7266338.5111433119,"c":7313015.6144282995,"v":303245.6178442338,"t":1719824400}
+{"o":7313015.6144282995,"h":7317907.1826574421,"l":7257253.6206741314,"c":7265928.3935130648,"v":317228.5880138518,"t":1719828000}
+{"o":7265928.3935130648,"h":7271817.1066049272,"l":7217040.6323350929,"c":7229273.9550887011,"v":312230.5730282624,"t":1719831600}
+{"o":7229273.9550887011,"h":7296721.0861765072,"l":7226757.1585108517,"c":7296667.57772943,"v":333302.8321357722,"t":1719835200}
+{"o":7296667.57772943,"h":7350425.62692538,"l":7239584.1008763965,"c":7274509.4524911689,"v":458200.3508804946,"t":1719838800}
+{"o":7274509.4524911689,"h":7323057.1652501673,"l":7234738.5303645646,"c":7313166.5753024854,"v":461829.9541639053,"t":1719842400}
+{"o":7313166.5753024854,"h":7354569.8565795934,"l":7292769.6631216584,"c":7342698.9524587262,"v":399888.6083862022,"t":1719846000}
+{"o":7342698.9524587262,"h":7383318.7876640251,"l":7290398.9103977391,"c":7320140.8432422988,"v":490604.6222840588,"t":1719849600}
+{"o":7320140.8432422988,"h":7352466.7062443551,"l":7276284.6120971255,"c":7326672.7514935462,"v":422519.593796148,"t":1719853200}
+{"o":7326672.7514935462,"h":7365016.5460054167,"l":7286508.3027852476,"c":7311221.3164344449,"v":457905.127726763,"t":1719856800}
+{"o":7311221.3164344449,"h":7317914.3232887564,"l":7255258.9359877622,"c":7293124.936846274,"v":391986.091222704,"t":1719860400}
+{"o":7293124.936846274,"h":7328664.9537235126,"l":7284085.8014486982,"c":7302337.3054355457,"v":429861.3600527508,"t":1719864000}
+{"o":7302337.3054355457,"h":7337941.8724519843,"l":7283171.8472538609,"c":7303310.0822946075,"v":354000.6609436262,"t":1719867600}
+{"o":7303310.0822946075,"h":7311816.2935743555,"l":7222886.1529817572,"c":7264482.5171407303,"v":424422.091588226,"t":1719871200}
+{"o":7264482.5171407303,"h":7280771.1261465447,"l":7229291.8803922785,"c":7257703.6758281784,"v":296975.8875372731,"t":1719874800}
+{"o":7257703.6758281784,"h":7306122.0833929768,"l":7232117.0344081204,"c":7290427.3684668634,"v":378997.772715831,"t":1719878400}
+{"o":7290427.3684668634,"h":7316524.8111476349,"l":7272597.4407811267,"c":7306509.4107915377,"v":323567.0457834785,"t":1719882000}
+{"o":7306509.4107915377,"h":7376543.3562000981,"l":7303509.2673838809,"c":7373646.8853171803,"v":329367.6977945304,"t":1719885600}
+{"o":7373646.8853171803,"h":7424716.2371687861,"l":7345513.4605014976,"c":7381266.4010146167,"v":358272.2388746009,"t":1719889200}
+{"o":7381266.4010146167,"h":7416581.0800423604,"l":7364992.2250469439,"c":7368332.9143295716,"v":359453.3625188788,"t":1719892800}
+{"o":7368332.9143295716,"h":7387978.5015398646,"l":7360265.4189454848,"c":7375274.6179391677,"v":265534.0385654679,"t":1719896400}
+{"o":7375274.6179391677,"h":7380821.6480591316,"l":7300646.2699284237,"c":7311531.5735777561,"v":302219.1010639521,"t":1719900000}
+{"o":7311531.5735777561,"h":7312661.2567199729,"l":7272101.6832769671,"c":7294443.7973024044,"v":285881.6187290272,"t":1719903600}
+{"o":7294443.7973024044,"h":7339875.9119416783,"l":7266392.8395266924,"c":7320574.5055159312,"v":291801.8463946781,"t":1719907200}
+{"o":7320574.5055159312,"h":7345386.5765471105,"l":7306932.9488719925,"c":7337468.8907490643,"v":280388.5950274121,"t":1719910800}
+{"o":7337468.8907490643,"h":7364090.0640602149,"l":7304761.8847612813,"c":7362009.696569995,"v":325140.1508549242,"t":1719914400}
+{"o":7362009.696569995,"h":7426442.3996257447,"l":7344657.7274320349,"c":7401046.1186698452,"v":353506.9522232205,"t":1719918000}
+{"o":7401046.1186698452,"h":7495647.1509291623,"l":7367391.2719954317,"c":7448859.2121111508,"v":380865.9749163647,"t":1719921600}
+{"o":7448859.2121111508,"h":7507956.5260877907,"l":7350247.2053256659,"c":7366017.0892725261,"v":505356.3095953551,"t":1719925200}
+{"o":7366017.0892725261,"h":7383315.5700416695,"l":7284177.8665146036,"c":7333459.7801536545,"v":521981.68838831,"t":1719928800}
+{"o":7333459.7801536545,"h":7372227.8777150484,"l":7305125.83980144,"c":7342640.4603569219,"v":363797.9700532726,"t":1719932400}
+{"o":7342640.4603569219,"h":7373687.7294658395,"l":7305984.1597449696,"c":7368334.5032250313,"v":415275.0716169775,"t":1719936000}
+{"o":7368334.5032250313,"h":7418652.5807692027,"l":7313949.3890729696,"c":7415881.3483798783,"v":377192.7208800667,"t":1719939600}
+{"o":7415881.3483798783,"h":7595375.2782312054,"l":7415836.9760779161,"c":7567237.0671344502,"v":581817.168605841,"t":1719943200}
+{"o":7567237.0671344502,"h":7596648.0534428414,"l":7526721.1353333257,"c":7554530.4926544568,"v":417606.7925655396,"t":1719946800}
+{"o":7554530.4926544568,"h":7589051.837691729,"l":7533978.3705412308,"c":7573826.5939931963,"v":381720.7496608014,"t":1719950400}
+{"o":7573826.5939931963,"h":7616386.9788907059,"l":7563339.7858206397,"c":7602055.319854117,"v":379008.3016905046,"t":1719954000}
+{"o":7602055.319854117,"h":7655659.5083814785,"l":7602055.319854117,"c":7649657.5907299686,"v":426719.6956516217,"t":1719957600}
+{"o":7649657.5907299686,"h":7669326.1689726822,"l":7602329.5352145024,"c":7616161.3923169216,"v":333395.4830547936,"t":1719961200}
+{"o":7616161.3923169216,"h":7641295.5921075363,"l":7586232.8213575296,"c":7591979.6600711318,"v":348149.0464593339,"t":1719964800}
+{"o":7591979.6600711318,"h":7614853.9175258232,"l":7510147.6849660464,"c":7529980.1207256755,"v":392233.4102589199,"t":1719968400}
+{"o":7529980.1207256755,"h":7557049.1578535261,"l":7498314.8297964409,"c":7526425.0125400908,"v":379555.4698628216,"t":1719972000}
+{"o":7526425.0125400908,"h":7526516.9253247622,"l":7387899.3789787069,"c":7446513.0560590317,"v":470600.438864796,"t":1719975600}
+{"o":7446513.0560590317,"h":7447735.8366841087,"l":7308733.6702031409,"c":7330011.7455375548,"v":433773.9189183369,"t":1719979200}
+{"o":7330011.7455375548,"h":7392521.4033172475,"l":7322445.5898666577,"c":7389267.2875979571,"v":355010.1147950381,"t":1719982800}
+{"o":7389267.2875979571,"h":7404294.7866566451,"l":7355225.8072168734,"c":7361492.3527056649,"v":324010.4082217272,"t":1719986400}
+{"o":7361492.3527056649,"h":7368608.9439257523,"l":7242899.7546067154,"c":7245061.5716539472,"v":394168.6743788839,"t":1719990000}
+{"o":7245061.5716539472,"h":7261431.0957464408,"l":7167417.5948278168,"c":7238086.6280926559,"v":386765.8445577747,"t":1719993600}
+{"o":7238086.6280926559,"h":7282056.1192274885,"l":7226823.2831233647,"c":7244444.8760162015,"v":347306.0921983253,"t":1719997200}
+{"o":7244444.8760162015,"h":7244582.1959239542,"l":7034463.0173675194,"c":7129778.5598948924,"v":745778.1137089829,"t":1720000800}
+{"o":7129778.5598948924,"h":7140388.832557464,"l":7061545.8479346288,"c":7123939.4470901908,"v":531377.5968049475,"t":1720004400}
+{"o":7123939.4470901908,"h":7123939.4470901908,"l":6968346.0495757731,"c":7002722.9156872025,"v":574868.0654576035,"t":1720008000}
+{"o":7002722.9156872025,"h":7132902.9112150371,"l":6977633.5396683207,"c":7127640.19857472,"v":605205.8278879094,"t":1720011600}
+{"o":7127640.19857472,"h":7137667.3446120508,"l":7007673.0819471525,"c":7011585.7408763915,"v":523425.7642651403,"t":1720015200}
+{"o":7011585.7408763915,"h":7067212.9684134573,"l":6975313.6228300352,"c":7011732.7442915663,"v":543540.3510117116,"t":1720018800}
+{"o":7011732.7442915663,"h":7081932.1074379347,"l":6981477.8173809322,"c":7052180.788652176,"v":531344.8877679564,"t":1720022400}
+{"o":7052180.788652176,"h":7067401.8732915511,"l":6993392.5418701861,"c":7028010.1630108291,"v":423864.2898625972,"t":1720026000}
+{"o":7028010.1630108291,"h":7053537.4118677508,"l":6991240.9555139616,"c":7015700.6546649244,"v":507949.1727475985,"t":1720029600}
+{"o":7015700.6546649244,"h":7018526.0532000568,"l":6894774.185215719,"c":6948190.8077775706,"v":674259.463797737,"t":1720033200}
+{"o":6948190.8077775706,"h":7002156.5735263126,"l":6919624.6665728055,"c":6927520.2431211006,"v":449854.5630484985,"t":1720036800}
+{"o":6927520.2431211006,"h":7031397.580918829,"l":6891332.7279586876,"c":7013436.4447984826,"v":473242.4496856453,"t":1720040400}
+{"o":7013436.4447984826,"h":7023620.0419782735,"l":6958012.4796898067,"c":6996350.5121108526,"v":384714.3465735487,"t":1720044000}
+{"o":6996350.5121108526,"h":6997194.216560984,"l":6946217.8233323609,"c":6967878.9209233858,"v":366379.03216235,"t":1720047600}
+{"o":6967878.9209233858,"h":7065909.6347228959,"l":6966603.1230860865,"c":6998345.7209426267,"v":398622.9926202913,"t":1720051200}
+{"o":6998345.7209426267,"h":7006686.9783377154,"l":6585607.4683996812,"c":6641796.9500306686,"v":911354.5572387972,"t":1720054800}
+{"o":6641796.9500306686,"h":6773849.1136030918,"l":6578420.7377281925,"c":6744260.4690973656,"v":590325.7651318145,"t":1720058400}
+{"o":6744260.4690973656,"h":6794879.1851042798,"l":6710755.943605179,"c":6787084.1025865739,"v":385623.4620555942,"t":1720062000}
+{"o":6787084.1025865739,"h":6798916.9551484073,"l":6742838.7777285893,"c":6762857.314249943,"v":320182.5476418,"t":1720065600}
+{"o":6762857.314249943,"h":6770805.429851369,"l":6727835.7209478607,"c":6733602.706806059,"v":323281.6738264275,"t":1720069200}
+{"o":6733602.706806059,"h":6735391.1111385254,"l":6626998.29767041,"c":6664719.0194891868,"v":494629.9495688727,"t":1720072800}
+{"o":6664719.0194891868,"h":6695705.1177182179,"l":6631001.0337593583,"c":6650652.1828176035,"v":501282.901825516,"t":1720076400}
+{"o":6650652.1828176035,"h":6714402.0192546546,"l":6573860.3138909033,"c":6700673.3738621688,"v":573967.9634972234,"t":1720080000}
+{"o":6700673.3738621688,"h":6723816.7559575746,"l":6615635.6381672099,"c":6648001.1076197149,"v":552642.8083223833,"t":1720083600}
+{"o":6648001.1076197149,"h":6654802.0924743321,"l":6549847.0318102296,"c":6647704.0668893531,"v":612034.7894975728,"t":1720087200}
+{"o":6647704.0668893531,"h":6661403.836998906,"l":6556845.6162147587,"c":6570831.1131860064,"v":432090.9658292082,"t":1720090800}
+{"o":6570831.1131860064,"h":6654994.6306257807,"l":6545690.9021501951,"c":6588994.5632233843,"v":505174.9807639095,"t":1720094400}
+{"o":6588994.5632233843,"h":6610269.7183484668,"l":6423052.769238933,"c":6593313.9868300734,"v":807402.5763075373,"t":1720098000}
+{"o":6593313.9868300734,"h":6696224.5069921203,"l":6550354.5490420405,"c":6650150.4490984268,"v":568491.6172112636,"t":1720101600}
+{"o":6650150.4490984268,"h":6728267.5009067114,"l":6615658.3097445201,"c":6701340.4176652515,"v":512038.7461202969,"t":1720105200}
+{"o":6701340.4176652515,"h":6703621.6246121759,"l":6631638.2134643756,"c":6695781.9106033463,"v":463616.5596921422,"t":1720108800}
+{"o":6695781.9106033463,"h":6712722.8276092773,"l":6668833.2594794948,"c":6695859.6849223338,"v":414266.1775774296,"t":1720112400}
+{"o":6695859.6849223338,"h":6696791.6738123447,"l":6619657.6787456088,"c":6637032.4956191024,"v":522155.5287312164,"t":1720116000}
+{"o":6637032.4956191024,"h":6731697.3209882332,"l":6632146.9814319452,"c":6634865.626875354,"v":531756.2959259801,"t":1720119600}
+{"o":6634865.626875354,"h":6686450.2716480605,"l":6602995.1770359706,"c":6684754.2937602187,"v":421420.0892092537,"t":1720123200}
+{"o":6684754.2937602187,"h":6716688.913767511,"l":6651406.8098238027,"c":6682089.131410772,"v":415012.4048317102,"t":1720126800}
+{"o":6682089.131410772,"h":6700845.2958319644,"l":6554092.3449726207,"c":6557125.2462761281,"v":533189.272856831,"t":1720130400}
+{"o":6557125.2462761281,"h":6562674.9801124251,"l":6301762.6050733188,"c":6331375.642459875,"v":710010.1998925213,"t":1720134000}
+{"o":6331375.642459875,"h":6390082.5081432415,"l":6146094.4865709059,"c":6364728.4247938301,"v":957584.8472615435,"t":1720137600}
+{"o":6364728.4247938301,"h":6389464.7889339263,"l":6217633.0907850033,"c":6371455.7466399204,"v":562516.5742446482,"t":1720141200}
+{"o":6371455.7466399204,"h":6373061.4223577781,"l":6043597.1153723923,"c":6149589.2946524099,"v":690802.9049176318,"t":1720144800}
+{"o":6149589.2946524099,"h":6163190.984890474,"l":6008690.0676135477,"c":6124664.659167638,"v":1040722.5816321212,"t":1720148400}
+{"o":6124664.659167638,"h":6279100.8683228008,"l":6006114.6890023258,"c":6212740.2815740611,"v":796729.7122081466,"t":1720152000}
+{"o":6212740.2815740611,"h":6323357.9977758536,"l":6205495.5469248425,"c":6303502.7895125467,"v":482302.4567835736,"t":1720155600}
+{"o":6303502.7895125467,"h":6304679.6050013155,"l":6166594.7064223839,"c":6194885.8658147594,"v":444240.1274185434,"t":1720159200}
+{"o":6194885.8658147594,"h":6290358.5385862421,"l":6153145.9287481196,"c":6277917.5967853293,"v":480863.3343849115,"t":1720162800}
+{"o":6277917.5967853293,"h":6301018.4936370542,"l":5412033.2949169921,"c":5423126.3806691254,"v":435229.8058081821,"t":1720166400}
+{"o":5423126.3806691254,"h":5586164.3861139379,"l":5391828.8141576685,"c":5570930.4719017632,"v":474554.3746619434,"t":1720170000}
+{"o":5570930.4719017632,"h":5723946.8388853241,"l":5552373.1190968584,"c":5675926.341470453,"v":538655.0911165734,"t":1720173600}
+{"o":5675926.341470453,"h":5775661.5471358467,"l":5668674.8779501449,"c":5743530.7558549317,"v":516325.6572265381,"t":1720177200}
+{"o":5743530.7558549317,"h":5860599.7384803919,"l":5682791.6906706253,"c":5689390.2493146202,"v":671616.0321222281,"t":1720180800}
+{"o":5689390.2493146202,"h":5893765.8756330917,"l":5671525.970390683,"c":5882982.6999637336,"v":644175.8970774054,"t":1720184400}
+{"o":5882982.6999637336,"h":5902170.6795967063,"l":5782597.1563367043,"c":5860413.5630998518,"v":627980.5575979665,"t":1720188000}
+{"o":5860413.5630998518,"h":5959779.4890172305,"l":5834818.8295043465,"c":5956603.5184588917,"v":785021.1133133317,"t":1720191600}
+{"o":5956603.5184588917,"h":6020259.4399152845,"l":5891078.709839629,"c":5943960.5834703995,"v":796391.6506689243,"t":1720195200}
+{"o":5943960.5834703995,"h":5982829.2209386574,"l":5902361.2215112559,"c":5958218.8581290431,"v":578673.147191552,"t":1720198800}
+{"o":5958218.8581290431,"h":6003718.9422819857,"l":5921198.9516083812,"c":5993688.2390776277,"v":612166.731288582,"t":1720202400}
+{"o":5993688.2390776277,"h":6001261.0959353596,"l":5938168.5917192232,"c":5961674.3685570369,"v":465465.7425345539,"t":1720206000}
+{"o":5961674.3685570369,"h":5985097.8199976599,"l":5927240.2640814381,"c":5975338.7007043874,"v":379920.6241171297,"t":1720209600}
+{"o":5975338.7007043874,"h":5996451.5614262037,"l":5939030.7548859278,"c":5950630.6257400727,"v":395985.8762017559,"t":1720213200}
+{"o":5950630.6257400727,"h":5977736.8646870507,"l":5919196.7901965659,"c":5928590.7629009895,"v":413716.2748283896,"t":1720216800}
+{"o":5928590.7629009895,"h":5960636.2924986323,"l":5926042.3435555445,"c":5933390.0190737164,"v":415087.415124178,"t":1720220400}
+{"o":5933390.0190737164,"h":6091281.7607509522,"l":5896421.8707736637,"c":5963230.258001226,"v":579113.3444109557,"t":1720224000}
+{"o":5963230.258001226,"h":5986664.0117739663,"l":5888347.5975429649,"c":5906305.1832422279,"v":410339.2374010619,"t":1720227600}
+{"o":5906305.1832422279,"h":5929544.976526808,"l":5856843.3766719699,"c":5911273.6048287004,"v":395595.7704125076,"t":1720231200}
+{"o":5911273.6048287004,"h":5967930.7937634178,"l":5907059.5522395056,"c":5947246.2143532587,"v":373894.4744577937,"t":1720234800}
+{"o":5947246.2143532587,"h":5968232.4823751254,"l":5909483.7972455043,"c":5911908.0266850237,"v":358668.4851288762,"t":1720238400}
+{"o":5911908.0266850237,"h":5970062.9661587859,"l":5910471.4757903386,"c":5949236.590356349,"v":324160.5591193175,"t":1720242000}
+{"o":5949236.590356349,"h":6052516.2211034121,"l":5945210.9547769437,"c":6013836.9232738046,"v":342899.0087891023,"t":1720245600}
+{"o":6013836.9232738046,"h":6088545.8833620353,"l":6000548.6525223171,"c":6062400.3772981148,"v":446444.1009294536,"t":1720249200}
+{"o":6062400.3772981148,"h":6109623.9062356753,"l":6038847.6380014084,"c":6067327.4950913042,"v":358725.1117361209,"t":1720252800}
+{"o":6067327.4950913042,"h":6193760.9416764835,"l":6050485.995101898,"c":6189459.9115900323,"v":421278.0026690328,"t":1720256400}
+{"o":6189459.9115900323,"h":6221081.1301264549,"l":6167929.7083383556,"c":6182101.7983264597,"v":410798.6274721554,"t":1720260000}
+{"o":6182101.7983264597,"h":6186700.9785704985,"l":6129454.3617810523,"c":6138900.7062512971,"v":350307.412450643,"t":1720263600}
+{"o":6138900.7062512971,"h":6157976.3547632769,"l":6097762.6780550843,"c":6139822.7651728531,"v":410534.8503348998,"t":1720267200}
+{"o":6139822.7651728531,"h":6209906.5758366091,"l":6115778.186849257,"c":6166225.6307634236,"v":485127.3238838759,"t":1720270800}
+{"o":6166225.6307634236,"h":6203608.2402312718,"l":6117528.142955712,"c":6186005.5993217798,"v":519563.1567622553,"t":1720274400}
+{"o":6186005.5993217798,"h":6289206.4490663959,"l":6164205.0574066918,"c":6277448.2471099868,"v":594053.563571525,"t":1720278000}
+{"o":6277448.2471099868,"h":6352036.6468667239,"l":6231916.7535018204,"c":6303096.0735401614,"v":579379.4004278713,"t":1720281600}
+{"o":6303096.0735401614,"h":6329202.2890070565,"l":6275957.1454656934,"c":6301538.3580870526,"v":509760.6427510891,"t":1720285200}
+{"o":6301538.3580870526,"h":6312069.1000784812,"l":6272854.032395429,"c":6301945.6905811615,"v":442912.5621875931,"t":1720288800}
+{"o":6301945.6905811615,"h":6331149.2876641126,"l":6285508.6888261503,"c":6318412.7957499539,"v":369072.9621721618,"t":1720292400}
+{"o":6318412.7957499539,"h":6360219.8015869884,"l":6290556.5503199184,"c":6305293.6595721226,"v":406285.5631922735,"t":1720296000}
+{"o":6305293.6595721226,"h":6383588.1075192317,"l":6302438.3474113001,"c":6327679.1731902575,"v":457760.1256534689,"t":1720299600}
+{"o":6327679.1731902575,"h":6372850.8960526707,"l":6325809.1766218301,"c":6366397.1166372159,"v":449575.7026876512,"t":1720303200}
+{"o":6366397.1166372159,"h":6374173.4409509487,"l":6315958.2722666599,"c":6328001.8160413681,"v":359728.6974145039,"t":1720306800}
+{"o":6328001.8160413681,"h":6341353.4506418202,"l":6242487.9049899103,"c":6248138.0582898082,"v":382506.2548818088,"t":1720310400}
+{"o":6248138.0582898082,"h":6287157.1100478657,"l":6202449.8992863055,"c":6247311.3966171443,"v":461224.8543372881,"t":1720314000}
+{"o":6247311.3966171443,"h":6328096.8948741918,"l":6245529.7680381946,"c":6307132.3896306315,"v":347504.0991042362,"t":1720317600}
+{"o":6307132.3896306315,"h":6310668.079513398,"l":6232253.908745192,"c":6287816.4906818029,"v":298590.8270201233,"t":1720321200}
+{"o":6287816.4906818029,"h":6288080.7304739784,"l":6161492.2229728587,"c":6168538.498406738,"v":326284.9603330623,"t":1720324800}
+{"o":6168538.498406738,"h":6211995.2301869337,"l":6129392.527473364,"c":6198223.3799265688,"v":341075.614035044,"t":1720328400}
+{"o":6198223.3799265688,"h":6239195.0293302592,"l":6178750.7640061611,"c":6184456.3344257101,"v":356715.5333780599,"t":1720332000}
+{"o":6184456.3344257101,"h":6217124.9080046387,"l":6103743.8586294018,"c":6155415.5442319894,"v":345617.2256957644,"t":1720335600}
+{"o":6155415.5442319894,"h":6181710.1334688831,"l":6138669.5900250869,"c":6171322.8231513128,"v":312079.3675601568,"t":1720339200}
+{"o":6171322.8231513128,"h":6211720.3896110179,"l":6157108.8499248158,"c":6191517.7790398877,"v":331883.3881618219,"t":1720342800}
+{"o":6191517.7790398877,"h":6223754.4612422567,"l":6159754.9006943731,"c":6178877.1742777023,"v":360811.9124219614,"t":1720346400}
+{"o":6178877.1742777023,"h":6200034.8809051272,"l":6158296.1473553292,"c":6190545.1453826251,"v":418191.6244116918,"t":1720350000}
+{"o":6190545.1453826251,"h":6228495.2754756194,"l":6137080.5257214643,"c":6179964.12739335,"v":388291.9671680512,"t":1720353600}
+{"o":6179964.12739335,"h":6181646.6476192223,"l":6037501.7633652417,"c":6051877.3835552307,"v":515776.5437616388,"t":1720357200}
+{"o":6051877.3835552307,"h":6074558.8273139047,"l":5997205.1760974247,"c":6060399.429764837,"v":534130.6551056954,"t":1720360800}
+{"o":6060399.429764837,"h":6108179.0857597468,"l":6017056.4349216521,"c":6064013.88946635,"v":475926.1817509703,"t":1720364400}
+{"o":6064013.88946635,"h":6135022.9878786337,"l":6051949.9142405707,"c":6117020.7259196872,"v":435523.5580831851,"t":1720368000}
+{"o":6117020.7259196872,"h":6144032.8849543426,"l":6069802.9224975388,"c":6135213.5371401468,"v":420614.3771912426,"t":1720371600}
+{"o":6135213.5371401468,"h":6174754.4675818076,"l":6098633.9048744682,"c":6102007.8574387329,"v":385852.7642268648,"t":1720375200}
+{"o":6102007.8574387329,"h":6122259.0754962685,"l":6066207.4570868528,"c":6076386.1592269307,"v":387539.7323783992,"t":1720378800}
+{"o":6076386.1592269307,"h":6098746.6480154106,"l":6037381.5194598781,"c":6052688.2381864879,"v":419226.2272878431,"t":1720382400}
+{"o":6052688.2381864879,"h":6056800.5275936984,"l":5886678.782156148,"c":5939446.386127579,"v":585211.0202853159,"t":1720386000}
+{"o":5939446.386127579,"h":5977101.4524397142,"l":5860034.3726504911,"c":5884188.1920757685,"v":446431.4396798261,"t":1720389600}
+{"o":5884188.1920757685,"h":5913661.7539973436,"l":5772626.3664507298,"c":5822214.1117917197,"v":676291.2808796497,"t":1720393200}
+{"o":5822214.1117917197,"h":5883161.8775540749,"l":5695848.0299110403,"c":5711473.4362257123,"v":647867.0323615358,"t":1720396800}
+{"o":5711473.4362257123,"h":5743663.9191536559,"l":5535778.6943344222,"c":5736276.8968355972,"v":817420.7844663307,"t":1720400400}
+{"o":5736276.8968355972,"h":5849341.9128808919,"l":5687452.0547467871,"c":5794213.2494401745,"v":621088.0729438713,"t":1720404000}
+{"o":5794213.2494401745,"h":5842919.2582580168,"l":5756738.1884543393,"c":5784518.0760005126,"v":394218.3430524495,"t":1720407600}
+{"o":5784518.0760005126,"h":5905426.8016059436,"l":5747924.657091259,"c":5887154.3522166144,"v":423557.4511331461,"t":1720411200}
+{"o":5887154.3522166144,"h":5926501.6220595576,"l":5836176.6234866921,"c":5877093.1389229549,"v":401463.6853669541,"t":1720414800}
+{"o":5877093.1389229549,"h":5917118.2525210688,"l":5842114.2206893303,"c":5866276.2717320612,"v":398131.1415566601,"t":1720418400}
+{"o":5866276.2717320612,"h":5881095.1745592291,"l":5822074.3516402636,"c":5868511.36056065,"v":402007.8592896141,"t":1720422000}
+{"o":5868511.36056065,"h":6219348.3282106696,"l":5855566.2697393857,"c":6215550.9195922185,"v":824873.7987334527,"t":1720425600}
+{"o":6215550.9195922185,"h":6268762.9684291417,"l":6147769.1568637947,"c":6176882.1915123593,"v":706988.9583203971,"t":1720429200}
+{"o":6176882.1915123593,"h":6234150.6887877584,"l":6099171.3381462703,"c":6123531.8020203244,"v":502339.3796130496,"t":1720432800}
+{"o":6123531.8020203244,"h":6271482.6360066561,"l":6119832.5570896817,"c":6218387.7037649006,"v":498641.2902834364,"t":1720436400}
+{"o":6218387.7037649006,"h":6279680.1883676015,"l":6164679.6205335204,"c":6215048.6843716744,"v":480572.5239941087,"t":1720440000}
+{"o":6215048.6843716744,"h":6255861.9259918779,"l":6178492.6896032393,"c":6222893.0842060577,"v":622486.2741010414,"t":1720443600}
+{"o":6222893.0842060577,"h":6260607.9636211395,"l":5915066.4385342281,"c":6117678.5511295181,"v":991997.8577784733,"t":1720447200}
+{"o":6117678.5511295181,"h":6202143.7437594114,"l":6045941.3674865151,"c":6075329.5842168657,"v":738949.3877322805,"t":1720450800}
+{"o":6075329.5842168657,"h":6130718.4357848708,"l":5962257.6428918587,"c":6040930.8230494941,"v":747343.5709710331,"t":1720454400}
+{"o":6040930.8230494941,"h":6095509.5706016421,"l":6005634.0950958086,"c":6060132.8759769583,"v":709521.8340492779,"t":1720458000}
+{"o":6060132.8759769583,"h":6111392.8689561337,"l":6033340.6210522382,"c":6097942.6626713257,"v":533880.9908435933,"t":1720461600}
+{"o":6097942.6626713257,"h":6127940.5879671685,"l":6069142.50030459,"c":6119442.9362923708,"v":436221.4556645715,"t":1720465200}
+{"o":6119442.9362923708,"h":6210139.4479971509,"l":6077754.5550358463,"c":6133144.0928581078,"v":532153.4309421378,"t":1720468800}
+{"o":6133144.0928581078,"h":6241491.7594126118,"l":6123888.7344604516,"c":6197503.8089076206,"v":596850.5561715915,"t":1720472400}
+{"o":6197503.8089076206,"h":6240683.9502941454,"l":6176784.8239745237,"c":6206987.485054614,"v":449747.0395298139,"t":1720476000}
+{"o":6206987.485054614,"h":6216386.9480213337,"l":6125958.1931640115,"c":6188921.840931356,"v":547241.5604348236,"t":1720479600}
+{"o":6188921.840931356,"h":6188921.840931356,"l":6085747.8159187827,"c":6113499.9512384757,"v":785473.7281446257,"t":1720483200}
+{"o":6113499.9512384757,"h":6244537.414012148,"l":6059701.3041206589,"c":6070616.3808059525,"v":612206.0245988207,"t":1720486800}
+{"o":6070616.3808059525,"h":6190763.9345413288,"l":6037897.1759131681,"c":6184706.5352691887,"v":445698.1555007183,"t":1720490400}
+{"o":6184706.5352691887,"h":6224891.63532486,"l":6129106.6702918978,"c":6213079.5919967098,"v":497467.4654108101,"t":1720494000}
+{"o":6213079.5919967098,"h":6267462.013693857,"l":6198018.8774320418,"c":6229161.6057441449,"v":460415.3720568548,"t":1720497600}
+{"o":6229161.6057441449,"h":6264998.6251295377,"l":6215256.8247558931,"c":6261707.0230476763,"v":454709.0468169341,"t":1720501200}
+{"o":6261707.0230476763,"h":6343333.1860585837,"l":6232398.8309448659,"c":6313856.307566979,"v":492704.8244554839,"t":1720504800}
+{"o":6313856.307566979,"h":6341947.9697040999,"l":6275184.4256454352,"c":6286430.3945310479,"v":425737.6000128931,"t":1720508400}
+{"o":6286430.3945310479,"h":6378579.4792425027,"l":6258706.2019775072,"c":6305749.4660398019,"v":444273.6198395443,"t":1720512000}
+{"o":6305749.4660398019,"h":6337302.4352279883,"l":6268681.0876916619,"c":6272724.133965767,"v":367393.1998626846,"t":1720515600}
+{"o":6272724.133965767,"h":6288948.5627891021,"l":6230551.0544915739,"c":6256795.8909456525,"v":370325.7441854259,"t":1720519200}
+{"o":6256795.8909456525,"h":6325586.3877446437,"l":6207091.5874829786,"c":6318881.428694075,"v":404425.3610221427,"t":1720522800}
+{"o":6318881.428694075,"h":6334537.7112392187,"l":6269740.2219795603,"c":6277085.2727143299,"v":334338.2342936791,"t":1720526400}
+{"o":6277085.2727143299,"h":6299309.1979702665,"l":6218470.0458158143,"c":6260375.6219067676,"v":557995.481824737,"t":1720530000}
+{"o":6260375.6219067676,"h":6362240.4137491733,"l":6192646.6891855337,"c":6194438.7240649248,"v":679936.7378977146,"t":1720533600}
+{"o":6194438.7240649248,"h":6260788.4041280914,"l":6172874.9191825902,"c":6256196.8742992822,"v":533254.1306221337,"t":1720537200}
+{"o":6256196.8742992822,"h":6349187.6329769297,"l":6236790.1769821858,"c":6349187.6329769297,"v":530757.983969096,"t":1720540800}
+{"o":6349187.6329769297,"h":6367496.8757149568,"l":6275433.0791245606,"c":6295784.2003787672,"v":481164.1867945208,"t":1720544400}
+{"o":6295784.2003787672,"h":6378720.4429934192,"l":6277058.2805142673,"c":6348235.1021669516,"v":567974.3287946231,"t":1720548000}
+{"o":6348235.1021669516,"h":6351747.4786535678,"l":6306000.9849156002,"c":6325245.7324828915,"v":542218.5674688392,"t":1720551600}
+{"o":6325245.7324828915,"h":6389362.1768745771,"l":6318966.1067506922,"c":6349065.0893906634,"v":476530.965465136,"t":1720555200}
+{"o":6349065.0893906634,"h":6381377.5680685556,"l":6315142.7415331304,"c":6321919.5918279542,"v":381465.2329936979,"t":1720558800}
+{"o":6321919.5918279542,"h":6341800.2465577694,"l":6272896.9517054791,"c":6291424.128233158,"v":470411.85995593,"t":1720562400}
+{"o":6291424.128233158,"h":6320684.2910190262,"l":6276274.5851244964,"c":6293763.5913969977,"v":472602.0507699773,"t":1720566000}
+{"o":6293763.5913969977,"h":6296441.5009155823,"l":6187293.2709547179,"c":6192783.1040764255,"v":462356.8191102295,"t":1720569600}
+{"o":6192783.1040764255,"h":6263289.0967086218,"l":6169144.8751033461,"c":6241317.4404987115,"v":419685.6430075396,"t":1720573200}
+{"o":6241317.4404987115,"h":6282750.4091558289,"l":6207896.098387748,"c":6276064.1000969866,"v":373723.4798625031,"t":1720576800}
+{"o":6276064.1000969866,"h":6313588.8450270575,"l":6252440.8421231648,"c":6308903.8665246628,"v":341962.2014566052,"t":1720580400}
+{"o":6308903.8665246628,"h":6483093.5200964855,"l":6308739.5386351449,"c":6465657.9372485857,"v":544832.5979582431,"t":1720584000}
+{"o":6465657.9372485857,"h":6504671.3609041367,"l":6401373.9021425042,"c":6413332.9458928807,"v":442582.0085950073,"t":1720587600}
+{"o":6413332.9458928807,"h":6455856.8233917151,"l":6388218.0330303498,"c":6451496.3549486101,"v":372923.6984087117,"t":1720591200}
+{"o":6451496.3549486101,"h":6456195.3734655241,"l":6375312.243470381,"c":6416998.6340375859,"v":355798.8118433886,"t":1720594800}
+{"o":6416998.6340375859,"h":6432834.3395840488,"l":6380190.6502889497,"c":6409078.7817756953,"v":365962.2799747619,"t":1720598400}
+{"o":6409078.7817756953,"h":6409493.0238072667,"l":6337674.0500597702,"c":6367552.6339023383,"v":381445.2210711609,"t":1720602000}
+{"o":6367552.6339023383,"h":6408455.1493432112,"l":6351775.9505821038,"c":6406493.0324344905,"v":375954.5003533348,"t":1720605600}
+{"o":6406493.0324344905,"h":6409480.1440617526,"l":6334938.0297200186,"c":6356455.1166112293,"v":392707.6922739238,"t":1720609200}
+{"o":6356455.1166112293,"h":6374870.5869514998,"l":6260950.7340013348,"c":6321080.1616060315,"v":567411.42219001,"t":1720612800}
+{"o":6321080.1616060315,"h":6362578.288898495,"l":6281464.4096657801,"c":6314165.3006064435,"v":612797.066012159,"t":1720616400}
+{"o":6314165.3006064435,"h":6341740.2305739643,"l":6237752.6123177819,"c":6267045.8966178633,"v":509692.2127064443,"t":1720620000}
+{"o":6267045.8966178633,"h":6309420.0306903739,"l":6231085.9260374261,"c":6282551.9308141805,"v":990190.0194930144,"t":1720623600}
+{"o":6282551.9308141805,"h":6347660.0048578633,"l":6270968.5566624859,"c":6285089.6368696149,"v":440997.2011981402,"t":1720627200}
+{"o":6285089.6368696149,"h":6287733.953913725,"l":6246237.9462090079,"c":6279242.9311356274,"v":435190.6511650305,"t":1720630800}
+{"o":6279242.9311356274,"h":6301685.3012756081,"l":6256902.3932047868,"c":6270822.4597638259,"v":473433.9773272444,"t":1720634400}
+{"o":6270822.4597638259,"h":6294565.9809612157,"l":6247191.003324369,"c":6279624.5199159412,"v":485196.3964347927,"t":1720638000}
+{"o":6279624.5199159412,"h":6300812.8963552136,"l":6255107.951243354,"c":6270440.8859736575,"v":397301.6905068492,"t":1720641600}
+{"o":6270440.8859736575,"h":6288991.4380215593,"l":6242333.1533530764,"c":6285614.1157187521,"v":362693.7914521456,"t":1720645200}
+{"o":6285614.1157187521,"h":6320511.3211195394,"l":6281585.5394104961,"c":6302230.5415601479,"v":332447.2934655145,"t":1720648800}
+{"o":6302230.5415601479,"h":6340919.1647634879,"l":6288183.3012729911,"c":6321713.0023193937,"v":352858.4293778132,"t":1720652400}
+{"o":6321713.0023193937,"h":6321713.0023193937,"l":6248376.8840785166,"c":6307011.3339515375,"v":391169.531095761,"t":1720656000}
+{"o":6307011.3339515375,"h":6368457.3889813358,"l":6263144.688367757,"c":6356069.1426613992,"v":422195.178548176,"t":1720659600}
+{"o":6356069.1426613992,"h":6374518.9044642169,"l":6308076.198507484,"c":6308076.198507484,"v":407606.4791829268,"t":1720663200}
+{"o":6308076.198507484,"h":6317548.3820331842,"l":6195456.5786111979,"c":6243546.5514176469,"v":393164.1191655749,"t":1720666800}
+{"o":6243546.5514176469,"h":6273452.7004295783,"l":6233008.6533507295,"c":6257202.992111681,"v":318101.339574535,"t":1720670400}
+{"o":6257202.992111681,"h":6291051.2034716923,"l":6241427.1991154542,"c":6283286.0638547018,"v":325019.9180183523,"t":1720674000}
+{"o":6283286.0638547018,"h":6310564.3941776175,"l":6269185.6133779455,"c":6295706.1766098822,"v":325150.3566616194,"t":1720677600}
+{"o":6295706.1766098822,"h":6344423.1440943498,"l":6280997.0292766606,"c":6323808.0254398491,"v":351514.791539403,"t":1720681200}
+{"o":6323808.0254398491,"h":6363064.5502822185,"l":6323808.0254398491,"c":6341059.6844663881,"v":387202.8200313373,"t":1720684800}
+{"o":6341059.6844663881,"h":6362934.2800411684,"l":6334998.482727359,"c":6350859.9997620471,"v":344030.1387993866,"t":1720688400}
+{"o":6350859.9997620471,"h":6369916.8251186535,"l":6326449.5457245428,"c":6366045.1931925658,"v":409439.959266478,"t":1720692000}
+{"o":6366045.1931925658,"h":6409291.6611247715,"l":6364475.77346454,"c":6394057.7408193592,"v":350337.1897598565,"t":1720695600}
+{"o":6394057.7408193592,"h":6493611.6988408966,"l":6368821.0597186312,"c":6398345.1059335656,"v":635060.9534071966,"t":1720699200}
+{"o":6398345.1059335656,"h":6402823.8552363608,"l":6315500.738558772,"c":6337273.1312272083,"v":619479.49509898,"t":1720702800}
+{"o":6337273.1312272083,"h":6349150.4480222082,"l":6233039.0787531193,"c":6268081.1003166996,"v":597295.5506251164,"t":1720706400}
+{"o":6268081.1003166996,"h":6285716.3732889974,"l":6114784.8990403842,"c":6161630.1188772386,"v":553304.5346460353,"t":1720710000}
+{"o":6161630.1188772386,"h":6188515.1825484633,"l":6114243.9335757233,"c":6156675.8159538889,"v":529238.5089145227,"t":1720713600}
+{"o":6156675.8159538889,"h":6187013.6224853024,"l":6109867.9213900808,"c":6151450.3726042323,"v":536011.4700606554,"t":1720717200}
+{"o":6151450.3726042323,"h":6181699.7996595958,"l":6137738.8405164722,"c":6172511.1310690129,"v":396003.4037139569,"t":1720720800}
+{"o":6172511.1310690129,"h":6178707.0722200871,"l":6067463.9258283041,"c":6079760.6464169389,"v":477045.2312580227,"t":1720724400}
+{"o":6079760.6464169389,"h":6127905.0721174553,"l":6038846.2729565492,"c":6098079.1066487236,"v":536673.9437157301,"t":1720728000}
+{"o":6098079.1066487236,"h":6120776.1055375244,"l":6048604.267422149,"c":6083441.7003275128,"v":434790.9870106383,"t":1720731600}
+{"o":6083441.7003275128,"h":6104719.2199296355,"l":6051343.4707768541,"c":6088370.8129841043,"v":395488.7135507265,"t":1720735200}
+{"o":6088370.8129841043,"h":6098394.1975009199,"l":6038813.7173239077,"c":6041720.942551285,"v":394716.3377949732,"t":1720738800}
+{"o":6041720.942551285,"h":6103588.8997136615,"l":6029736.7386801606,"c":6046526.6786307897,"v":417248.1711638613,"t":1720742400}
+{"o":6046526.6786307897,"h":6072617.3297257069,"l":5950202.4681912139,"c":6066625.2214682251,"v":522926.1087710114,"t":1720746000}
+{"o":6066625.2214682251,"h":6150872.1599658718,"l":6045150.8608734207,"c":6145054.7878663028,"v":351480.8502693304,"t":1720749600}
+{"o":6145054.7878663028,"h":6145054.7878663028,"l":6058833.8488735231,"c":6077428.3610425899,"v":403705.7232341668,"t":1720753200}
+{"o":6077428.3610425899,"h":6092110.5685121892,"l":6029886.9280675026,"c":6059174.0621483317,"v":374401.0234814097,"t":1720756800}
+{"o":6059174.0621483317,"h":6063678.6180045884,"l":6013422.0407886244,"c":6036042.4248595769,"v":321856.5040246532,"t":1720760400}
+{"o":6036042.4248595769,"h":6108550.784238196,"l":6028655.6724566724,"c":6067315.1246869573,"v":316270.2583974063,"t":1720764000}
+{"o":6067315.1246869573,"h":6086571.6691194354,"l":5990783.3928205259,"c":6030496.5486108763,"v":315978.1845642803,"t":1720767600}
+{"o":6030496.5486108763,"h":6048015.4640846718,"l":6009075.7838015286,"c":6045811.8547786055,"v":327596.2905157259,"t":1720771200}
+{"o":6045811.8547786055,"h":6050872.4238027455,"l":5500229.9172187876,"c":5515424.456420172,"v":322207.3411233291,"t":1720774800}
+{"o":5515424.456420172,"h":5553540.0068729222,"l":5488994.5847013202,"c":5551314.8003825247,"v":331511.694057518,"t":1720778400}
+{"o":5551314.8003825247,"h":5564333.0461151777,"l":5536454.7747251298,"c":5556153.6845193263,"v":292965.0005815951,"t":1720782000}
+{"o":5556153.6845193263,"h":5628627.9088027477,"l":5548915.6485428754,"c":5602574.6912087109,"v":442141.3095462506,"t":1720785600}
+{"o":5602574.6912087109,"h":5704567.1319449823,"l":5596513.2240708852,"c":5683228.4122097753,"v":481197.4168581703,"t":1720789200}
+{"o":5683228.4122097753,"h":5700153.3709613541,"l":5640651.8622097196,"c":5647737.2065156568,"v":470151.2840310354,"t":1720792800}
+{"o":5647737.2065156568,"h":5709495.3207530221,"l":5644977.6998763001,"c":5685643.929857837,"v":465314.62933915,"t":1720796400}
+{"o":5685643.929857837,"h":5711404.4066805393,"l":5644905.1457532272,"c":5670256.6563518476,"v":373717.2056858873,"t":1720800000}
+{"o":5670256.6563518476,"h":5700280.5228345292,"l":5649278.5807758747,"c":5691891.0132444939,"v":405635.6352824556,"t":1720803600}
+{"o":5691891.0132444939,"h":5758400.9728667159,"l":5676885.6019980805,"c":5731631.5156623553,"v":557041.3578026282,"t":1720807200}
+{"o":5731631.5156623553,"h":5740788.5229431279,"l":5670207.7416903898,"c":5674642.6750757759,"v":501125.1766192276,"t":1720810800}
+{"o":5674642.6750757759,"h":5679503.0156429531,"l":5598862.7405283162,"c":5655739.3845407041,"v":417951.0372513678,"t":1720814400}
+{"o":5655739.3845407041,"h":5665464.4202823928,"l":5633885.8062215,"c":5662038.921606021,"v":367082.1758355548,"t":1720818000}
+{"o":5662038.921606021,"h":5685884.9942162894,"l":5652421.2397388564,"c":5685884.9942162894,"v":289633.8642782128,"t":1720821600}
+{"o":5685884.9942162894,"h":5715579.4967651153,"l":5674122.8974193577,"c":5711714.9106788123,"v":298949.1145233408,"t":1720825200}
+{"o":5711714.9106788123,"h":5714785.2807762977,"l":5679503.6142358072,"c":5696084.6185129797,"v":332414.4468712399,"t":1720828800}
+{"o":5696084.6185129797,"h":5730457.0034275651,"l":5688447.6563434554,"c":5696933.4642531211,"v":300329.2566137347,"t":1720832400}
+{"o":5696933.4642531211,"h":5701132.9624450551,"l":5665956.3916301327,"c":5696718.8875892852,"v":242527.0318058105,"t":1720836000}
+{"o":5696718.8875892852,"h":5707583.953492485,"l":5683859.9063672936,"c":5686129.3826592658,"v":265637.8598647113,"t":1720839600}
+{"o":5686129.3826592658,"h":5690964.3800436566,"l":5656372.9194892002,"c":5661131.4691599682,"v":283818.9223297379,"t":1720843200}
+{"o":5661131.4691599682,"h":5703166.5610912517,"l":5652164.5595526919,"c":5703166.5610912517,"v":294706.668061144,"t":1720846800}
+{"o":5703166.5610912517,"h":5715204.8090205146,"l":5683817.9515831992,"c":5692331.4208298326,"v":295041.9977639352,"t":1720850400}
+{"o":5692331.4208298326,"h":5711256.4605732802,"l":5679938.3142088167,"c":5708278.5654002121,"v":273923.7153595199,"t":1720854000}
+{"o":5708278.5654002121,"h":5719556.1088462844,"l":5674109.1126341363,"c":5677348.904112299,"v":286257.8373889375,"t":1720857600}
+{"o":5677348.904112299,"h":5761567.0778365089,"l":5671550.3818736654,"c":5759577.2183606355,"v":380345.4376556767,"t":1720861200}
+{"o":5759577.2183606355,"h":5771819.9342467766,"l":5703819.7105264468,"c":5726762.6100742193,"v":385374.2685988417,"t":1720864800}
+{"o":5726762.6100742193,"h":5742372.9380251328,"l":5709196.9893649463,"c":5739553.0547489636,"v":269786.4598555486,"t":1720868400}
+{"o":5739553.0547489636,"h":5757374.8954858659,"l":5722919.8816801291,"c":5744178.0230242787,"v":299162.3885087532,"t":1720872000}
+{"o":5744178.0230242787,"h":5754159.8795801774,"l":5721210.7585385982,"c":5739913.0016208347,"v":464531.6303176424,"t":1720875600}
+{"o":5739913.0016208347,"h":5740242.2712864038,"l":5704305.6490437267,"c":5733156.9198401989,"v":325851.882195506,"t":1720879200}
+{"o":5733156.9198401989,"h":5756053.1866828455,"l":5715566.2353951149,"c":5751501.5648317281,"v":323846.5193242672,"t":1720882800}
+{"o":5751501.5648317281,"h":5768977.0045237374,"l":5706259.6975082271,"c":5720284.397872271,"v":432032.8840018091,"t":1720886400}
+{"o":5720284.397872271,"h":5729419.0141647002,"l":5707325.4174147472,"c":5721663.1489931224,"v":446292.7465814211,"t":1720890000}
+{"o":5721663.1489931224,"h":5731185.6062739175,"l":5702461.5056636101,"c":5709943.3902679672,"v":308103.0410603503,"t":1720893600}
+{"o":5709943.3902679672,"h":5733951.0019550351,"l":5708670.6276659193,"c":5727936.5246715704,"v":362875.2773827398,"t":1720897200}
+{"o":5727936.5246715704,"h":5743062.2509168098,"l":5722050.7928236648,"c":5726680.9721340789,"v":404515.7710825208,"t":1720900800}
+{"o":5726680.9721340789,"h":5744585.8506267769,"l":5711190.3150724331,"c":5744551.7729140231,"v":362562.204919482,"t":1720904400}
+{"o":5744551.7729140231,"h":5825615.6177274119,"l":5699156.5744239362,"c":5822568.9279968292,"v":572550.981166507,"t":1720908000}
+{"o":5822568.9279968292,"h":5886857.5955028981,"l":5797128.1720730346,"c":5814201.7979816422,"v":715800.3092422398,"t":1720911600}
+{"o":5814201.7979816422,"h":5947063.7842373597,"l":5811964.0936392136,"c":5937664.3099618899,"v":522328.0621005843,"t":1720915200}
+{"o":5937664.3099618899,"h":5948457.1375380345,"l":5885905.2283397,"c":5938048.7413760498,"v":527905.2273014511,"t":1720918800}
+{"o":5938048.7413760498,"h":5949330.0172106512,"l":5865468.4432089878,"c":5886076.4401827361,"v":430858.160191827,"t":1720922400}
+{"o":5886076.4401827361,"h":5923896.4885480395,"l":5883699.2472331366,"c":5898339.0914731426,"v":339775.6728077119,"t":1720926000}
+{"o":5898339.0914731426,"h":5983600.5016883584,"l":5894025.0908936458,"c":5940487.3646540772,"v":411323.2664318603,"t":1720929600}
+{"o":5940487.3646540772,"h":5980429.740820867,"l":5908465.9153568503,"c":5964349.8810374504,"v":495864.0831183546,"t":1720933200}
+{"o":5964349.8810374504,"h":5979334.589365568,"l":5915454.513597344,"c":5920397.6534524141,"v":370328.4841020869,"t":1720936800}
+{"o":5920397.6534524141,"h":5948900.6662454205,"l":5912625.9277981967,"c":5931473.6288924841,"v":329082.6713437625,"t":1720940400}
+{"o":5931473.6288924841,"h":5965367.3851088593,"l":5931473.6288924841,"c":5956932.5872302605,"v":360828.8563256355,"t":1720944000}
+{"o":5956932.5872302605,"h":6019861.9450800419,"l":5942951.4249805501,"c":6005567.4227934582,"v":461242.1344625698,"t":1720947600}
+{"o":6005567.4227934582,"h":6013175.2808910282,"l":5941687.0629514549,"c":5945117.2889725296,"v":384872.8424852718,"t":1720951200}
+{"o":5945117.2889725296,"h":5967590.7394231148,"l":5931074.0953745013,"c":5936299.9001934631,"v":428458.6770938764,"t":1720954800}
+{"o":5936299.9001934631,"h":5941536.483959306,"l":5887889.1315753218,"c":5897741.9096124759,"v":379244.3762534572,"t":1720958400}
+{"o":5897741.9096124759,"h":5932634.628573278,"l":5896005.0233937651,"c":5917308.1682350617,"v":459894.0211440224,"t":1720962000}
+{"o":5917308.1682350617,"h":5945452.9146730341,"l":5877841.1341394559,"c":5939458.8146560108,"v":465815.6961830557,"t":1720965600}
+{"o":5939458.8146560108,"h":5984231.3828212209,"l":5925923.696622272,"c":5976989.5880285241,"v":549241.5869580362,"t":1720969200}
+{"o":5976989.5880285241,"h":5979395.1957123075,"l":5944205.7552438742,"c":5960131.9979721103,"v":438280.4650724581,"t":1720972800}
+{"o":5960131.9979721103,"h":5965927.4989402518,"l":5928189.2214090042,"c":5945512.6886692811,"v":432556.0489303783,"t":1720976400}
+{"o":5945512.6886692811,"h":5950044.865678451,"l":5932268.6341946842,"c":5944176.4379839413,"v":418842.5055538478,"t":1720980000}
+{"o":5944176.4379839413,"h":5953043.7086028401,"l":5926181.5523226699,"c":5951275.1836096924,"v":324775.1506985594,"t":1720983600}
+{"o":5951275.1836096924,"h":5995078.8626077482,"l":5944450.7774963565,"c":5966267.4578266321,"v":336363.6731644846,"t":1720987200}
+{"o":5966267.4578266321,"h":6073934.0239736466,"l":5960096.6859779321,"c":6069806.1315832101,"v":441389.8778969836,"t":1720990800}
+{"o":6069806.1315832101,"h":6076364.3369301641,"l":6007475.259417709,"c":6031922.4286546111,"v":462640.5336586063,"t":1720994400}
+{"o":6031922.4286546111,"h":6087221.4073336804,"l":6024839.4211064624,"c":6050073.7374894153,"v":392919.3988252489,"t":1720998000}
+{"o":6050073.7374894153,"h":6178928.8291198658,"l":6023819.0338431643,"c":6159182.465556087,"v":465310.1628106236,"t":1721001600}
+{"o":6159182.465556087,"h":6204820.3210274903,"l":6137920.5309326574,"c":6180293.6976033263,"v":434481.4851178108,"t":1721005200}
+{"o":6180293.6976033263,"h":6231282.5811639857,"l":6166746.8766708048,"c":6224312.7233849894,"v":408511.5220850468,"t":1721008800}
+{"o":6224312.7233849894,"h":6230555.1340021305,"l":6179570.3687219033,"c":6205892.7073116694,"v":370775.0310991541,"t":1721012400}
+{"o":6205892.7073116694,"h":6229982.841578899,"l":6174165.0672918418,"c":6225582.9942373876,"v":376714.109688707,"t":1721016000}
+{"o":6225582.9942373876,"h":6236777.5959301526,"l":6206629.1812280016,"c":6227279.5571054779,"v":376021.7480286981,"t":1721019600}
+{"o":6227279.5571054779,"h":6301724.6153569594,"l":6216519.0869373195,"c":6272965.9233294912,"v":411817.8562263376,"t":1721023200}
+{"o":6272965.9233294912,"h":6314767.0873271907,"l":6269880.2962467587,"c":6280080.829567722,"v":453053.6004221408,"t":1721026800}
+{"o":6280080.829567722,"h":6313354.7073950591,"l":6251382.6131691514,"c":6260572.7638850277,"v":444879.5811994719,"t":1721030400}
+{"o":6260572.7638850277,"h":6265617.837810752,"l":6227051.0166192781,"c":6237652.1398815345,"v":428029.5914127058,"t":1721034000}
+{"o":6237652.1398815345,"h":6251473.5374732167,"l":6198757.6953927763,"c":6202245.4334604125,"v":367758.8712913395,"t":1721037600}
+{"o":6202245.4334604125,"h":6229945.2100932449,"l":6188036.3195090424,"c":6212991.8492130926,"v":362046.676669135,"t":1721041200}
+{"o":24701491.9143789113,"h":25030414.1323570535,"l":24631211.3393620737,"c":24701491.9143789113,"v":312494.312934056,"t":1713844800}
+{"o":24701491.9143789113,"h":24939160.8502015062,"l":24662082.7568872571,"c":24845467.6905131899,"v":303817.8751868127,"t":1713848400}
+{"o":24845467.6905131899,"h":24918497.5456580408,"l":24561533.3487927169,"c":24643365.1593311243,"v":296381.3269971265,"t":1713852000}
+{"o":24643365.1593311243,"h":24708740.2768153958,"l":24414187.4475553669,"c":24519193.8342824727,"v":303877.0058149913,"t":1713855600}
+{"o":24519193.8342824727,"h":24687414.7299656793,"l":24427807.9298909307,"c":24626863.7734071463,"v":322383.9291908531,"t":1713859200}
+{"o":24626863.7734071463,"h":24681565.8899373598,"l":24479099.2848414518,"c":24548170.9314207733,"v":280708.8859274877,"t":1713862800}
+{"o":24548170.9314207733,"h":24823784.4743380323,"l":24479775.0978422575,"c":24746797.0324013904,"v":258907.2087385372,"t":1713866400}
+{"o":24746797.0324013904,"h":24782097.8104955181,"l":24484889.717566032,"c":24596786.8686706275,"v":323953.2565861609,"t":1713870000}
+{"o":24596786.8686706275,"h":24726613.8926073909,"l":24516404.3399329521,"c":24687112.6830538437,"v":396729.3899757725,"t":1713873600}
+{"o":24687112.6830538437,"h":24966751.8630196415,"l":24540098.7581963576,"c":24923147.0632480942,"v":476516.7865815518,"t":1713877200}
+{"o":24923147.0632480942,"h":25292619.8767908849,"l":24825527.5844754763,"c":25268903.4303229675,"v":585741.3756162369,"t":1713880800}
+{"o":25268903.4303229675,"h":25494053.8412351348,"l":25113953.8812382668,"c":25188658.6203977875,"v":617954.0017064428,"t":1713884400}
+{"o":25188658.6203977875,"h":25431125.6662951149,"l":25106241.4277347401,"c":25229872.6243638135,"v":506651.2275872825,"t":1713888000}
+{"o":25229872.6243638135,"h":25627175.951666113,"l":25132829.2193568572,"c":25406730.4212445058,"v":480988.5096347627,"t":1713891600}
+{"o":25406730.4212445058,"h":25495196.562907882,"l":25198038.1362497322,"c":25386522.7747704089,"v":491372.108402933,"t":1713895200}
+{"o":25386522.7747704089,"h":25413338.5278202072,"l":25079112.8927216902,"c":25129760.0492088757,"v":416885.9413217828,"t":1713898800}
+{"o":25129760.0492088757,"h":25177106.867546048,"l":24829018.718728736,"c":24966428.8623053432,"v":460593.1176486678,"t":1713902400}
+{"o":24966428.8623053432,"h":25100010.4955958277,"l":24829878.1363031864,"c":24931973.092879761,"v":438468.0286518475,"t":1713906000}
+{"o":24931973.092879761,"h":25024962.4928732626,"l":24746479.0189724453,"c":24783498.7093413807,"v":398545.2136766309,"t":1713909600}
+{"o":24783498.7093413807,"h":24805614.2460082434,"l":24654917.5279900618,"c":24691688.9426533617,"v":406244.8048252595,"t":1713913200}
+{"o":24691688.9426533617,"h":25188296.229516238,"l":24638494.2236635238,"c":24988039.7935681827,"v":526095.0701839073,"t":1713916800}
+{"o":24988039.7935681827,"h":25365075.9798130132,"l":24986564.4735220894,"c":25198407.7643827237,"v":490782.1074015835,"t":1713920400}
+{"o":25198407.7643827237,"h":25249901.5219426975,"l":24777293.684446048,"c":24872036.9198841602,"v":457677.3506804805,"t":1713924000}
+{"o":24872036.9198841602,"h":25107677.9389597178,"l":24847848.6094874702,"c":24994128.5495687798,"v":336570.1220860186,"t":1713927600}
+{"o":24994128.5495687798,"h":25424537.1127796881,"l":24886015.7061442062,"c":25385348.0133696236,"v":460904.5101160894,"t":1713931200}
+{"o":25385348.0133696236,"h":25501747.355647862,"l":25162566.1045111045,"c":25219660.7720913291,"v":421063.5804620817,"t":1713934800}
+{"o":25219660.7720913291,"h":25354600.1242656559,"l":25054335.1653874181,"c":25240026.6598900072,"v":420826.1191206517,"t":1713938400}
+{"o":25240026.6598900072,"h":25354928.6488169357,"l":25146589.2609449923,"c":25193619.3634061515,"v":319011.4462304103,"t":1713942000}
+{"o":25193619.3634061515,"h":25275688.5215207823,"l":25013135.7102957852,"c":25091228.2795140296,"v":333355.503423795,"t":1713945600}
+{"o":25091228.2795140296,"h":25130396.534530405,"l":24958213.0805145241,"c":25092040.4896024652,"v":316451.4349914287,"t":1713949200}
+{"o":25092040.4896024652,"h":25229745.1501469873,"l":25008239.3658105582,"c":25158822.5855672583,"v":318655.7516947863,"t":1713952800}
+{"o":25158822.5855672583,"h":25452010.3583040312,"l":25074198.2988546714,"c":25413567.2752637379,"v":364146.7355393234,"t":1713956400}
+{"o":25413567.2752637379,"h":25491363.5089851841,"l":25272871.4475777224,"c":25300675.9470968321,"v":430625.1810833051,"t":1713960000}
+{"o":25300675.9470968321,"h":25322954.0890408307,"l":24851232.5968926474,"c":25014495.91958436,"v":563572.8668081305,"t":1713963600}
+{"o":25014495.91958436,"h":25131597.7338002846,"l":24331072.0848303102,"c":24749727.3481580541,"v":1004725.7168313626,"t":1713967200}
+{"o":24749727.3481580541,"h":24791369.1057477891,"l":23965069.0868294314,"c":24147667.8898323439,"v":1136277.3825815651,"t":1713970800}
+{"o":24147667.8898323439,"h":24361494.0961393826,"l":23997643.0117383339,"c":24197006.6339550465,"v":769359.9068212159,"t":1713974400}
+{"o":24197006.6339550465,"h":24559194.4637017436,"l":24108799.7062984407,"c":24291494.8541502878,"v":475847.4839599354,"t":1713978000}
+{"o":24291494.8541502878,"h":24327301.0282089747,"l":23600218.5434095412,"c":23693631.3758881539,"v":505428.1113198026,"t":1713981600}
+{"o":23693631.3758881539,"h":24122263.6029182523,"l":23515430.2669531293,"c":23893176.1020368338,"v":633056.3788631925,"t":1713985200}
+{"o":23893176.1020368338,"h":23998293.9681035727,"l":23644706.4421768077,"c":23746818.144165352,"v":506150.505276756,"t":1713988800}
+{"o":23746818.144165352,"h":23950872.0471206196,"l":23626971.3956388757,"c":23904894.6647760309,"v":387584.2394433666,"t":1713992400}
+{"o":23904894.6647760309,"h":23920948.7198647484,"l":23364683.1816847585,"c":23431330.3383484259,"v":420466.6403721416,"t":1713996000}
+{"o":23431330.3383484259,"h":23631251.0303342827,"l":23104537.5208836794,"c":23581242.4661570229,"v":462187.7717592983,"t":1713999600}
+{"o":23581242.4661570229,"h":23862298.6766723581,"l":23506945.5091746636,"c":23699968.5217250176,"v":378589.2958672276,"t":1714003200}
+{"o":23699968.5217250176,"h":23812570.6107566506,"l":23250095.9036534317,"c":23285010.3131752983,"v":379071.507693904,"t":1714006800}
+{"o":23285010.3131752983,"h":23484757.2148277238,"l":23088720.8125114031,"c":23369963.1058858782,"v":453017.1136738055,"t":1714010400}
+{"o":23369963.1058858782,"h":23479241.1995272599,"l":23197832.3311363123,"c":23269446.1450173929,"v":362264.702956559,"t":1714014000}
+{"o":23269446.1450173929,"h":23561686.6301453188,"l":23087972.3924654163,"c":23499027.9430304542,"v":404874.5926807419,"t":1714017600}
+{"o":23499027.9430304542,"h":23674275.5331369564,"l":23309631.9395069741,"c":23576649.4357856773,"v":279489.8600690853,"t":1714021200}
+{"o":23576649.4357856773,"h":23798140.8266576678,"l":23451455.6948146708,"c":23507453.5692430139,"v":413892.7040117689,"t":1714024800}
+{"o":23507453.5692430139,"h":23592804.7956079058,"l":23223308.1149071269,"c":23323183.0011957921,"v":325000.8465470226,"t":1714028400}
+{"o":23323183.0011957921,"h":23580611.4909674264,"l":23028584.5830827914,"c":23349996.7629232183,"v":425060.7182032147,"t":1714032000}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":665.73848068,"t":1714035600}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":2447.95304219,"t":1714039200}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":171.859,"t":1714042800}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":74.52993797,"t":1714046400}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":262.22210971,"t":1714050000}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":1669.74291287,"t":1714053600}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":3508.34360905,"t":1714057200}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":6777.88136956,"t":1714060800}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":2181.2279191,"t":1714064400}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":1655.85208545,"t":1714068000}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":1659.65234731,"t":1714071600}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":217.15416673,"t":1714075200}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":233.06978683,"t":1714078800}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":447.04928276,"t":1714082400}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":716.83600989,"t":1714086000}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":1205.29920082,"t":1714089600}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":1174.78379187,"t":1714093200}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":22894503.2706454247,"c":23009676.3678266779,"v":452255.5834153345,"t":1714096800}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":418.095,"t":1714100400}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":1690.75937688,"t":1714104000}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":1086.39466154,"t":1714107600}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":678.34592356,"t":1714111200}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":13.793,"t":1714114800}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":77.15086808,"t":1714118400}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":185.25484706,"t":1714122000}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":470.8311996,"t":1714125600}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":22698339.3547456823,"c":22832595.9209959731,"v":340611.0052128735,"t":1714129200}
+{"o":22832595.9209959731,"h":23018266.8860215917,"l":22692374.9494834505,"c":22809409.4174134247,"v":438262.8032520072,"t":1714132800}
+{"o":22809409.4174134247,"h":23071738.910633184,"l":22511929.2480016872,"c":23025750.6430606321,"v":576375.4525478893,"t":1714136400}
+{"o":23025750.6430606321,"h":23346308.3059013523,"l":22786204.6915711835,"c":22876478.9666038342,"v":569649.1008184903,"t":1714140000}
+{"o":22876478.9666038342,"h":22961624.5945076272,"l":22645116.0783804916,"c":22751601.6045755073,"v":594310.6037655679,"t":1714143600}
+{"o":22751601.6045755073,"h":22855443.6610068269,"l":22603283.0613203347,"c":22668917.3874783404,"v":434653.4695280562,"t":1714147200}
+{"o":22668917.3874783404,"h":22916146.5502101779,"l":22654907.5123594925,"c":22869500.316959545,"v":435413.1123550754,"t":1714150800}
+{"o":22869500.316959545,"h":22988316.4333659634,"l":22818184.391028747,"c":22984396.3766913526,"v":421301.774528067,"t":1714154400}
+{"o":22984396.3766913526,"h":23005548.3477873839,"l":22792290.6063268259,"c":22792290.6063268259,"v":453770.3413724577,"t":1714158000}
+{"o":22792290.6063268259,"h":22939092.0423764586,"l":22716284.1622750461,"c":22780201.8010864258,"v":368064.5762290676,"t":1714161600}
+{"o":22780201.8010864258,"h":22850158.3037354015,"l":22583930.7772501186,"c":22737646.8823880777,"v":314123.253472189,"t":1714165200}
+{"o":22737646.8823880777,"h":22761310.4015983567,"l":22119762.6717890464,"c":22201785.9309215248,"v":494991.9559694025,"t":1714168800}
+{"o":22201785.9309215248,"h":22321048.3077042587,"l":22007185.5005698688,"c":22188481.9506518878,"v":510505.9718557947,"t":1714172400}
+{"o":22188481.9506518878,"h":22349119.0570036694,"l":21720670.0652744994,"c":21948745.1744462438,"v":605685.5022972911,"t":1714176000}
+{"o":21948745.1744462438,"h":21969680.4148491547,"l":21073210.3597254232,"c":21537682.4571062177,"v":744190.4751847814,"t":1714179600}
+{"o":21537682.4571062177,"h":21861939.9554309398,"l":21469500.9511416778,"c":21596979.4681641161,"v":392756.7406295208,"t":1714183200}
+{"o":21596979.4681641161,"h":21840822.2202707641,"l":21541021.5668411478,"c":21749137.4248814136,"v":336185.0636766378,"t":1714186800}
+{"o":21749137.4248814136,"h":21898332.046633888,"l":21723755.4649085253,"c":21855146.6855874918,"v":326872.6043652624,"t":1714190400}
+{"o":21855146.6855874918,"h":21880782.7832618281,"l":21620359.3134321049,"c":21717273.9937154725,"v":318895.662309933,"t":1714194000}
+{"o":21717273.9937154725,"h":21839297.6146097071,"l":21597433.3473013602,"c":21698976.8522316031,"v":329788.5434155059,"t":1714197600}
+{"o":21698976.8522316031,"h":21850248.053410396,"l":21672529.9350424334,"c":21712117.8949604779,"v":312621.274179651,"t":1714201200}
+{"o":21712117.8949604779,"h":21819433.675925035,"l":21629967.0818750188,"c":21684469.4014934264,"v":258878.6520508506,"t":1714204800}
+{"o":21684469.4014934264,"h":21806736.0280060992,"l":21626935.6544790417,"c":21697044.485797938,"v":277969.9515292651,"t":1714208400}
+{"o":21697044.485797938,"h":21757651.8437789753,"l":21596328.021810282,"c":21638260.5778099447,"v":317583.2038286683,"t":1714212000}
+{"o":21638260.5778099447,"h":21775469.1497551352,"l":21536769.498441115,"c":21673411.9132076316,"v":381328.1072204228,"t":1714215600}
+{"o":21673411.9132076316,"h":21964851.3907532431,"l":21635612.5919627175,"c":21895439.5231163613,"v":378500.8642235592,"t":1714219200}
+{"o":21895439.5231163613,"h":22325936.3856624253,"l":21837774.4982389733,"c":22146294.4890393876,"v":357359.1147229908,"t":1714222800}
+{"o":22146294.4890393876,"h":22301483.5761971995,"l":21969431.3568521217,"c":22040436.6282894164,"v":387405.6586316804,"t":1714226400}
+{"o":22040436.6282894164,"h":22146734.8834484965,"l":21881113.7933801934,"c":21949092.4855951592,"v":385743.1454861152,"t":1714230000}
+{"o":21949092.4855951592,"h":22132394.8667546064,"l":21920303.5173885822,"c":22046477.3337091506,"v":359237.9800427768,"t":1714233600}
+{"o":22046477.3337091506,"h":22713351.2240656354,"l":21989493.4645019174,"c":22589598.9586512856,"v":414380.7433281915,"t":1714237200}
+{"o":22589598.9586512856,"h":22730609.7966666147,"l":22265785.3883672133,"c":22530169.9817586988,"v":464663.1133755957,"t":1714240800}
+{"o":22530169.9817586988,"h":22702568.6807384603,"l":22450266.7112226523,"c":22689216.0955649987,"v":281596.9824545392,"t":1714244400}
+{"o":22689216.0955649987,"h":22833504.5770032369,"l":22465382.377180025,"c":22518486.2320508212,"v":286589.8120949581,"t":1714248000}
+{"o":22518486.2320508212,"h":22567285.0532895662,"l":22321516.894916188,"c":22410350.1504112892,"v":272753.0021636431,"t":1714251600}
+{"o":22410350.1504112892,"h":22480610.4710201286,"l":22320488.7944240235,"c":22424792.9761997499,"v":274631.3346573066,"t":1714255200}
+{"o":22424792.9761997499,"h":22637313.1607592814,"l":22420949.4144950509,"c":22543198.0389594659,"v":274606.6785503349,"t":1714258800}
+{"o":22543198.0389594659,"h":22679012.5727096759,"l":22447735.3869064525,"c":22630920.3932194151,"v":300582.8197680037,"t":1714262400}
+{"o":22630920.3932194151,"h":22863104.1100211963,"l":22545255.5269258246,"c":22827237.7241764888,"v":279750.1570697902,"t":1714266000}
+{"o":22827237.7241764888,"h":23376405.103217613,"l":22730264.2806806453,"c":22976333.6016786397,"v":398804.5536049353,"t":1714269600}
+{"o":22976333.6016786397,"h":23092838.8557428457,"l":22838263.6723879687,"c":22934303.7751684561,"v":345876.0019544784,"t":1714273200}
+{"o":22934303.7751684561,"h":22971452.0458084121,"l":22715993.2829068676,"c":22807111.1256404221,"v":252095.5638791799,"t":1714276800}
+{"o":22807111.1256404221,"h":23030871.9287966676,"l":22705621.4078112654,"c":22887584.2798820324,"v":367254.5635347785,"t":1714280400}
+{"o":22887584.2798820324,"h":22975366.4795225896,"l":22800769.3686622009,"c":22944345.2399357595,"v":255921.8368350926,"t":1714284000}
+{"o":22944345.2399357595,"h":23041331.9511220567,"l":22851523.712898545,"c":22888958.2172292508,"v":272546.2955430678,"t":1714287600}
+{"o":22888958.2172292508,"h":22975836.3761289231,"l":22691203.2957988717,"c":22746790.0935508497,"v":297465.8628070836,"t":1714291200}
+{"o":22746790.0935508497,"h":22850387.4154757373,"l":22651904.2639822401,"c":22705322.6538413726,"v":402124.7165408551,"t":1714294800}
+{"o":22705322.6538413726,"h":22761462.8108338378,"l":22535049.6201610044,"c":22689842.9265659191,"v":291145.2062770055,"t":1714298400}
+{"o":22689842.9265659191,"h":22726391.5272514932,"l":22468946.0014988668,"c":22520316.1442799941,"v":273191.3334072767,"t":1714302000}
+{"o":22520316.1442799941,"h":22633426.6297386922,"l":22479534.2921047397,"c":22604142.2802839689,"v":262821.7095021085,"t":1714305600}
+{"o":22604142.2802839689,"h":22795857.6572698951,"l":22526993.6840477027,"c":22743844.3383200914,"v":300278.1869500582,"t":1714309200}
+{"o":22743844.3383200914,"h":22760784.3362499699,"l":22590199.5247776695,"c":22669548.6073326245,"v":376358.4587155574,"t":1714312800}
+{"o":22669548.6073326245,"h":22750910.8588590436,"l":22608420.7096851133,"c":22637971.2890920229,"v":372263.411560921,"t":1714316400}
+{"o":22637971.2890920229,"h":22789779.3624302112,"l":22613428.3590558134,"c":22715308.8366405815,"v":372747.3835572156,"t":1714320000}
+{"o":22715308.8366405815,"h":22815245.1331604049,"l":22651322.3205231801,"c":22808773.2020626441,"v":303296.5760293212,"t":1714323600}
+{"o":22808773.2020626441,"h":22961303.6021370217,"l":22721918.2096157372,"c":22936413.7888389938,"v":332936.3721642818,"t":1714327200}
+{"o":22936413.7888389938,"h":22960703.9055104628,"l":22658573.1511584893,"c":22679039.5342756212,"v":319572.4789362359,"t":1714330800}
+{"o":22679039.5342756212,"h":22713299.1872765534,"l":22484685.2113827765,"c":22614520.6061474271,"v":286141.0907265401,"t":1714334400}
+{"o":22614520.6061474271,"h":22663185.1493155956,"l":22517676.0365853943,"c":22538351.0682601482,"v":294781.772918627,"t":1714338000}
+{"o":22538351.0682601482,"h":22600714.5687609203,"l":22061513.6115373559,"c":22178434.7852667458,"v":395504.5120243416,"t":1714341600}
+{"o":22178434.7852667458,"h":22179164.0203597359,"l":21854204.1789630279,"c":22011510.7339455672,"v":382845.261557417,"t":1714345200}
+{"o":22011510.7339455672,"h":22159330.3137842864,"l":21921464.9175941125,"c":22074724.7994643226,"v":380763.1814453778,"t":1714348800}
+{"o":22074724.7994643226,"h":22170673.3284403346,"l":21950315.2011853866,"c":22110747.6012960263,"v":644008.3897865817,"t":1714352400}
+{"o":22110747.6012960263,"h":22146003.008542031,"l":21672759.5503057428,"c":21753874.7936978415,"v":597445.8894483106,"t":1714356000}
+{"o":21753874.7936978415,"h":21799012.530291494,"l":21493056.1906892881,"c":21534102.4123737887,"v":453091.7031476182,"t":1714359600}
+{"o":21534102.4123737887,"h":21781443.2038257644,"l":21441442.5232512057,"c":21724789.1884407513,"v":455186.9658860646,"t":1714363200}
+{"o":21724789.1884407513,"h":21831142.1359972432,"l":21611645.4778013378,"c":21809265.6486196145,"v":302352.9050135968,"t":1714366800}
+{"o":21809265.6486196145,"h":21818678.2173602954,"l":21394520.3920030296,"c":21527073.5942025892,"v":393077.4908745327,"t":1714370400}
+{"o":21527073.5942025892,"h":21600118.6129586883,"l":21439213.3630672134,"c":21527947.3154698946,"v":361949.6821025995,"t":1714374000}
+{"o":21527947.3154698946,"h":21577119.4803508967,"l":21333548.7047003396,"c":21516026.4649007246,"v":304389.8497314777,"t":1714377600}
+{"o":21516026.4649007246,"h":21708513.197844509,"l":21458262.6688641906,"c":21622538.7718878202,"v":334569.522230992,"t":1714381200}
+{"o":21622538.7718878202,"h":21815991.9703307748,"l":21493922.5498309806,"c":21580176.7584142722,"v":328788.5810724763,"t":1714384800}
+{"o":21580176.7584142722,"h":21621373.4564930946,"l":21417806.334618222,"c":21486580.4797412269,"v":286950.1948648567,"t":1714388400}
+{"o":21486580.4797412269,"h":21698509.149094671,"l":21362974.036487408,"c":21690981.3911272176,"v":457369.5747427269,"t":1714392000}
+{"o":21690981.3911272176,"h":21805496.3901937827,"l":21388091.903672073,"c":21502645.1451669447,"v":513259.7194112206,"t":1714395600}
+{"o":21502645.1451669447,"h":21926047.2450244315,"l":21438353.340825893,"c":21805312.1670375764,"v":497136.6791033817,"t":1714399200}
+{"o":21805312.1670375764,"h":21884080.2621751949,"l":21640836.338247966,"c":21784807.7416236438,"v":446407.7569362079,"t":1714402800}
+{"o":21784807.7416236438,"h":21808445.0258221626,"l":21275172.1679361612,"c":21329803.7816879191,"v":490046.4534163657,"t":1714406400}
+{"o":21329803.7816879191,"h":21697313.8608990349,"l":21285769.2216240242,"c":21550601.1227249019,"v":595970.7321497663,"t":1714410000}
+{"o":21550601.1227249019,"h":21563795.8096982501,"l":21314830.5009113327,"c":21455087.1596904062,"v":478968.2079593412,"t":1714413600}
+{"o":21455087.1596904062,"h":21592250.2738927417,"l":21307505.8327965997,"c":21525687.6731694192,"v":572484.7093818618,"t":1714417200}
+{"o":21525687.6731694192,"h":21648585.1868656836,"l":21429034.3267076425,"c":21526093.3681497164,"v":517192.0741816509,"t":1714420800}
+{"o":21526093.3681497164,"h":21591178.2676933333,"l":21371810.6475447007,"c":21523509.0679115169,"v":354155.9336593276,"t":1714424400}
+{"o":21523509.0679115169,"h":22024905.4771936685,"l":21488087.4779021218,"c":21947703.4394724816,"v":449871.6879492207,"t":1714428000}
+{"o":21947703.4394724816,"h":22132657.5332023911,"l":21782682.4852240086,"c":21977018.1963756569,"v":437751.9426758788,"t":1714431600}
+{"o":21977018.1963756569,"h":22307643.1921001375,"l":21836113.6622303799,"c":22195836.0027307197,"v":385113.5966737455,"t":1714435200}
+{"o":22195836.0027307197,"h":22228291.5373310857,"l":21775905.9283116274,"c":21782268.7762756422,"v":381507.5867226537,"t":1714438800}
+{"o":21782268.7762756422,"h":21961036.2155890204,"l":21524324.1915835068,"c":21890093.2239529192,"v":396335.0385047022,"t":1714442400}
+{"o":21890093.2239529192,"h":21929656.1194976643,"l":21725915.5101385601,"c":21772801.0272238925,"v":301795.0991259447,"t":1714446000}
+{"o":21772801.0272238925,"h":21837991.496250134,"l":21473424.1747330502,"c":21636477.8017138764,"v":357258.1511969378,"t":1714449600}
+{"o":21636477.8017138764,"h":21703455.5082474723,"l":21445871.539476119,"c":21582614.5918482542,"v":325608.0789964203,"t":1714453200}
+{"o":21582614.5918482542,"h":21748460.4247363023,"l":21482872.8990505151,"c":21670028.4723231643,"v":323616.2552957647,"t":1714456800}
+{"o":21670028.4723231643,"h":21724859.6757449731,"l":21533156.2271711975,"c":21539298.0753670186,"v":248334.658436988,"t":1714460400}
+{"o":21539298.0753670186,"h":21623687.5080526024,"l":20772986.8901859857,"c":20880355.9816624075,"v":507783.0729834293,"t":1714464000}
+{"o":20880355.9816624075,"h":21007943.9343077987,"l":20433213.1356389299,"c":20751820.4046408683,"v":473558.9076866484,"t":1714467600}
+{"o":20751820.4046408683,"h":20853038.4535910748,"l":20645426.0753288865,"c":20747725.8529012166,"v":328058.0427095221,"t":1714471200}
+{"o":20747725.8529012166,"h":20750466.9911229834,"l":20446734.9723556265,"c":20536282.2608749159,"v":445482.5220257145,"t":1714474800}
+{"o":20536282.2608749159,"h":20629221.8371977657,"l":20224486.0627109967,"c":20577293.5118680522,"v":667878.3396691757,"t":1714478400}
+{"o":20577293.5118680522,"h":20654644.3520962819,"l":20297717.6850457788,"c":20357767.6002405807,"v":467761.0436535918,"t":1714482000}
+{"o":20357767.6002405807,"h":20788700.7627027594,"l":20315406.4701891094,"c":20543144.562345434,"v":628858.4280888336,"t":1714485600}
+{"o":20543144.562345434,"h":20659918.4609018043,"l":20200266.0538358912,"c":20375731.89004061,"v":580269.6728603654,"t":1714489200}
+{"o":20375731.89004061,"h":20375731.89004061,"l":19629413.6512585431,"c":20025989.5921503082,"v":1029596.1656846628,"t":1714492800}
+{"o":20025989.5921503082,"h":20089513.9071485326,"l":19727032.3672311306,"c":19879845.7951696403,"v":636035.0581685108,"t":1714496400}
+{"o":19879845.7951696403,"h":19983366.5477658994,"l":19680861.2778045125,"c":19797528.2639752775,"v":490479.2996370691,"t":1714500000}
+{"o":19797528.2639752775,"h":19906184.002344735,"l":19318165.8517549708,"c":19586786.1453951262,"v":720410.58378526,"t":1714503600}
+{"o":19586786.1453951262,"h":20077974.5588265173,"l":19575283.6058873646,"c":19914967.9438028522,"v":657063.4898960931,"t":1714507200}
+{"o":19914967.9438028522,"h":20171183.3373127244,"l":19904309.9171874411,"c":20035592.8867379017,"v":482561.6628578014,"t":1714510800}
+{"o":20035592.8867379017,"h":20532818.1731256098,"l":20020539.2214218266,"c":20307565.3387250938,"v":621147.2488417669,"t":1714514400}
+{"o":20307565.3387250938,"h":20382779.3632664382,"l":20132591.7808121555,"c":20206432.2496221513,"v":349260.032948036,"t":1714518000}
+{"o":20206432.2496221513,"h":20300996.0889664888,"l":19858905.9041987769,"c":19947191.4350759014,"v":432269.3632505155,"t":1714521600}
+{"o":19947191.4350759014,"h":20325493.3795877397,"l":19834441.5177448839,"c":20231642.0309265219,"v":434266.353616241,"t":1714525200}
+{"o":20231642.0309265219,"h":20282203.1912645251,"l":19740314.3121800162,"c":19945614.9010393396,"v":486073.5629045302,"t":1714528800}
+{"o":19945614.9010393396,"h":20181841.211504627,"l":19877623.7343932465,"c":20116191.0112492889,"v":375906.6625523931,"t":1714532400}
+{"o":20116191.0112492889,"h":20235324.8401346989,"l":20033955.000965111,"c":20070234.1384632736,"v":324998.772212273,"t":1714536000}
+{"o":20070234.1384632736,"h":20190138.7173044384,"l":19875651.3831076324,"c":19944013.4167884812,"v":328234.3625485898,"t":1714539600}
+{"o":19944013.4167884812,"h":20003538.9074131995,"l":19531734.157520704,"c":19590791.494559411,"v":421240.1010215094,"t":1714543200}
+{"o":19590791.494559411,"h":19679611.6873898134,"l":18517710.2172046788,"c":19214055.6089313775,"v":983470.1183329273,"t":1714546800}
+{"o":19214055.6089313775,"h":19352629.2006774135,"l":18935236.8587826975,"c":19300943.5861158222,"v":725566.9272893058,"t":1714550400}
+{"o":19300943.5861158222,"h":19537836.3226563595,"l":19217564.087831635,"c":19244269.9751111455,"v":455152.3464369313,"t":1714554000}
+{"o":19244269.9751111455,"h":19446464.51383809,"l":19173417.7666689157,"c":19396538.1056187339,"v":444386.1205916345,"t":1714557600}
+{"o":19396538.1056187339,"h":19616914.0128571577,"l":19331262.3719551191,"c":19594569.8458121344,"v":335281.9938560175,"t":1714561200}
+{"o":19594569.8458121344,"h":19917806.232975252,"l":19514126.9588609487,"c":19734216.2024565265,"v":510327.0037853391,"t":1714564800}
+{"o":19734216.2024565265,"h":19785754.9309034608,"l":19451661.2598644458,"c":19663288.3417729214,"v":559922.8361344911,"t":1714568400}
+{"o":19663288.3417729214,"h":19772413.883061368,"l":19481905.6322743297,"c":19671573.5052774996,"v":430918.8415553063,"t":1714572000}
+{"o":19671573.5052774996,"h":19691988.4858824052,"l":19354513.8670003153,"c":19658900.4651050381,"v":630362.1780539193,"t":1714575600}
+{"o":19658900.4651050381,"h":20186407.1026339345,"l":19544246.360706415,"c":19841034.3891422898,"v":572640.8806812873,"t":1714579200}
+{"o":19841034.3891422898,"h":20349522.8561401702,"l":19727458.1546865962,"c":20217301.9127748013,"v":661795.3418421536,"t":1714582800}
+{"o":20217301.9127748013,"h":21677671.3440616727,"l":20155037.7807907313,"c":21353922.320605211,"v":1300273.8489589174,"t":1714586400}
+{"o":21353922.320605211,"h":21579250.0589727685,"l":20518903.9834231138,"c":20680156.0565159023,"v":1147248.8543419212,"t":1714590000}
+{"o":20680156.0565159023,"h":21235591.5049272068,"l":20533197.0197058246,"c":21016415.2542525008,"v":1104464.2292049474,"t":1714593600}
+{"o":21016415.2542525008,"h":21446695.1711323559,"l":20880186.0629981533,"c":21254931.6519025341,"v":573636.1810881272,"t":1714597200}
+{"o":21254931.6519025341,"h":21438614.7309578396,"l":21130025.36616515,"c":21254455.1077129059,"v":453476.8520151073,"t":1714600800}
+{"o":21254455.1077129059,"h":21539065.4540724643,"l":21183619.1175225936,"c":21460596.4931002893,"v":402365.107284517,"t":1714604400}
+{"o":21460596.4931002893,"h":21519549.2129684761,"l":20900192.962136846,"c":20951940.1204188503,"v":466324.753738632,"t":1714608000}
+{"o":20951940.1204188503,"h":21048083.5993839093,"l":20571570.4365923516,"c":20671608.690488141,"v":449956.6208900909,"t":1714611600}
+{"o":20671608.690488141,"h":20812887.6932987049,"l":20512382.1233357117,"c":20660114.6846279763,"v":401264.1687454149,"t":1714615200}
+{"o":20660114.6846279763,"h":20884926.5424489528,"l":20632715.2826999649,"c":20732670.5735642798,"v":417754.3727176984,"t":1714618800}
+{"o":20732670.5735642798,"h":20901850.1126137152,"l":20576939.2785323262,"c":20666424.8139967024,"v":358837.1808018787,"t":1714622400}
+{"o":20666424.8139967024,"h":20693104.319623705,"l":20440037.0123675615,"c":20652492.258257404,"v":337725.4835277227,"t":1714626000}
+{"o":20652492.258257404,"h":20790636.4837608449,"l":20614995.0748961195,"c":20690494.7255720869,"v":288411.8783292546,"t":1714629600}
+{"o":20690494.7255720869,"h":21269455.5986061916,"l":20664371.0455440804,"c":20951032.1855855323,"v":380011.0506244995,"t":1714633200}
+{"o":20951032.1855855323,"h":21363666.4262621738,"l":20909024.7353424206,"c":21266019.5520334318,"v":332732.7812544664,"t":1714636800}
+{"o":21266019.5520334318,"h":21344216.5420317762,"l":21120055.8295987062,"c":21312819.0848200917,"v":306141.2176869152,"t":1714640400}
+{"o":21312819.0848200917,"h":21600841.0557524636,"l":21174790.0133744404,"c":21451037.1081403121,"v":443706.6144340368,"t":1714644000}
+{"o":21451037.1081403121,"h":22201172.5304368921,"l":21423270.5811380148,"c":22120782.9506492093,"v":737239.4069069278,"t":1714647600}
+{"o":22120782.9506492093,"h":22188581.0438390747,"l":21819254.0260136463,"c":21852522.3098902814,"v":609911.3031814316,"t":1714651200}
+{"o":21852522.3098902814,"h":21948864.0467599519,"l":21606478.1293288618,"c":21663777.186145734,"v":550225.4925060548,"t":1714654800}
+{"o":21663777.186145734,"h":22217984.1628408879,"l":21544641.497959163,"c":22123977.7917131744,"v":615826.1064128111,"t":1714658400}
+{"o":22123977.7917131744,"h":22409407.1037495546,"l":22055333.4272876456,"c":22186882.1347474642,"v":723134.7254298682,"t":1714662000}
+{"o":22186882.1347474642,"h":22217907.7168663442,"l":21972470.4813111946,"c":21973382.0494299755,"v":517399.5115420643,"t":1714665600}
+{"o":21973382.0494299755,"h":22306037.1560167335,"l":21936138.669041954,"c":22180451.6382636689,"v":519272.6762358466,"t":1714669200}
+{"o":22180451.6382636689,"h":22269834.8665550612,"l":21976745.9711147211,"c":22003168.0064572319,"v":452208.7731800802,"t":1714672800}
+{"o":22003168.0064572319,"h":22067219.2060626522,"l":21851335.1082442664,"c":22028930.5304338858,"v":403397.6233072513,"t":1714676400}
+{"o":22028930.5304338858,"h":22134446.3497574143,"l":21630132.1170605198,"c":21793058.9548703209,"v":460959.4422545616,"t":1714680000}
+{"o":21793058.9548703209,"h":22135319.6624794193,"l":21755777.9183498994,"c":22111282.8747657649,"v":522270.1463114295,"t":1714683600}
+{"o":22111282.8747657649,"h":22448032.3371672034,"l":22003334.3626743965,"c":22156642.1251179166,"v":512476.5880383356,"t":1714687200}
+{"o":22156642.1251179166,"h":22228082.9063749462,"l":21943329.2431046218,"c":21954800.5353116952,"v":350058.141144991,"t":1714690800}
+{"o":21954800.5353116952,"h":22207501.204404518,"l":21809477.7295045443,"c":22000375.6086999401,"v":400395.2434802645,"t":1714694400}
+{"o":22000375.6086999401,"h":22539265.438693665,"l":21961006.6042274982,"c":22263855.9868781231,"v":485699.7601407592,"t":1714698000}
+{"o":22263855.9868781231,"h":22618739.0237235054,"l":22196736.2353706062,"c":22292009.1543381326,"v":479720.0360298718,"t":1714701600}
+{"o":22292009.1543381326,"h":22581854.7596292272,"l":22282987.1878329553,"c":22489570.3161731884,"v":498682.5422275321,"t":1714705200}
+{"o":22489570.3161731884,"h":22590642.1616920866,"l":22299140.4051855691,"c":22344996.0876906402,"v":458992.6997060739,"t":1714708800}
+{"o":22344996.0876906402,"h":22482485.3080735132,"l":22167327.8870458826,"c":22226495.4613829218,"v":374817.6689112451,"t":1714712400}
+{"o":22226495.4613829218,"h":22272356.6431863867,"l":22053133.5357753448,"c":22105767.6606634296,"v":304211.1991535303,"t":1714716000}
+{"o":22105767.6606634296,"h":22224915.6822209097,"l":21816777.284265995,"c":21898048.5536023453,"v":319997.6435488557,"t":1714719600}
+{"o":21898048.5536023453,"h":22129587.8125220537,"l":21811923.021867156,"c":21926263.8278854042,"v":320446.7957609891,"t":1714723200}
+{"o":21926263.8278854042,"h":22201858.5937365666,"l":21844163.4474590905,"c":22106894.7097047567,"v":299749.8503782786,"t":1714726800}
+{"o":22106894.7097047567,"h":22170505.4935645126,"l":21731968.4692504928,"c":21893241.3251918666,"v":308330.381411977,"t":1714730400}
+{"o":21893241.3251918666,"h":21925563.665719673,"l":21689579.3769895509,"c":21835658.2837639861,"v":308307.1023793949,"t":1714734000}
+{"o":21835658.2837639861,"h":22747837.9759145007,"l":21768218.7019759789,"c":22650210.4389032051,"v":695946.4074173485,"t":1714737600}
+{"o":22650210.4389032051,"h":22977008.1488083676,"l":22527449.9749657474,"c":22807670.5032853298,"v":755889.1133652554,"t":1714741200}
+{"o":22807670.5032853298,"h":22958546.7266701311,"l":22533007.9480396323,"c":22754640.6898262352,"v":630261.8321933051,"t":1714744800}
+{"o":22754640.6898262352,"h":22839730.8212832063,"l":22473704.7986070029,"c":22660438.617048271,"v":460190.7521314292,"t":1714748400}
+{"o":22660438.617048271,"h":22838133.4548630416,"l":22574541.1818825006,"c":22612216.3366857246,"v":493504.4358118487,"t":1714752000}
+{"o":22612216.3366857246,"h":22736330.1343142912,"l":22528543.7733796015,"c":22691323.99910032,"v":627327.0169965916,"t":1714755600}
+{"o":22691323.99910032,"h":22803035.9552696235,"l":22575063.0047298782,"c":22617883.149301663,"v":389127.5845787178,"t":1714759200}
+{"o":22617883.149301663,"h":22795461.2189009488,"l":22509014.9711595513,"c":22791921.3590856753,"v":417539.1014505498,"t":1714762800}
+{"o":22791921.3590856753,"h":23149517.1280392297,"l":22713629.334649425,"c":22947029.408630643,"v":498965.0933504321,"t":1714766400}
+{"o":22947029.408630643,"h":23047403.8454336077,"l":22743982.0083655454,"c":22840974.988814123,"v":384260.3505796412,"t":1714770000}
+{"o":22840974.988814123,"h":22973625.5248410329,"l":22799419.4330123812,"c":22894228.7740786709,"v":363913.705139551,"t":1714773600}
+{"o":22894228.7740786709,"h":23151189.3383019492,"l":22862060.7893400528,"c":22940828.3255824298,"v":465364.7850509844,"t":1714777200}
+{"o":22940828.3255824298,"h":23139272.3491533883,"l":22895550.0757471733,"c":23028518.2800638527,"v":443544.2379762914,"t":1714780800}
+{"o":23028518.2800638527,"h":23119315.3587332442,"l":22865213.3897099197,"c":22893468.9076464847,"v":419653.1424857898,"t":1714784400}
+{"o":22893468.9076464847,"h":22987614.906962093,"l":22698359.7893412635,"c":22921488.0279013291,"v":386324.2571682443,"t":1714788000}
+{"o":22921488.0279013291,"h":23093295.4718212672,"l":22891607.8062837459,"c":23022499.9584028795,"v":328174.4511563688,"t":1714791600}
+{"o":23022499.9584028795,"h":23361484.7058641911,"l":22993924.8818657324,"c":23218524.2481508367,"v":377658.4119822931,"t":1714795200}
+{"o":23218524.2481508367,"h":23259857.9958702177,"l":23006958.1450134031,"c":23160062.1186170019,"v":371071.2779672759,"t":1714798800}
+{"o":23160062.1186170019,"h":23213854.6193905436,"l":22974920.1129882857,"c":22993460.7633768097,"v":291445.3713797626,"t":1714802400}
+{"o":22993460.7633768097,"h":23067806.3975546136,"l":22926401.2352999151,"c":22973309.9534635469,"v":306176.7217458256,"t":1714806000}
+{"o":22973309.9534635469,"h":23186285.5988368094,"l":22948480.8218542375,"c":23137465.1986546144,"v":313730.1703833897,"t":1714809600}
+{"o":23137465.1986546144,"h":23187416.5223280005,"l":23038044.3884186447,"c":23132114.8568699621,"v":299069.4350295624,"t":1714813200}
+{"o":23132114.8568699621,"h":23794173.9095479324,"l":23034873.6709761098,"c":23750320.3520111628,"v":405268.9500684027,"t":1714816800}
+{"o":23750320.3520111628,"h":23790205.2813595571,"l":23299672.2401621193,"c":23367495.7925880104,"v":556742.5064016241,"t":1714820400}
+{"o":23367495.7925880104,"h":23629269.9707869552,"l":23308959.5422800593,"c":23627460.2602284811,"v":470833.6841520905,"t":1714824000}
+{"o":23627460.2602284811,"h":23670291.2023311332,"l":23253726.8763933592,"c":23442543.847806517,"v":446061.7080981859,"t":1714827600}
+{"o":23442543.847806517,"h":23778144.6757499464,"l":23274784.0293399319,"c":23401317.8146466129,"v":468311.0749306729,"t":1714831200}
+{"o":23401317.8146466129,"h":23466846.5517352372,"l":23216046.1402174048,"c":23335711.3803372569,"v":401917.4848006013,"t":1714834800}
+{"o":23335711.3803372569,"h":23453913.3098996691,"l":23175483.5032932274,"c":23423709.6683938466,"v":417499.0338032331,"t":1714838400}
+{"o":23423709.6683938466,"h":23448747.1789028198,"l":23180219.5876629837,"c":23347989.0375904255,"v":468476.0872005747,"t":1714842000}
+{"o":23347989.0375904255,"h":23532737.5356844142,"l":23252881.3947184943,"c":23428468.4143259004,"v":429373.0297789203,"t":1714845600}
+{"o":23428468.4143259004,"h":23551814.1523320451,"l":23380703.3847837858,"c":23527380.759797141,"v":327811.6892363299,"t":1714849200}
+{"o":23527380.759797141,"h":23603780.3276776224,"l":23436397.2174205184,"c":23478269.3436144292,"v":354236.2936798496,"t":1714852800}
+{"o":23478269.3436144292,"h":23593203.440444421,"l":23267092.20497353,"c":23371879.0072006285,"v":329599.0301711498,"t":1714856400}
+{"o":23371879.0072006285,"h":23430968.9910411946,"l":23262484.3892127872,"c":23291639.9868150689,"v":284262.3791072576,"t":1714860000}
+{"o":23291639.9868150689,"h":23389395.6533336006,"l":23264697.4208515957,"c":23306390.842155844,"v":292788.1923285868,"t":1714863600}
+{"o":23306390.842155844,"h":23493919.5954008996,"l":23029276.6556183323,"c":23156408.6902242526,"v":427229.0478893737,"t":1714867200}
+{"o":23156408.6902242526,"h":23213601.8457591496,"l":22843362.8938037269,"c":23065617.4850025997,"v":450886.2863941264,"t":1714870800}
+{"o":23065617.4850025997,"h":23226215.8944665678,"l":23032448.515089605,"c":23053480.5565654449,"v":328084.5527354429,"t":1714874400}
+{"o":23053480.5565654449,"h":23092602.3052248172,"l":22874642.469519075,"c":23069774.3585644476,"v":287835.6182495467,"t":1714878000}
+{"o":23069774.3585644476,"h":23124251.8376848325,"l":22988637.1841632128,"c":23088570.4050186612,"v":286049.6381275433,"t":1714881600}
+{"o":23088570.4050186612,"h":23297201.3419920169,"l":23007645.5353859141,"c":23061504.6113161147,"v":426084.2900899179,"t":1714885200}
+{"o":23061504.6113161147,"h":23195381.0891505368,"l":22993466.2072966881,"c":23070310.5386788324,"v":422516.5943698511,"t":1714888800}
+{"o":23070310.5386788324,"h":23323946.4535471648,"l":23030163.6408508867,"c":23240671.8986339569,"v":369223.1625599678,"t":1714892400}
+{"o":23240671.8986339569,"h":23414895.7483005114,"l":23176979.2329645678,"c":23277461.6115043685,"v":365558.1285414526,"t":1714896000}
+{"o":23277461.6115043685,"h":23301254.261316862,"l":23146270.3888086341,"c":23254290.3160746209,"v":290831.641865888,"t":1714899600}
+{"o":23254290.3160746209,"h":23329330.4131030962,"l":23160026.4496369213,"c":23304471.744650986,"v":258190.9399871685,"t":1714903200}
+{"o":23304471.744650986,"h":23421425.4280717447,"l":23232098.4130811058,"c":23394250.1640497148,"v":236577.3071969306,"t":1714906800}
+{"o":23394250.1640497148,"h":23440040.5677958168,"l":23245681.0501375571,"c":23278923.1362323388,"v":319476.8360548702,"t":1714910400}
+{"o":23278923.1362323388,"h":23520129.8522808552,"l":23184949.94829835,"c":23437272.590675965,"v":367547.3486291084,"t":1714914000}
+{"o":23437272.590675965,"h":23618448.8820114695,"l":23261480.8480085284,"c":23586739.2332338132,"v":363148.9596290379,"t":1714917600}
+{"o":23586739.2332338132,"h":23612024.464248281,"l":23451420.3268219866,"c":23525577.5958559327,"v":421378.1769011546,"t":1714921200}
+{"o":23525577.5958559327,"h":23589218.6672838703,"l":23374937.6082592458,"c":23478316.5055557005,"v":389583.3557462874,"t":1714924800}
+{"o":23478316.5055557005,"h":23641739.3949533366,"l":23386117.1286535598,"c":23418076.8301988319,"v":424451.6256224328,"t":1714928400}
+{"o":23418076.8301988319,"h":23454788.2363419645,"l":23249254.4457547478,"c":23309752.0894733928,"v":468066.162104828,"t":1714932000}
+{"o":23309752.0894733928,"h":23410959.5261168368,"l":23239371.0323176123,"c":23306803.2582837269,"v":425009.6091520548,"t":1714935600}
+{"o":23306803.2582837269,"h":23311996.7147449702,"l":23117034.3213763982,"c":23210511.0666911751,"v":431124.9541561119,"t":1714939200}
+{"o":23210511.0666911751,"h":23253116.122326877,"l":23091377.2708361857,"c":23234586.9875031449,"v":348622.0432974086,"t":1714942800}
+{"o":23234586.9875031449,"h":23250386.6765757352,"l":23086075.0748200752,"c":23175144.6672550961,"v":420557.0697962043,"t":1714946400}
+{"o":23175144.6672550961,"h":23350184.713264212,"l":23150992.2384072058,"c":23255155.9999427088,"v":367373.8126512507,"t":1714950000}
+{"o":23255155.9999427088,"h":23509203.1789538823,"l":23201398.8440297917,"c":23462025.356244728,"v":340117.0885541415,"t":1714953600}
+{"o":23462025.356244728,"h":23641499.0759105608,"l":23384334.7126926593,"c":23426075.5243717618,"v":458883.45572194,"t":1714957200}
+{"o":23426075.5243717618,"h":23570955.0202434696,"l":23294648.2990205884,"c":23317995.5069712475,"v":393984.5241281788,"t":1714960800}
+{"o":23317995.5069712475,"h":23388018.6204783842,"l":23200197.3410033695,"c":23346613.3096016198,"v":345244.7725977123,"t":1714964400}
+{"o":23346613.3096016198,"h":23682726.3885913119,"l":23281889.1460124925,"c":23602375.1778060459,"v":366724.0709934985,"t":1714968000}
+{"o":23602375.1778060459,"h":23774634.5768949166,"l":23494897.4434909783,"c":23726239.5967786983,"v":358439.0234044139,"t":1714971600}
+{"o":23726239.5967786983,"h":24064369.5859918073,"l":23674451.5749234743,"c":23742275.6120054014,"v":380736.7277150555,"t":1714975200}
+{"o":23742275.6120054014,"h":23869601.4079044163,"l":23566595.1092110574,"c":23721530.3411855921,"v":334369.5005666344,"t":1714978800}
+{"o":23721530.3411855921,"h":24676445.4086144231,"l":23721530.3411855921,"c":24635521.3921856619,"v":624812.1895624319,"t":1714982400}
+{"o":24635521.3921856619,"h":24964856.4804141484,"l":24617441.5812847316,"c":24928396.2199171409,"v":560916.7523568112,"t":1714986000}
+{"o":24928396.2199171409,"h":25034975.8795932941,"l":24202927.2242410146,"c":24340542.2281444892,"v":545914.3828620187,"t":1714989600}
+{"o":24340542.2281444892,"h":24682176.0142867751,"l":24322187.367883563,"c":24572965.7889906242,"v":532148.6393963469,"t":1714993200}
+{"o":24572965.7889906242,"h":24661158.688449204,"l":23901637.014188733,"c":24094997.1702334173,"v":532110.7868335226,"t":1714996800}
+{"o":24094997.1702334173,"h":24658312.4283173382,"l":24019394.2108330838,"c":24521393.5078699999,"v":650113.0899887944,"t":1715000400}
+{"o":24521393.5078699999,"h":24923538.4961250387,"l":24327311.5329234488,"c":24356336.2049959078,"v":569080.959615125,"t":1715004000}
+{"o":24356336.2049959078,"h":24659591.5322535858,"l":24083391.9027802274,"c":24554582.7789183632,"v":576902.5454170466,"t":1715007600}
+{"o":24554582.7789183632,"h":24603474.7071991079,"l":24131862.8540165313,"c":24199409.4196518138,"v":467998.854712869,"t":1715011200}
+{"o":24199409.4196518138,"h":24467365.261988692,"l":23927987.7125638984,"c":24142985.9036269486,"v":535972.3486341262,"t":1715014800}
+{"o":24142985.9036269486,"h":24470609.0020655878,"l":24111876.9856824502,"c":24406277.5431616865,"v":509579.4636566814,"t":1715018400}
+{"o":24406277.5431616865,"h":24476898.6321436688,"l":24094763.8888381422,"c":24470707.7254234292,"v":565931.7373895682,"t":1715022000}
+{"o":24470707.7254234292,"h":24761483.7879508324,"l":24358516.0205899216,"c":24646834.5485456474,"v":459458.7528509038,"t":1715025600}
+{"o":24646834.5485456474,"h":24851816.9311731532,"l":24588458.5858319961,"c":24820817.4914563484,"v":402172.4802217617,"t":1715029200}
+{"o":24820817.4914563484,"h":24832412.9805616587,"l":24597411.7158172354,"c":24667491.350363791,"v":364815.0878557929,"t":1715032800}
+{"o":24667491.350363791,"h":24667491.350363791,"l":24331635.7713513449,"c":24385437.0634995885,"v":346424.8445139198,"t":1715036400}
+{"o":24385437.0634995885,"h":24672525.8931265883,"l":24245347.5508781485,"c":24495052.2320547365,"v":427201.3747222261,"t":1715040000}
+{"o":24495052.2320547365,"h":25303894.3369306326,"l":24448366.6621451862,"c":25129964.8017238975,"v":497862.6341972569,"t":1715043600}
+{"o":25129964.8017238975,"h":25211302.3132097349,"l":24882383.6245759316,"c":25019996.4302952103,"v":398426.8493539892,"t":1715047200}
+{"o":25019996.4302952103,"h":25035811.1532783993,"l":24117998.9849244803,"c":24557624.8796778433,"v":526407.6724289489,"t":1715050800}
+{"o":24557624.8796778433,"h":24865972.8274215944,"l":24534121.4383683056,"c":24734232.8904741406,"v":375117.2383624504,"t":1715054400}
+{"o":24734232.8904741406,"h":24864696.7945753373,"l":24561562.8704067804,"c":24731113.8604902402,"v":375575.2997115566,"t":1715058000}
+{"o":24731113.8604902402,"h":24809994.7553537637,"l":24432603.5003452674,"c":24614654.6971190423,"v":345721.9757222963,"t":1715061600}
+{"o":24614654.6971190423,"h":24937029.8240714818,"l":24507838.4328666367,"c":24762070.6866646633,"v":501574.3079153833,"t":1715065200}
+{"o":24762070.6866646633,"h":25349903.7777289897,"l":24702250.0378387421,"c":25258632.2144085094,"v":533121.7915434522,"t":1715068800}
+{"o":25258632.2144085094,"h":25424547.3611437492,"l":25095097.2216994241,"c":25109416.0471951365,"v":375041.4667878007,"t":1715072400}
+{"o":25109416.0471951365,"h":25187413.3406144902,"l":24868827.0238665529,"c":25030238.6762299985,"v":343162.5302736011,"t":1715076000}
+{"o":25030238.6762299985,"h":25073776.7913503014,"l":24697383.9411024004,"c":24718704.2071374059,"v":375526.2595364002,"t":1715079600}
+{"o":24718704.2071374059,"h":24855843.8900232092,"l":24602681.4298779964,"c":24792270.8263460398,"v":455004.3521746921,"t":1715083200}
+{"o":24792270.8263460398,"h":24839996.4439037926,"l":24369054.6949289106,"c":24463323.8875889741,"v":519163.7833568929,"t":1715086800}
+{"o":24463323.8875889741,"h":24874579.719001919,"l":24286298.5575610213,"c":24851395.6917124502,"v":547265.3941764049,"t":1715090400}
+{"o":24851395.6917124502,"h":25079169.1353925206,"l":24603625.7469875813,"c":24689029.9608726092,"v":469050.8972053264,"t":1715094000}
+{"o":24689029.9608726092,"h":24816246.0343156569,"l":24510775.4140720442,"c":24758071.1700510122,"v":417348.4739622694,"t":1715097600}
+{"o":24758071.1700510122,"h":24763964.0758752972,"l":24373296.0125967823,"c":24463025.0663511492,"v":404220.9737218165,"t":1715101200}
+{"o":24463025.0663511492,"h":24497120.6474027485,"l":24048063.1345000565,"c":24210471.1384585798,"v":563290.4642661726,"t":1715104800}
+{"o":24210471.1384585798,"h":24231055.5748346783,"l":24050558.812284939,"c":24124377.1884179413,"v":454371.2051866875,"t":1715108400}
+{"o":24124377.1884179413,"h":24318972.945976533,"l":24067132.49164005,"c":24153531.102834098,"v":515041.4004053295,"t":1715112000}
+{"o":24153531.102834098,"h":24283846.1600889377,"l":23891963.0871777758,"c":24080397.0782383978,"v":529203.9030004516,"t":1715115600}
+{"o":24080397.0782383978,"h":24136286.6593662798,"l":23866167.5403809883,"c":23919937.1668049991,"v":698453.710698124,"t":1715119200}
+{"o":23919937.1668049991,"h":23947763.1660312898,"l":23583209.2830472365,"c":23607808.0904426165,"v":589338.2681627488,"t":1715122800}
+{"o":23607808.0904426165,"h":23872659.6850043274,"l":23494872.3385819644,"c":23792991.9702848494,"v":609252.9020813246,"t":1715126400}
+{"o":23792991.9702848494,"h":23829387.5832654759,"l":23611550.1875393614,"c":23695359.8922151253,"v":397172.2043838434,"t":1715130000}
+{"o":23695359.8922151253,"h":23922883.7599271536,"l":23676308.6384336911,"c":23805206.9349647276,"v":304340.2679928442,"t":1715133600}
+{"o":23805206.9349647276,"h":23871878.1393966265,"l":23644445.4508344606,"c":23845768.3892459907,"v":318264.2413967191,"t":1715137200}
+{"o":23845768.3892459907,"h":23889889.5154179297,"l":23367573.0901333727,"c":23502031.4858187661,"v":332554.0686371057,"t":1715140800}
+{"o":23502031.4858187661,"h":23601432.9828648455,"l":23337771.2442573681,"c":23475546.6389243342,"v":288883.1427738823,"t":1715144400}
+{"o":23475546.6389243342,"h":23652936.7025315873,"l":23246694.3966897242,"c":23535971.3640274517,"v":356945.2170251821,"t":1715148000}
+{"o":23535971.3640274517,"h":23653744.9687738828,"l":23259033.0558440685,"c":23358555.2096835524,"v":323461.7282106723,"t":1715151600}
+{"o":23358555.2096835524,"h":23451986.8632787094,"l":23190115.3020007461,"c":23376488.13119727,"v":302415.3882922888,"t":1715155200}
+{"o":23376488.13119727,"h":23402952.1047192737,"l":23084254.7281026952,"c":23271842.960387677,"v":308254.6861022878,"t":1715158800}
+{"o":23271842.960387677,"h":23420684.4495043717,"l":23215962.0668208934,"c":23387321.8551374264,"v":301202.8460172991,"t":1715162400}
+{"o":23387321.8551374264,"h":23427721.6825128049,"l":23102039.014185898,"c":23176451.4758027941,"v":297805.2088065891,"t":1715166000}
+{"o":23176451.4758027941,"h":23323703.1361327097,"l":23036281.1892277412,"c":23235518.3508675918,"v":343455.1707797204,"t":1715169600}
+{"o":23235518.3508675918,"h":23571545.964305371,"l":23095949.6579134353,"c":23563903.4455428608,"v":460116.3459384816,"t":1715173200}
+{"o":23563903.4455428608,"h":23753281.5864916146,"l":23437548.9831811227,"c":23575305.0202635676,"v":457947.0875897458,"t":1715176800}
+{"o":23575305.0202635676,"h":23641392.7407747321,"l":23105430.0444198102,"c":23248678.9919704162,"v":453060.2499434588,"t":1715180400}
+{"o":23248678.9919704162,"h":23297356.3336555623,"l":23064067.948959861,"c":23296748.0201644562,"v":344507.8811347493,"t":1715184000}
+{"o":23296748.0201644562,"h":23438116.7193880901,"l":23277822.9744498879,"c":23354602.0085346885,"v":344123.8278751477,"t":1715187600}
+{"o":23354602.0085346885,"h":23783252.4741768017,"l":23327362.7285240293,"c":23443240.9851630479,"v":424919.6785420762,"t":1715191200}
+{"o":23443240.9851630479,"h":23555045.1874688193,"l":23114530.5818907693,"c":23218587.8754900396,"v":415195.119447165,"t":1715194800}
+{"o":23218587.8754900396,"h":23281900.2456093282,"l":22242013.4159590378,"c":22499486.4998450987,"v":616319.2126623176,"t":1715198400}
+{"o":22499486.4998450987,"h":22682942.6384827942,"l":22329551.4942302369,"c":22522009.3008087538,"v":512229.9639737547,"t":1715202000}
+{"o":22522009.3008087538,"h":22710546.4788069129,"l":22432642.4590875693,"c":22571130.8033872359,"v":484147.4005973821,"t":1715205600}
+{"o":22571130.8033872359,"h":22763511.2279044837,"l":22497506.4796518795,"c":22674101.1394995376,"v":401475.9881985707,"t":1715209200}
+{"o":22674101.1394995376,"h":22932142.4815351702,"l":22636661.1829450428,"c":22864679.9784977138,"v":389657.6157482362,"t":1715212800}
+{"o":22864679.9784977138,"h":23042000.977644518,"l":22837840.1359316297,"c":23020622.2437441237,"v":409630.311228631,"t":1715216400}
+{"o":23020622.2437441237,"h":23117275.1545325369,"l":22898823.6602363735,"c":22997212.6538320966,"v":344788.128781679,"t":1715220000}
+{"o":22997212.6538320966,"h":23075745.5678897761,"l":22833009.9119377583,"c":22981175.6179044768,"v":303542.4584599108,"t":1715223600}
+{"o":22981175.6179044768,"h":23094838.4056061506,"l":22903858.5296902433,"c":22937840.3400792219,"v":270630.1947041305,"t":1715227200}
+{"o":22937840.3400792219,"h":23139233.9614789449,"l":22913782.5286727548,"c":23050143.1271948256,"v":345202.7805582262,"t":1715230800}
+{"o":23050143.1271948256,"h":23261829.8327719979,"l":23032237.2185106575,"c":23114484.6555439867,"v":356294.1879048076,"t":1715234400}
+{"o":23114484.6555439867,"h":23195291.5821386874,"l":22759515.1987353899,"c":22836597.2916180566,"v":349580.5090636568,"t":1715238000}
+{"o":22836597.2916180566,"h":22955651.5270168334,"l":22786881.2877621539,"c":22933416.8062707856,"v":349789.9725049119,"t":1715241600}
+{"o":22933416.8062707856,"h":22968642.724406518,"l":22609764.0399086587,"c":22781717.1230693646,"v":340954.8042085954,"t":1715245200}
+{"o":22781717.1230693646,"h":22799276.4735011049,"l":22446785.3278707266,"c":22469774.2928003184,"v":344351.7506543969,"t":1715248800}
+{"o":22469774.2928003184,"h":22840987.8889048733,"l":22431854.720876094,"c":22767484.1174452715,"v":311692.7062223708,"t":1715252400}
+{"o":22767484.1174452715,"h":23030206.0320842564,"l":22762108.1467920355,"c":23001046.4249726161,"v":343410.5703653518,"t":1715256000}
+{"o":23001046.4249726161,"h":23079978.6331361309,"l":22575584.1657635011,"c":22793241.7200926915,"v":469178.4496445601,"t":1715259600}
+{"o":22793241.7200926915,"h":23105627.7443292141,"l":22732434.7989695519,"c":23105627.7443292141,"v":469479.4502180403,"t":1715263200}
+{"o":23105627.7443292141,"h":23594086.7251759171,"l":23031711.4175956547,"c":23356003.5237257779,"v":584144.2167346022,"t":1715266800}
+{"o":23356003.5237257779,"h":23717434.2698872052,"l":23303747.3874214403,"c":23313572.9788233638,"v":675373.0211469348,"t":1715270400}
+{"o":23313572.9788233638,"h":23512018.717107024,"l":23246108.2724193595,"c":23399825.9316386729,"v":490121.0745568222,"t":1715274000}
+{"o":23399825.9316386729,"h":23582653.9035987072,"l":23352125.6562526375,"c":23559037.2118028104,"v":382738.5580845539,"t":1715277600}
+{"o":23559037.2118028104,"h":24092390.3715071157,"l":23552929.6542378403,"c":24085832.5910797603,"v":479177.4391361112,"t":1715281200}
+{"o":24085832.5910797603,"h":24180752.6523850597,"l":23809632.2974663451,"c":23974071.4887700602,"v":483544.5672318619,"t":1715284800}
+{"o":23974071.4887700602,"h":24069684.6073047109,"l":23860805.8069475666,"c":24000845.5443335548,"v":410855.049953994,"t":1715288400}
+{"o":24000845.5443335548,"h":24473773.7615657337,"l":23951574.3645027317,"c":24417048.7206529565,"v":559954.0256779902,"t":1715292000}
+{"o":24417048.7206529565,"h":24461250.9724229425,"l":24119800.7243968472,"c":24342812.9338108525,"v":574002.39287333,"t":1715295600}
+{"o":24342812.9338108525,"h":24464561.3068224937,"l":24126495.7299241573,"c":24242445.8047775365,"v":441369.0159768692,"t":1715299200}
+{"o":24242445.8047775365,"h":24656650.2868531458,"l":24134100.1527763307,"c":24479045.0591575205,"v":437209.4185780328,"t":1715302800}
+{"o":24479045.0591575205,"h":24536785.546141047,"l":24348385.4311496839,"c":24495499.8624308705,"v":373993.9049992645,"t":1715306400}
+{"o":24495499.8624308705,"h":24633443.174641557,"l":24371107.1161851287,"c":24552547.0506820045,"v":404222.6516211085,"t":1715310000}
+{"o":24552547.0506820045,"h":24681176.6352959722,"l":24476469.8986953981,"c":24516436.9193277024,"v":355890.9324828736,"t":1715313600}
+{"o":24516436.9193277024,"h":24583313.9624115825,"l":24281134.9530450888,"c":24434289.1500167698,"v":305113.884409471,"t":1715317200}
+{"o":24434289.1500167698,"h":24759013.965809077,"l":24372360.771510087,"c":24704366.4714278579,"v":307096.2170273267,"t":1715320800}
+{"o":24704366.4714278579,"h":24834189.5872268118,"l":24590009.8259567395,"c":24625842.9238632768,"v":363479.8299003546,"t":1715324400}
+{"o":24625842.9238632768,"h":24648208.4037763514,"l":24459403.1628104225,"c":24585675.5171284936,"v":327277.3411079944,"t":1715328000}
+{"o":24585675.5171284936,"h":24660208.947051622,"l":24440344.8162265308,"c":24583225.5794986263,"v":318592.2364700197,"t":1715331600}
+{"o":24583225.5794986263,"h":24611416.5693797357,"l":24427776.1486674622,"c":24582935.7607849352,"v":268268.9800138279,"t":1715335200}
+{"o":24582935.7607849352,"h":24763516.7778031863,"l":24395567.5857916027,"c":24722354.7437004223,"v":343451.2175207256,"t":1715338800}
+{"o":24722354.7437004223,"h":24775880.5892365053,"l":24430670.9045110941,"c":24459678.9543431699,"v":354880.3079726796,"t":1715342400}
+{"o":24459678.9543431699,"h":24522395.1408443935,"l":24313768.5144243799,"c":24396640.8417083509,"v":352592.4540783046,"t":1715346000}
+{"o":24396640.8417083509,"h":24456687.9176760837,"l":23262046.8389764354,"c":23521071.8175865263,"v":753048.8596969417,"t":1715349600}
+{"o":23521071.8175865263,"h":23706365.4900816008,"l":23231957.7987569273,"c":23454815.213873297,"v":726565.044123302,"t":1715353200}
+{"o":23454815.213873297,"h":23712795.2284289598,"l":23152834.7207548209,"c":23602266.0749424063,"v":662879.9032905982,"t":1715356800}
+{"o":23602266.0749424063,"h":23644619.6421798393,"l":23248002.0720616095,"c":23379660.0410241298,"v":544721.8734545552,"t":1715360400}
+{"o":23379660.0410241298,"h":23643756.784548711,"l":23262471.6504884027,"c":23613820.1985218935,"v":437735.0102969409,"t":1715364000}
+{"o":23613820.1985218935,"h":23690085.1623121947,"l":23371292.232324373,"c":23477370.0277301446,"v":397731.5884606814,"t":1715367600}
+{"o":23477370.0277301446,"h":23619675.8951018564,"l":23280395.5355770215,"c":23323075.433348,"v":389723.4159111074,"t":1715371200}
+{"o":23323075.433348,"h":23469346.5422234163,"l":23259451.7097121961,"c":23365159.9759721458,"v":392869.4577308054,"t":1715374800}
+{"o":23365159.9759721458,"h":23394347.705282744,"l":23070040.1136415675,"c":23270248.1474634409,"v":393019.2853276701,"t":1715378400}
+{"o":23270248.1474634409,"h":23401584.7752836905,"l":23258672.1685269736,"c":23310544.5975034311,"v":344300.0769030691,"t":1715382000}
+{"o":23310544.5975034311,"h":23423460.7263594717,"l":23155122.6772180647,"c":23301773.1987104081,"v":349659.7807041552,"t":1715385600}
+{"o":23301773.1987104081,"h":23571277.8432550207,"l":23246923.7095004804,"c":23296812.655507382,"v":364446.4443478187,"t":1715389200}
+{"o":23296812.655507382,"h":23340777.9519648813,"l":22911198.000071995,"c":23053367.6365797035,"v":358752.922176587,"t":1715392800}
+{"o":23053367.6365797035,"h":23087399.3381580114,"l":22871932.2720660269,"c":22922661.8816884086,"v":318550.1162262142,"t":1715396400}
+{"o":22922661.8816884086,"h":23137923.9366264641,"l":22904155.8038159609,"c":23082314.3982180469,"v":293091.3233576415,"t":1715400000}
+{"o":23082314.3982180469,"h":23254201.8385811076,"l":23065798.1819109917,"c":23201451.0706185587,"v":277178.6750143992,"t":1715403600}
+{"o":23201451.0706185587,"h":23366095.6830805205,"l":23153689.6607808545,"c":23222686.8258969784,"v":291318.6376188911,"t":1715407200}
+{"o":23222686.8258969784,"h":23295141.733668901,"l":23145872.2498572394,"c":23250639.0865702294,"v":261510.0558959276,"t":1715410800}
+{"o":23250639.0865702294,"h":23264410.575046014,"l":22980532.7522790805,"c":22991125.4042093866,"v":280809.2245714928,"t":1715414400}
+{"o":22991125.4042093866,"h":23145177.7214460298,"l":22965429.5079483055,"c":23141184.9569436498,"v":274723.6995988901,"t":1715418000}
+{"o":23141184.9569436498,"h":23143905.2842246369,"l":22926902.6778946482,"c":22995108.5848382488,"v":302627.3224450229,"t":1715421600}
+{"o":22995108.5848382488,"h":23066005.0250414163,"l":22831651.3518825769,"c":22988897.8603510782,"v":294762.1935050387,"t":1715425200}
+{"o":22988897.8603510782,"h":23147733.6371568926,"l":22945507.750180088,"c":23040620.7533102855,"v":269486.487145887,"t":1715428800}
+{"o":23040620.7533102855,"h":23197500.1872748882,"l":22975847.9251951613,"c":23150368.9952546395,"v":309485.9592544468,"t":1715432400}
+{"o":23150368.9952546395,"h":23208915.8738637865,"l":23047128.5580562092,"c":23116370.2563723736,"v":310907.5434033118,"t":1715436000}
+{"o":23116370.2563723736,"h":23448355.0064893775,"l":23036806.5956355706,"c":23233137.8303758949,"v":446013.522143317,"t":1715439600}
+{"o":23233137.8303758949,"h":23390830.9575386867,"l":23177100.4224186391,"c":23229900.603053052,"v":386841.5958999601,"t":1715443200}
+{"o":23229900.603053052,"h":23286384.9027055204,"l":23121594.2441149503,"c":23237934.3623756543,"v":333766.6401159191,"t":1715446800}
+{"o":23237934.3623756543,"h":23402013.8474375419,"l":23227960.9065681547,"c":23337918.603467267,"v":317281.1584194887,"t":1715450400}
+{"o":23337918.603467267,"h":23388991.5403667279,"l":23266689.0710074306,"c":23369362.3198838122,"v":312572.5174739981,"t":1715454000}
+{"o":23369362.3198838122,"h":23380957.580327291,"l":23165026.8499015011,"c":23288648.8788007647,"v":280194.5330636766,"t":1715457600}
+{"o":23288648.8788007647,"h":23297645.8382490464,"l":23180549.4767553136,"c":23229340.2350453697,"v":291683.9622001456,"t":1715461200}
+{"o":23229340.2350453697,"h":23296173.2228135914,"l":23145574.0158769153,"c":23262170.4329077341,"v":320055.8480727206,"t":1715464800}
+{"o":23262170.4329077341,"h":23329303.8036776073,"l":23148366.1431950293,"c":23194594.547141999,"v":268072.6515699894,"t":1715468400}
+{"o":23194594.547141999,"h":23355486.7940435782,"l":23151109.1735971682,"c":23221192.2171126492,"v":292336.616647299,"t":1715472000}
+{"o":23221192.2171126492,"h":23330650.1967121474,"l":23205689.8840062395,"c":23229887.4017984495,"v":271844.9122333144,"t":1715475600}
+{"o":23229887.4017984495,"h":23433263.0858442187,"l":23215531.5226187855,"c":23383966.530662518,"v":273735.8075436554,"t":1715479200}
+{"o":23383966.530662518,"h":23418065.4317700006,"l":23311096.4061916023,"c":23350928.8769293763,"v":238819.2859027353,"t":1715482800}
+{"o":23350928.8769293763,"h":23546781.6565084048,"l":23320883.278761588,"c":23464677.6717582792,"v":291218.640190131,"t":1715486400}
+{"o":23464677.6717582792,"h":23535057.9140148796,"l":23411819.4699470364,"c":23532663.6444498859,"v":250808.5818561855,"t":1715490000}
+{"o":23532663.6444498859,"h":23564319.5365118608,"l":23326859.9670107737,"c":23373682.4212214127,"v":289996.6323566009,"t":1715493600}
+{"o":23373682.4212214127,"h":23418312.7589878812,"l":22934665.7938983515,"c":23005213.2232181616,"v":388961.8917677741,"t":1715497200}
+{"o":23005213.2232181616,"h":23140999.2998787351,"l":22953096.0507296287,"c":23105405.4574910849,"v":253349.12992138,"t":1715500800}
+{"o":23105405.4574910849,"h":23159017.8372343667,"l":23054334.4827612564,"c":23119473.6901968755,"v":265840.8749904639,"t":1715504400}
+{"o":23119473.6901968755,"h":23331575.9859981239,"l":23106403.0905405208,"c":23202136.2914440893,"v":274132.7357203055,"t":1715508000}
+{"o":23202136.2914440893,"h":23227963.7356662378,"l":23110605.6320925616,"c":23146460.4914815389,"v":264213.7261721221,"t":1715511600}
+{"o":23146460.4914815389,"h":23239501.3050483763,"l":23120587.6788497306,"c":23181573.7463551052,"v":315928.0102837365,"t":1715515200}
+{"o":23181573.7463551052,"h":23199882.9767141417,"l":23075551.6685749441,"c":23155360.9189727306,"v":349105.2101901005,"t":1715518800}
+{"o":23155360.9189727306,"h":23205047.5274957232,"l":22975331.6531984322,"c":23033615.0391912237,"v":332227.2557898767,"t":1715522400}
+{"o":23033615.0391912237,"h":23196396.9563984759,"l":22975956.989732042,"c":23169197.9169421121,"v":340215.9091850948,"t":1715526000}
+{"o":23169197.9169421121,"h":23348164.4228324033,"l":23113066.7928992622,"c":23144633.5459021367,"v":422027.8781535079,"t":1715529600}
+{"o":23144633.5459021367,"h":23211521.2458247766,"l":23031030.300576251,"c":23169894.7615452893,"v":363596.668764341,"t":1715533200}
+{"o":23169894.7615452893,"h":23246205.2183830924,"l":23130637.3449551798,"c":23146452.5791247338,"v":346629.6630489366,"t":1715536800}
+{"o":23146452.5791247338,"h":23177836.0159673542,"l":23082141.5553501882,"c":23130609.4384532087,"v":350794.5896104457,"t":1715540400}
+{"o":23130609.4384532087,"h":23172053.0872228518,"l":23027494.5533227101,"c":23081228.6403994896,"v":388813.6367901759,"t":1715544000}
+{"o":23081228.6403994896,"h":23098139.081685923,"l":22764778.3692591563,"c":22938503.5407223962,"v":399380.0778048727,"t":1715547600}
+{"o":22938503.5407223962,"h":22952520.1381038539,"l":22821747.2268007733,"c":22837522.5649890415,"v":375065.8519005225,"t":1715551200}
+{"o":22837522.5649890415,"h":22960634.5469216406,"l":22808876.4298656285,"c":22886666.0644160099,"v":329453.3073847858,"t":1715554800}
+{"o":22886666.0644160099,"h":23267798.1249027401,"l":22882975.5928931832,"c":23157387.6127664819,"v":503105.7299349873,"t":1715558400}
+{"o":23157387.6127664819,"h":23185374.731670294,"l":22696551.9560688138,"c":22823417.6117829978,"v":450888.8313444577,"t":1715562000}
+{"o":22823417.6117829978,"h":22847415.8232129514,"l":22313630.6826565415,"c":22409741.8168422319,"v":655963.0884570107,"t":1715565600}
+{"o":22409741.8168422319,"h":22416911.6639700718,"l":22070175.5377530716,"c":22333993.216877535,"v":659325.0597923658,"t":1715569200}
+{"o":22333993.216877535,"h":22353409.6533535831,"l":21997367.2214736938,"c":22116070.2828613445,"v":453713.8596627527,"t":1715572800}
+{"o":22116070.2828613445,"h":22231845.2706367448,"l":21990446.5612161532,"c":22052995.7869412377,"v":356944.2161047378,"t":1715576400}
+{"o":22052995.7869412377,"h":22588270.6138887927,"l":22035851.1986332983,"c":22516399.9070013426,"v":362774.7984949995,"t":1715580000}
+{"o":22516399.9070013426,"h":22973595.1677355282,"l":22473493.5221117027,"c":22900130.6735199131,"v":445325.3933831414,"t":1715583600}
+{"o":22900130.6735199131,"h":23212415.8904143646,"l":22900130.6735199131,"c":23076867.1164910533,"v":621341.4174859101,"t":1715587200}
+{"o":23076867.1164910533,"h":23507538.1363423131,"l":23069549.6251825392,"c":23299246.9030417986,"v":442881.0552409961,"t":1715590800}
+{"o":23299246.9030417986,"h":23319209.2903340496,"l":22992752.2897440717,"c":23172195.5136694163,"v":390956.3822397364,"t":1715594400}
+{"o":23172195.5136694163,"h":23330460.2744893432,"l":23053903.4863129482,"c":23240478.63580589,"v":410748.2948166158,"t":1715598000}
+{"o":23240478.63580589,"h":23355678.5942960754,"l":23096523.9195572026,"c":23278407.8225430325,"v":468469.4441618115,"t":1715601600}
+{"o":23278407.8225430325,"h":23332259.9032991491,"l":23128532.9319064058,"c":23200453.5007263348,"v":614021.5225310411,"t":1715605200}
+{"o":23200453.5007263348,"h":23507266.5048631951,"l":23192100.4025382362,"c":23240125.7499923632,"v":929141.4090129653,"t":1715608800}
+{"o":23240125.7499923632,"h":23650235.1211701669,"l":23227173.2610316537,"c":23506610.2994428501,"v":1034825.166078336,"t":1715612400}
+{"o":23506610.2994428501,"h":24085890.9554431327,"l":23469255.295644585,"c":23875734.4383633509,"v":992938.1415474403,"t":1715616000}
+{"o":23875734.4383633509,"h":23930231.0677635409,"l":23387439.8567394912,"c":23520644.1402558163,"v":857442.6338208674,"t":1715619600}
+{"o":23520644.1402558163,"h":23580879.4027583785,"l":23249971.3071614578,"c":23561685.3273938894,"v":593828.185373549,"t":1715623200}
+{"o":23561685.3273938894,"h":23791294.287554983,"l":23462606.0438225903,"c":23732760.5135974474,"v":616263.6282233739,"t":1715626800}
+{"o":23732760.5135974474,"h":23870364.575164482,"l":23565996.1351484172,"c":23736895.5474478751,"v":546505.2797048964,"t":1715630400}
+{"o":23736895.5474478751,"h":23838426.7095015906,"l":23503579.5412918217,"c":23574773.7925466076,"v":551870.2998295145,"t":1715634000}
+{"o":23574773.7925466076,"h":23632861.6677993648,"l":23412197.8225147538,"c":23436960.6034182087,"v":472709.8709095781,"t":1715637600}
+{"o":23436960.6034182087,"h":23661857.3443210348,"l":23387708.3825207911,"c":23555682.3832940049,"v":424769.4930432343,"t":1715641200}
+{"o":23555682.3832940049,"h":23657870.5505051799,"l":23291876.6499405541,"c":23422305.3688939922,"v":509449.0233206305,"t":1715644800}
+{"o":23422305.3688939922,"h":23625224.0258580595,"l":23366022.2770955525,"c":23545746.972215388,"v":483979.4625117151,"t":1715648400}
+{"o":23545746.972215388,"h":23620603.8385325409,"l":23313512.6013979651,"c":23393763.6757384427,"v":468107.1761677035,"t":1715652000}
+{"o":23393763.6757384427,"h":23427235.4668457471,"l":23231807.5995977931,"c":23327803.0237838998,"v":469093.2812102757,"t":1715655600}
+{"o":23327803.0237838998,"h":23604235.0113210045,"l":23325478.2333292365,"c":23600288.0346207917,"v":451758.3105898322,"t":1715659200}
+{"o":23600288.0346207917,"h":23768626.3518779613,"l":23528574.5242492147,"c":23691895.4497079067,"v":491946.2292394937,"t":1715662800}
+{"o":23691895.4497079067,"h":23708522.4697419144,"l":22924193.1765280515,"c":23231230.1208870299,"v":618345.0484559681,"t":1715666400}
+{"o":23231230.1208870299,"h":23408716.6659062356,"l":23222363.2301048227,"c":23369624.7769875228,"v":488961.1316802422,"t":1715670000}
+{"o":23369624.7769875228,"h":23382890.4360230751,"l":23173432.4148644991,"c":23306763.9508828633,"v":401221.5785585782,"t":1715673600}
+{"o":23306763.9508828633,"h":23500952.0496520288,"l":23267339.1002041139,"c":23313708.1730141751,"v":401686.0513075838,"t":1715677200}
+{"o":23313708.1730141751,"h":23425473.6630100608,"l":23186103.1771900095,"c":23298550.4460561126,"v":453318.8670091855,"t":1715680800}
+{"o":23298550.4460561126,"h":23541252.7605345994,"l":23278737.0775186121,"c":23384218.036828097,"v":592569.766753123,"t":1715684400}
+{"o":23384218.036828097,"h":23675597.7786525413,"l":23236502.2634581588,"c":23388093.6148426831,"v":895206.7577724882,"t":1715688000}
+{"o":23388093.6148426831,"h":23448040.1077943631,"l":23001727.7193982452,"c":23033013.4566642977,"v":754371.962138276,"t":1715691600}
+{"o":23033013.4566642977,"h":23196899.3597042561,"l":22631520.9809189029,"c":22889449.2226074338,"v":931292.8270683129,"t":1715695200}
+{"o":22889449.2226074338,"h":23063368.4254437387,"l":22720254.4401348419,"c":22789436.49388377,"v":671124.4203702302,"t":1715698800}
+{"o":22789436.49388377,"h":22870258.6851895265,"l":22610759.2879333347,"c":22832190.6030237153,"v":633885.3605786866,"t":1715702400}
+{"o":22832190.6030237153,"h":22871538.6121270545,"l":22670888.1909058429,"c":22793262.9997566864,"v":627710.4568571154,"t":1715706000}
+{"o":22793262.9997566864,"h":22964981.2601340674,"l":22721856.494992476,"c":22943247.652322311,"v":474504.42270574,"t":1715709600}
+{"o":22943247.652322311,"h":23078798.1218867302,"l":22898945.9555223696,"c":22944240.6503653564,"v":422930.7975804906,"t":1715713200}
+{"o":22944240.6503653564,"h":22952249.1541121677,"l":22780633.1117045097,"c":22818991.0524131134,"v":406004.9362918552,"t":1715716800}
+{"o":22818991.0524131134,"h":22902974.6759668067,"l":22705546.1670430973,"c":22855532.2250549644,"v":369766.6244503971,"t":1715720400}
+{"o":22855532.2250549644,"h":22861766.5454128385,"l":22689202.5915511735,"c":22815516.2606490329,"v":346739.8405308591,"t":1715724000}
+{"o":22815516.2606490329,"h":22823044.1736189276,"l":22628253.8452182524,"c":22655044.5322103724,"v":364432.013477605,"t":1715727600}
+{"o":22655044.5322103724,"h":22902123.2794141099,"l":22528721.6478878856,"c":22608179.3764226362,"v":550144.2441702305,"t":1715731200}
+{"o":22608179.3764226362,"h":22869442.7281001918,"l":22577206.5674804822,"c":22792322.2427033409,"v":461574.5209065326,"t":1715734800}
+{"o":22792322.2427033409,"h":22857426.6192963086,"l":22717292.6655306704,"c":22815888.8220229149,"v":392859.6144369283,"t":1715738400}
+{"o":22815888.8220229149,"h":22999322.8165515848,"l":22790125.8986406326,"c":22972456.4620976597,"v":436146.204674152,"t":1715742000}
+{"o":22972456.4620976597,"h":22994671.4502792135,"l":22865059.5791473985,"c":22881774.3429300934,"v":467372.2002346149,"t":1715745600}
+{"o":22881774.3429300934,"h":23061231.3465589918,"l":22870756.4664877392,"c":22973494.6129073091,"v":360652.976126046,"t":1715749200}
+{"o":22973494.6129073091,"h":23074059.0527896658,"l":22829994.715826381,"c":22939385.8436753564,"v":447227.2675032784,"t":1715752800}
+{"o":22939385.8436753564,"h":23065412.4496127479,"l":22865257.8489507176,"c":23030385.0991110802,"v":383439.3207676162,"t":1715756400}
+{"o":23030385.0991110802,"h":23081289.4787988402,"l":22895613.5453164652,"c":22999730.5156746097,"v":486103.6127431504,"t":1715760000}
+{"o":22999730.5156746097,"h":23302493.3020359464,"l":22842228.0234211832,"c":23147501.9097555429,"v":432049.4255788017,"t":1715763600}
+{"o":23147501.9097555429,"h":23257016.4517402127,"l":23046728.062923193,"c":23072093.6426883526,"v":455874.9282223766,"t":1715767200}
+{"o":23072093.6426883526,"h":23124570.1039507762,"l":22831880.4579085149,"c":22996840.899528008,"v":460496.8169776751,"t":1715770800}
+{"o":22996840.899528008,"h":23877351.4113400131,"l":22927960.4584479779,"c":23752886.5207454748,"v":863557.5813790406,"t":1715774400}
+{"o":23752886.5207454748,"h":24412402.9701106064,"l":23656308.1778008938,"c":24098673.9595838226,"v":926577.3726340171,"t":1715778000}
+{"o":24098673.9595838226,"h":24425388.1651826873,"l":24011967.2993894629,"c":24307825.126950372,"v":742692.3973325553,"t":1715781600}
+{"o":24307825.126950372,"h":24590754.1843941957,"l":24194748.7496148609,"c":24249903.516631268,"v":753805.7669785186,"t":1715785200}
+{"o":24249903.516631268,"h":24502088.7426649742,"l":24086801.9283132218,"c":24416414.2880468145,"v":681396.1312388078,"t":1715788800}
+{"o":24416414.2880468145,"h":24694683.1202174202,"l":24366910.1148321815,"c":24531706.0458921827,"v":547682.5105887373,"t":1715792400}
+{"o":24531706.0458921827,"h":24721343.4336314648,"l":24343802.6629980057,"c":24586603.7995078526,"v":556142.3332652908,"t":1715796000}
+{"o":24586603.7995078526,"h":24764344.5570268296,"l":24432956.3132622242,"c":24733570.7762564085,"v":594506.520990821,"t":1715799600}
+{"o":24733570.7762564085,"h":25029091.1142076589,"l":24537620.0714102387,"c":25002427.3367413543,"v":740585.1138995027,"t":1715803200}
+{"o":25002427.3367413543,"h":25052728.0268822387,"l":24794272.9411407486,"c":24849694.2834388502,"v":543405.1429766141,"t":1715806800}
+{"o":24849694.2834388502,"h":24992835.8993577473,"l":24806733.7323425077,"c":24879767.5047846101,"v":436242.06336692,"t":1715810400}
+{"o":24879767.5047846101,"h":25344913.1059492566,"l":24845525.9383123219,"c":25291898.0991518907,"v":488436.4165132484,"t":1715814000}
+{"o":25291898.0991518907,"h":25816749.8277150169,"l":25193004.9360566027,"c":25776463.732214015,"v":674239.4760804899,"t":1715817600}
+{"o":25776463.732214015,"h":25816150.3570517153,"l":25454331.654530324,"c":25566187.075546816,"v":495936.8026717996,"t":1715821200}
+{"o":25566187.075546816,"h":25808807.521267537,"l":25555084.3135288693,"c":25757829.2980842069,"v":381973.9623028731,"t":1715824800}
+{"o":25757829.2980842069,"h":26144793.7357474826,"l":25689300.3635479771,"c":26035127.0799009651,"v":528501.1400530704,"t":1715828400}
+{"o":26035127.0799009651,"h":26092366.6553165242,"l":25898230.4779380858,"c":25995624.9908317104,"v":488368.851223314,"t":1715832000}
+{"o":25995624.9908317104,"h":26059743.3940301277,"l":25732026.9739780091,"c":25800322.9165396504,"v":460536.4786057959,"t":1715835600}
+{"o":25800322.9165396504,"h":25867783.2924304716,"l":25719418.1469107531,"c":25802651.7573704831,"v":411394.6727132417,"t":1715839200}
+{"o":25802651.7573704831,"h":26101247.0176280402,"l":25781528.1945238039,"c":25973240.9249660932,"v":404444.6093061651,"t":1715842800}
+{"o":25973240.9249660932,"h":26097307.6874617003,"l":25861727.3523547314,"c":25983777.9256016091,"v":336815.3037276754,"t":1715846400}
+{"o":25983777.9256016091,"h":26275542.6073943079,"l":25810559.4597466588,"c":26216469.3281064481,"v":364974.0190602227,"t":1715850000}
+{"o":26216469.3281064481,"h":26224505.5413034372,"l":25918143.1971627437,"c":26032070.9035997316,"v":355954.8388290569,"t":1715853600}
+{"o":26032070.9035997316,"h":26150043.2316281982,"l":25856001.7031195089,"c":26122707.692310784,"v":438521.5965831536,"t":1715857200}
+{"o":26122707.692310784,"h":26178437.46378446,"l":25618298.2977423221,"c":25806171.6755891517,"v":566458.7274980453,"t":1715860800}
+{"o":25806171.6755891517,"h":26078403.9798756465,"l":25526801.0453769714,"c":25991995.8817959242,"v":527644.0781802587,"t":1715864400}
+{"o":25991995.8817959242,"h":26080788.0269383155,"l":25265704.6887133829,"c":25294773.202915933,"v":617589.867307995,"t":1715868000}
+{"o":25294773.202915933,"h":25692407.3851107135,"l":25154962.4299657941,"c":25598867.0877657905,"v":626507.7312772259,"t":1715871600}
+{"o":25598867.0877657905,"h":25686623.4578619339,"l":25145251.099215813,"c":25222759.3105912134,"v":649080.8332809574,"t":1715875200}
+{"o":25222759.3105912134,"h":25461732.28660772,"l":24979844.8573168255,"c":25434879.0871278681,"v":650927.7118196537,"t":1715878800}
+{"o":25434879.0871278681,"h":25600501.2412340008,"l":25249446.9380185194,"c":25471417.7791891582,"v":479965.2209298758,"t":1715882400}
+{"o":25471417.7791891582,"h":25591953.3800316341,"l":25371374.8807644732,"c":25371374.8807644732,"v":465202.1267314267,"t":1715886000}
+{"o":25371374.8807644732,"h":25440490.9814002886,"l":25227555.5126128644,"c":25341214.3065057769,"v":398679.0501533505,"t":1715889600}
+{"o":25341214.3065057769,"h":25440733.8636836261,"l":25221767.8151588812,"c":25373193.4081271589,"v":371019.2407565154,"t":1715893200}
+{"o":25373193.4081271589,"h":25437486.03758239,"l":25118381.37725503,"c":25351773.0313184597,"v":381368.5287691443,"t":1715896800}
+{"o":25351773.0313184597,"h":25469080.0953463018,"l":25259489.4944932349,"c":25424886.8645170256,"v":342285.5393599485,"t":1715900400}
+{"o":25424886.8645170256,"h":25901578.7603372857,"l":25401870.2030996755,"c":25901186.3513029441,"v":397507.9777182249,"t":1715904000}
+{"o":25901186.3513029441,"h":25912789.7372530438,"l":25503961.3424701467,"c":25729103.5583892949,"v":450818.7996119822,"t":1715907600}
+{"o":25729103.5583892949,"h":25801572.6654385924,"l":25561790.8697044961,"c":25599846.7657611705,"v":395431.6471137491,"t":1715911200}
+{"o":25599846.7657611705,"h":26010149.2770582773,"l":25495070.7001433969,"c":25895928.9079583548,"v":453146.1343810805,"t":1715914800}
+{"o":25895928.9079583548,"h":25987256.2575746812,"l":25677326.158349812,"c":25760820.6319400705,"v":472531.5146627079,"t":1715918400}
+{"o":25760820.6319400705,"h":26170500.7231430411,"l":25748214.9592440911,"c":26080356.1466238685,"v":371301.3248931249,"t":1715922000}
+{"o":26080356.1466238685,"h":26732271.4501683377,"l":25927740.469904907,"c":26603696.2067353576,"v":489255.95542709,"t":1715925600}
+{"o":26603696.2067353576,"h":27101797.1297859922,"l":26579370.4320571907,"c":26988205.0989724211,"v":504114.2069252718,"t":1715929200}
+{"o":26988205.0989724211,"h":27155437.9565451741,"l":26774279.7169584967,"c":26849711.6028318517,"v":400163.2441273731,"t":1715932800}
+{"o":26849711.6028318517,"h":27000953.3493423983,"l":26751254.9136570618,"c":26800021.8372790776,"v":377054.4915915036,"t":1715936400}
+{"o":26800021.8372790776,"h":26983757.8220206797,"l":26712455.8821884729,"c":26979922.8346626498,"v":312426.6846816552,"t":1715940000}
+{"o":26979922.8346626498,"h":26993546.2426865585,"l":26677006.3402260207,"c":26734658.6164746732,"v":352412.8845276701,"t":1715943600}
+{"o":26734658.6164746732,"h":26947194.5610082895,"l":26464547.1252398603,"c":26808741.4567489177,"v":466719.6946937992,"t":1715947200}
+{"o":26808741.4567489177,"h":26873447.1683043614,"l":26502647.9158484973,"c":26545546.0130796358,"v":448605.1768367395,"t":1715950800}
+{"o":26545546.0130796358,"h":26881927.0598691478,"l":26501152.5261652321,"c":26871059.7220913097,"v":465755.939374736,"t":1715954400}
+{"o":26871059.7220913097,"h":27299573.7883160338,"l":26736577.1199728772,"c":27082959.726567436,"v":597659.5626080437,"t":1715958000}
+{"o":27082959.726567436,"h":27487808.1308277585,"l":26846995.8959956467,"c":26868540.5952122323,"v":665770.1943783468,"t":1715961600}
+{"o":26868540.5952122323,"h":26953529.2499696724,"l":26661126.2295340411,"c":26707664.3878382668,"v":478093.3348301435,"t":1715965200}
+{"o":26707664.3878382668,"h":26890640.0739623643,"l":26458972.5480543748,"c":26839094.8270988241,"v":463572.6759245999,"t":1715968800}
+{"o":26839094.8270988241,"h":26953396.823025655,"l":26733770.0617818311,"c":26930133.9825080894,"v":397102.9006439767,"t":1715972400}
+{"o":26930133.9825080894,"h":26982585.0019716732,"l":26807510.9282078557,"c":26890753.5918563716,"v":354137.343946901,"t":1715976000}
+{"o":26890753.5918563716,"h":27001018.602218654,"l":26725391.4689752348,"c":26761188.1395625733,"v":329843.3937518862,"t":1715979600}
+{"o":26761188.1395625733,"h":26936196.8601306342,"l":26715871.6910185292,"c":26921461.7494468503,"v":337139.6926515514,"t":1715983200}
+{"o":26921461.7494468503,"h":27113569.5072101578,"l":26794165.3981061578,"c":27058176.2007753514,"v":348820.3028261849,"t":1715986800}
+{"o":27058176.2007753514,"h":27235690.2918137722,"l":26914605.1081014611,"c":27181369.0453449339,"v":382690.5845696701,"t":1715990400}
+{"o":27181369.0453449339,"h":27463957.9890324883,"l":26994908.5377294235,"c":27422001.7246425971,"v":428999.6596409124,"t":1715994000}
+{"o":27422001.7246425971,"h":27839586.2976953834,"l":27277699.8861865662,"c":27593618.324336037,"v":473330.8171019905,"t":1715997600}
+{"o":27593618.324336037,"h":27686345.7122050077,"l":27461228.1195468158,"c":27633307.1150973961,"v":360760.3817366458,"t":1716001200}
+{"o":27633307.1150973961,"h":27750292.3148674369,"l":27516990.3526449539,"c":27660021.8143119924,"v":286647.9380715354,"t":1716004800}
+{"o":27660021.8143119924,"h":27660021.8143119924,"l":27478130.1323061287,"c":27569345.7928484604,"v":280215.9065541441,"t":1716008400}
+{"o":27569345.7928484604,"h":27594577.4132251143,"l":27419173.3304825015,"c":27586398.9145073779,"v":332051.4267960909,"t":1716012000}
+{"o":27586398.9145073779,"h":27664081.16885994,"l":27457602.7571235672,"c":27504365.2357244529,"v":311151.9148316878,"t":1716015600}
+{"o":27504365.2357244529,"h":27696439.698907841,"l":27463613.1183350012,"c":27665891.5016713999,"v":328958.2665786349,"t":1716019200}
+{"o":27665891.5016713999,"h":28018056.9076173231,"l":27573817.489478007,"c":27934962.1648445353,"v":370164.8907828208,"t":1716022800}
+{"o":27934962.1648445353,"h":28074816.4459950998,"l":27831120.3013744392,"c":27965371.2153835818,"v":359620.9004751033,"t":1716026400}
+{"o":27965371.2153835818,"h":28101479.3540554531,"l":27797318.6764345057,"c":27837626.3774832562,"v":362344.6847691194,"t":1716030000}
+{"o":27837626.3774832562,"h":27873050.2577173077,"l":27631999.497077845,"c":27677170.1355934814,"v":451331.7874944499,"t":1716033600}
+{"o":27677170.1355934814,"h":27921992.3684669361,"l":27611882.6240342669,"c":27693898.2506630979,"v":636833.9696123247,"t":1716037200}
+{"o":27693898.2506630979,"h":27772103.6900850944,"l":27414244.3121651113,"c":27500045.8065799102,"v":637882.6139553634,"t":1716040800}
+{"o":27500045.8065799102,"h":27608502.7181750685,"l":27364612.5825251639,"c":27522092.0570323318,"v":551398.6313892417,"t":1716044400}
+{"o":27522092.0570323318,"h":27673502.5279874504,"l":27168884.0984403864,"c":27218631.9883753806,"v":543614.1451687826,"t":1716048000}
+{"o":27218631.9883753806,"h":27416837.271711275,"l":27185224.1466452107,"c":27349564.0718242638,"v":455679.6755475033,"t":1716051600}
+{"o":27349564.0718242638,"h":27491531.8029202744,"l":27293343.2467834614,"c":27381680.2558322698,"v":392722.5876584686,"t":1716055200}
+{"o":27381680.2558322698,"h":27519931.9083318859,"l":27315728.6205914915,"c":27477933.5258551128,"v":430085.9931550193,"t":1716058800}
+{"o":27477933.5258551128,"h":27687731.9124904238,"l":27461030.8927515782,"c":27637369.5119893402,"v":467411.336978622,"t":1716062400}
+{"o":27637369.5119893402,"h":27741837.6323344223,"l":27448271.5375089385,"c":27523522.0510679595,"v":454610.6662948114,"t":1716066000}
+{"o":27523522.0510679595,"h":27617726.7085809819,"l":27339683.5246515833,"c":27472954.0214822143,"v":393487.2582211256,"t":1716069600}
+{"o":27472954.0214822143,"h":27578100.3160650916,"l":27390907.5198922157,"c":27522462.4907422513,"v":342484.2578643712,"t":1716073200}
+{"o":27522462.4907422513,"h":27683375.5071377046,"l":27443384.3769446388,"c":27625660.3914621025,"v":314844.9842818327,"t":1716076800}
+{"o":27625660.3914621025,"h":27777373.0585642681,"l":27549476.496482078,"c":27633896.7367356457,"v":331335.9710669487,"t":1716080400}
+{"o":27633896.7367356457,"h":27846763.9080375917,"l":27598221.2785043754,"c":27803942.281384591,"v":351596.3200724355,"t":1716084000}
+{"o":27803942.281384591,"h":27944060.2390807644,"l":27683614.7374111041,"c":27816336.4347203076,"v":337626.2414215882,"t":1716087600}
+{"o":27816336.4347203076,"h":27870330.7670082264,"l":27634840.159917932,"c":27843395.6394980066,"v":310867.275140838,"t":1716091200}
+{"o":27843395.6394980066,"h":27988966.5956174992,"l":27738545.3467311524,"c":27757048.6951155253,"v":304821.0608148266,"t":1716094800}
+{"o":27757048.6951155253,"h":27822179.8067180961,"l":27526366.5145656019,"c":27625088.3788467348,"v":297546.517471339,"t":1716098400}
+{"o":27625088.3788467348,"h":27797236.9613179937,"l":27503527.8863633573,"c":27790372.7644118145,"v":303283.8708605787,"t":1716102000}
+{"o":27790372.7644118145,"h":27856092.5261142999,"l":27606262.2247930691,"c":27646112.2793666571,"v":333840.567063057,"t":1716105600}
+{"o":27646112.2793666571,"h":27749709.7143414803,"l":27434504.0303071998,"c":27606437.0644511133,"v":333301.453366729,"t":1716109200}
+{"o":27606437.0644511133,"h":27801669.2888680473,"l":27494788.3057551682,"c":27547234.6365399025,"v":321963.4270028717,"t":1716112800}
+{"o":27547234.6365399025,"h":27575063.8417655081,"l":27257717.1552495584,"c":27383294.1972267404,"v":366654.0332603045,"t":1716116400}
+{"o":27383294.1972267404,"h":27463996.6913422495,"l":26967651.1560116224,"c":26993499.8086680733,"v":358838.2466240202,"t":1716120000}
+{"o":26993499.8086680733,"h":27049919.2006257623,"l":26689107.8807636388,"c":26939247.7108741775,"v":414475.0900468919,"t":1716123600}
+{"o":26939247.7108741775,"h":27039420.1016445719,"l":26726112.1928442791,"c":26780311.4550647959,"v":370711.9926090756,"t":1716127200}
+{"o":26780311.4550647959,"h":26884618.2009279169,"l":26508012.2429984063,"c":26861697.2462496758,"v":352910.0213492063,"t":1716130800}
+{"o":26861697.2462496758,"h":26939942.3998034447,"l":26694506.2580143102,"c":26809061.0024964549,"v":388403.9942943541,"t":1716134400}
+{"o":26809061.0024964549,"h":27398590.710101366,"l":26749105.4335197061,"c":27132038.3789717518,"v":425737.7945797379,"t":1716138000}
+{"o":27132038.3789717518,"h":27256579.359388411,"l":26914002.5486095659,"c":26952785.1701546237,"v":363511.7228326868,"t":1716141600}
+{"o":26952785.1701546237,"h":27168517.3092115521,"l":26880240.9525931478,"c":27029740.6513026878,"v":477588.8713608694,"t":1716145200}
+{"o":27029740.6513026878,"h":27228074.3896342553,"l":26957121.502673354,"c":27155440.7364166155,"v":340493.3670195458,"t":1716148800}
+{"o":27155440.7364166155,"h":27220414.8798482977,"l":26858468.9788207896,"c":27134328.7280702628,"v":338315.9883281634,"t":1716152400}
+{"o":27134328.7280702628,"h":27388434.1554888189,"l":27034816.4433402829,"c":27349642.4441501275,"v":362459.1714425386,"t":1716156000}
+{"o":27349642.4441501275,"h":27369187.7233220749,"l":26970530.0022573508,"c":27107202.3325880133,"v":330727.7982535551,"t":1716159600}
+{"o":27107202.3325880133,"h":27237270.6289596222,"l":26942226.7361561172,"c":27167167.6710149013,"v":370442.3354018507,"t":1716163200}
+{"o":27167167.6710149013,"h":27260046.5098550394,"l":26727074.9655201696,"c":27203315.5960330851,"v":485673.1269168193,"t":1716166800}
+{"o":27203315.5960330851,"h":27625088.618496716,"l":27121391.7981792614,"c":27565465.1322229914,"v":397646.0072642225,"t":1716170400}
+{"o":27565465.1322229914,"h":27675866.277633138,"l":27433102.7032750696,"c":27468486.8244650662,"v":390681.2340962873,"t":1716174000}
+{"o":27468486.8244650662,"h":28009724.2519511171,"l":27402214.8201504871,"c":28007193.96338268,"v":465985.7790485854,"t":1716177600}
+{"o":28007193.96338268,"h":28476558.9322528467,"l":27952657.3095298409,"c":28442517.1108213663,"v":550483.5581719853,"t":1716181200}
+{"o":28442517.1108213663,"h":28497589.7670134567,"l":27947361.1737615056,"c":28086992.2951878347,"v":441428.3971121128,"t":1716184800}
+{"o":28086992.2951878347,"h":28498621.6874697469,"l":28006645.7777504399,"c":28405701.7175915129,"v":372025.2000993484,"t":1716188400}
+{"o":28405701.7175915129,"h":28591649.9309892729,"l":28261216.233865682,"c":28326421.6259908676,"v":384162.1979079692,"t":1716192000}
+{"o":28326421.6259908676,"h":28451393.677095864,"l":28178017.018492654,"c":28211547.2813266367,"v":364662.6225830074,"t":1716195600}
+{"o":28211547.2813266367,"h":28481186.3962467089,"l":28013868.7200314291,"c":28351877.435570389,"v":444045.5084455661,"t":1716199200}
+{"o":28351877.435570389,"h":28558759.0492472984,"l":28312913.5285946205,"c":28348183.7215293124,"v":371237.8530550055,"t":1716202800}
+{"o":28348183.7215293124,"h":28460642.3904336542,"l":28175125.7137013152,"c":28268047.1619013175,"v":366114.5068988225,"t":1716206400}
+{"o":28268047.1619013175,"h":28379818.8533269726,"l":24582405.2111093141,"c":24753378.350200396,"v":411853.6617762642,"t":1716210000}
+{"o":24753378.350200396,"h":24762171.071185112,"l":24472849.2915549204,"c":24610443.8454237767,"v":467919.2697298383,"t":1716213600}
+{"o":24610443.8454237767,"h":25054328.7401167303,"l":24503900.1996292621,"c":24995175.3235894144,"v":478281.0656144017,"t":1716217200}
+{"o":24995175.3235894144,"h":25278839.8861634731,"l":24870516.9670407102,"c":25129823.3675061464,"v":631364.4944899428,"t":1716220800}
+{"o":25129823.3675061464,"h":25366698.2805654071,"l":25035887.4938926436,"c":25350562.6895255521,"v":510486.2889716423,"t":1716224400}
+{"o":25350562.6895255521,"h":25372298.476202935,"l":25058219.5306882448,"c":25158363.9400450997,"v":476482.5372593001,"t":1716228000}
+{"o":25158363.9400450997,"h":26288064.3938300908,"l":25062974.3707740344,"c":26155917.2912360243,"v":803169.4235273977,"t":1716231600}
+{"o":26155917.2912360243,"h":26203299.0807360187,"l":25581205.8975162767,"c":25618717.3832292743,"v":795137.0844678812,"t":1716235200}
+{"o":25618717.3832292743,"h":25892772.2890119739,"l":25452758.6169459894,"c":25814679.0140060261,"v":585377.922881489,"t":1716238800}
+{"o":25814679.0140060261,"h":26074564.8306361958,"l":25745529.1782441959,"c":25926841.6446201056,"v":572689.2336966287,"t":1716242400}
+{"o":25926841.6446201056,"h":26216700.7654662579,"l":25745744.0076341107,"c":26076905.9184038416,"v":538306.3971224043,"t":1716246000}
+{"o":26076905.9184038416,"h":26416675.5426836908,"l":25881128.5680076666,"c":25978493.4132489152,"v":619318.3846028384,"t":1716249600}
+{"o":25978493.4132489152,"h":25978493.4132489152,"l":25622393.5189118646,"c":25809412.6287770867,"v":492848.3258478489,"t":1716253200}
+{"o":25809412.6287770867,"h":25856429.982732784,"l":25530363.7293716446,"c":25587502.8935663216,"v":373426.128316957,"t":1716256800}
+{"o":25587502.8935663216,"h":25815746.2880680189,"l":25552165.5171735361,"c":25713770.9427766129,"v":303691.5396685825,"t":1716260400}
+{"o":25713770.9427766129,"h":25846226.5093449205,"l":25474939.870086398,"c":25474939.870086398,"v":327380.6631759278,"t":1716264000}
+{"o":25474939.870086398,"h":25571604.2803551108,"l":25321998.443553023,"c":25433075.0697405152,"v":328009.4550721354,"t":1716267600}
+{"o":25433075.0697405152,"h":25644697.7435434498,"l":25347954.8950993158,"c":25415519.6418255642,"v":366452.1037285514,"t":1716271200}
+{"o":25415519.6418255642,"h":25510183.5807595439,"l":25160279.4554258212,"c":25318578.8952158578,"v":299968.5384014281,"t":1716274800}
+{"o":25318578.8952158578,"h":25441373.9719271027,"l":25242997.4409132041,"c":25361534.6436532736,"v":245453.0868431068,"t":1716278400}
+{"o":25361534.6436532736,"h":25622679.8421144374,"l":25288280.4574108906,"c":25564373.82604656,"v":338342.3250617319,"t":1716282000}
+{"o":25564373.82604656,"h":25763743.7423832081,"l":25466095.9522778317,"c":25505597.5692226887,"v":320000.7599689976,"t":1716285600}
+{"o":25505597.5692226887,"h":25597138.9341338612,"l":25183943.8433350734,"c":25200591.1983318664,"v":362599.4635372854,"t":1716289200}
+{"o":25200591.1983318664,"h":25273939.721410498,"l":24998203.7070133388,"c":25167786.8743159585,"v":476180.0989164974,"t":1716292800}
+{"o":25167786.8743159585,"h":25332101.9109152071,"l":24908490.4544145912,"c":24984873.9174179323,"v":521956.0037520187,"t":1716296400}
+{"o":24984873.9174179323,"h":25134747.6682590358,"l":24724754.815714784,"c":24756244.94514855,"v":494053.2142524726,"t":1716300000}
+{"o":24756244.94514855,"h":24931250.3222044222,"l":24570010.2019816861,"c":24672071.1807737313,"v":535829.4847534754,"t":1716303600}
+{"o":24672071.1807737313,"h":24976207.1268321536,"l":24605276.3410816677,"c":24629551.4148283415,"v":512973.3161875521,"t":1716307200}
+{"o":24629551.4148283415,"h":24876056.9366075732,"l":24584985.4216351584,"c":24784121.2975959294,"v":452964.7364310195,"t":1716310800}
+{"o":24784121.2975959294,"h":24861152.6888885424,"l":24618938.2270072326,"c":24788200.739247378,"v":393239.2556953015,"t":1716314400}
+{"o":24788200.739247378,"h":24816873.4437036328,"l":24349047.3623895682,"c":24461788.7050173283,"v":396369.1178079504,"t":1716318000}
+{"o":24461788.7050173283,"h":24892871.5197356716,"l":24455347.6495838165,"c":24862444.8649786711,"v":386595.1744726477,"t":1716321600}
+{"o":24862444.8649786711,"h":24929306.6331059597,"l":24628163.7691818327,"c":24895793.9318301566,"v":369058.6566412507,"t":1716325200}
+{"o":24895793.9318301566,"h":24954697.572173968,"l":24803962.1429458149,"c":24931269.2218500935,"v":405660.1286502724,"t":1716328800}
+{"o":24931269.2218500935,"h":24950970.4727305099,"l":24857255.4330226257,"c":24885192.9686335362,"v":344384.9076318898,"t":1716332400}
+{"o":24885192.9686335362,"h":25060073.5020387694,"l":24813557.8145751059,"c":24827993.2719993219,"v":351243.715431985,"t":1716336000}
+{"o":24827993.2719993219,"h":24986077.1444663405,"l":24796331.6319180615,"c":24932905.2690631822,"v":338099.6482878208,"t":1716339600}
+{"o":24932905.2690631822,"h":24935002.0335793942,"l":24761719.3935242146,"c":24829554.1550227143,"v":342922.6561547937,"t":1716343200}
+{"o":24829554.1550227143,"h":24891268.0075760633,"l":24638838.2183713913,"c":24844378.5504667573,"v":325083.2281622605,"t":1716346800}
+{"o":24844378.5504667573,"h":24900501.9241143838,"l":20983286.7916652784,"c":21244132.9982974902,"v":355325.0639770628,"t":1716350400}
+{"o":21244132.9982974902,"h":21762721.5502692088,"l":21141760.7138345614,"c":21739777.116731815,"v":427388.725782146,"t":1716354000}
+{"o":21739777.116731815,"h":21910886.6732584909,"l":21719747.3347583823,"c":21756254.3059397191,"v":388970.2212380069,"t":1716357600}
+{"o":21756254.3059397191,"h":21817411.8824094497,"l":21518480.0539026596,"c":21574153.9637765884,"v":301035.4190294881,"t":1716361200}
+{"o":21574153.9637765884,"h":21652608.5120147839,"l":21404813.3394253738,"c":21640655.2742730603,"v":347903.3789735784,"t":1716364800}
+{"o":21640655.2742730603,"h":21682271.4316488653,"l":21472661.3908068165,"c":21658762.5033764876,"v":297554.2197361643,"t":1716368400}
+{"o":21658762.5033764876,"h":21716264.1760696657,"l":21585433.1616317257,"c":21708046.9471896477,"v":336097.0720986923,"t":1716372000}
+{"o":21708046.9471896477,"h":21734323.8748127222,"l":21365370.5639723428,"c":21365370.5639723428,"v":356560.1520797267,"t":1716375600}
+{"o":21365370.5639723428,"h":21556175.6405316107,"l":21127189.0763956234,"c":21217795.5355003476,"v":529777.0189227889,"t":1716379200}
+{"o":21217795.5355003476,"h":21552138.9751378559,"l":21217795.5355003476,"c":21552138.9751378559,"v":484280.9675976069,"t":1716382800}
+{"o":21552138.9751378559,"h":21885725.9713817015,"l":21423440.4153322726,"c":21796212.1846918911,"v":656292.65919248,"t":1716386400}
+{"o":21796212.1846918911,"h":21899874.2216168977,"l":21548189.6921857633,"c":21733010.6108802184,"v":700095.6157977789,"t":1716390000}
+{"o":21733010.6108802184,"h":21981704.4068267792,"l":21589146.2838145085,"c":21698098.6994736232,"v":681042.1990263803,"t":1716393600}
+{"o":21698098.6994736232,"h":21851151.1121083759,"l":21524078.922759071,"c":21561916.7782702483,"v":600077.7599164568,"t":1716397200}
+{"o":21561916.7782702483,"h":21611419.502850242,"l":21273897.1788183749,"c":21464951.0907586738,"v":526584.6669711387,"t":1716400800}
+{"o":21464951.0907586738,"h":21485188.2520621046,"l":21310952.2849588133,"c":21358842.2128981501,"v":468587.0939943814,"t":1716404400}
+{"o":21358842.2128981501,"h":21534977.2413120121,"l":21239435.2615939416,"c":21271371.65876754,"v":473909.059966632,"t":1716408000}
+{"o":21271371.65876754,"h":21648390.2069788203,"l":21168118.7346414551,"c":21591047.3633924983,"v":479359.1128172513,"t":1716411600}
+{"o":21591047.3633924983,"h":21624672.1891029887,"l":21262604.8128335364,"c":21280524.6334103085,"v":414863.9032044084,"t":1716415200}
+{"o":21280524.6334103085,"h":21280524.6334103085,"l":21068152.0767434575,"c":21202270.2942685857,"v":358781.1638799353,"t":1716418800}
+{"o":21202270.2942685857,"h":21379129.7446462698,"l":21192636.9970543198,"c":21232452.7396546938,"v":350604.672984353,"t":1716422400}
+{"o":21232452.7396546938,"h":21351618.6215690412,"l":21042515.1617223583,"c":21277441.1923209913,"v":386982.4970174234,"t":1716426000}
+{"o":21277441.1923209913,"h":21413735.8314731754,"l":21238852.4716174267,"c":21413735.8314731754,"v":340656.4782539421,"t":1716429600}
+{"o":21413735.8314731754,"h":21476462.5313531347,"l":21315556.4728811607,"c":21403380.5244751126,"v":392761.0961551233,"t":1716433200}
+{"o":21403380.5244751126,"h":21423927.3764482662,"l":21210428.7520776391,"c":21267429.6986694969,"v":323755.6262204893,"t":1716436800}
+{"o":21267429.6986694969,"h":21308243.901486069,"l":21223153.6861341,"c":21261580.0640830584,"v":307601.9398809675,"t":1716440400}
+{"o":21261580.0640830584,"h":21319840.4474883303,"l":21117517.2861590236,"c":21303072.3409248479,"v":303713.5595483453,"t":1716444000}
+{"o":21303072.3409248479,"h":21324682.7564361356,"l":21164851.3939329125,"c":21240148.9827828854,"v":317063.5648286647,"t":1716447600}
+{"o":21240148.9827828854,"h":21299721.73795164,"l":21181061.4125481807,"c":21295825.8271661811,"v":296908.2504812145,"t":1716451200}
+{"o":21295825.8271661811,"h":21318094.9697311856,"l":21099548.1122816727,"c":21135559.9897553064,"v":324259.8891505212,"t":1716454800}
+{"o":21135559.9897553064,"h":21179078.3738299496,"l":20785806.096695412,"c":20826094.3186313286,"v":396228.6987832622,"t":1716458400}
+{"o":20826094.3186313286,"h":21073296.4212764278,"l":20805325.4886524267,"c":21056272.8807385899,"v":419208.8825975849,"t":1716462000}
+{"o":21056272.8807385899,"h":21227745.7179387696,"l":20567533.8338986747,"c":20704850.1219351627,"v":595915.9867038344,"t":1716465600}
+{"o":20704850.1219351627,"h":20808699.5936785862,"l":20255258.5206730925,"c":20512858.7401189245,"v":688074.4522152361,"t":1716469200}
+{"o":20512858.7401189245,"h":20665885.9863603972,"l":20396068.2851313315,"c":20409239.5088191368,"v":486192.7078881633,"t":1716472800}
+{"o":20409239.5088191368,"h":20759225.5501674488,"l":20396029.23309182,"c":20681178.0440040119,"v":450197.2602326812,"t":1716476400}
+{"o":20681178.0440040119,"h":20771928.8061295338,"l":20613584.969072111,"c":20765026.5698034987,"v":393992.8075519465,"t":1716480000}
+{"o":20765026.5698034987,"h":20994149.489358943,"l":20620149.6094035991,"c":20620149.6094035991,"v":413487.9188794078,"t":1716483600}
+{"o":20620149.6094035991,"h":20682147.517465245,"l":20408925.9430262968,"c":20582247.8432706073,"v":557431.0014899084,"t":1716487200}
+{"o":20582247.8432706073,"h":20650497.8862363324,"l":20428153.7609502748,"c":20454164.1076417863,"v":411475.9831185204,"t":1716490800}
+{"o":20454164.1076417863,"h":20672337.119564563,"l":19912377.7627510205,"c":20630376.8917863071,"v":782140.7074976986,"t":1716494400}
+{"o":20630376.8917863071,"h":21800518.699531462,"l":20565155.1745935678,"c":21428816.6006387547,"v":1118124.2736751228,"t":1716498000}
+{"o":21428816.6006387547,"h":21501393.4469271488,"l":21069271.0023039207,"c":21110240.7850239165,"v":478361.5354804356,"t":1716501600}
+{"o":21110240.7850239165,"h":21190130.0375303924,"l":20958926.4430719428,"c":21115303.3524242565,"v":404846.300976364,"t":1716505200}
+{"o":21115303.3524242565,"h":21115303.3524242565,"l":20871100.606264051,"c":20895442.7589828148,"v":388196.3290979881,"t":1716508800}
+{"o":20895442.7589828148,"h":20895442.7589828148,"l":20723999.1305154637,"c":20729202.9093933366,"v":298368.9633445304,"t":1716512400}
+{"o":20729202.9093933366,"h":20841973.5043651052,"l":20566055.4853822291,"c":20716977.2350691929,"v":345367.5066163332,"t":1716516000}
+{"o":20716977.2350691929,"h":20759398.5804671645,"l":20556730.7874949425,"c":20613576.1236886829,"v":375569.0268410437,"t":1716519600}
+{"o":20613576.1236886829,"h":20613576.1236886829,"l":20249440.0260767452,"c":20264991.4717037827,"v":301050.0924212675,"t":1716523200}
+{"o":20264991.4717037827,"h":20265383.4525521286,"l":19918763.4235563204,"c":20057587.4493147954,"v":405096.7630535034,"t":1716526800}
+{"o":20057587.4493147954,"h":20147981.2469889745,"l":19847897.4601668231,"c":19943153.0675934926,"v":458335.8839233631,"t":1716530400}
+{"o":19943153.0675934926,"h":20034990.5322287455,"l":19798045.1688874215,"c":19906022.3330521435,"v":382622.5136673945,"t":1716534000}
+{"o":19906022.3330521435,"h":19931750.7553151995,"l":19482847.324105598,"c":19815736.1861493364,"v":440885.3547653617,"t":1716537600}
+{"o":19815736.1861493364,"h":19895524.886412587,"l":19700407.3147129975,"c":19875380.7952017672,"v":352661.9006076584,"t":1716541200}
+{"o":19875380.7952017672,"h":19901710.1227033436,"l":19756662.24532957,"c":19817900.8492950946,"v":332336.1516392031,"t":1716544800}
+{"o":19817900.8492950946,"h":19955997.7224940695,"l":19787993.8415944129,"c":19920852.7140178271,"v":325116.3713873636,"t":1716548400}
+{"o":19920852.7140178271,"h":20093026.5863618962,"l":19897876.5060063414,"c":19978146.5424223244,"v":350758.085651524,"t":1716552000}
+{"o":19978146.5424223244,"h":20051594.3421314247,"l":19805774.1970350817,"c":19832805.0809410997,"v":510826.8409185617,"t":1716555600}
+{"o":19832805.0809410997,"h":20178694.5628271215,"l":19786685.9105049297,"c":20065716.8638608009,"v":545041.9043266146,"t":1716559200}
+{"o":20065716.8638608009,"h":20257716.7981364392,"l":19978069.8086146116,"c":20045896.0332334638,"v":630276.8197984954,"t":1716562800}
+{"o":20045896.0332334638,"h":20053822.8886537775,"l":19745321.2314861976,"c":19861984.4582589716,"v":434906.5884190891,"t":1716566400}
+{"o":19861984.4582589716,"h":20203887.3035365865,"l":19809077.3507285342,"c":20203887.3035365865,"v":424539.6670905934,"t":1716570000}
+{"o":20203887.3035365865,"h":20411568.4547472112,"l":20159814.164667502,"c":20217091.3317363039,"v":436229.8087433896,"t":1716573600}
+{"o":20217091.3317363039,"h":20257232.9086861797,"l":20097849.2869960666,"c":20172238.3705825359,"v":391158.9398545232,"t":1716577200}
+{"o":20172238.3705825359,"h":20225903.1765700541,"l":20084224.7307767421,"c":20137325.162168283,"v":370729.8575406834,"t":1716580800}
+{"o":20137325.162168283,"h":20198630.2285161801,"l":20002706.3034238927,"c":20076992.2926929258,"v":360078.8295496327,"t":1716584400}
+{"o":20076992.2926929258,"h":20119687.5507729687,"l":19982073.8050162457,"c":20054123.4791239388,"v":300549.6253772685,"t":1716588000}
+{"o":20054123.4791239388,"h":20150924.2801697925,"l":20031074.4360109381,"c":20102102.3970146812,"v":319308.0346702327,"t":1716591600}
+{"o":20102102.3970146812,"h":20102102.3970146812,"l":19908051.0255191214,"c":19928287.3003715724,"v":359278.7146812548,"t":1716595200}
+{"o":19928287.3003715724,"h":20175536.9918641187,"l":19892592.1614707112,"c":20114589.4904859252,"v":439540.033131408,"t":1716598800}
+{"o":20114589.4904859252,"h":20342710.2624845393,"l":20106609.4512015171,"c":20272145.0466862209,"v":385784.276628872,"t":1716602400}
+{"o":20272145.0466862209,"h":20321253.7876219936,"l":20153684.1574100405,"c":20320427.6075774543,"v":358255.97151039,"t":1716606000}
+{"o":20320427.6075774543,"h":20377943.8854452483,"l":20253919.4819332696,"c":20360505.0967228189,"v":358521.9094599205,"t":1716609600}
+{"o":20360505.0967228189,"h":20362229.556470383,"l":20230255.6792762913,"c":20310234.4852388278,"v":330555.5123244604,"t":1716613200}
+{"o":20310234.4852388278,"h":20312662.1309295222,"l":20176174.0880411081,"c":20183824.6338501945,"v":303743.2861394083,"t":1716616800}
+{"o":20183824.6338501945,"h":20309341.9633363411,"l":20153699.6356768534,"c":20267335.6828353629,"v":340453.4871467232,"t":1716620400}
+{"o":20267335.6828353629,"h":20365338.6741586439,"l":20180844.8532491699,"c":20225898.3072884269,"v":349307.9705240307,"t":1716624000}
+{"o":20225898.3072884269,"h":20356010.7271059901,"l":20177032.0477112085,"c":20313779.6324402764,"v":362709.9453949195,"t":1716627600}
+{"o":20313779.6324402764,"h":20412237.7153071724,"l":20245093.9688723423,"c":20374200.6896771714,"v":307781.4518041518,"t":1716631200}
+{"o":20374200.6896771714,"h":20429133.6774295233,"l":20207783.9174231663,"c":20210674.0165651329,"v":289300.1337118573,"t":1716634800}
+{"o":20210674.0165651329,"h":20250623.6822863929,"l":20095440.3626024611,"c":20132807.8665381111,"v":309703.1451540214,"t":1716638400}
+{"o":20132807.8665381111,"h":20187873.5604669303,"l":19979477.058924716,"c":20021314.0763327479,"v":412776.1119037274,"t":1716642000}
+{"o":20021314.0763327479,"h":20210500.3619837724,"l":20020351.8379915357,"c":20164878.6647485122,"v":314967.4942058125,"t":1716645600}
+{"o":20164878.6647485122,"h":20235789.2564139925,"l":20090611.9838308692,"c":20124840.6415112093,"v":358115.0200300355,"t":1716649200}
+{"o":20124840.6415112093,"h":20143882.4923297688,"l":20012598.6110718101,"c":20022109.4098126367,"v":329606.6002426443,"t":1716652800}
+{"o":20022109.4098126367,"h":20110581.064979054,"l":19973714.3621901497,"c":19979791.1178304814,"v":333482.1969321315,"t":1716656400}
+{"o":19979791.1178304814,"h":20070917.3045931906,"l":19947855.3351596668,"c":20070917.3045931906,"v":337596.6427271495,"t":1716660000}
+{"o":20070917.3045931906,"h":20105518.6054265499,"l":19995973.8046480194,"c":20038657.508173544,"v":402796.7717860515,"t":1716663600}
+{"o":20038657.508173544,"h":20080656.1175632328,"l":19958431.4738095924,"c":20014779.5495643392,"v":334563.861305237,"t":1716667200}
+{"o":20014779.5495643392,"h":20077711.3218708858,"l":20009788.0473514833,"c":20064509.3180773854,"v":295928.6308404664,"t":1716670800}
+{"o":20064509.3180773854,"h":20128819.1848497726,"l":20022144.5080029219,"c":20112198.8902368508,"v":289689.1533415564,"t":1716674400}
+{"o":20112198.8902368508,"h":20206443.8423233703,"l":20110873.3472082056,"c":20171904.2218235582,"v":420423.1518473694,"t":1716678000}
+{"o":20171904.2218235582,"h":20171904.2218235582,"l":20077775.8332526051,"c":20077775.8332526051,"v":451240.7016293777,"t":1716681600}
+{"o":20077775.8332526051,"h":20151032.0220114179,"l":19961988.7851736322,"c":19980026.9188321941,"v":464922.8187338266,"t":1716685200}
+{"o":19980026.9188321941,"h":20006288.6882039644,"l":19773649.5399776846,"c":19867647.6500369236,"v":479387.0922518968,"t":1716688800}
+{"o":19867647.6500369236,"h":19944127.6250359118,"l":19748367.3672996759,"c":19922346.9739998206,"v":387579.5451102858,"t":1716692400}
+{"o":19922346.9739998206,"h":19922346.9739998206,"l":19776050.0137934163,"c":19848023.8096484654,"v":316338.0669430862,"t":1716696000}
+{"o":19848023.8096484654,"h":19973835.2717978358,"l":19767070.9152396433,"c":19973835.2717978358,"v":300620.7290750647,"t":1716699600}
+{"o":19973835.2717978358,"h":20006867.2266013324,"l":19876398.352478724,"c":19897434.821270857,"v":265192.1390714669,"t":1716703200}
+{"o":19897434.821270857,"h":19980876.4233753309,"l":19726200.8268923201,"c":19814465.0634020157,"v":337464.8577485479,"t":1716706800}
+{"o":19814465.0634020157,"h":19877770.7643135712,"l":19640335.4662921578,"c":19684974.7073492929,"v":380417.9205843866,"t":1716710400}
+{"o":19684974.7073492929,"h":19724122.2676816098,"l":19436701.547780592,"c":19525639.8255548365,"v":384941.4349545882,"t":1716714000}
+{"o":19525639.8255548365,"h":19680934.1501447372,"l":19525482.5129383132,"c":19680934.1501447372,"v":310313.4195246393,"t":1716717600}
+{"o":19680934.1501447372,"h":19715798.0773578733,"l":19573817.4387022592,"c":19642859.6504116803,"v":322647.3001166646,"t":1716721200}
+{"o":19642859.6504116803,"h":19657336.4813846499,"l":19526379.235939119,"c":19599297.6005578116,"v":345235.3571972029,"t":1716724800}
+{"o":19599297.6005578116,"h":19744431.3585433774,"l":19562967.8137822375,"c":19744431.3585433774,"v":303517.041142194,"t":1716728400}
+{"o":19744431.3585433774,"h":19812507.8059430085,"l":19627473.1939527094,"c":19803911.2035099864,"v":474481.2932680181,"t":1716732000}
+{"o":19803911.2035099864,"h":19862988.8230961412,"l":19462419.9884934463,"c":19519531.4928798154,"v":474285.3195642623,"t":1716735600}
+{"o":19519531.4928798154,"h":19586840.9895700403,"l":19439278.6028606072,"c":19534783.616286546,"v":428340.066516288,"t":1716739200}
+{"o":19534783.616286546,"h":19550589.3541947678,"l":19380442.7905761972,"c":19414571.4157005735,"v":390100.1381489409,"t":1716742800}
+{"o":19414571.4157005735,"h":19450559.7376571223,"l":19301513.0413913764,"c":19385725.0897841714,"v":479113.8661335017,"t":1716746400}
+{"o":19385725.0897841714,"h":19496857.57384976,"l":19356868.6851132214,"c":19488353.189194195,"v":444940.052724136,"t":1716750000}
+{"o":19488353.189194195,"h":19503899.7551710345,"l":19397698.6462520882,"c":19423232.2957920581,"v":483375.5763864859,"t":1716753600}
+{"o":19423232.2957920581,"h":19564342.721445892,"l":19302245.2477852814,"c":19564342.721445892,"v":646349.8273933697,"t":1716757200}
+{"o":19564342.721445892,"h":19670712.4536452293,"l":19532918.0939841606,"c":19608124.3441924043,"v":804977.0958574087,"t":1716760800}
+{"o":19608124.3441924043,"h":19629792.6892497428,"l":19493707.2982682399,"c":19567403.1208629049,"v":535486.3248076272,"t":1716764400}
+{"o":19567403.1208629049,"h":19902061.2673781104,"l":19563533.8064520061,"c":19826205.1965663321,"v":462658.4998381141,"t":1716768000}
+{"o":19826205.1965663321,"h":19959251.5828802586,"l":19758015.3399940282,"c":19853031.5926913396,"v":422429.2792348369,"t":1716771600}
+{"o":19853031.5926913396,"h":19884057.6870044507,"l":19649652.3792200163,"c":19677335.0948381051,"v":482255.1956029687,"t":1716775200}
+{"o":19677335.0948381051,"h":19910754.069011841,"l":19658156.726123143,"c":19807209.1157312393,"v":389775.8399532757,"t":1716778800}
+{"o":19807209.1157312393,"h":19933205.5157166868,"l":19805376.3108118065,"c":19851612.3592329174,"v":468116.8527806049,"t":1716782400}
+{"o":19851612.3592329174,"h":19910674.0262586698,"l":19636527.4709529169,"c":19730249.0381604321,"v":408504.7333576517,"t":1716786000}
+{"o":19730249.0381604321,"h":19832308.8218489848,"l":19714893.8120365329,"c":19714981.5310264118,"v":379185.4957553837,"t":1716789600}
+{"o":19714981.5310264118,"h":19836475.8928450346,"l":19654366.9118979946,"c":19832097.77001331,"v":363069.2008403222,"t":1716793200}
+{"o":19832097.77001331,"h":19968215.2286275998,"l":19784413.6473494135,"c":19821178.2009712718,"v":400262.1756530204,"t":1716796800}
+{"o":19821178.2009712718,"h":19892662.2040681876,"l":19769215.4666715339,"c":19866041.1029079445,"v":379538.3175423137,"t":1716800400}
+{"o":19866041.1029079445,"h":19934360.6559632868,"l":19796191.0971439071,"c":19932715.8388783038,"v":385735.2427008951,"t":1716804000}
+{"o":19932715.8388783038,"h":20123641.6628091112,"l":19900542.3786363378,"c":20076937.6269967929,"v":404305.5005227072,"t":1716807600}
+{"o":20076937.6269967929,"h":20127764.2555012554,"l":19970965.6348894201,"c":19978488.3793561086,"v":443174.4916148812,"t":1716811200}
+{"o":19978488.3793561086,"h":20248176.4860853441,"l":19978488.3793561086,"c":20181969.3491986655,"v":617009.9857116106,"t":1716814800}
+{"o":20181969.3491986655,"h":20265737.632467255,"l":20075092.1900044866,"c":20250979.7856491059,"v":725979.31196291,"t":1716818400}
+{"o":20250979.7856491059,"h":20529684.0504352413,"l":20225485.5923276991,"c":20490335.2999901995,"v":642450.7138251553,"t":1716822000}
+{"o":20490335.2999901995,"h":20606936.8832190968,"l":20423437.3883532733,"c":20523729.6922518238,"v":878847.0567323739,"t":1716825600}
+{"o":20523729.6922518238,"h":20627159.1814356111,"l":14065093.2777393274,"c":14069223.1595187429,"v":764077.5854058147,"t":1716829200}
+{"o":14069223.1595187429,"h":14111274.563570559,"l":13983045.4301070571,"c":13983045.4301070571,"v":552068.9050556952,"t":1716832800}
+{"o":13983045.4301070571,"h":14038215.9191055223,"l":13722034.1807668824,"c":13850663.6242670286,"v":625247.8931347585,"t":1716836400}
+{"o":13850663.6242670286,"h":14025404.8099890389,"l":13839065.4206119552,"c":14014273.9030059613,"v":544407.4734440402,"t":1716840000}
+{"o":14014273.9030059613,"h":14063337.2810799181,"l":13971516.7571934648,"c":14011948.8823054805,"v":405051.2124466087,"t":1716843600}
+{"o":14011948.8823054805,"h":14146276.3549194895,"l":13981384.9245614242,"c":14063118.0445432477,"v":514944.7745227813,"t":1716847200}
+{"o":14063118.0445432477,"h":14074275.0919214468,"l":13892441.1546508316,"c":13977784.2184715271,"v":443699.471327353,"t":1716850800}
+{"o":13977784.2184715271,"h":14045511.8860653769,"l":13911848.1406102888,"c":13952715.2792393509,"v":543973.3092351152,"t":1716854400}
+{"o":13952715.2792393509,"h":14134815.2274956871,"l":13799903.6320472211,"c":13819278.9169268794,"v":581521.5503827685,"t":1716858000}
+{"o":13819278.9169268794,"h":13921356.0581103172,"l":13702653.2680719085,"c":13877104.3395460621,"v":595654.1276157729,"t":1716861600}
+{"o":13877104.3395460621,"h":13907416.2158649359,"l":13652901.1484079789,"c":13742761.6881287154,"v":414485.1485403343,"t":1716865200}
+{"o":13742761.6881287154,"h":13771814.7659847774,"l":13560919.8930238038,"c":13608533.2653516326,"v":438146.3950587866,"t":1716868800}
+{"o":13608533.2653516326,"h":13716677.8797987122,"l":13572412.2269369662,"c":13707182.6255754884,"v":363159.0159614558,"t":1716872400}
+{"o":13707182.6255754884,"h":13747333.8852109686,"l":13641931.9939606655,"c":13700963.0118844975,"v":325264.7462858079,"t":1716876000}
+{"o":13700963.0118844975,"h":13722692.0216104537,"l":13617689.6042274404,"c":13651768.3788903914,"v":332157.0188325117,"t":1716879600}
+{"o":13651768.3788903914,"h":13808759.2451344486,"l":12244302.2607633974,"c":12374668.2865585964,"v":461849.7012363618,"t":1716883200}
+{"o":12374668.2865585964,"h":12418540.5723914951,"l":12331748.899773011,"c":12389954.5561877564,"v":417990.827382557,"t":1716886800}
+{"o":12389954.5561877564,"h":12567099.9582953304,"l":12382047.9324616939,"c":12517251.3262932301,"v":504771.3019811813,"t":1716890400}
+{"o":12517251.3262932301,"h":12556887.2607660834,"l":12442160.1483282782,"c":12541666.5496734791,"v":486866.689814307,"t":1716894000}
+{"o":12541666.5496734791,"h":12686523.1888272092,"l":12506818.3893896025,"c":12639818.2277392931,"v":541761.4298237904,"t":1716897600}
+{"o":12639818.2277392931,"h":12783533.0931912418,"l":12502383.701910615,"c":12527241.4209679812,"v":787314.5328258504,"t":1716901200}
+{"o":12527241.4209679812,"h":12701321.6812493484,"l":12341722.8432530053,"c":12448565.217466915,"v":799108.8207008693,"t":1716904800}
+{"o":12448565.217466915,"h":12485300.3535960671,"l":12284546.7030734364,"c":12420605.4589045364,"v":726830.8736425427,"t":1716908400}
+{"o":12420605.4589045364,"h":12450224.0618716329,"l":12260216.8606836274,"c":12316989.2610607632,"v":614441.9829120445,"t":1716912000}
+{"o":12316989.2610607632,"h":12391364.3709073123,"l":12290111.4951966573,"c":12324713.1467630081,"v":517202.9580254268,"t":1716915600}
+{"o":12324713.1467630081,"h":12403474.2897846028,"l":12266476.9313456882,"c":12377567.6094721332,"v":570069.8187788189,"t":1716919200}
+{"o":12377567.6094721332,"h":12606112.1937774327,"l":12368787.1802464835,"c":12579143.1425074115,"v":552263.9351882556,"t":1716922800}
+{"o":12579143.1425074115,"h":12602229.2724491507,"l":12498366.2143541202,"c":12522851.5853731111,"v":480031.9473064487,"t":1716926400}
+{"o":12522851.5853731111,"h":12541415.6709842663,"l":12460016.8585008755,"c":12465244.574115837,"v":466444.8621646862,"t":1716930000}
+{"o":12465244.574115837,"h":12534540.7350397762,"l":12462974.6021373309,"c":12477792.2574883047,"v":636626.9433093424,"t":1716933600}
+{"o":12477792.2574883047,"h":12503508.8307301644,"l":12426651.9370757286,"c":12453840.8938114513,"v":494367.679787388,"t":1716937200}
+{"o":12453840.8938114513,"h":12485879.9910188317,"l":12402340.963993568,"c":12438661.9534239452,"v":724745.8347194399,"t":1716940800}
+{"o":12438661.9534239452,"h":12469625.4802585207,"l":12362453.2703749333,"c":12407961.6950606015,"v":578953.1381059369,"t":1716944400}
+{"o":12407961.6950606015,"h":12536075.9899048172,"l":12396669.11370386,"c":12518561.14214403,"v":579668.906313007,"t":1716948000}
+{"o":12518561.14214403,"h":12734348.2608652189,"l":12518558.106525775,"c":12717395.0047156792,"v":686058.3080379176,"t":1716951600}
+{"o":12717395.0047156792,"h":12767541.9033524822,"l":12673412.0477222893,"c":12703104.4015709274,"v":570126.7865579466,"t":1716955200}
+{"o":12703104.4015709274,"h":12703870.3128577657,"l":12642569.1698065642,"c":12693562.1208344642,"v":478384.3623732379,"t":1716958800}
+{"o":12693562.1208344642,"h":12830679.2077114377,"l":12680303.2851384971,"c":12775802.5729228631,"v":477165.1210577654,"t":1716962400}
+{"o":12775802.5729228631,"h":12788846.3443392478,"l":12609484.0258010831,"c":12609484.0258010831,"v":540876.3881763527,"t":1716966000}
+{"o":12609484.0258010831,"h":12623771.6244731955,"l":12414309.2526254244,"c":12475617.9163846187,"v":588716.0706654944,"t":1716969600}
+{"o":12475617.9163846187,"h":12526306.5699915085,"l":12371773.6371100191,"c":12467781.0242347121,"v":465124.5464971043,"t":1716973200}
+{"o":12467781.0242347121,"h":12564239.8238991853,"l":12442635.0280615184,"c":12557721.4854970649,"v":403271.0832375563,"t":1716976800}
+{"o":12557721.4854970649,"h":12566272.5363861583,"l":12417855.6987842247,"c":12421630.4340587221,"v":378567.7357695451,"t":1716980400}
+{"o":12421630.4340587221,"h":12490503.323685132,"l":12340773.6170712728,"c":12460930.3845227305,"v":504363.8146249764,"t":1716984000}
+{"o":12460930.3845227305,"h":12540875.6641229894,"l":12391039.1897447146,"c":12455371.8023464605,"v":656077.7165502956,"t":1716987600}
+{"o":12455371.8023464605,"h":12520818.5816101991,"l":12276465.2620131429,"c":12500866.8110783603,"v":683867.51810726,"t":1716991200}
+{"o":12500866.8110783603,"h":12537258.7545136753,"l":12422181.2076555379,"c":12446752.7180445008,"v":542816.3179197045,"t":1716994800}
+{"o":12446752.7180445008,"h":12678158.1976300608,"l":12373005.2736772019,"c":12657685.5092585441,"v":717032.637340873,"t":1716998400}
+{"o":12657685.5092585441,"h":12663277.940068692,"l":12481427.9345165137,"c":12567483.8826686032,"v":661280.8442138484,"t":1717002000}
+{"o":12567483.8826686032,"h":12624145.6748701632,"l":12441062.9198480081,"c":12511499.6300359759,"v":585897.136549382,"t":1717005600}
+{"o":12511499.6300359759,"h":12654160.8824996296,"l":12494497.9273303412,"c":12500918.3261640258,"v":474921.676583337,"t":1717009200}
+{"o":12500918.3261640258,"h":12525562.3991295565,"l":12447124.3335690815,"c":12474362.7471877709,"v":464708.9788414778,"t":1717012800}
+{"o":12474362.7471877709,"h":12534724.4287921488,"l":12391875.541189719,"c":12502597.9168668948,"v":579621.7069885532,"t":1717016400}
+{"o":12502597.9168668948,"h":12539228.7801844776,"l":12449580.2832583338,"c":12522833.5232194532,"v":460477.3651413263,"t":1717020000}
+{"o":12522833.5232194532,"h":12528244.3533584401,"l":12402914.7782692872,"c":12418626.4919943567,"v":459946.7324209263,"t":1717023600}
+{"o":12418626.4919943567,"h":12497755.3263648469,"l":12393580.2889789529,"c":12409782.0658448022,"v":642228.2921264534,"t":1717027200}
+{"o":12409782.0658448022,"h":12448036.26978264,"l":12382941.416407207,"c":12429033.309944218,"v":567268.8679397671,"t":1717030800}
+{"o":12429033.309944218,"h":12614707.3720068168,"l":12423167.6284009181,"c":12543516.0924383812,"v":416028.1633942823,"t":1717034400}
+{"o":12543516.0924383812,"h":12569108.4943788368,"l":12498826.5668297838,"c":12543046.0613190923,"v":339013.6842303451,"t":1717038000}
+{"o":12543046.0613190923,"h":12611395.3307372183,"l":12502358.280370824,"c":12551781.3192842323,"v":347220.1065239969,"t":1717041600}
+{"o":12551781.3192842323,"h":12552360.7151373718,"l":12420834.728216134,"c":12452599.3048610985,"v":374382.6241597364,"t":1717045200}
+{"o":12452599.3048610985,"h":12452692.0745938681,"l":12256948.7028837632,"c":12262621.9165052865,"v":548315.2014698004,"t":1717048800}
+{"o":12262621.9165052865,"h":12299895.2249984052,"l":12131327.2626776379,"c":12181456.6383454055,"v":552030.1273639337,"t":1717052400}
+{"o":12181456.6383454055,"h":12229684.5717210751,"l":12070539.2500403728,"c":12219167.9464831855,"v":476385.3988829487,"t":1717056000}
+{"o":12219167.9464831855,"h":12244427.9539280366,"l":12156007.2254420258,"c":12243784.9167330619,"v":350535.6505337653,"t":1717059600}
+{"o":12243784.9167330619,"h":12340158.6874111574,"l":12185113.4145547748,"c":12308583.0489524473,"v":397870.8443032852,"t":1717063200}
+{"o":12308583.0489524473,"h":12349748.9203914683,"l":12267068.789577011,"c":12270266.2372936066,"v":373766.4402412153,"t":1717066800}
+{"o":12270266.2372936066,"h":12387757.3892713748,"l":12260471.4674358256,"c":12371892.9244163521,"v":402419.8087822672,"t":1717070400}
+{"o":12371892.9244163521,"h":12461189.5371986553,"l":12335322.6618878879,"c":12416760.6380668711,"v":506581.4239534184,"t":1717074000}
+{"o":12416760.6380668711,"h":12529100.0905531328,"l":12409505.8721703738,"c":12409505.8721703738,"v":499571.655607031,"t":1717077600}
+{"o":12409505.8721703738,"h":12477398.7853757218,"l":12362399.6062475331,"c":12440336.5747510474,"v":487096.1472631437,"t":1717081200}
+{"o":12440336.5747510474,"h":12549523.9824870341,"l":12421075.9423283096,"c":12538558.032697292,"v":539754.3171135589,"t":1717084800}
+{"o":12538558.032697292,"h":12742618.032967383,"l":12508607.0477016792,"c":12663788.3546878193,"v":536636.1681515732,"t":1717088400}
+{"o":12663788.3546878193,"h":12692036.3001682814,"l":12587598.020724386,"c":12617157.1070196982,"v":472059.3728005576,"t":1717092000}
+{"o":12617157.1070196982,"h":12618944.5251008682,"l":12405577.404998932,"c":12443247.8994529434,"v":463154.999444203,"t":1717095600}
+{"o":12443247.8994529434,"h":12443247.8994529434,"l":12279538.3087878637,"c":12359246.0289323777,"v":551543.5011942424,"t":1717099200}
+{"o":12359246.0289323777,"h":12368835.5431382507,"l":12244617.1022936311,"c":12323091.6536217909,"v":688725.6760591296,"t":1717102800}
+{"o":12323091.6536217909,"h":12348425.9845098164,"l":12289270.0672046579,"c":12348425.9845098164,"v":513619.4215890687,"t":1717106400}
+{"o":12348425.9845098164,"h":12382775.6527717132,"l":12322163.9185017105,"c":12327662.6168446764,"v":444941.3674398527,"t":1717110000}
+{"o":12327662.6168446764,"h":12336447.4004256241,"l":12230824.0950284544,"c":12300099.7007041965,"v":433285.0906440957,"t":1717113600}
+{"o":12300099.7007041965,"h":12370894.6858305074,"l":12273882.5288066212,"c":12276277.9029411674,"v":354981.4369034944,"t":1717117200}
+{"o":12276277.9029411674,"h":12372187.0340489745,"l":12276206.4974527601,"c":12337575.9243963044,"v":333599.0021749467,"t":1717120800}
+{"o":12337575.9243963044,"h":12371003.2260472625,"l":12321870.4256755263,"c":12356185.4861854929,"v":299637.7372481023,"t":1717124400}
+{"o":12356185.4861854929,"h":12385092.3083867338,"l":12328863.5214029737,"c":12342013.2314426657,"v":319798.718380475,"t":1717128000}
+{"o":12342013.2314426657,"h":12342157.0106204506,"l":12186694.6829308085,"c":12256187.3872234318,"v":377761.0561334004,"t":1717131600}
+{"o":12256187.3872234318,"h":12313444.5735826287,"l":12232314.8263321668,"c":12257121.0301688034,"v":283531.8795868108,"t":1717135200}
+{"o":12257121.0301688034,"h":12314559.1111447085,"l":12253310.42279521,"c":12303620.2818952482,"v":258240.3128705029,"t":1717138800}
+{"o":12303620.2818952482,"h":12358877.1584340986,"l":12298493.7872090265,"c":12337797.6458596159,"v":268927.4861207698,"t":1717142400}
+{"o":12337797.6458596159,"h":12347464.0830534752,"l":12267769.5467643701,"c":12324211.5906801708,"v":443222.7171733516,"t":1717146000}
+{"o":12324211.5906801708,"h":12382968.6261636484,"l":12309570.8736763131,"c":12373829.6018089615,"v":319674.3991582179,"t":1717149600}
+{"o":12373829.6018089615,"h":12475391.7433731426,"l":12362302.1796564087,"c":12456819.1913308688,"v":320850.1142117006,"t":1717153200}
+{"o":12456819.1913308688,"h":12619031.5659640227,"l":12438316.9076071791,"c":12520582.7208637632,"v":517505.0524229971,"t":1717156800}
+{"o":12520582.7208637632,"h":12588903.0195967499,"l":12355370.4372604061,"c":12365161.3437263146,"v":487930.1706213247,"t":1717160400}
+{"o":12365161.3437263146,"h":12365161.3437263146,"l":12235724.339379495,"c":12300912.6219340377,"v":634313.0549206227,"t":1717164000}
+{"o":12300912.6219340377,"h":12320867.2277077567,"l":12161672.9020583127,"c":12162600.0893085375,"v":483517.6975166055,"t":1717167600}
+{"o":12162600.0893085375,"h":12242943.8922975399,"l":12102065.8255347032,"c":12233213.4105594661,"v":588336.1059926741,"t":1717171200}
+{"o":12233213.4105594661,"h":12266255.2770896181,"l":12207410.0359147824,"c":12257449.2862852626,"v":392348.394815911,"t":1717174800}
+{"o":12257449.2862852626,"h":12271744.9138769694,"l":12199942.1472838409,"c":12245655.3334088959,"v":341433.6502177633,"t":1717178400}
+{"o":12245655.3334088959,"h":12318682.9823387936,"l":12228022.475865528,"c":12281008.6613525003,"v":399747.0478593303,"t":1717182000}
+{"o":12281008.6613525003,"h":12311975.2126542479,"l":12251798.0734642353,"c":12297639.6439249068,"v":416800.7516183474,"t":1717185600}
+{"o":12297639.6439249068,"h":12325391.4802871216,"l":12281160.5038158167,"c":12286164.3994574007,"v":402638.0078147276,"t":1717189200}
+{"o":12286164.3994574007,"h":12305658.1049355417,"l":12261898.5075408407,"c":12270225.1663239654,"v":317007.1512909143,"t":1717192800}
+{"o":12270225.1663239654,"h":12273936.4982443918,"l":12186392.5763145667,"c":12222909.075088365,"v":388296.2799840823,"t":1717196400}
+{"o":12222909.075088365,"h":12333540.0926118549,"l":12222909.075088365,"c":12317031.754209606,"v":379700.9160300826,"t":1717200000}
+{"o":12317031.754209606,"h":12335184.8510165978,"l":12275334.2411556132,"c":12312223.7922769412,"v":341883.5457760004,"t":1717203600}
+{"o":12312223.7922769412,"h":12371112.1535006035,"l":12306380.3887231313,"c":12371112.1535006035,"v":316333.9339301481,"t":1717207200}
+{"o":12371112.1535006035,"h":12386888.9789648112,"l":12329465.4782413114,"c":12339708.9558215849,"v":299235.5768574549,"t":1717210800}
+{"o":12339708.9558215849,"h":12361925.8606764432,"l":12307311.5005619098,"c":12354282.7098469064,"v":311489.5283976072,"t":1717214400}
+{"o":12354282.7098469064,"h":12357452.9344379026,"l":12312336.482719304,"c":12336187.2296363618,"v":313092.5579566528,"t":1717218000}
+{"o":12336187.2296363618,"h":12344287.4730107673,"l":12317953.925482709,"c":12338587.041850524,"v":292523.5580578779,"t":1717221600}
+{"o":12338587.041850524,"h":12345248.9261752125,"l":12291777.4240684137,"c":12313144.2204733677,"v":299595.681308733,"t":1717225200}
+{"o":12313144.2204733677,"h":12360780.2138096429,"l":12309330.8991081677,"c":12345380.7702538464,"v":300160.9789945339,"t":1717228800}
+{"o":12345380.7702538464,"h":12356055.2776137069,"l":12321022.5793747995,"c":12325094.0846230444,"v":273210.8442297212,"t":1717232400}
+{"o":12325094.0846230444,"h":12344133.6892154757,"l":12303207.7240419071,"c":12303429.4592687134,"v":244550.634710077,"t":1717236000}
+{"o":12303429.4592687134,"h":12325506.9540569633,"l":12294460.1566403639,"c":12324908.4456395898,"v":268823.7911723626,"t":1717239600}
+{"o":12324908.4456395898,"h":12354538.7775216084,"l":12312712.2899044137,"c":12316264.5714964997,"v":245933.9192164887,"t":1717243200}
+{"o":12316264.5714964997,"h":12354328.6672995221,"l":12314350.1576888803,"c":12340218.9643342439,"v":324093.2965878564,"t":1717246800}
+{"o":12340218.9643342439,"h":12377896.9747114833,"l":12328688.2557391357,"c":12363470.2819586471,"v":519405.0005172889,"t":1717250400}
+{"o":12363470.2819586471,"h":12398843.7429132089,"l":12350869.5938087702,"c":12350869.5938087702,"v":405388.5566629814,"t":1717254000}
+{"o":12350869.5938087702,"h":12365490.8384761047,"l":12321998.7356790733,"c":12340287.4705844074,"v":374247.0382224679,"t":1717257600}
+{"o":12340287.4705844074,"h":12362797.0134190172,"l":12320910.7142859828,"c":12360977.6249408294,"v":391403.6952867469,"t":1717261200}
+{"o":12360977.6249408294,"h":12367570.7550268378,"l":12333172.6422911417,"c":12354414.3093086723,"v":389064.405875512,"t":1717264800}
+{"o":12354414.3093086723,"h":12373025.4103139732,"l":12337579.6482534837,"c":12360108.4401371181,"v":469799.3521991915,"t":1717268400}
+{"o":12360108.4401371181,"h":12384993.5544508975,"l":12338856.7805734631,"c":12353505.2290471327,"v":426843.9863103579,"t":1717272000}
+{"o":12353505.2290471327,"h":12356573.7423511147,"l":12315352.9685417544,"c":12326960.8478410672,"v":441371.3228989667,"t":1717275600}
+{"o":12326960.8478410672,"h":12345810.239380138,"l":12301254.3398092017,"c":12309727.5815248545,"v":401930.8881886487,"t":1717279200}
+{"o":12309727.5815248545,"h":12322896.6552407257,"l":12229330.6493245028,"c":12264879.0709980931,"v":416759.4533875772,"t":1717282800}
+{"o":12264879.0709980931,"h":12319802.4007162079,"l":12249842.8111722916,"c":12309943.921183547,"v":333194.0541607232,"t":1717286400}
+{"o":12309943.921183547,"h":12337713.0146199651,"l":12283047.8899853341,"c":12286738.1404342279,"v":426618.5365620387,"t":1717290000}
+{"o":12286738.1404342279,"h":12310710.338452857,"l":12216395.5177041106,"c":12240420.6215787474,"v":467145.9670046358,"t":1717293600}
+{"o":12240420.6215787474,"h":12276131.2638620399,"l":12230338.9787292872,"c":12268041.0504243616,"v":399208.4091696605,"t":1717297200}
+{"o":12268041.0504243616,"h":12276088.4048118219,"l":12237049.1259686872,"c":12247044.7440586407,"v":344714.2184453392,"t":1717300800}
+{"o":12247044.7440586407,"h":12273652.5101576783,"l":12247044.7440586407,"c":12258744.0402660873,"v":283611.6201311241,"t":1717304400}
+{"o":12258744.0402660873,"h":12298018.8040229883,"l":12256963.119963266,"c":12272688.8708875198,"v":291298.6492993078,"t":1717308000}
+{"o":12272688.8708875198,"h":12279847.2134180441,"l":12176884.6027813889,"c":12183211.987900136,"v":323597.5054657824,"t":1717311600}
+{"o":12183211.987900136,"h":12222056.7729875911,"l":12174985.9151282273,"c":12198427.9560851082,"v":249761.2970018518,"t":1717315200}
+{"o":12198427.9560851082,"h":12211879.2864484824,"l":12120581.9499311764,"c":12151897.2452518493,"v":315851.52344294,"t":1717318800}
+{"o":12151897.2452518493,"h":12161356.3949983157,"l":12102832.0989098642,"c":12153121.0773313101,"v":258167.129785316,"t":1717322400}
+{"o":12153121.0773313101,"h":12271899.0864149556,"l":12120667.2776384708,"c":12262762.5083750971,"v":307612.9173192701,"t":1717326000}
+{"o":12262762.5083750971,"h":12277875.4502454922,"l":12176961.5610568989,"c":12183728.6175556984,"v":307156.9753788867,"t":1717329600}
+{"o":12183728.6175556984,"h":12250723.0165908262,"l":12153775.7911181524,"c":12230554.8723675404,"v":300100.8353424394,"t":1717333200}
+{"o":12230554.8723675404,"h":12252263.6897332724,"l":12166220.3643939178,"c":12228310.5042036083,"v":434316.9496748771,"t":1717336800}
+{"o":12228310.5042036083,"h":12229872.5124363154,"l":12169827.7518204954,"c":12196385.8453070652,"v":505215.0257516516,"t":1717340400}
+{"o":12196385.8453070652,"h":12207152.1155320853,"l":12109958.5605271775,"c":12144212.089331802,"v":452344.6610434594,"t":1717344000}
+{"o":12144212.089331802,"h":12144786.1608336512,"l":11979436.0405436736,"c":11979436.0405436736,"v":470888.4794855536,"t":1717347600}
+{"o":11979436.0405436736,"h":12060889.1078142505,"l":11909251.6916549467,"c":12039680.2422107067,"v":541097.5184860176,"t":1717351200}
+{"o":12039680.2422107067,"h":12061263.6625280175,"l":11975085.2248694748,"c":12049097.5655535795,"v":425511.2331402377,"t":1717354800}
+{"o":12049097.5655535795,"h":12054231.8493104819,"l":11935475.7596382573,"c":12049391.1714044772,"v":427249.8397509778,"t":1717358400}
+{"o":12049391.1714044772,"h":12062653.2150019445,"l":12008302.8783209547,"c":12008302.8783209547,"v":599897.2490057164,"t":1717362000}
+{"o":12008302.8783209547,"h":12076231.5238809176,"l":11998696.583048448,"c":12058640.9051657226,"v":410476.374473982,"t":1717365600}
+{"o":12058640.9051657226,"h":12085754.1898959838,"l":12045968.3708920646,"c":12045968.3708920646,"v":348847.4902370573,"t":1717369200}
+{"o":12045968.3708920646,"h":12071927.4547038879,"l":11939227.095416477,"c":11996780.6061816644,"v":767653.3715931363,"t":1717372800}
+{"o":11996780.6061816644,"h":12175372.2796060145,"l":11993066.1749399956,"c":12151804.7037513591,"v":690241.7082569071,"t":1717376400}
+{"o":12151804.7037513591,"h":12196981.2898865044,"l":12100620.9696891047,"c":12116321.7273424864,"v":442529.0861215239,"t":1717380000}
+{"o":12116321.7273424864,"h":12125397.314017076,"l":12043639.8033879548,"c":12088380.3086365666,"v":415105.627191045,"t":1717383600}
+{"o":12088380.3086365666,"h":12121705.8888050318,"l":12018070.7810888924,"c":12092793.3774595503,"v":456775.9731995396,"t":1717387200}
+{"o":12092793.3774595503,"h":12198540.1359971985,"l":12092239.5292374603,"c":12158062.0398032367,"v":437125.5161000013,"t":1717390800}
+{"o":12158062.0398032367,"h":12239935.0866850726,"l":12134707.2461520154,"c":12217417.8634800632,"v":429066.9935292059,"t":1717394400}
+{"o":12217417.8634800632,"h":12243594.1208241526,"l":12158915.4266191795,"c":12211478.7701202016,"v":393245.1740097224,"t":1717398000}
+{"o":12211478.7701202016,"h":12328452.2978310101,"l":12201108.2537897304,"c":12243043.8165124692,"v":431340.5256820207,"t":1717401600}
+{"o":12243043.8165124692,"h":12250658.4989874717,"l":12170814.5684800204,"c":12199674.6147799771,"v":340037.3250447389,"t":1717405200}
+{"o":12199674.6147799771,"h":12249509.7433841713,"l":12167498.8016354889,"c":12177737.1142190173,"v":373070.1952257201,"t":1717408800}
+{"o":12177737.1142190173,"h":12220860.0065151379,"l":12154000.1609987486,"c":12170748.1823270153,"v":371553.3883444267,"t":1717412400}
+{"o":12170748.1823270153,"h":12312084.6944687571,"l":12170748.1823270153,"c":12308692.579998808,"v":436518.6259663201,"t":1717416000}
+{"o":12308692.579998808,"h":12355398.9990987126,"l":12273601.1853182409,"c":12281375.3141356595,"v":571068.6343963665,"t":1717419600}
+{"o":12281375.3141356595,"h":12310149.7803445961,"l":12044438.8279736545,"c":12070711.900214415,"v":690643.6352480756,"t":1717423200}
+{"o":12070711.900214415,"h":12204819.882562371,"l":12063939.6562183648,"c":12170516.0096738487,"v":637487.5190998313,"t":1717426800}
+{"o":12170516.0096738487,"h":12180630.6895339359,"l":12084428.1919939369,"c":12130141.5068616197,"v":492997.0549781322,"t":1717430400}
+{"o":12130141.5068616197,"h":12252544.0848162901,"l":12092979.5745417178,"c":12206741.1911001652,"v":514183.4278307747,"t":1717434000}
+{"o":12206741.1911001652,"h":12273040.2750600372,"l":12184490.1347483899,"c":12271330.5020533111,"v":447822.0723426009,"t":1717437600}
+{"o":12271330.5020533111,"h":12330901.4273113851,"l":12244541.2284332626,"c":12330901.4273113851,"v":517487.6531235682,"t":1717441200}
+{"o":24142774.719720941,"h":24428749.4300140254,"l":23673284.2275212668,"c":24142774.719720941,"v":576831.4452435754,"t":1710244800}
+{"o":24142774.719720941,"h":24232776.5784754008,"l":23823365.9804655425,"c":23978833.5869828314,"v":585215.9898516474,"t":1710248400}
+{"o":23978833.5869828314,"h":24240237.348775547,"l":23607077.8507546298,"c":23782738.227230899,"v":711903.8501160954,"t":1710252000}
+{"o":23782738.227230899,"h":24227128.7507358082,"l":23507296.413503971,"c":23973924.9736523367,"v":808291.7255525037,"t":1710255600}
+{"o":23973924.9736523367,"h":24076341.3964185305,"l":23238987.5258194804,"c":23336996.3226788864,"v":894796.4497715706,"t":1710259200}
+{"o":23336996.3226788864,"h":23995401.6018556207,"l":17336498.8588823043,"c":23513408.9471966848,"v":1311738.036547024,"t":1710262800}
+{"o":23513408.9471966848,"h":24021949.2169798948,"l":23449732.6792726703,"c":23836132.9683589302,"v":587396.0187453832,"t":1710266400}
+{"o":23836132.9683589302,"h":23953767.8142224886,"l":22885962.7431139313,"c":23930659.4065480605,"v":463689.6904060871,"t":1710270000}
+{"o":23930659.4065480605,"h":23935306.8488306776,"l":23568619.0198079012,"c":23672849.5878811441,"v":667559.618862602,"t":1710273600}
+{"o":23672849.5878811441,"h":23715924.0167726018,"l":23463914.9480161667,"c":23534198.8916862123,"v":480155.9150995055,"t":1710277200}
+{"o":23534198.8916862123,"h":23723928.5986692645,"l":23455634.9105448797,"c":23672127.226573009,"v":433795.7917132039,"t":1710280800}
+{"o":23672127.226573009,"h":24128956.2275871746,"l":23595081.0777354464,"c":24103758.5996399261,"v":437282.6539389849,"t":1710284400}
+{"o":24103758.5996399261,"h":24191702.5999651775,"l":23846144.299025774,"c":23868161.3402185068,"v":490010.8515577398,"t":1710288000}
+{"o":23868161.3402185068,"h":24092245.781091474,"l":23603534.9929134771,"c":23991975.4620113075,"v":552198.3318538432,"t":1710291600}
+{"o":23991975.4620113075,"h":24029131.9079668559,"l":23828812.5225177892,"c":23915704.9927685782,"v":357506.2448080452,"t":1710295200}
+{"o":23915704.9927685782,"h":23960031.1043703817,"l":23738386.4537238628,"c":23827902.5154230706,"v":356321.7499047002,"t":1710298800}
+{"o":23827902.5154230706,"h":23987409.4332121983,"l":23735373.3013971634,"c":23934385.054084342,"v":338411.2143263583,"t":1710302400}
+{"o":23934385.054084342,"h":24423776.7114626467,"l":23838603.9265204556,"c":24206363.658571858,"v":575339.2269290753,"t":1710306000}
+{"o":24206363.658571858,"h":24404809.4715518877,"l":24167839.0287682153,"c":24335903.6420220137,"v":268233.2712793064,"t":1710309600}
+{"o":24335903.6420220137,"h":24406442.5833695307,"l":23994784.951221671,"c":24068564.5000140816,"v":343992.9368358728,"t":1710313200}
+{"o":24068564.5000140816,"h":24441650.2169308402,"l":24023688.3026146293,"c":24320209.611213319,"v":370096.3206471722,"t":1710316800}
+{"o":24320209.611213319,"h":24433661.6714953929,"l":24185256.7527139634,"c":24272690.0732966922,"v":295902.7739445415,"t":1710320400}
+{"o":24272690.0732966922,"h":24381418.2013478838,"l":24124433.0611881092,"c":24369628.415539857,"v":324416.8039224151,"t":1710324000}
+{"o":24369628.415539857,"h":24691837.0080756992,"l":24264214.145009134,"c":24546789.9476535954,"v":346400.3957249392,"t":1710327600}
+{"o":24546789.9476535954,"h":25042888.5057918429,"l":24283091.7990867086,"c":24398515.907226339,"v":444178.9061251834,"t":1710331200}
+{"o":24398515.907226339,"h":24546048.3942308016,"l":23949033.2241974846,"c":24144531.1858614087,"v":520815.1772395439,"t":1710334800}
+{"o":24144531.1858614087,"h":24783899.2407677174,"l":24101284.595289804,"c":24761993.0678468943,"v":567139.1723865643,"t":1710338400}
+{"o":24761993.0678468943,"h":25468422.2536436133,"l":24599004.0980804078,"c":25108331.1665227152,"v":795906.7907654608,"t":1710342000}
+{"o":25108331.1665227152,"h":25276266.3176587224,"l":24546517.7459162138,"c":25252011.5241849534,"v":745094.4603243,"t":1710345600}
+{"o":25252011.5241849534,"h":25493978.4442967921,"l":25128982.0744615495,"c":25412036.1931365728,"v":679688.7543085123,"t":1710349200}
+{"o":25412036.1931365728,"h":25856338.186348848,"l":25314802.8772705607,"c":25740416.7332911789,"v":636650.7291766945,"t":1710352800}
+{"o":25740416.7332911789,"h":25846399.6593753323,"l":25470503.4559058398,"c":25715434.04808167,"v":523182.3048665748,"t":1710356400}
+{"o":25715434.04808167,"h":25880657.8504990898,"l":24868860.2371574938,"c":25508330.2372152917,"v":515883.0131310647,"t":1710360000}
+{"o":25508330.2372152917,"h":26915439.2139165029,"l":25451735.6728657857,"c":26378879.3733081967,"v":687667.6542300456,"t":1710363600}
+{"o":26378879.3733081967,"h":26454084.483814422,"l":25471362.5676613115,"c":26085886.7179758437,"v":690764.6221530021,"t":1710367200}
+{"o":26085886.7179758437,"h":26416307.4396385178,"l":25986966.8848963715,"c":26151465.3278135099,"v":511260.9756710138,"t":1710370800}
+{"o":26151465.3278135099,"h":27034708.3266707733,"l":26014811.2246933356,"c":26781831.6379964389,"v":658453.1287319491,"t":1710374400}
+{"o":26781831.6379964389,"h":26954833.1535193138,"l":26179471.9232211001,"c":26568317.1586413942,"v":653943.7588887117,"t":1710378000}
+{"o":26568317.1586413942,"h":26880746.1949654706,"l":24593039.823897399,"c":26460785.8922769278,"v":629596.5419333003,"t":1710381600}
+{"o":26460785.8922769278,"h":26887679.3330084682,"l":26297391.1025368087,"c":26750654.6104366295,"v":605251.711557645,"t":1710385200}
+{"o":26750654.6104366295,"h":26750654.6104366295,"l":26470782.5380466133,"c":26572622.1401239149,"v":484141.3927305382,"t":1710388800}
+{"o":26572622.1401239149,"h":26925838.9446266256,"l":26378194.1917683706,"c":26614814.4672622867,"v":513217.9880899508,"t":1710392400}
+{"o":26614814.4672622867,"h":27193503.7269896492,"l":26544243.3324750401,"c":26989559.588794779,"v":527958.7071710653,"t":1710396000}
+{"o":26989559.588794779,"h":27129415.2626511157,"l":26609579.0296511799,"c":26874338.3086260743,"v":509588.1959115748,"t":1710399600}
+{"o":26874338.3086260743,"h":27041407.8658053912,"l":26824946.4915044606,"c":27013977.6314941682,"v":518407.2566206808,"t":1710403200}
+{"o":27013977.6314941682,"h":27925115.9969122075,"l":26960372.7078780308,"c":27500292.0741328336,"v":677946.8436213429,"t":1710406800}
+{"o":27500292.0741328336,"h":27830493.2667904757,"l":26368286.0112578906,"c":27633062.8677653372,"v":740483.6547850412,"t":1710410400}
+{"o":27633062.8677653372,"h":27697223.3855979182,"l":26889098.0243490003,"c":27630325.778596811,"v":670932.0269080495,"t":1710414000}
+{"o":27630325.778596811,"h":27744870.5786420964,"l":27041743.0908671953,"c":27477157.3204801381,"v":623651.3904310714,"t":1710417600}
+{"o":27477157.3204801381,"h":27554734.4308795705,"l":25578743.049521178,"c":26532562.4085056148,"v":923608.6340091126,"t":1710421200}
+{"o":26532562.4085056148,"h":27300859.2547982,"l":26425565.2940500975,"c":26894646.4217155278,"v":942148.8872367739,"t":1710424800}
+{"o":26894646.4217155278,"h":27433252.2313933447,"l":26304885.8330402859,"c":26702315.6099928729,"v":1115801.2472163432,"t":1710428400}
+{"o":26702315.6099928729,"h":27527903.0500864871,"l":26147557.4725781269,"c":27034896.7610200085,"v":1086616.4173447411,"t":1710432000}
+{"o":27034896.7610200085,"h":27335867.5115414299,"l":26714833.863266699,"c":26749285.1025085412,"v":796983.8786758976,"t":1710435600}
+{"o":26749285.1025085412,"h":26811416.5319949649,"l":25848580.9535593539,"c":26306481.5379627049,"v":836894.8168180292,"t":1710439200}
+{"o":26306481.5379627049,"h":26708633.3184838966,"l":25410888.510369461,"c":25874152.0006053708,"v":1159190.3490875922,"t":1710442800}
+{"o":25874152.0006053708,"h":26968801.262299221,"l":25842034.4050946869,"c":26833582.479197301,"v":731077.5022154675,"t":1710446400}
+{"o":26833582.479197301,"h":27111963.2688356079,"l":26698174.7544154078,"c":26944033.7254978754,"v":572212.2952224625,"t":1710450000}
+{"o":26944033.7254978754,"h":27711678.7306226678,"l":26943207.8105226234,"c":27526854.4513480812,"v":722860.4354238115,"t":1710453600}
+{"o":27526854.4513480812,"h":28432995.476188805,"l":27501897.9863349311,"c":28068596.9914493226,"v":678287.3176929227,"t":1710457200}
+{"o":28068596.9914493226,"h":28655357.2957074046,"l":28068596.9914493226,"c":28655357.2957074046,"v":750346.2511375337,"t":1710460800}
+{"o":28655357.2957074046,"h":29523031.8675427884,"l":28655357.2957074046,"c":29310859.9063951671,"v":947727.0353153372,"t":1710464400}
+{"o":29310859.9063951671,"h":29587037.3663960956,"l":28009540.415683236,"c":28610285.4544406235,"v":1235718.7734081619,"t":1710468000}
+{"o":28610285.4544406235,"h":29026545.8315441608,"l":27210571.0038991459,"c":28062834.0903461464,"v":1555558.949822363,"t":1710471600}
+{"o":28062834.0903461464,"h":28617052.4276440404,"l":27445856.8371842243,"c":27635680.3264749721,"v":1234046.6366234801,"t":1710475200}
+{"o":27635680.3264749721,"h":28502600.0596965328,"l":27548818.6883590817,"c":27779736.9379508458,"v":1062481.2092934276,"t":1710478800}
+{"o":27779736.9379508458,"h":28998972.9781134352,"l":27631940.1364655793,"c":28583260.7138889208,"v":1063076.5206620323,"t":1710482400}
+{"o":28583260.7138889208,"h":28654452.2491168305,"l":27583845.080724027,"c":28068789.2334807105,"v":782077.3198151514,"t":1710486000}
+{"o":28068789.2334807105,"h":28245966.2956422754,"l":26650138.2068142034,"c":26675973.4684344418,"v":1282539.6801984503,"t":1710489600}
+{"o":26675973.4684344418,"h":27756600.718157921,"l":26260860.9481184371,"c":27617248.5495834202,"v":1661394.2274254053,"t":1710493200}
+{"o":27617248.5495834202,"h":27617248.5495834202,"l":27046136.818532683,"c":27100497.4560797885,"v":1023700.1454514032,"t":1710496800}
+{"o":27100497.4560797885,"h":27223903.8668375574,"l":26482334.5996235944,"c":27083237.6834685951,"v":1015091.9113312308,"t":1710500400}
+{"o":27083237.6834685951,"h":27632694.8826596178,"l":26821169.1176588722,"c":27448402.0226446651,"v":1076331.7205563788,"t":1710504000}
+{"o":27448402.0226446651,"h":29389144.4108369201,"l":27378607.2187781259,"c":29043357.6011880785,"v":1263109.4234717391,"t":1710507600}
+{"o":29043357.6011880785,"h":29237308.5442582779,"l":28501949.1176018529,"c":29070125.0224919543,"v":1239439.4516119978,"t":1710511200}
+{"o":29070125.0224919543,"h":29475743.9517074376,"l":28471339.9781604931,"c":28991246.6352703385,"v":1441675.4993229024,"t":1710514800}
+{"o":28991246.6352703385,"h":29329772.5878596604,"l":28424911.382482402,"c":28917720.2826563679,"v":1434364.1502245907,"t":1710518400}
+{"o":28917720.2826563679,"h":29186533.3120735362,"l":28595385.6574675292,"c":28924912.9469143972,"v":966830.1726899781,"t":1710522000}
+{"o":28924912.9469143972,"h":30009383.6989039704,"l":28769052.6773108356,"c":29804132.3417086229,"v":1064248.1377553514,"t":1710525600}
+{"o":29804132.3417086229,"h":30148002.117366042,"l":29049898.7421225905,"c":29192378.0988047831,"v":1089933.2709853114,"t":1710529200}
+{"o":29192378.0988047831,"h":29258738.8519941606,"l":27969980.6382746175,"c":28200335.9381967075,"v":1187167.1266332027,"t":1710532800}
+{"o":28200335.9381967075,"h":28657941.2495806515,"l":28102650.5863122232,"c":28590779.903820876,"v":682832.7330347263,"t":1710536400}
+{"o":28590779.903820876,"h":29362264.1212765798,"l":28481001.842107445,"c":29362264.1212765798,"v":658036.3233385812,"t":1710540000}
+{"o":29362264.1212765798,"h":29593772.4752734005,"l":29021470.5150138475,"c":29314120.1543830968,"v":793198.3836350087,"t":1710543600}
+{"o":29314120.1543830968,"h":29443523.1572335921,"l":28784969.5419365987,"c":28905596.1725007631,"v":756328.9526505619,"t":1710547200}
+{"o":28905596.1725007631,"h":29760512.0142475553,"l":28795077.1925867572,"c":29519978.0057385601,"v":865407.3192427534,"t":1710550800}
+{"o":29519978.0057385601,"h":29729922.7915468477,"l":29259227.3063745163,"c":29700523.8378458135,"v":838872.4948848005,"t":1710554400}
+{"o":29700523.8378458135,"h":30168304.401581388,"l":29571453.0413877927,"c":29934228.8317716084,"v":1120986.4416221743,"t":1710558000}
+{"o":29934228.8317716084,"h":30317362.9973959923,"l":29711231.7601480223,"c":29994747.528706532,"v":1041493.5013303141,"t":1710561600}
+{"o":29994747.528706532,"h":30777062.6160137281,"l":29571224.5586543418,"c":30662606.6202880889,"v":1351933.7329305103,"t":1710565200}
+{"o":30662606.6202880889,"h":30683138.9331550896,"l":30096912.4956676811,"c":30304377.7135952041,"v":959295.5506303959,"t":1710568800}
+{"o":30304377.7135952041,"h":30901454.7934127152,"l":30224552.0915104635,"c":30781086.4428468272,"v":1026620.6261418845,"t":1710572400}
+{"o":30781086.4428468272,"h":30976861.6347401142,"l":30536628.4441462643,"c":30596355.4054937512,"v":712614.4777704858,"t":1710576000}
+{"o":30596355.4054937512,"h":31066801.369368393,"l":30542716.4573967606,"c":30979212.9734306857,"v":1072791.4804636911,"t":1710579600}
+{"o":30979212.9734306857,"h":31595599.7175343782,"l":30820343.9850108065,"c":31233988.4638884254,"v":1254375.4837577387,"t":1710583200}
+{"o":31233988.4638884254,"h":31476401.270478908,"l":30285446.5764914937,"c":30755202.295668412,"v":1516020.0318176763,"t":1710586800}
+{"o":30755202.295668412,"h":31055908.0845011249,"l":29989995.8233993053,"c":30457959.1898230948,"v":1464470.777413466,"t":1710590400}
+{"o":30457959.1898230948,"h":30897032.4466897845,"l":30131297.4408613741,"c":30141977.2278138436,"v":1204559.2236896909,"t":1710594000}
+{"o":30141977.2278138436,"h":30517041.3860827237,"l":29990289.9772002921,"c":30420475.3736458868,"v":1286319.857225846,"t":1710597600}
+{"o":30420475.3736458868,"h":31275256.7313455269,"l":30170669.0437381044,"c":31129547.2217488252,"v":1188344.6121583204,"t":1710601200}
+{"o":31129547.2217488252,"h":31205907.5348651633,"l":30507881.6888737306,"c":30761089.3530092984,"v":1290178.2944459256,"t":1710604800}
+{"o":30761089.3530092984,"h":30857879.9052810334,"l":29408453.925864242,"c":30040793.5841144994,"v":1527790.3718531013,"t":1710608400}
+{"o":30040793.5841144994,"h":30213062.8934501484,"l":28373303.4228347763,"c":29179885.9546395056,"v":1666440.4399746852,"t":1710612000}
+{"o":29179885.9546395056,"h":29694684.1538021266,"l":28498487.5502852984,"c":28707281.0307839885,"v":1057492.0411915472,"t":1710615600}
+{"o":28707281.0307839885,"h":29648143.13764631,"l":28270923.8635454476,"c":29180089.3154413067,"v":906296.813194226,"t":1710619200}
+{"o":29180089.3154413067,"h":29427327.6376392953,"l":28171784.4658111744,"c":28772969.3577001952,"v":993699.0925024832,"t":1710622800}
+{"o":28772969.3577001952,"h":29316769.6597771123,"l":27863000.9375966676,"c":28872506.4677361473,"v":874612.3985286055,"t":1710626400}
+{"o":28872506.4677361473,"h":29369696.2500964664,"l":28250839.7808491513,"c":29042615.5069679804,"v":1159998.7584841934,"t":1710630000}
+{"o":29042615.5069679804,"h":30220278.6517646424,"l":28980004.9606738724,"c":29080965.9871544018,"v":991775.4983417386,"t":1710633600}
+{"o":29080965.9871544018,"h":29816090.4297876433,"l":29071121.898132544,"c":29802659.3220951892,"v":720744.0128839369,"t":1710637200}
+{"o":29802659.3220951892,"h":30011399.6320048533,"l":29363697.9039147273,"c":29906161.9490010738,"v":786132.5688652333,"t":1710640800}
+{"o":29906161.9490010738,"h":29968536.6236211024,"l":29326123.259716358,"c":29742507.4295273088,"v":901127.640598295,"t":1710644400}
+{"o":29742507.4295273088,"h":29807778.8577263802,"l":29140983.5746243037,"c":29335495.0581512712,"v":984940.7523112305,"t":1710648000}
+{"o":29335495.0581512712,"h":30009169.8204534166,"l":29168225.8186121657,"c":29964081.9956175238,"v":1345594.5233993202,"t":1710651600}
+{"o":29964081.9956175238,"h":30333689.2449878454,"l":29175137.7376228757,"c":29200731.2259494141,"v":1801971.3644683107,"t":1710655200}
+{"o":29200731.2259494141,"h":29404035.1468510851,"l":28482846.0717072487,"c":29016601.4146171995,"v":1805657.1571022091,"t":1710658800}
+{"o":29016601.4146171995,"h":29958610.535325326,"l":28666166.5094116889,"c":29746591.1234742329,"v":1228661.1813016022,"t":1710662400}
+{"o":29746591.1234742329,"h":29938360.9531388208,"l":29476267.9139540121,"c":29624859.7306685038,"v":909777.918145014,"t":1710666000}
+{"o":29624859.7306685038,"h":30952165.9762830734,"l":29622365.7630761862,"c":30797776.9204481803,"v":962500.706418558,"t":1710669600}
+{"o":30797776.9204481803,"h":30896971.1606908999,"l":30491129.5951713771,"c":30576351.3053481095,"v":870649.0126360357,"t":1710673200}
+{"o":30576351.3053481095,"h":31188406.9627108611,"l":30046916.2802407481,"c":30244629.3044380993,"v":1261674.9492819633,"t":1710676800}
+{"o":30244629.3044380993,"h":30803355.8670779131,"l":30148208.6129075922,"c":30786138.7422307879,"v":981556.9286590923,"t":1710680400}
+{"o":30786138.7422307879,"h":30797903.7195735797,"l":30364380.8578629531,"c":30692561.8890185766,"v":898104.6493982773,"t":1710684000}
+{"o":30692561.8890185766,"h":31261636.2784454077,"l":30394656.1580646969,"c":31195522.1462580673,"v":839305.2712214023,"t":1710687600}
+{"o":31195522.1462580673,"h":31298176.497541815,"l":30607818.2337050736,"c":30808154.556840729,"v":768975.6131966382,"t":1710691200}
+{"o":30808154.556840729,"h":31265798.5823423006,"l":30681557.2674204707,"c":31238690.5799879022,"v":692371.5649790858,"t":1710694800}
+{"o":31238690.5799879022,"h":31609988.1229194216,"l":30965727.523250699,"c":31123516.7705539688,"v":812166.5985191189,"t":1710698400}
+{"o":31123516.7705539688,"h":31383206.094165884,"l":31041272.0326919816,"c":31231428.7859106809,"v":601916.4549758784,"t":1710702000}
+{"o":31231428.7859106809,"h":31581985.109059222,"l":31100506.7359189652,"c":31393451.5810988359,"v":668063.1550127338,"t":1710705600}
+{"o":31393451.5810988359,"h":31641180.7072041854,"l":31280154.7828767821,"c":31377697.4380847253,"v":609476.3294992066,"t":1710709200}
+{"o":31377697.4380847253,"h":32579801.5464004874,"l":31278062.1367835142,"c":32033912.7253484055,"v":816189.8079290998,"t":1710712800}
+{"o":32033912.7253484055,"h":32474882.6699881665,"l":31622326.7725734413,"c":32158847.1734832078,"v":1073172.8427689029,"t":1710716400}
+{"o":32158847.1734832078,"h":32196822.8614882007,"l":30919192.4807779603,"c":31236933.0013916269,"v":789788.1639312732,"t":1710720000}
+{"o":31236933.0013916269,"h":31904023.7168446071,"l":30903709.1834168583,"c":31742390.5579406396,"v":712322.3843982281,"t":1710723600}
+{"o":31742390.5579406396,"h":32538961.2205613256,"l":31608956.7568677552,"c":32357036.7582940422,"v":650388.5291081815,"t":1710727200}
+{"o":32357036.7582940422,"h":32765352.2483426519,"l":32216140.11271099,"c":32487460.3734760098,"v":796900.0810189919,"t":1710730800}
+{"o":32487460.3734760098,"h":32681760.387647409,"l":32016964.9756225459,"c":32380596.5614746921,"v":721043.1352079588,"t":1710734400}
+{"o":32380596.5614746921,"h":32640528.7246359475,"l":32163686.6351128072,"c":32451127.9324649349,"v":679368.6329557714,"t":1710738000}
+{"o":32451127.9324649349,"h":32582001.069758106,"l":32064737.8194619194,"c":32108214.8389513865,"v":553093.5556524626,"t":1710741600}
+{"o":32108214.8389513865,"h":32508133.6947951429,"l":31523730.5450849347,"c":32383607.9817431606,"v":1387473.1868946529,"t":1710745200}
+{"o":32383607.9817431606,"h":32497015.7358070947,"l":31666137.3326952942,"c":32339914.9907780476,"v":2462795.5334035805,"t":1710748800}
+{"o":32339914.9907780476,"h":33182861.2525070496,"l":31903325.1833604015,"c":33028925.3634599112,"v":2974229.0219793753,"t":1710752400}
+{"o":33028925.3634599112,"h":33786475.9093957767,"l":32938656.2936854698,"c":33299273.9816384763,"v":3669253.7085433099,"t":1710756000}
+{"o":33299273.9816384763,"h":33370000.7992622741,"l":32751310.8731079213,"c":33210832.4695492424,"v":2479465.568923383,"t":1710759600}
+{"o":33210832.4695492424,"h":33346242.4155520797,"l":32767020.3435738012,"c":33295046.0936113074,"v":1764218.4759631867,"t":1710763200}
+{"o":33295046.0936113074,"h":33684809.099699378,"l":32162141.9569700882,"c":32659731.5073160417,"v":1833384.7410095187,"t":1710766800}
+{"o":32659731.5073160417,"h":34518773.2497610226,"l":31635382.4863542281,"c":32004726.2987627387,"v":1573011.7073878238,"t":1710770400}
+{"o":32004726.2987627387,"h":32514601.5919173211,"l":30070761.9713627473,"c":32480114.5185042135,"v":1325990.7262531882,"t":1710774000}
+{"o":32480114.5185042135,"h":36180288.7561126426,"l":31193538.1196741909,"c":31808563.9691274986,"v":1403785.0268847116,"t":1710777600}
+{"o":31808563.9691274986,"h":32268913.5790339708,"l":31169896.5879685357,"c":31529546.1223845966,"v":1418415.627074166,"t":1710781200}
+{"o":31529546.1223845966,"h":31929910.1110339202,"l":31370341.9986776412,"c":31762835.7949675955,"v":852048.6275664879,"t":1710784800}
+{"o":31762835.7949675955,"h":32104110.3906830996,"l":31472094.7772177458,"c":31620702.9337992966,"v":711070.3127070972,"t":1710788400}
+{"o":31620702.9337992966,"h":32254551.6182834208,"l":31620702.9337992966,"c":31942722.383988414,"v":642338.8635003632,"t":1710792000}
+{"o":31942722.383988414,"h":32670828.0079389177,"l":31830509.4226759374,"c":32179978.188598644,"v":786127.9845504642,"t":1710795600}
+{"o":32179978.188598644,"h":32359780.4471698515,"l":31386323.8197831213,"c":31584406.3716468289,"v":1366820.6260094563,"t":1710799200}
+{"o":31584406.3716468289,"h":31886030.4538629763,"l":31133272.8915245272,"c":31256431.9251704253,"v":1126042.7845711182,"t":1710802800}
+{"o":31256431.9251704253,"h":31798137.1948287115,"l":30758317.4502078705,"c":30918631.5313342772,"v":1528959.5097281646,"t":1710806400}
+{"o":30918631.5313342772,"h":31021383.1214560084,"l":29437284.1720787324,"c":29966421.8759157397,"v":2070014.4052499866,"t":1710810000}
+{"o":29966421.8759157397,"h":30477195.9862018302,"l":28987021.6516645737,"c":29278439.5974934436,"v":1313385.5681587197,"t":1710813600}
+{"o":29278439.5974934436,"h":29692333.6090403013,"l":28543987.6696053967,"c":29407599.3744638823,"v":1253867.5274014361,"t":1710817200}
+{"o":29407599.3744638823,"h":30405342.9018854238,"l":29270590.6592583843,"c":29762367.7140469886,"v":1929075.9734468099,"t":1710820800}
+{"o":29762367.7140469886,"h":30154044.7374374159,"l":29191426.1082361229,"c":29590294.0040998012,"v":2283445.2220813427,"t":1710824400}
+{"o":29590294.0040998012,"h":30023617.8432081863,"l":28791053.4409217983,"c":29361934.1140215583,"v":1406898.6414693482,"t":1710828000}
+{"o":29361934.1140215583,"h":29830607.584144067,"l":28487848.6876444854,"c":29681281.9986473806,"v":1567829.3909320389,"t":1710831600}
+{"o":29681281.9986473806,"h":29725792.7327715941,"l":27254756.1195593029,"c":28037277.3970765881,"v":1353468.0081256733,"t":1710835200}
+{"o":28037277.3970765881,"h":28791788.0914813988,"l":27309663.3013944253,"c":28601646.1922168843,"v":1317696.0389970355,"t":1710838800}
+{"o":28601646.1922168843,"h":28663655.5000869259,"l":27498147.7598256506,"c":27995531.2297342829,"v":995781.1085462508,"t":1710842400}
+{"o":27995531.2297342829,"h":28539548.7577862069,"l":27108439.3225372136,"c":28359695.7345398888,"v":1237519.6412636382,"t":1710846000}
+{"o":28359695.7345398888,"h":30151034.0693609044,"l":28254334.6429315433,"c":29207304.7073007748,"v":1210239.7661357392,"t":1710849600}
+{"o":29207304.7073007748,"h":29332011.1228976771,"l":28645871.4787322395,"c":28957359.165840745,"v":917942.3820741206,"t":1710853200}
+{"o":28957359.165840745,"h":28995991.2174268179,"l":28219976.3986735865,"c":28581491.8183519728,"v":845336.1690586904,"t":1710856800}
+{"o":28581491.8183519728,"h":29435966.9395378605,"l":27869807.6980812177,"c":29167888.9174990691,"v":1034016.498378701,"t":1710860400}
+{"o":29167888.9174990691,"h":29708458.1050871797,"l":28938431.1046002135,"c":29355651.829778783,"v":1154417.7925811517,"t":1710864000}
+{"o":29355651.829778783,"h":29776447.9804226942,"l":29009243.4420872256,"c":29255694.3868325539,"v":954030.1212898537,"t":1710867600}
+{"o":29255694.3868325539,"h":29305391.0962386094,"l":28619623.7775043622,"c":28931866.5328188278,"v":653937.9874887414,"t":1710871200}
+{"o":28931866.5328188278,"h":29440759.8372129798,"l":28714129.7391392402,"c":28975695.1981546432,"v":725209.1584181702,"t":1710874800}
+{"o":28975695.1981546432,"h":29100111.3858881742,"l":27695163.8488126732,"c":27924002.606997408,"v":899256.1277369519,"t":1710878400}
+{"o":27924002.606997408,"h":28030926.6186737269,"l":27201041.1123791039,"c":27575382.9468539879,"v":747858.9533629199,"t":1710882000}
+{"o":27575382.9468539879,"h":27666260.1698528193,"l":26154808.1609144211,"c":26999975.7885503992,"v":1598058.2464201266,"t":1710885600}
+{"o":26999975.7885503992,"h":27427460.6436410546,"l":25991705.0837515183,"c":27090564.5643231943,"v":1241209.4523673123,"t":1710889200}
+{"o":27090564.5643231943,"h":28159145.6361477263,"l":27046601.0381466784,"c":28087023.0611202344,"v":1185689.1852417237,"t":1710892800}
+{"o":28087023.0611202344,"h":28103463.0524652079,"l":27126076.4659202285,"c":27359172.1313847341,"v":968334.4587191873,"t":1710896400}
+{"o":27359172.1313847341,"h":27957376.9866087362,"l":27285726.1125207432,"c":27758772.2617831156,"v":625893.617910036,"t":1710900000}
+{"o":27758772.2617831156,"h":28214455.5695556402,"l":27010600.2873004302,"c":27084625.0620802231,"v":803172.9128041513,"t":1710903600}
+{"o":27084625.0620802231,"h":27310528.8691432551,"l":26540525.9542804621,"c":26704247.1113579273,"v":877472.3805270307,"t":1710907200}
+{"o":26704247.1113579273,"h":26818267.9194789752,"l":25718315.9762468301,"c":26489696.8474286459,"v":925689.8755736776,"t":1710910800}
+{"o":26489696.8474286459,"h":26927485.7052234709,"l":26362309.9317642637,"c":26762790.2801268473,"v":565027.5626793602,"t":1710914400}
+{"o":26762790.2801268473,"h":27901137.8306954503,"l":26691981.7432285957,"c":27652303.0140773468,"v":671382.2626461835,"t":1710918000}
+{"o":27652303.0140773468,"h":28435539.4081867188,"l":27000489.5090767369,"c":27277462.3675903901,"v":576861.367322796,"t":1710921600}
+{"o":27277462.3675903901,"h":27600765.0840421915,"l":27216602.1857968979,"c":27335434.5565886088,"v":494217.4482786733,"t":1710925200}
+{"o":27335434.5565886088,"h":27483841.4953461252,"l":27027504.9812993929,"c":27357742.3934637271,"v":449790.9193428882,"t":1710928800}
+{"o":27357742.3934637271,"h":27941921.0346626528,"l":27177183.1683210619,"c":27440369.3785985336,"v":525412.3599486424,"t":1710932400}
+{"o":27440369.3785985336,"h":28209504.1859983653,"l":27257091.2924382947,"c":27946988.0403996222,"v":1070806.6872523478,"t":1710936000}
+{"o":27946988.0403996222,"h":27946988.0403996222,"l":27366921.7333154827,"c":27451561.9588667676,"v":1043835.8565544868,"t":1710939600}
+{"o":27451561.9588667676,"h":28016296.8706385605,"l":27352100.8259092234,"c":27912321.8109922521,"v":804940.5321443353,"t":1710943200}
+{"o":27912321.8109922521,"h":28129855.0738900825,"l":27117239.1746911779,"c":27213891.2560730614,"v":972157.3278797553,"t":1710946800}
+{"o":27213891.2560730614,"h":27489077.6397796571,"l":26392174.4916152433,"c":26797813.6865591891,"v":1078545.9916118467,"t":1710950400}
+{"o":26797813.6865591891,"h":27724029.3596478812,"l":26605726.6656047106,"c":27461455.2395969629,"v":860643.0841028152,"t":1710954000}
+{"o":27461455.2395969629,"h":29434013.7097343691,"l":27451028.1885033399,"c":29338613.1205586977,"v":1221379.0409702186,"t":1710957600}
+{"o":29338613.1205586977,"h":29430698.4242683202,"l":28923669.6736311652,"c":29125950.665507324,"v":1035951.762699952,"t":1710961200}
+{"o":29125950.665507324,"h":30094654.1780483499,"l":28997517.3327042945,"c":29788185.7852036804,"v":922724.2186482106,"t":1710964800}
+{"o":29788185.7852036804,"h":30327134.9856373854,"l":29471781.1101582348,"c":30306469.0540107787,"v":590161.6755350468,"t":1710968400}
+{"o":30306469.0540107787,"h":30842879.5264001675,"l":29623002.7138897441,"c":30303164.1897569299,"v":706037.4026352948,"t":1710972000}
+{"o":30303164.1897569299,"h":31037330.0729717538,"l":30161436.9468051717,"c":30603315.2101299576,"v":797969.2532725714,"t":1710975600}
+{"o":30603315.2101299576,"h":31269124.1507528573,"l":30201631.1015697867,"c":30785232.1280112155,"v":917794.0782689636,"t":1710979200}
+{"o":30785232.1280112155,"h":30943986.6760396585,"l":30414091.5355154388,"c":30576918.1621883698,"v":704193.4774520599,"t":1710982800}
+{"o":30576918.1621883698,"h":30808196.2363194376,"l":30462059.4164426476,"c":30639551.0674212947,"v":589188.7009652738,"t":1710986400}
+{"o":30639551.0674212947,"h":31029915.4733306207,"l":30250490.2025907934,"c":30363066.0775079168,"v":679638.8389740695,"t":1710990000}
+{"o":30363066.0775079168,"h":30532023.8093336746,"l":29918648.2885756381,"c":30074126.9767523631,"v":522435.0058877915,"t":1710993600}
+{"o":30074126.9767523631,"h":30258772.372328002,"l":29486542.9973674715,"c":30169715.5164613947,"v":618028.016294899,"t":1710997200}
+{"o":30169715.5164613947,"h":30693125.0969164073,"l":30111952.7193101458,"c":30409227.2140694484,"v":1179938.8352654176,"t":1711000800}
+{"o":30409227.2140694484,"h":30602781.2863545753,"l":30045594.2002860531,"c":30115150.3999968283,"v":1197008.8964414552,"t":1711004400}
+{"o":30115150.3999968283,"h":30561546.4983419143,"l":29983062.2371454127,"c":29989863.1016824171,"v":699246.4535000045,"t":1711008000}
+{"o":29989863.1016824171,"h":30298288.2485229038,"l":29726312.0331697054,"c":29922834.2275744863,"v":582555.7585293668,"t":1711011600}
+{"o":29922834.2275744863,"h":30306586.753025081,"l":29812057.0450115278,"c":30172574.7947692908,"v":866370.1985973275,"t":1711015200}
+{"o":30172574.7947692908,"h":30490158.0516467169,"l":29911139.0625670105,"c":30145723.055443164,"v":775948.9346248016,"t":1711018800}
+{"o":30145723.055443164,"h":30514597.3236313537,"l":30091018.6803235747,"c":30260644.6514421664,"v":657709.0586729002,"t":1711022400}
+{"o":30260644.6514421664,"h":30535124.6505003944,"l":29865708.3129277565,"c":29871362.2355249375,"v":735565.0134502454,"t":1711026000}
+{"o":29871362.2355249375,"h":30417887.2615107857,"l":29758240.0284380503,"c":29982153.9807653949,"v":808342.8568629618,"t":1711029600}
+{"o":29982153.9807653949,"h":30028951.6465537883,"l":29313617.3893143795,"c":29560919.4022815041,"v":823977.1203419162,"t":1711033200}
+{"o":29560919.4022815041,"h":29872456.6753722243,"l":29249723.353704609,"c":29754503.6092637703,"v":697893.438267466,"t":1711036800}
+{"o":29754503.6092637703,"h":29990246.4905424826,"l":28754576.8637911119,"c":28888932.0518129766,"v":642705.2459028816,"t":1711040400}
+{"o":28888932.0518129766,"h":29025097.1380574405,"l":28269591.1222763844,"c":28489160.9313309304,"v":697789.0557575841,"t":1711044000}
+{"o":28489160.9313309304,"h":28617336.4759958982,"l":28230334.1340644695,"c":28393242.5171054304,"v":446912.7155667199,"t":1711047600}
+{"o":28393242.5171054304,"h":29043757.3234385289,"l":28023663.6264760941,"c":28639834.264682021,"v":558566.7149272591,"t":1711051200}
+{"o":28639834.264682021,"h":28743028.286611326,"l":28311587.087010853,"c":28691529.4421703257,"v":347387.7279962667,"t":1711054800}
+{"o":28691529.4421703257,"h":28949355.9555820525,"l":28419697.5041212738,"c":28444653.6888413243,"v":406436.4029910705,"t":1711058400}
+{"o":28444653.6888413243,"h":28709763.5548041351,"l":28401894.5243071616,"c":28643318.1420535371,"v":378941.5203208042,"t":1711062000}
+{"o":28643318.1420535371,"h":29018112.7009551823,"l":28362067.5879558437,"c":28551954.9868574217,"v":682827.149699913,"t":1711065600}
+{"o":28551954.9868574217,"h":28669336.183118239,"l":27818088.011665497,"c":27844458.3078691997,"v":598353.163478712,"t":1711069200}
+{"o":27844458.3078691997,"h":28107666.0759442225,"l":27773254.6106381677,"c":28070852.4901207946,"v":542076.0707321601,"t":1711072800}
+{"o":28070852.4901207946,"h":28700686.662121322,"l":28070852.4901207946,"c":28558781.221699547,"v":613841.2944762419,"t":1711076400}
+{"o":28558781.221699547,"h":28711217.3725613058,"l":28321098.6936163269,"c":28606095.0294629037,"v":622497.2970592389,"t":1711080000}
+{"o":28606095.0294629037,"h":28763570.3871283308,"l":28342223.5150285512,"c":28660078.2319621593,"v":527029.9927587898,"t":1711083600}
+{"o":28660078.2319621593,"h":28851946.37091377,"l":28520226.1410437487,"c":28770307.448734872,"v":562832.8621040612,"t":1711087200}
+{"o":28770307.448734872,"h":28810482.97016868,"l":28451351.4789676443,"c":28560486.0805582292,"v":470457.7723953145,"t":1711090800}
+{"o":28560486.0805582292,"h":28749074.4287380092,"l":28194254.7379404232,"c":28278238.2816569284,"v":410768.7465111128,"t":1711094400}
+{"o":28278238.2816569284,"h":28438173.0735808536,"l":28052925.6243395172,"c":28104780.0328343362,"v":398298.5409051873,"t":1711098000}
+{"o":28104780.0328343362,"h":28211595.2652798556,"l":27773840.8831873573,"c":27837593.6995646395,"v":539291.7081062258,"t":1711101600}
+{"o":27837593.6995646395,"h":27993918.4826733284,"l":27387794.3420046456,"c":27445172.2961586714,"v":638647.0698300665,"t":1711105200}
+{"o":27445172.2961586714,"h":27750457.1975824833,"l":27303254.8156921864,"c":27594178.6000005119,"v":623099.6242452684,"t":1711108800}
+{"o":27594178.6000005119,"h":27727069.1753571033,"l":26827150.7609901316,"c":26950799.865461126,"v":729670.8964002097,"t":1711112400}
+{"o":26950799.865461126,"h":27156634.2592265196,"l":26747405.5064201243,"c":26875145.4618496783,"v":736295.6001494561,"t":1711116000}
+{"o":26875145.4618496783,"h":27642081.6189497672,"l":26858254.0744977556,"c":27399182.2623575516,"v":725847.3038488809,"t":1711119600}
+{"o":27399182.2623575516,"h":27399401.4539098553,"l":26871972.9034998454,"c":27197121.6184508838,"v":805404.132340492,"t":1711123200}
+{"o":27197121.6184508838,"h":27554672.1942944676,"l":27109453.9569959827,"c":27550131.0734830014,"v":560973.789767233,"t":1711126800}
+{"o":27550131.0734830014,"h":27638751.7284813449,"l":27319392.9109103903,"c":27479765.2766362503,"v":463463.4601832938,"t":1711130400}
+{"o":27479765.2766362503,"h":27968319.8715668432,"l":27286202.7936502285,"c":27593800.8833372407,"v":385960.9657288748,"t":1711134000}
+{"o":27593800.8833372407,"h":27691473.9275930487,"l":27199330.6536524668,"c":27307698.2314655222,"v":422704.5711825365,"t":1711137600}
+{"o":27307698.2314655222,"h":27351961.8795991018,"l":26775447.5820168145,"c":27172479.7868748084,"v":570419.9576693604,"t":1711141200}
+{"o":27172479.7868748084,"h":27271613.67446585,"l":26820407.4783409238,"c":27175112.4724937081,"v":406267.3564708353,"t":1711144800}
+{"o":27175112.4724937081,"h":27946232.9479003996,"l":27132176.0946187116,"c":27918797.8384223059,"v":452619.3735811998,"t":1711148400}
+{"o":27918797.8384223059,"h":27980797.9977359362,"l":27692407.8853920661,"c":27725326.2889339626,"v":389877.2594826409,"t":1711152000}
+{"o":27725326.2889339626,"h":28418886.4245608151,"l":27705011.1379985176,"c":28195997.8783786893,"v":474863.1385257517,"t":1711155600}
+{"o":28195997.8783786893,"h":28241326.5042083412,"l":27786085.5659371316,"c":27940180.2049630769,"v":415830.3822189746,"t":1711159200}
+{"o":27940180.2049630769,"h":27941184.5458152406,"l":27192604.2954343185,"c":27440506.3447765,"v":442164.1988285932,"t":1711162800}
+{"o":27440506.3447765,"h":27645113.8028044514,"l":27394861.7762281857,"c":27454296.6554795206,"v":348481.5701726404,"t":1711166400}
+{"o":27454296.6554795206,"h":27609412.1522153914,"l":27358893.71841776,"c":27555418.2761033997,"v":296112.832500594,"t":1711170000}
+{"o":27555418.2761033997,"h":27849774.3756672591,"l":27430098.8632025011,"c":27777120.8930473737,"v":335955.4091630667,"t":1711173600}
+{"o":27777120.8930473737,"h":28330848.3321577124,"l":27758638.1314680129,"c":28083428.2934671082,"v":378833.5164862087,"t":1711177200}
+{"o":28083428.2934671082,"h":28261105.7203355208,"l":27878310.5334092565,"c":28056781.7267499231,"v":355562.3962017356,"t":1711180800}
+{"o":28056781.7267499231,"h":28112422.8645049408,"l":27594529.5590215549,"c":27983004.492019821,"v":293693.5455503369,"t":1711184400}
+{"o":27983004.492019821,"h":28200789.9734853022,"l":27864005.1566603109,"c":27898307.1826807372,"v":275931.3498237332,"t":1711188000}
+{"o":27898307.1826807372,"h":28115548.4177740924,"l":27847778.0156129561,"c":28052838.2702047154,"v":291652.3772541452,"t":1711191600}
+{"o":28052838.2702047154,"h":28330031.9251391664,"l":27919733.7166359611,"c":28243217.0370876305,"v":302720.5803909045,"t":1711195200}
+{"o":28243217.0370876305,"h":28343343.6449164525,"l":27948590.3599260412,"c":28228375.3845408037,"v":365346.440307097,"t":1711198800}
+{"o":28228375.3845408037,"h":28596960.5665997975,"l":27989183.2602698356,"c":28361622.3225779645,"v":453232.3177393684,"t":1711202400}
+{"o":28361622.3225779645,"h":28483272.9518578723,"l":27583405.6120293811,"c":27953575.7625213042,"v":432607.6691344967,"t":1711206000}
+{"o":27953575.7625213042,"h":28220261.562333148,"l":27745353.5552446581,"c":27980881.3611244,"v":373523.5362428201,"t":1711209600}
+{"o":27980881.3611244,"h":28177054.4772737622,"l":27849105.5887536928,"c":28069893.897310514,"v":408013.6816069016,"t":1711213200}
+{"o":28069893.897310514,"h":28228840.7239201777,"l":28015553.2845841013,"c":28087271.0991741717,"v":348267.8564759818,"t":1711216800}
+{"o":28087271.0991741717,"h":28251662.3436599672,"l":27862122.6616263948,"c":27900172.563668564,"v":285920.6788189639,"t":1711220400}
+{"o":27900172.563668564,"h":28012926.4610746466,"l":27609251.3660305627,"c":27625150.8055804186,"v":338411.7665822142,"t":1711224000}
+{"o":27625150.8055804186,"h":27905296.1542495601,"l":27546668.1364389546,"c":27778134.4721023664,"v":315045.7176085183,"t":1711227600}
+{"o":27778134.4721023664,"h":28006884.1299568936,"l":27703852.5818651952,"c":27893094.7363628708,"v":269366.2100567606,"t":1711231200}
+{"o":27893094.7363628708,"h":27976806.2091520764,"l":27472093.4260148145,"c":27555454.4237092249,"v":343085.0761964815,"t":1711234800}
+{"o":27555454.4237092249,"h":28308249.434446767,"l":27472927.7610195354,"c":28088436.3882252127,"v":386571.486700866,"t":1711238400}
+{"o":28088436.3882252127,"h":28164476.8131292239,"l":27959711.9827345163,"c":28078414.7071662322,"v":326293.0685283063,"t":1711242000}
+{"o":28078414.7071662322,"h":28130302.2379280105,"l":27753441.884524934,"c":27828498.9447572716,"v":262463.7347679578,"t":1711245600}
+{"o":27828498.9447572716,"h":27900297.3865655102,"l":27396349.4795092084,"c":27411564.0466952696,"v":320088.5463489016,"t":1711249200}
+{"o":27411564.0466952696,"h":27599055.8472062387,"l":27336553.1156981252,"c":27570924.8364257999,"v":281305.1164251165,"t":1711252800}
+{"o":27570924.8364257999,"h":27756068.3353460655,"l":27454855.6632877812,"c":27669464.4286485091,"v":215010.8833143541,"t":1711256400}
+{"o":27669464.4286485091,"h":27746821.1071610153,"l":27431505.2128065377,"c":27558698.2546807714,"v":220748.4873748514,"t":1711260000}
+{"o":27558698.2546807714,"h":27694850.1612957083,"l":27454231.658409819,"c":27673978.2443888411,"v":208818.953672897,"t":1711263600}
+{"o":27673978.2443888411,"h":28086219.899029471,"l":27579364.7604454979,"c":28044543.9804639332,"v":291321.8895853597,"t":1711267200}
+{"o":28044543.9804639332,"h":28088092.5021994598,"l":27682461.21482246,"c":27783663.6967703402,"v":229597.7570112818,"t":1711270800}
+{"o":27783663.6967703402,"h":27983680.9325584956,"l":27752079.0942238085,"c":27870930.7618388385,"v":240136.2254481683,"t":1711274400}
+{"o":27870930.7618388385,"h":27957217.7396837287,"l":27703635.3164854944,"c":27900192.6713929586,"v":211165.1054132665,"t":1711278000}
+{"o":27900192.6713929586,"h":28229454.7564920485,"l":27810079.0575904995,"c":28175612.1650521904,"v":299323.1824828592,"t":1711281600}
+{"o":28175612.1650521904,"h":28233972.2611694857,"l":27925747.6250659861,"c":27958469.2206239104,"v":276611.9401868111,"t":1711285200}
+{"o":27958469.2206239104,"h":28298325.0567082912,"l":27939170.8454358093,"c":28215394.6966536306,"v":335534.8706300234,"t":1711288800}
+{"o":28215394.6966536306,"h":28259502.8567428589,"l":28025496.0004806519,"c":28120786.8148458004,"v":372309.5977763629,"t":1711292400}
+{"o":28120786.8148458004,"h":28234810.245541662,"l":27772337.5925954729,"c":27796763.5073596835,"v":356131.9359484169,"t":1711296000}
+{"o":27796763.5073596835,"h":27860090.6229829825,"l":27507720.0775156096,"c":27768535.7927838005,"v":428918.4680473235,"t":1711299600}
+{"o":27768535.7927838005,"h":28191739.7078558058,"l":27762761.02577997,"c":28129658.3786481544,"v":357594.4267258386,"t":1711303200}
+{"o":28129658.3786481544,"h":28231432.175775066,"l":28051563.343527481,"c":28103524.5888157934,"v":308044.331274509,"t":1711306800}
+{"o":28103524.5888157934,"h":28656229.703245528,"l":27994380.2025276385,"c":28540480.9616136923,"v":401970.4720140536,"t":1711310400}
+{"o":28540480.9616136923,"h":29136839.2565253451,"l":28540480.9616136923,"c":29031694.5632463098,"v":560430.3269153802,"t":1711314000}
+{"o":29031694.5632463098,"h":29585133.0227852836,"l":29026323.4529228285,"c":29515215.4050165229,"v":469546.5408910051,"t":1711317600}
+{"o":29515215.4050165229,"h":29798288.5331796259,"l":29230306.7600372843,"c":29337786.0479906574,"v":504667.2375355055,"t":1711321200}
+{"o":29337786.0479906574,"h":29396909.6770337075,"l":28877688.4353476465,"c":28933967.0431273654,"v":430201.761847832,"t":1711324800}
+{"o":28933967.0431273654,"h":29246751.3511358351,"l":28890228.6837956645,"c":29193843.815629717,"v":436582.8800908683,"t":1711328400}
+{"o":29193843.815629717,"h":29469440.2950996272,"l":29102030.1472744867,"c":29394416.1703178883,"v":407077.603544676,"t":1711332000}
+{"o":29394416.1703178883,"h":29606705.6294186562,"l":29317972.0663566105,"c":29488149.057799805,"v":348533.6470722323,"t":1711335600}
+{"o":29488149.057799805,"h":29619114.2796762064,"l":29333862.3884731494,"c":29549737.6746013239,"v":350702.7292396975,"t":1711339200}
+{"o":29549737.6746013239,"h":29883092.9083502963,"l":29427205.0967424363,"c":29677273.4208665378,"v":323502.6588459554,"t":1711342800}
+{"o":29677273.4208665378,"h":30051267.2547445856,"l":29596264.3833287433,"c":29987777.8982918933,"v":275162.6250506047,"t":1711346400}
+{"o":29987777.8982918933,"h":30266178.2458875366,"l":29610074.0911003612,"c":29635626.8222765625,"v":360117.1427141441,"t":1711350000}
+{"o":29635626.8222765625,"h":29944811.9435091801,"l":29621369.8453815654,"c":29848066.2737436332,"v":304334.6312839515,"t":1711353600}
+{"o":29848066.2737436332,"h":30236890.9983604215,"l":29792660.359683685,"c":30202954.2614389062,"v":315539.3608157927,"t":1711357200}
+{"o":30202954.2614389062,"h":30712397.6679928973,"l":30106241.9683921374,"c":30250653.4689744338,"v":431990.0042836014,"t":1711360800}
+{"o":30250653.4689744338,"h":30406185.6807933971,"l":29929962.4685389511,"c":29992224.7112289332,"v":365662.3894376922,"t":1711364400}
+{"o":29992224.7112289332,"h":30116034.2981363386,"l":29712168.1733505093,"c":29864631.8396083042,"v":368042.0934326861,"t":1711368000}
+{"o":29864631.8396083042,"h":30448701.292854201,"l":29736627.0469427146,"c":30398469.5041724518,"v":392800.2854346604,"t":1711371600}
+{"o":30398469.5041724518,"h":31401179.1248603202,"l":30186268.5120538138,"c":30720526.8847732954,"v":716057.9019732348,"t":1711375200}
+{"o":30720526.8847732954,"h":30875304.9859863259,"l":30426159.4887069836,"c":30763101.5024604015,"v":622285.0527078296,"t":1711378800}
+{"o":30763101.5024604015,"h":30892442.1602342762,"l":30342486.200468298,"c":30788496.2991454229,"v":613261.5793730014,"t":1711382400}
+{"o":30788496.2991454229,"h":31059716.7611735649,"l":30669026.5782089308,"c":30819424.7178482413,"v":589842.2065116076,"t":1711386000}
+{"o":30819424.7178482413,"h":30931750.0042937733,"l":30592901.7066486254,"c":30689215.4757983238,"v":404285.2162189232,"t":1711389600}
+{"o":30689215.4757983238,"h":30756262.6079442613,"l":30433197.5426034741,"c":30689094.4115832932,"v":465247.991764376,"t":1711393200}
+{"o":30689094.4115832932,"h":30824686.0464974418,"l":30520187.0830892175,"c":30620140.2017506957,"v":387314.7722268896,"t":1711396800}
+{"o":30620140.2017506957,"h":30718522.0356813259,"l":30134167.7296930179,"c":30243297.6399407536,"v":461740.5860913051,"t":1711400400}
+{"o":30243297.6399407536,"h":30535700.9513320625,"l":30151485.2135581151,"c":30445039.9876985215,"v":424592.9938557047,"t":1711404000}
+{"o":30445039.9876985215,"h":30680434.7780212574,"l":30063267.1764746793,"c":30147612.5943740942,"v":367697.4396329193,"t":1711407600}
+{"o":30147612.5943740942,"h":30449455.5161594599,"l":30010101.3376083262,"c":30154178.7320250273,"v":445466.8689961327,"t":1711411200}
+{"o":30154178.7320250273,"h":30348548.7714482993,"l":30057389.9808266722,"c":30287960.9650667049,"v":334758.5354520082,"t":1711414800}
+{"o":30287960.9650667049,"h":30604337.2568702921,"l":30169986.9863936193,"c":30579294.7971771732,"v":392998.9081202822,"t":1711418400}
+{"o":30579294.7971771732,"h":30658152.2342072129,"l":30437696.8365862183,"c":30580090.6538213752,"v":345225.8985353514,"t":1711422000}
+{"o":30580090.6538213752,"h":31010141.0208523534,"l":30532014.6385210343,"c":30952958.1524094529,"v":380668.4459296105,"t":1711425600}
+{"o":30952958.1524094529,"h":31292687.2340286113,"l":30873549.4171814285,"c":31086297.0746496618,"v":441391.8614009998,"t":1711429200}
+{"o":31086297.0746496618,"h":31237288.0442232378,"l":30901860.4263628609,"c":31188236.6116625443,"v":595380.1511578533,"t":1711432800}
+{"o":31188236.6116625443,"h":31368002.0280949809,"l":30923964.3224418908,"c":30970997.2426002212,"v":762819.3311960201,"t":1711436400}
+{"o":30970997.2426002212,"h":31097514.0391262509,"l":30692933.7067418508,"c":31007774.4462448284,"v":612410.2368357249,"t":1711440000}
+{"o":31007774.4462448284,"h":31214287.7059301436,"l":30869172.0278164223,"c":31172789.8450486287,"v":424894.665459368,"t":1711443600}
+{"o":31172789.8450486287,"h":31338962.3373985738,"l":31046380.7495981418,"c":31141822.078026738,"v":440613.1263263805,"t":1711447200}
+{"o":31141822.078026738,"h":31310403.0155828074,"l":31030525.5716284588,"c":31079120.3221245259,"v":486436.057965146,"t":1711450800}
+{"o":31079120.3221245259,"h":31225539.5484186783,"l":30848918.0375206284,"c":31076903.3436535746,"v":499588.5687298406,"t":1711454400}
+{"o":31076903.3436535746,"h":31153094.1886046715,"l":30553210.1381958202,"c":30753724.6237560287,"v":743360.8596626319,"t":1711458000}
+{"o":30753724.6237560287,"h":30843970.9170120396,"l":30245347.3963421658,"c":30620775.9907249548,"v":1240480.545082072,"t":1711461600}
+{"o":30620775.9907249548,"h":30636709.9325219207,"l":30041769.8050080314,"c":30396553.1977858245,"v":781057.2129540882,"t":1711465200}
+{"o":30396553.1977858245,"h":30601083.6057038233,"l":29739122.0655436739,"c":29901883.9769439623,"v":712419.0228572409,"t":1711468800}
+{"o":29901883.9769439623,"h":30170695.8623176999,"l":29705036.5942208394,"c":30100350.5055695958,"v":540307.1422538998,"t":1711472400}
+{"o":30100350.5055695958,"h":30533108.2775600106,"l":30011684.2838798203,"c":30207065.0275924914,"v":437692.5521795145,"t":1711476000}
+{"o":30207065.0275924914,"h":30284156.0984066725,"l":29883183.049538672,"c":30021540.4684160165,"v":533698.8065822752,"t":1711479600}
+{"o":30021540.4684160165,"h":30324227.0458837785,"l":30003786.5602315441,"c":30296373.5145736188,"v":486189.9451757885,"t":1711483200}
+{"o":30296373.5145736188,"h":30730755.1036871821,"l":30194479.6868640259,"c":30518578.9781401455,"v":418626.0873871145,"t":1711486800}
+{"o":30518578.9781401455,"h":30717015.6317537352,"l":30276841.4130477011,"c":30675505.952906765,"v":458498.5346974599,"t":1711490400}
+{"o":30675505.952906765,"h":30727212.372850582,"l":30376943.1048719548,"c":30386822.3232271522,"v":427518.2129884121,"t":1711494000}
+{"o":30386822.3232271522,"h":30695358.2773180865,"l":30091790.3463587798,"c":30676929.390503861,"v":605207.2456684929,"t":1711497600}
+{"o":30676929.390503861,"h":30752338.8984011672,"l":30343053.7932573408,"c":30398438.164796114,"v":542739.2798047842,"t":1711501200}
+{"o":30398438.164796114,"h":30598419.1304848008,"l":30215162.2911776416,"c":30594129.0491001569,"v":467444.8593605473,"t":1711504800}
+{"o":30594129.0491001569,"h":30599882.2151912041,"l":30171483.0628473088,"c":30323626.6309748329,"v":527222.1676264369,"t":1711508400}
+{"o":30323626.6309748329,"h":30428486.0963333808,"l":29980736.291047506,"c":30166481.5007543489,"v":526708.7394574899,"t":1711512000}
+{"o":30166481.5007543489,"h":30373272.1713140048,"l":30029064.5149597786,"c":30338438.7788973078,"v":368799.8971196701,"t":1711515600}
+{"o":30338438.7788973078,"h":30405261.299128145,"l":29380976.3145947717,"c":30256122.9363246262,"v":445609.9890165981,"t":1711519200}
+{"o":30256122.9363246262,"h":30307936.6355339997,"l":29666018.7901317738,"c":29803059.5007436275,"v":460025.0870906182,"t":1711522800}
+{"o":29803059.5007436275,"h":29947525.9378470629,"l":29501221.7306395583,"c":29538566.3140313216,"v":400309.5988659647,"t":1711526400}
+{"o":29538566.3140313216,"h":29730874.9217269644,"l":29280667.6662120745,"c":29683450.4114387892,"v":490299.0413946016,"t":1711530000}
+{"o":29683450.4114387892,"h":29828019.5292083174,"l":29589903.3022273965,"c":29761844.0551340692,"v":409541.5648297378,"t":1711533600}
+{"o":29761844.0551340692,"h":30099361.2934886813,"l":29550510.9864760675,"c":30063351.9647718817,"v":401593.6185252172,"t":1711537200}
+{"o":30063351.9647718817,"h":30114911.1469053999,"l":29687659.2130906992,"c":29850295.869927384,"v":433129.7207366778,"t":1711540800}
+{"o":29850295.869927384,"h":30506351.8333060592,"l":29522042.9996573552,"c":29608556.1039239652,"v":833665.1403454186,"t":1711544400}
+{"o":29608556.1039239652,"h":29726626.1482276209,"l":28824376.036442779,"c":29518307.8837424926,"v":959571.2404483759,"t":1711548000}
+{"o":29518307.8837424926,"h":29619067.740340136,"l":28868164.3785783686,"c":28868164.3785783686,"v":647486.5313502687,"t":1711551600}
+{"o":28868164.3785783686,"h":29249208.9197257347,"l":28730375.6555637941,"c":29211510.8132154755,"v":632002.9770094092,"t":1711555200}
+{"o":29211510.8132154755,"h":29404145.8487485237,"l":29111816.0301088877,"c":29206122.7926198132,"v":403250.1024721296,"t":1711558800}
+{"o":29206122.7926198132,"h":29317072.4933511503,"l":28894675.9080139883,"c":28934722.3989159167,"v":439032.0596771179,"t":1711562400}
+{"o":28934722.3989159167,"h":29198430.3370455466,"l":28879653.5871125013,"c":29124541.6913662702,"v":377219.3842139562,"t":1711566000}
+{"o":29124541.6913662702,"h":29541895.2434228174,"l":29015698.8964740038,"c":29532600.4630668052,"v":423981.5515513067,"t":1711569600}
+{"o":29532600.4630668052,"h":29595931.2782178335,"l":29227204.7476239763,"c":29402403.8997549266,"v":388168.2869830016,"t":1711573200}
+{"o":29402403.8997549266,"h":29854720.5511303134,"l":29351484.1544164978,"c":29820535.8413708843,"v":408454.426421199,"t":1711576800}
+{"o":29820535.8413708843,"h":29825327.045542933,"l":29455174.8173345588,"c":29701311.0082946829,"v":391220.8861703369,"t":1711580400}
+{"o":29701311.0082946829,"h":30004110.0202260166,"l":29555006.0461730659,"c":29743536.8999878839,"v":584260.452812909,"t":1711584000}
+{"o":29743536.8999878839,"h":29813019.7415155172,"l":29271775.9742971845,"c":29400295.9202151,"v":453867.9569257461,"t":1711587600}
+{"o":29400295.9202151,"h":29512107.8901015781,"l":28886276.1159154065,"c":29011181.3894630559,"v":545387.1038412243,"t":1711591200}
+{"o":29011181.3894630559,"h":29125564.4958083369,"l":28789943.3534058221,"c":29058181.882494498,"v":436690.3052074439,"t":1711594800}
+{"o":29058181.882494498,"h":29335469.2088588253,"l":28896712.6901674792,"c":29288719.2460661568,"v":406778.4536258844,"t":1711598400}
+{"o":29288719.2460661568,"h":29437201.5219610892,"l":29204711.5231087618,"c":29291260.6188205704,"v":332992.5334935344,"t":1711602000}
+{"o":29291260.6188205704,"h":29844089.041582264,"l":29216118.5764447451,"c":29804629.8845043816,"v":364244.6261114317,"t":1711605600}
+{"o":29804629.8845043816,"h":29942325.777922716,"l":29660990.511364691,"c":29879993.7944299132,"v":316374.502027866,"t":1711609200}
+{"o":29879993.7944299132,"h":30059316.4705394283,"l":29797547.1694276333,"c":29812051.7333847061,"v":340285.62165156,"t":1711612800}
+{"o":29812051.7333847061,"h":30030573.3092334196,"l":29748117.5551106893,"c":29885320.3510029614,"v":340159.3748221896,"t":1711616400}
+{"o":29885320.3510029614,"h":29945704.0255541876,"l":29565289.1640092991,"c":29741249.5067957155,"v":408152.8114788883,"t":1711620000}
+{"o":29741249.5067957155,"h":29839163.9741537496,"l":29454127.5801381804,"c":29558443.5036596656,"v":352974.0479828155,"t":1711623600}
+{"o":29558443.5036596656,"h":29653632.6509390026,"l":29194778.2275054492,"c":29373746.9965100139,"v":405923.7529376522,"t":1711627200}
+{"o":29373746.9965100139,"h":29692005.0569712333,"l":29147367.7430200279,"c":29680333.5750177428,"v":514877.4118828775,"t":1711630800}
+{"o":29680333.5750177428,"h":30250343.4084511995,"l":29541358.7152528837,"c":30153022.4727952927,"v":683852.4378647153,"t":1711634400}
+{"o":30153022.4727952927,"h":30169244.7694487683,"l":29667904.3438529745,"c":29893566.4297163598,"v":586793.7303020451,"t":1711638000}
+{"o":29893566.4297163598,"h":29990546.9729229808,"l":29481399.906959191,"c":29566387.3996541835,"v":549867.1159805016,"t":1711641600}
+{"o":29566387.3996541835,"h":29604880.3811323792,"l":29415149.1025863215,"c":29568192.4420845099,"v":479297.225039446,"t":1711645200}
+{"o":29568192.4420845099,"h":29896631.9404298887,"l":29438888.2261018269,"c":29709641.0839560553,"v":440334.9822541228,"t":1711648800}
+{"o":29709641.0839560553,"h":30001066.3714857884,"l":29605830.8919496648,"c":29740963.5020336136,"v":547463.532528175,"t":1711652400}
+{"o":29740963.5020336136,"h":30085805.8231416792,"l":29701411.6839668863,"c":29934905.0307796858,"v":545649.2304326985,"t":1711656000}
+{"o":29934905.0307796858,"h":30167530.2042275146,"l":29651591.5014611669,"c":29889642.136097271,"v":576151.0694880687,"t":1711659600}
+{"o":29889642.136097271,"h":30318952.3385404237,"l":29735126.2970785163,"c":30302767.1795953922,"v":451362.6339260364,"t":1711663200}
+{"o":30302767.1795953922,"h":30529413.6721423902,"l":30180265.5427390933,"c":30263671.5312018767,"v":493996.7089723542,"t":1711666800}
+{"o":30263671.5312018767,"h":30275546.046009168,"l":29936606.9930491,"c":30097954.1653138436,"v":446949.4197318056,"t":1711670400}
+{"o":30097954.1653138436,"h":30448192.10380302,"l":30015656.2739522383,"c":30118693.2137378454,"v":495941.8148154986,"t":1711674000}
+{"o":30118693.2137378454,"h":30340085.5305900685,"l":29954476.539591182,"c":30200749.9465668872,"v":507326.9627688175,"t":1711677600}
+{"o":30200749.9465668872,"h":30379629.7344994843,"l":29986446.2349431217,"c":30055864.1145155206,"v":466443.8620010193,"t":1711681200}
+{"o":30055864.1145155206,"h":30175992.5554502159,"l":29867240.163783744,"c":29925888.8489395082,"v":435310.4577569775,"t":1711684800}
+{"o":29925888.8489395082,"h":30018358.6819183901,"l":29640128.7024254687,"c":29683823.6297707669,"v":462952.9531815926,"t":1711688400}
+{"o":29683823.6297707669,"h":29854678.7155491225,"l":29569456.5806976557,"c":29762447.6185540706,"v":353687.3951391025,"t":1711692000}
+{"o":29762447.6185540706,"h":29845696.2983721942,"l":29268431.942540843,"c":29308939.2403296493,"v":409293.42825727,"t":1711695600}
+{"o":29308939.2403296493,"h":29712052.1137675531,"l":29261491.8968837298,"c":29597030.4810748659,"v":351922.6621630636,"t":1711699200}
+{"o":29597030.4810748659,"h":29707444.4758234173,"l":29258673.7154971436,"c":29321800.9251315147,"v":357814.3850476666,"t":1711702800}
+{"o":29321800.9251315147,"h":29634010.1367131323,"l":29266187.3709362186,"c":29617297.7210474648,"v":360892.3266623789,"t":1711706400}
+{"o":29617297.7210474648,"h":29769801.6591564603,"l":29540694.2886755839,"c":29659514.2174484469,"v":356535.5957225305,"t":1711710000}
+{"o":29659514.2174484469,"h":29754470.4130204394,"l":29462227.9370636828,"c":29647053.0286986716,"v":406351.1033128157,"t":1711713600}
+{"o":29647053.0286986716,"h":29875426.3388618566,"l":29539281.1462761424,"c":29814386.0225942768,"v":498725.3777117218,"t":1711717200}
+{"o":29814386.0225942768,"h":30297914.0285685398,"l":29718624.2007213123,"c":30094218.2472811006,"v":584092.3150955115,"t":1711720800}
+{"o":30094218.2472811006,"h":30144206.9618181884,"l":29431318.5792605616,"c":29497160.8060028702,"v":682041.9932362582,"t":1711724400}
+{"o":29497160.8060028702,"h":29883916.6428922564,"l":29454800.2642059661,"c":29484583.9046805464,"v":597174.6123920849,"t":1711728000}
+{"o":29484583.9046805464,"h":29736683.3143155351,"l":29448940.2135045789,"c":29689437.7085672915,"v":671476.6153918322,"t":1711731600}
+{"o":29689437.7085672915,"h":29762788.1558587439,"l":29490536.905352056,"c":29722389.976388257,"v":607634.9904592095,"t":1711735200}
+{"o":29722389.976388257,"h":29961732.3096212037,"l":29596611.0437378176,"c":29950034.3651446737,"v":630458.2799873208,"t":1711738800}
+{"o":29950034.3651446737,"h":30311774.9420572445,"l":29818474.5061326474,"c":30266638.7714399919,"v":618584.9738531271,"t":1711742400}
+{"o":30266638.7714399919,"h":30313465.4554498009,"l":29901188.8466850556,"c":30094716.6858444549,"v":644672.5058409896,"t":1711746000}
+{"o":30094716.6858444549,"h":30729495.6824780144,"l":30050707.2985357381,"c":30679579.490676444,"v":563772.0686795012,"t":1711749600}
+{"o":30679579.490676444,"h":30840485.1352720447,"l":30525531.5764964037,"c":30663976.7109973505,"v":631670.7039474623,"t":1711753200}
+{"o":30663976.7109973505,"h":31041342.1000149325,"l":30468294.2937895916,"c":30988482.9258554839,"v":649896.0617163791,"t":1711756800}
+{"o":30988482.9258554839,"h":31067006.125465028,"l":30674449.3675274216,"c":30700903.7199671008,"v":634082.0554284863,"t":1711760400}
+{"o":30700903.7199671008,"h":30830244.8989528008,"l":30559809.2223791927,"c":30644293.0198991336,"v":533113.0774373703,"t":1711764000}
+{"o":30644293.0198991336,"h":30837696.1567072272,"l":30630296.8081962094,"c":30773701.1930123828,"v":536390.2790798545,"t":1711767600}
+{"o":30773701.1930123828,"h":31688564.6748055853,"l":30744260.2936930768,"c":31671293.5182137154,"v":779021.7793808667,"t":1711771200}
+{"o":31671293.5182137154,"h":31919628.875028722,"l":31500356.4888637699,"c":31724884.4173568711,"v":733349.6627896441,"t":1711774800}
+{"o":31724884.4173568711,"h":31901952.715916533,"l":31495176.4132723548,"c":31575752.5777715296,"v":744917.8899358142,"t":1711778400}
+{"o":31575752.5777715296,"h":31719337.4673407599,"l":31215671.0288069099,"c":31258200.6491633207,"v":730758.3029392186,"t":1711782000}
+{"o":31258200.6491633207,"h":31390478.2409687862,"l":30834129.2517776303,"c":31066282.1422114521,"v":682327.0811668308,"t":1711785600}
+{"o":31066282.1422114521,"h":31413527.2253412679,"l":31012960.6385960393,"c":31278403.0589415804,"v":558663.0223087221,"t":1711789200}
+{"o":31278403.0589415804,"h":31414726.8750453107,"l":31176903.7494044341,"c":31274387.7876723967,"v":475890.8010013656,"t":1711792800}
+{"o":31274387.7876723967,"h":31709602.6608733088,"l":31274387.7876723967,"c":31578229.6871561743,"v":488916.9027649061,"t":1711796400}
+{"o":31578229.6871561743,"h":31696444.2797496356,"l":31396560.4596823901,"c":31606419.1988562271,"v":498413.4697176522,"t":1711800000}
+{"o":31606419.1988562271,"h":31624405.9922125526,"l":31319665.4780809283,"c":31474935.2035281062,"v":533337.2705417044,"t":1711803600}
+{"o":31474935.2035281062,"h":31557254.726875633,"l":31138071.2026992477,"c":31262869.9861539975,"v":569813.8056161746,"t":1711807200}
+{"o":31262869.9861539975,"h":31447265.6513737142,"l":31174774.7770967856,"c":31332465.7250202075,"v":678558.3567413904,"t":1711810800}
+{"o":31332465.7250202075,"h":31577461.1445573159,"l":31220527.5862691663,"c":31545661.0248158611,"v":733675.3604147336,"t":1711814400}
+{"o":31545661.0248158611,"h":31588752.6807122529,"l":31355240.131516017,"c":31443383.521887213,"v":532634.5898639301,"t":1711818000}
+{"o":31443383.521887213,"h":31561550.6319582351,"l":31273975.7371065654,"c":31294240.6049009599,"v":485741.2132579964,"t":1711821600}
+{"o":31294240.6049009599,"h":31387309.2612859681,"l":30887402.7020221315,"c":31213728.9894654229,"v":574035.972043477,"t":1711825200}
+{"o":31213728.9894654229,"h":31252415.1763641909,"l":31047957.3184570931,"c":31109259.308384683,"v":430854.2580915273,"t":1711828800}
+{"o":31109259.308384683,"h":31229567.6774355657,"l":30927889.3410629369,"c":31150546.2146380395,"v":397780.620733596,"t":1711832400}
+{"o":31150546.2146380395,"h":31392653.66566981,"l":31058291.3331887424,"c":31305812.6878973134,"v":460261.0113453118,"t":1711836000}
+{"o":31305812.6878973134,"h":31346055.739171125,"l":30845287.9531191476,"c":30995363.7107446864,"v":501265.1853030321,"t":1711839600}
+{"o":30995363.7107446864,"h":31415834.6185609959,"l":30919198.659782391,"c":31164177.9744075127,"v":536660.428084523,"t":1711843200}
+{"o":31164177.9744075127,"h":31478674.4722429514,"l":31037523.8609120101,"c":31425180.756710846,"v":531878.6465764679,"t":1711846800}
+{"o":31425180.756710846,"h":31490328.0231042989,"l":31137307.0906076096,"c":31198424.2595336139,"v":548203.4525183358,"t":1711850400}
+{"o":31198424.2595336139,"h":31307542.740688961,"l":30905346.630311776,"c":31013216.8155652769,"v":494455.1013991081,"t":1711854000}
+{"o":31013216.8155652769,"h":31226926.9079767689,"l":30945483.7584974729,"c":31184227.7818621844,"v":376372.1931633227,"t":1711857600}
+{"o":31184227.7818621844,"h":31403154.9780762717,"l":31078888.8467838727,"c":31361543.306944415,"v":378071.3370110907,"t":1711861200}
+{"o":31361543.306944415,"h":31400973.1415111087,"l":31081495.8504333757,"c":31125608.7991250977,"v":373035.1923817963,"t":1711864800}
+{"o":31125608.7991250977,"h":31478015.4258859642,"l":31085603.948281765,"c":31395517.1828617305,"v":374269.6918632304,"t":1711868400}
+{"o":31395517.1828617305,"h":31487810.8950768597,"l":31275148.586563196,"c":31442694.1266322546,"v":462411.2547512687,"t":1711872000}
+{"o":31442694.1266322546,"h":31462348.4536080509,"l":31206354.8924641088,"c":31371857.8267977498,"v":490458.0818279352,"t":1711875600}
+{"o":31371857.8267977498,"h":31455609.9460544884,"l":31180803.9073183462,"c":31285591.6586875543,"v":413558.4160573506,"t":1711879200}
+{"o":31285591.6586875543,"h":31434647.8061103113,"l":31183614.1668475233,"c":31248501.1008355841,"v":366357.8131434062,"t":1711882800}
+{"o":31248501.1008355841,"h":31464482.6790029183,"l":31190289.8033246361,"c":31320349.8137650229,"v":384946.9722490637,"t":1711886400}
+{"o":31320349.8137650229,"h":31555659.9410351329,"l":31215660.1894836687,"c":31444393.0861650333,"v":500012.2847363994,"t":1711890000}
+{"o":31444393.0861650333,"h":31506458.9179284424,"l":31248130.1516694836,"c":31343475.512124382,"v":484596.5660744924,"t":1711893600}
+{"o":31343475.512124382,"h":31448979.8794945069,"l":31197367.8608431853,"c":31219770.5488340817,"v":513732.8090508675,"t":1711897200}
+{"o":31219770.5488340817,"h":31398571.4152684733,"l":31188414.3720456585,"c":31330070.4028361291,"v":511793.1016651909,"t":1711900800}
+{"o":31330070.4028361291,"h":31475604.8430596963,"l":31238847.9489935674,"c":31415697.1752432436,"v":514315.4525762796,"t":1711904400}
+{"o":31415697.1752432436,"h":31825779.4206423461,"l":31287056.0918781832,"c":31653710.1439169869,"v":535381.0856923526,"t":1711908000}
+{"o":31653710.1439169869,"h":32150714.354059387,"l":31572810.0917718709,"c":31921448.5370047167,"v":625682.4684587063,"t":1711911600}
+{"o":31921448.5370047167,"h":32051330.7340958081,"l":31664464.2956095524,"c":31815079.051507663,"v":520101.6161588357,"t":1711915200}
+{"o":31815079.051507663,"h":31910414.6301333681,"l":31667910.4964536354,"c":31856274.1889939494,"v":541950.1439051076,"t":1711918800}
+{"o":31856274.1889939494,"h":32100800.0950579271,"l":31724528.7977248505,"c":32009689.2487850226,"v":563996.8691336775,"t":1711922400}
+{"o":32009689.2487850226,"h":32489030.3904046975,"l":31900499.7980204746,"c":32278044.4881835282,"v":665198.7212063173,"t":1711926000}
+{"o":32278044.4881835282,"h":32441779.6438618191,"l":32052275.6632601358,"c":32240429.4147480056,"v":659809.285582968,"t":1711929600}
+{"o":32240429.4147480056,"h":32630005.9139523804,"l":32163487.1200279444,"c":32405002.9565865546,"v":683458.2659706465,"t":1711933200}
+{"o":32405002.9565865546,"h":32512059.5464723334,"l":32264481.7290158682,"c":32362022.0011128448,"v":602799.1477044069,"t":1711936800}
+{"o":32362022.0011128448,"h":32501733.4092055671,"l":32129045.9674413688,"c":32332421.3467862383,"v":635804.2229976046,"t":1711940400}
+{"o":32332421.3467862383,"h":32544137.5850348473,"l":32086760.7042521499,"c":32103797.8836677447,"v":627463.2007594107,"t":1711944000}
+{"o":32103797.8836677447,"h":32235404.3725409061,"l":30907056.8980389126,"c":31098245.7475054376,"v":1033054.0400529092,"t":1711947600}
+{"o":31098245.7475054376,"h":31673160.8024243452,"l":31007678.4204236344,"c":31630112.8234458715,"v":826701.8437735512,"t":1711951200}
+{"o":31630112.8234458715,"h":31902155.1979852244,"l":31552431.6776170768,"c":31598371.3315340169,"v":525616.2719797484,"t":1711954800}
+{"o":31598371.3315340169,"h":31704719.433304552,"l":31181247.6145289354,"c":31358963.4626701549,"v":610469.7508456717,"t":1711958400}
+{"o":31358963.4626701549,"h":31615753.5312026665,"l":31340304.751905486,"c":31411236.7198769525,"v":435340.1057635996,"t":1711962000}
+{"o":31411236.7198769525,"h":31552711.6928219236,"l":31092413.4972132891,"c":31360011.4004983269,"v":429089.505620726,"t":1711965600}
+{"o":31360011.4004983269,"h":31520425.3404030725,"l":31147292.2919473983,"c":31156058.7643349543,"v":434059.6719671161,"t":1711969200}
+{"o":31156058.7643349543,"h":31431818.028478723,"l":31112205.6026101634,"c":31418126.9669716097,"v":483267.1272320381,"t":1711972800}
+{"o":31418126.9669716097,"h":31582233.5889579728,"l":31273838.8730374016,"c":31416092.5915497243,"v":610441.9280418333,"t":1711976400}
+{"o":31416092.5915497243,"h":31541358.9787605591,"l":30411974.0514525175,"c":30547870.4146958739,"v":861158.5225429549,"t":1711980000}
+{"o":30547870.4146958739,"h":30630558.8127963655,"l":29836194.0216011293,"c":30015269.3471253924,"v":944537.9134976279,"t":1711983600}
+{"o":30015269.3471253924,"h":30490166.0843202733,"l":29869837.4617425986,"c":30235904.8466718793,"v":716766.9299014336,"t":1711987200}
+{"o":30235904.8466718793,"h":30376076.9235917293,"l":29968642.1543303169,"c":30340115.9835228883,"v":552535.1017297786,"t":1711990800}
+{"o":30340115.9835228883,"h":30362172.3147947676,"l":29916921.9200244844,"c":30260858.7550859004,"v":615927.0925902927,"t":1711994400}
+{"o":30260858.7550859004,"h":30891431.5117430128,"l":30147937.2358087339,"c":30859389.2443000302,"v":565248.6831439668,"t":1711998000}
+{"o":30859389.2443000302,"h":30936284.4944947921,"l":30587100.6592296138,"c":30922463.0400943868,"v":525307.6958228272,"t":1712001600}
+{"o":30922463.0400943868,"h":30959326.6953571923,"l":30719292.6210394204,"c":30767671.7152952366,"v":445290.5592555344,"t":1712005200}
+{"o":30767671.7152952366,"h":30916122.9735672548,"l":30641529.9997050129,"c":30795255.3187492117,"v":511870.0913031733,"t":1712008800}
+{"o":30795255.3187492117,"h":30946039.4292506725,"l":30680098.7015768439,"c":30688416.7135413252,"v":492025.2661315472,"t":1712012400}
+{"o":30688416.7135413252,"h":30797482.4984922558,"l":30078795.5609761812,"c":30287977.3072110638,"v":628294.6785569793,"t":1712016000}
+{"o":30287977.3072110638,"h":30650516.2861001119,"l":30194101.6883352734,"c":30351333.5698619857,"v":515884.5692387876,"t":1712019600}
+{"o":30351333.5698619857,"h":30386467.6644694842,"l":29031102.1864951774,"c":29614826.7653872855,"v":1120510.9311404836,"t":1712023200}
+{"o":29614826.7653872855,"h":29765663.3982907049,"l":29219623.9641510732,"c":29310908.0613160543,"v":841080.5525450177,"t":1712026800}
+{"o":29310908.0613160543,"h":29487175.3146006167,"l":29071239.7675128281,"c":29305132.405892361,"v":649998.7862986173,"t":1712030400}
+{"o":29305132.405892361,"h":29477718.0847071037,"l":28923536.0568826534,"c":29455941.6128535233,"v":651202.4701136549,"t":1712034000}
+{"o":29455941.6128535233,"h":29745893.0280101746,"l":29324977.9724326394,"c":29622670.750762634,"v":647768.1874755371,"t":1712037600}
+{"o":29622670.750762634,"h":29715567.0466215983,"l":29177195.8613108471,"c":29243532.5888593383,"v":495545.2455853969,"t":1712041200}
+{"o":29243532.5888593383,"h":29351181.1097807251,"l":28815870.6011084206,"c":28922381.8489693813,"v":468450.1000772545,"t":1712044800}
+{"o":28922381.8489693813,"h":29217973.9798692986,"l":28692387.8366261609,"c":29094835.308533594,"v":600696.9440881163,"t":1712048400}
+{"o":29094835.308533594,"h":29147159.5531612262,"l":28663285.4718399569,"c":28866725.162335027,"v":458000.5133048296,"t":1712052000}
+{"o":28866725.162335027,"h":28951766.5750999078,"l":28283930.666385144,"c":28702074.6738904007,"v":548194.3382071574,"t":1712055600}
+{"o":28702074.6738904007,"h":29007905.7476537824,"l":28456587.8957930803,"c":28566805.5352253467,"v":528595.1806525829,"t":1712059200}
+{"o":28566805.5352253467,"h":28701864.7261217795,"l":28057313.3502870649,"c":28484741.5653023273,"v":716242.0435971136,"t":1712062800}
+{"o":28484741.5653023273,"h":29092074.9861686826,"l":28359998.7397986837,"c":28795469.5692824572,"v":675802.4004019846,"t":1712066400}
+{"o":28795469.5692824572,"h":29072945.2671302371,"l":28186456.4672437496,"c":28313005.2762466483,"v":721565.331263011,"t":1712070000}
+{"o":28313005.2762466483,"h":28886174.3304071501,"l":28229878.5303389989,"c":28800735.7602198683,"v":986624.358725987,"t":1712073600}
+{"o":28800735.7602198683,"h":29131732.7902874984,"l":28519635.0378280878,"c":29110865.71065199,"v":706831.9398622251,"t":1712077200}
+{"o":29110865.71065199,"h":29567639.1264488026,"l":28987684.7011009753,"c":29532707.5500416756,"v":627785.9244072411,"t":1712080800}
+{"o":29532707.5500416756,"h":29831004.3738251328,"l":29398845.2435450889,"c":29657565.3460390233,"v":580819.990321463,"t":1712084400}
+{"o":29657565.3460390233,"h":29748171.0320826098,"l":29329154.7944757529,"c":29484689.0592771657,"v":651254.0728505891,"t":1712088000}
+{"o":29484689.0592771657,"h":29583309.908260785,"l":29111630.1646435671,"c":29340322.4180289023,"v":630846.0775849565,"t":1712091600}
+{"o":29340322.4180289023,"h":29561297.2169817127,"l":29212058.0603487454,"c":29377051.888119299,"v":471616.1100878541,"t":1712095200}
+{"o":29377051.888119299,"h":29387805.1206505373,"l":28829954.2933143415,"c":28952590.3234278783,"v":487659.1244633506,"t":1712098800}
+{"o":28952590.3234278783,"h":29127452.9062816836,"l":28110625.4973581694,"c":28897262.2506856248,"v":736477.1169741516,"t":1712102400}
+{"o":28897262.2506856248,"h":29702250.315794237,"l":28497213.8093463667,"c":29559037.8251301385,"v":642361.9373044807,"t":1712106000}
+{"o":29559037.8251301385,"h":29753544.5951607004,"l":29319869.7798513472,"c":29645021.4280986376,"v":528595.4932049321,"t":1712109600}
+{"o":29645021.4280986376,"h":30171581.1908279285,"l":29409527.4213866964,"c":30068075.5150291771,"v":480156.9133887268,"t":1712113200}
+{"o":30068075.5150291771,"h":30199022.2187331803,"l":29836904.9607006833,"c":29997778.1415082514,"v":562255.1995955671,"t":1712116800}
+{"o":29997778.1415082514,"h":30134419.5328870118,"l":29796607.7826136313,"c":30096211.1118979454,"v":479814.680691823,"t":1712120400}
+{"o":30096211.1118979454,"h":30627122.2699667849,"l":29969003.1775735989,"c":30424630.5544888973,"v":483862.0798792936,"t":1712124000}
+{"o":30424630.5544888973,"h":30553168.3490825966,"l":30194944.8105495311,"c":30288417.7144070901,"v":368218.9190414741,"t":1712127600}
+{"o":30288417.7144070901,"h":30579206.98110874,"l":30068932.487816643,"c":30435452.5277346671,"v":428141.5365443233,"t":1712131200}
+{"o":30435452.5277346671,"h":30570561.0410296358,"l":30282545.8777900226,"c":30372737.8362444267,"v":393732.4907310691,"t":1712134800}
+{"o":30372737.8362444267,"h":30493268.7677247413,"l":29886141.1028096937,"c":30096026.2256622165,"v":395340.7422968526,"t":1712138400}
+{"o":30096026.2256622165,"h":30159188.9761300981,"l":29742864.8841469921,"c":29982093.206953343,"v":662062.3039502153,"t":1712142000}
+{"o":29982093.206953343,"h":30178406.6089466289,"l":29802124.587505158,"c":30016618.6762772687,"v":742657.0114267241,"t":1712145600}
+{"o":30016618.6762772687,"h":30230719.0738328099,"l":29774668.2004974484,"c":29857110.5783998854,"v":703563.7241250252,"t":1712149200}
+{"o":29857110.5783998854,"h":30602657.5144013017,"l":29821980.8700870425,"c":30406545.1490232982,"v":700739.6227908779,"t":1712152800}
+{"o":30406545.1490232982,"h":30465582.107491076,"l":29950363.9640838094,"c":30171987.7469697669,"v":614576.7983068342,"t":1712156400}
+{"o":30171987.7469697669,"h":30483242.3881508484,"l":29990722.4472500384,"c":30220976.9439747594,"v":692118.3544162686,"t":1712160000}
+{"o":30220976.9439747594,"h":30358459.8388825879,"l":29882693.1366095655,"c":29987027.3631983288,"v":683747.1047137529,"t":1712163600}
+{"o":29987027.3631983288,"h":30028059.8971649148,"l":29424631.3997381777,"c":29746385.2890302017,"v":595227.6665091998,"t":1712167200}
+{"o":29746385.2890302017,"h":29823882.0440285876,"l":29375959.3881085031,"c":29634295.634688504,"v":487514.8667188497,"t":1712170800}
+{"o":29634295.634688504,"h":29673192.376393348,"l":29149119.5747020245,"c":29283527.9845675267,"v":610461.5907008415,"t":1712174400}
+{"o":29283527.9845675267,"h":29656581.8788284734,"l":28951899.0904910862,"c":29544684.881757278,"v":606741.2792568712,"t":1712178000}
+{"o":29544684.881757278,"h":29761133.4148777239,"l":29437889.4798744023,"c":29715614.5344172381,"v":486803.7557176527,"t":1712181600}
+{"o":29715614.5344172381,"h":29824432.8287003748,"l":29342936.3413612582,"c":29527703.6220288761,"v":417031.7013371204,"t":1712185200}
+{"o":29527703.6220288761,"h":29914428.7794839628,"l":29445193.1364678666,"c":29802303.517573569,"v":482196.7974269486,"t":1712188800}
+{"o":29802303.517573569,"h":29811484.2019789293,"l":29419795.1807702854,"c":29645830.824851796,"v":464599.9934407229,"t":1712192400}
+{"o":29645830.824851796,"h":29690527.4487007707,"l":29116744.1170187071,"c":29275875.6683460847,"v":586674.4718597378,"t":1712196000}
+{"o":29275875.6683460847,"h":29420026.7935143486,"l":28837581.2274944074,"c":28972718.915916346,"v":564472.9572496719,"t":1712199600}
+{"o":28972718.915916346,"h":29093656.535122551,"l":28513058.3949833959,"c":29037684.9260299653,"v":547178.134416324,"t":1712203200}
+{"o":29037684.9260299653,"h":29275902.9797183014,"l":28948897.6070206538,"c":29170014.9910268746,"v":451572.191451756,"t":1712206800}
+{"o":29170014.9910268746,"h":29459095.7715321891,"l":29114480.5727795213,"c":29360021.8162824661,"v":318000.8344923231,"t":1712210400}
+{"o":29360021.8162824661,"h":29640631.2626202963,"l":29277646.3504305817,"c":29494761.9142190441,"v":308103.2672731545,"t":1712214000}
+{"o":29494761.9142190441,"h":29716112.9453726485,"l":29423755.1757340096,"c":29603668.7929009534,"v":319884.7018131696,"t":1712217600}
+{"o":29603668.7929009534,"h":29675736.4834716432,"l":29268828.9382562861,"c":29566387.9439371899,"v":355999.3202354605,"t":1712221200}
+{"o":29566387.9439371899,"h":29736058.9267894104,"l":29451702.0613555685,"c":29600500.0758925974,"v":323266.0483324282,"t":1712224800}
+{"o":29600500.0758925974,"h":29724515.6802285686,"l":29434845.5475063175,"c":29588867.5582993813,"v":347229.392501147,"t":1712228400}
+{"o":29588867.5582993813,"h":29906422.1692746207,"l":29482680.9758861177,"c":29549772.5542925149,"v":600925.3038919743,"t":1712232000}
+{"o":29549772.5542925149,"h":30577420.5850826167,"l":29470167.2320775986,"c":30035169.921427168,"v":895990.315140921,"t":1712235600}
+{"o":30035169.921427168,"h":30254136.1667878777,"l":29883603.7573727034,"c":30038970.4092858993,"v":555039.590056185,"t":1712239200}
+{"o":30038970.4092858993,"h":30133000.3269360699,"l":29747761.609287139,"c":29838921.26892896,"v":501116.0476026494,"t":1712242800}
+{"o":29838921.26892896,"h":30079699.0548605882,"l":29802313.6759348586,"c":29911169.8749039322,"v":421068.5755485399,"t":1712246400}
+{"o":29911169.8749039322,"h":30207432.36151921,"l":29745779.1730683893,"c":30175221.1827768795,"v":500637.3004927108,"t":1712250000}
+{"o":30175221.1827768795,"h":30397755.8176329844,"l":29606557.2156615928,"c":29674647.0045425706,"v":695609.5278781141,"t":1712253600}
+{"o":29674647.0045425706,"h":29866376.6510868259,"l":29109355.7910379395,"c":29616615.5205267556,"v":515930.9626756439,"t":1712257200}
+{"o":29616615.5205267556,"h":29655138.7997980081,"l":28838973.4785084091,"c":29128462.3190723993,"v":693514.2684575556,"t":1712260800}
+{"o":29128462.3190723993,"h":29328517.3556554094,"l":28907010.6270938776,"c":29055828.0264345855,"v":545432.5679701378,"t":1712264400}
+{"o":29055828.0264345855,"h":29243502.9414222687,"l":28951722.0648434795,"c":29086462.4653637819,"v":408231.6176703646,"t":1712268000}
+{"o":29086462.4653637819,"h":29421370.1541250795,"l":28997588.1368777566,"c":29373814.3667079583,"v":366758.5716477447,"t":1712271600}
+{"o":29373814.3667079583,"h":29537587.5757416002,"l":29200576.3185679466,"c":29530195.9766129144,"v":388243.258357385,"t":1712275200}
+{"o":29530195.9766129144,"h":29543950.4690842628,"l":28939364.8804689236,"c":29101215.9452148266,"v":473882.6518585252,"t":1712278800}
+{"o":29101215.9452148266,"h":29169506.0182082355,"l":28301411.366944626,"c":28408862.2922951244,"v":538312.9597517985,"t":1712282400}
+{"o":28408862.2922951244,"h":28763116.4275379814,"l":28316307.2030096687,"c":28611545.8286794834,"v":366186.1363355089,"t":1712286000}
+{"o":28611545.8286794834,"h":28811991.2834235281,"l":27919493.0401708707,"c":28213728.0374489725,"v":390166.3965373354,"t":1712289600}
+{"o":28213728.0374489725,"h":28622438.856021937,"l":27590683.7216438465,"c":28016379.8837515414,"v":566673.9800196788,"t":1712293200}
+{"o":28016379.8837515414,"h":28219523.5896169208,"l":27839836.4193687551,"c":27948555.2514757589,"v":378861.7247399869,"t":1712296800}
+{"o":27948555.2514757589,"h":28045656.2230057977,"l":27497688.5407241508,"c":27923165.5347636342,"v":328399.6906478259,"t":1712300400}
+{"o":27923165.5347636342,"h":28257954.8328545094,"l":27408779.5220848806,"c":27588381.7773532942,"v":365938.2249895174,"t":1712304000}
+{"o":27588381.7773532942,"h":27620658.5562961139,"l":27256287.0236321576,"c":27518273.5492729247,"v":446534.2474635507,"t":1712307600}
+{"o":27518273.5492729247,"h":27620626.0384187289,"l":27095091.3861727752,"c":27446952.1695081741,"v":425411.1404703381,"t":1712311200}
+{"o":27446952.1695081741,"h":27555495.0438975915,"l":26978769.4249147587,"c":27059896.6550020613,"v":389863.3801117365,"t":1712314800}
+{"o":27059896.6550020613,"h":27591032.073767852,"l":26346580.7278113663,"c":27563692.2915549465,"v":585285.2257971405,"t":1712318400}
+{"o":27563692.2915549465,"h":28411088.1429865882,"l":27224295.6494403034,"c":27949387.0095972382,"v":595903.8485881521,"t":1712322000}
+{"o":27949387.0095972382,"h":28544211.2369015962,"l":27719351.2639363967,"c":28104963.9361915365,"v":565931.0144288943,"t":1712325600}
+{"o":28104963.9361915365,"h":28277619.2239295207,"l":27504430.7814097628,"c":28125722.1095311642,"v":482869.7099390099,"t":1712329200}
+{"o":28125722.1095311642,"h":28221798.9252333231,"l":27593993.5402054414,"c":27849348.7555880658,"v":420579.6904725811,"t":1712332800}
+{"o":27849348.7555880658,"h":27914943.6533129364,"l":27397066.0590713993,"c":27643362.6651369222,"v":375898.5659888697,"t":1712336400}
+{"o":27643362.6651369222,"h":27913505.5247461013,"l":27512734.328715343,"c":27883796.173370868,"v":390341.6990891648,"t":1712340000}
+{"o":27883796.173370868,"h":28239667.9376213066,"l":27759829.1931498051,"c":28018141.0222333074,"v":432325.5412892138,"t":1712343600}
+{"o":28018141.0222333074,"h":28242055.1291754954,"l":27947715.6463668123,"c":28073332.1251624301,"v":503460.6110724628,"t":1712347200}
+{"o":28073332.1251624301,"h":28376281.2068204582,"l":27945150.6603124402,"c":27947950.7871509306,"v":395190.1495829082,"t":1712350800}
+{"o":27947950.7871509306,"h":28062986.4403023161,"l":27798208.2007454075,"c":27838959.8396211453,"v":313285.1839455844,"t":1712354400}
+{"o":27838959.8396211453,"h":28033134.0956948586,"l":27785258.7655210905,"c":27826972.1993645914,"v":277604.2789149527,"t":1712358000}
+{"o":27826972.1993645914,"h":28178444.7866826132,"l":27691757.7858126648,"c":27976025.0638181902,"v":376962.9474839777,"t":1712361600}
+{"o":27976025.0638181902,"h":28160979.7109860331,"l":27836916.4730313309,"c":27888279.1144665815,"v":297057.6319243374,"t":1712365200}
+{"o":27888279.1144665815,"h":28001863.0103063397,"l":27679701.965467982,"c":27739879.3860558122,"v":286018.3976951393,"t":1712368800}
+{"o":27739879.3860558122,"h":28154157.4336834662,"l":27668680.4238394015,"c":28074151.7690291516,"v":275813.2601684953,"t":1712372400}
+{"o":28074151.7690291516,"h":28127239.6522272453,"l":27908393.3989973702,"c":28040505.2487299331,"v":271594.9667716049,"t":1712376000}
+{"o":28040505.2487299331,"h":28451994.7037042789,"l":27953112.8297281303,"c":28329325.2939819023,"v":355455.5511410601,"t":1712379600}
+{"o":28329325.2939819023,"h":28440357.2917452306,"l":28234096.4930063821,"c":28387263.3005666956,"v":303829.4996185338,"t":1712383200}
+{"o":28387263.3005666956,"h":28429003.4106554426,"l":28138637.9271162786,"c":28297631.9939000867,"v":282137.4049328621,"t":1712386800}
+{"o":28297631.9939000867,"h":28443799.1042847894,"l":28169031.8973976932,"c":28394393.893597357,"v":286174.8602497029,"t":1712390400}
+{"o":28394393.893597357,"h":28497129.4564087503,"l":28084398.144990135,"c":28127573.1140487306,"v":288623.1460665449,"t":1712394000}
+{"o":28127573.1140487306,"h":28243419.9310169555,"l":27979937.472542055,"c":28104745.2626882419,"v":240738.719090092,"t":1712397600}
+{"o":28104745.2626882419,"h":28193397.4934658892,"l":27957708.5218516737,"c":28039306.8583845347,"v":222830.1285795437,"t":1712401200}
+{"o":28039306.8583845347,"h":28146405.4214596152,"l":27831535.4593294747,"c":27952986.7717665024,"v":243586.2000824691,"t":1712404800}
+{"o":27952986.7717665024,"h":28007941.6332255863,"l":27553879.8545009345,"c":27790953.8867866918,"v":225867.17891166,"t":1712408400}
+{"o":27790953.8867866918,"h":28093048.3182454146,"l":27655312.314244464,"c":27961848.4767617062,"v":243647.3031735198,"t":1712412000}
+{"o":27961848.4767617062,"h":28510139.916065421,"l":27905946.7916714326,"c":28258922.1190890074,"v":313820.6450635003,"t":1712415600}
+{"o":28258922.1190890074,"h":28563384.2581737712,"l":28184164.7324455045,"c":28350840.6431385055,"v":444284.3669711064,"t":1712419200}
+{"o":28350840.6431385055,"h":28469986.733223293,"l":27996519.5660869293,"c":28312718.1601442769,"v":349988.1989165772,"t":1712422800}
+{"o":28312718.1601442769,"h":28419690.1844116785,"l":28113602.2865062095,"c":28269440.9672889411,"v":294259.4017274331,"t":1712426400}
+{"o":28269440.9672889411,"h":28391071.1869325601,"l":28211255.2757287994,"c":28311481.7436070666,"v":278548.3612084679,"t":1712430000}
+{"o":28311481.7436070666,"h":28425301.4619157687,"l":28210943.6929011792,"c":28391706.2475583926,"v":304831.2210188123,"t":1712433600}
+{"o":28391706.2475583926,"h":28497423.6276061535,"l":28234934.2333857454,"c":28359635.8905877806,"v":320610.6222952188,"t":1712437200}
+{"o":28359635.8905877806,"h":28578529.087876603,"l":28236738.8210458308,"c":28506843.4543276876,"v":425909.9198586494,"t":1712440800}
+{"o":28506843.4543276876,"h":28767819.0139477327,"l":28472386.3889494501,"c":28536397.6330729574,"v":472917.8147868604,"t":1712444400}
+{"o":28536397.6330729574,"h":28588425.8070272468,"l":28003154.395448979,"c":28418732.7461763248,"v":303440.198714212,"t":1712448000}
+{"o":28418732.7461763248,"h":29141959.5662092119,"l":28405034.2063465156,"c":29091701.6875698678,"v":418389.7510864414,"t":1712451600}
+{"o":29091701.6875698678,"h":29242196.0557786599,"l":28796991.2609561607,"c":28869461.5686100908,"v":378679.8504675934,"t":1712455200}
+{"o":28869461.5686100908,"h":29116408.5824166462,"l":28786512.4630797803,"c":28837541.9231216908,"v":368762.7480039085,"t":1712458800}
+{"o":28837541.9231216908,"h":29209066.3167462721,"l":28723380.5334129818,"c":28810593.8393061124,"v":343145.9367356999,"t":1712462400}
+{"o":28810593.8393061124,"h":28977311.2718180679,"l":28730089.6020905375,"c":28889217.3617313579,"v":276693.7894399663,"t":1712466000}
+{"o":28889217.3617313579,"h":29003558.3077370301,"l":28590835.2573423386,"c":28651774.2836731263,"v":360398.7040375868,"t":1712469600}
+{"o":28651774.2836731263,"h":28750742.1214959845,"l":28586493.99192518,"c":28683519.9762921557,"v":282719.1749882387,"t":1712473200}
+{"o":28683519.9762921557,"h":28865134.7797120176,"l":28612351.5455722138,"c":28739937.170786608,"v":271471.4755826058,"t":1712476800}
+{"o":28739937.170786608,"h":28822987.0623747483,"l":28475883.9373406731,"c":28617918.5391278043,"v":244824.6544298154,"t":1712480400}
+{"o":28617918.5391278043,"h":28817910.4734806605,"l":28510383.4744809046,"c":28789726.714673724,"v":230318.6805231222,"t":1712484000}
+{"o":28789726.714673724,"h":28915463.9221882969,"l":28662356.7028145976,"c":28840746.6701804772,"v":226994.9803700001,"t":1712487600}
+{"o":28840746.6701804772,"h":28983678.1480521336,"l":28634873.0880059265,"c":28897342.6516758911,"v":216695.2012186792,"t":1712491200}
+{"o":28897342.6516758911,"h":29035016.8536157198,"l":28821815.8893848993,"c":28967406.0803183392,"v":323754.3138121317,"t":1712494800}
+{"o":28967406.0803183392,"h":29100553.6919047385,"l":28793300.9512288682,"c":29009529.0827045701,"v":269527.5689243746,"t":1712498400}
+{"o":29009529.0827045701,"h":29197245.4413962327,"l":28656737.2461194545,"c":28673474.2973063849,"v":319732.9667653239,"t":1712502000}
+{"o":28673474.2973063849,"h":29146512.6648172699,"l":28653214.2743939906,"c":28983442.3332123756,"v":376868.981513099,"t":1712505600}
+{"o":28983442.3332123756,"h":29083956.984113805,"l":28676051.3315733522,"c":28745624.2241385318,"v":350425.7673578372,"t":1712509200}
+{"o":28745624.2241385318,"h":28833391.8526618257,"l":28344598.7486555167,"c":28536065.6124663949,"v":409493.181421171,"t":1712512800}
+{"o":28536065.6124663949,"h":28653784.4534307085,"l":28324776.9284232073,"c":28450639.8981634565,"v":451880.7047173231,"t":1712516400}
+{"o":28450639.8981634565,"h":28651066.2999455743,"l":28319010.33251087,"c":28528215.543831978,"v":370218.176719682,"t":1712520000}
+{"o":28528215.543831978,"h":28658693.1739966385,"l":28321437.3104795031,"c":28373014.9181258753,"v":294932.4315392583,"t":1712523600}
+{"o":28373014.9181258753,"h":28718787.8771694191,"l":28206169.991856847,"c":28492224.8615520559,"v":290559.4242101269,"t":1712527200}
+{"o":28492224.8615520559,"h":28726697.0779112279,"l":28431569.0638983175,"c":28640336.770947136,"v":261051.9265595026,"t":1712530800}
+{"o":28640336.770947136,"h":28728562.0158766173,"l":28072669.2032289058,"c":28376953.9119513147,"v":312223.0448874986,"t":1712534400}
+{"o":28376953.9119513147,"h":28623547.3600067645,"l":28188304.4654550292,"c":28278024.4818752147,"v":266238.4338852523,"t":1712538000}
+{"o":28278024.4818752147,"h":28388673.8829461746,"l":28109979.3182410784,"c":28179708.3953585215,"v":311795.3857405398,"t":1712541600}
+{"o":28179708.3953585215,"h":28305305.0810945518,"l":27777535.6848158911,"c":28088199.8971678317,"v":324421.6085777877,"t":1712545200}
+{"o":28088199.8971678317,"h":28258500.8304896466,"l":28026848.6170726456,"c":28093752.9666161276,"v":301592.1455910362,"t":1712548800}
+{"o":28093752.9666161276,"h":28308285.887248192,"l":27886975.3678793311,"c":28263041.9359923452,"v":285558.3844919817,"t":1712552400}
+{"o":28263041.9359923452,"h":28490812.7645720318,"l":28118036.6349486262,"c":28234570.2411256321,"v":306331.1450676559,"t":1712556000}
+{"o":28234570.2411256321,"h":28934168.4056815878,"l":28141914.4708143026,"c":28721552.4300475232,"v":471852.0398276009,"t":1712559600}
+{"o":28721552.4300475232,"h":29416316.0866093189,"l":28651453.4260785952,"c":29301241.6799598001,"v":532190.9336457343,"t":1712563200}
+{"o":29301241.6799598001,"h":29602325.0558597259,"l":29125643.6842139177,"c":29199045.3077224344,"v":425671.2802487258,"t":1712566800}
+{"o":29199045.3077224344,"h":29383687.4232219681,"l":29013469.2477149814,"c":29227111.3613414504,"v":333450.2316672222,"t":1712570400}
+{"o":29227111.3613414504,"h":29298662.5518967509,"l":29003868.3288840763,"c":29134909.7466106676,"v":283692.4628037331,"t":1712574000}
+{"o":29134909.7466106676,"h":29293402.250861384,"l":28749071.6948022321,"c":28788348.4814425968,"v":326592.6381638771,"t":1712577600}
+{"o":28788348.4814425968,"h":29595618.6150466055,"l":28544834.5096950419,"c":28886888.019937329,"v":457885.4607161164,"t":1712581200}
+{"o":28886888.019937329,"h":28965492.1397492215,"l":28310456.8502487168,"c":28801056.1445609145,"v":372608.206133695,"t":1712584800}
+{"o":28801056.1445609145,"h":29091007.8287025429,"l":28702850.6866936982,"c":28956532.5178989321,"v":592737.524523861,"t":1712588400}
+{"o":28956532.5178989321,"h":29525445.1941950135,"l":28858537.7669636011,"c":28974477.1644197181,"v":569337.1243292686,"t":1712592000}
+{"o":28974477.1644197181,"h":30130397.6709362268,"l":28729300.3583145104,"c":28827764.3806057237,"v":494160.1800535903,"t":1712595600}
+{"o":28827764.3806057237,"h":29054913.973867774,"l":28731255.7039330117,"c":28759366.3410798162,"v":352965.0782821475,"t":1712599200}
+{"o":28759366.3410798162,"h":28855279.7640679292,"l":28518616.8361968324,"c":28647142.448517669,"v":392449.2181846958,"t":1712602800}
+{"o":28647142.448517669,"h":28836456.0557685792,"l":28516896.2798483931,"c":28729647.7401800901,"v":349360.9345053649,"t":1712606400}
+{"o":28729647.7401800901,"h":28991556.0801912472,"l":28692086.6274990067,"c":28949056.056951113,"v":328793.7520238877,"t":1712610000}
+{"o":28949056.056951113,"h":29011166.1077887081,"l":28749208.2698168196,"c":28916628.7727246545,"v":327080.3476036525,"t":1712613600}
+{"o":28916628.7727246545,"h":29282345.2596359253,"l":28738382.4025994726,"c":28847404.1833065897,"v":398555.4994520341,"t":1712617200}
+{"o":28847404.1833065897,"h":28914706.3911881745,"l":28475464.7737168223,"c":28733523.4715579785,"v":404749.6826202532,"t":1712620800}
+{"o":28733523.4715579785,"h":28823576.0501820557,"l":28487828.4304224439,"c":28617812.9324348383,"v":429728.3614464046,"t":1712624400}
+{"o":28617812.9324348383,"h":28820569.0459856279,"l":28516634.321498204,"c":28644685.98643554,"v":354255.8403306752,"t":1712628000}
+{"o":28644685.98643554,"h":28758231.403828688,"l":28131983.6867101528,"c":28367367.4497426972,"v":341802.2604274219,"t":1712631600}
+{"o":28367367.4497426972,"h":28473830.6698257178,"l":28216313.2635516487,"c":28391802.5018223561,"v":335123.7954575398,"t":1712635200}
+{"o":28391802.5018223561,"h":28673096.3662650287,"l":28317377.4266470857,"c":28452030.461301621,"v":289613.9198473616,"t":1712638800}
+{"o":28452030.461301621,"h":28531857.6981417984,"l":28001405.9121201895,"c":28150991.3073670045,"v":475496.9339505335,"t":1712642400}
+{"o":28150991.3073670045,"h":28232801.0029962808,"l":27897816.296986714,"c":28038910.786159087,"v":525861.6809596611,"t":1712646000}
+{"o":28038910.786159087,"h":28087976.8294745237,"l":27286242.2638272233,"c":27982409.8862467632,"v":494121.2364153977,"t":1712649600}
+{"o":27982409.8862467632,"h":28150791.1691542119,"l":27805016.6711007059,"c":27954637.1702793352,"v":343650.4307138242,"t":1712653200}
+{"o":27954637.1702793352,"h":28130718.4239247702,"l":27827640.8473621383,"c":28025968.5227558427,"v":293987.8209715058,"t":1712656800}
+{"o":28025968.5227558427,"h":28210129.6468832195,"l":27951763.970283065,"c":28103908.7524242289,"v":289813.2358545386,"t":1712660400}
+{"o":28103908.7524242289,"h":28185827.4227913879,"l":27741578.603940092,"c":28035930.016386006,"v":291678.988816784,"t":1712664000}
+{"o":28035930.016386006,"h":28100931.6000256091,"l":27649518.4610632211,"c":27680247.2000115328,"v":352306.3496480605,"t":1712667600}
+{"o":27680247.2000115328,"h":27921348.1483998969,"l":27061080.0688151456,"c":27393383.6634884104,"v":521445.3610554846,"t":1712671200}
+{"o":27393383.6634884104,"h":27584186.5028487928,"l":26950345.5946778096,"c":27520028.3881510682,"v":559515.4228510449,"t":1712674800}
+{"o":27520028.3881510682,"h":27836673.9267569147,"l":27386467.8960066997,"c":27745721.4048530906,"v":470987.2621553282,"t":1712678400}
+{"o":27745721.4048530906,"h":28330260.0631328262,"l":27622860.2451057658,"c":28010504.5765021183,"v":446036.9514094198,"t":1712682000}
+{"o":28010504.5765021183,"h":28137233.7292048708,"l":27738086.0026902631,"c":27840255.6016254723,"v":312132.3418188925,"t":1712685600}
+{"o":27840255.6016254723,"h":27920546.2051480673,"l":27670268.7886193171,"c":27821198.0426237881,"v":292822.2486040393,"t":1712689200}
+{"o":27821198.0426237881,"h":28080319.153089378,"l":27741719.8029866666,"c":27917799.9690203555,"v":226638.6131288732,"t":1712692800}
+{"o":27917799.9690203555,"h":27993201.9749269076,"l":27695792.3693586178,"c":27762512.4834212102,"v":191917.6687086879,"t":1712696400}
+{"o":27762512.4834212102,"h":27900186.62923095,"l":27590285.0328866318,"c":27739851.6475857347,"v":224170.8353656581,"t":1712700000}
+{"o":27739851.6475857347,"h":27862601.0906329714,"l":27432057.2229493149,"c":27500410.0951396339,"v":249292.013767943,"t":1712703600}
+{"o":27500410.0951396339,"h":27617866.5156656988,"l":27304049.5545751788,"c":27492900.6120274514,"v":229413.7480968684,"t":1712707200}
+{"o":27492900.6120274514,"h":27516585.9578142315,"l":26942991.1862675063,"c":27439941.6072747745,"v":278006.0790738173,"t":1712710800}
+{"o":27439941.6072747745,"h":27600279.4858678468,"l":26897329.0035279021,"c":27082417.8148182891,"v":335048.1790739372,"t":1712714400}
+{"o":27082417.8148182891,"h":27369044.8612993434,"l":26948178.039199505,"c":27335465.070162151,"v":341634.5120074128,"t":1712718000}
+{"o":27335465.070162151,"h":27443792.3920194693,"l":27226194.8322333619,"c":27275873.3606195152,"v":299945.3008485548,"t":1712721600}
+{"o":27275873.3606195152,"h":27473526.1672365405,"l":27116081.0433604233,"c":27368611.8316018432,"v":336058.3256403877,"t":1712725200}
+{"o":27368611.8316018432,"h":27695958.1181150712,"l":27338197.2334573492,"c":27521942.5227946602,"v":210796.1708407369,"t":1712728800}
+{"o":27521942.5227946602,"h":27717691.9207860157,"l":27476498.9731052034,"c":27550579.944412332,"v":235982.995808423,"t":1712732400}
+{"o":27550579.944412332,"h":27564056.0026829615,"l":27215186.8855474405,"c":27246438.3775233664,"v":301395.5438732871,"t":1712736000}
+{"o":27246438.3775233664,"h":27471298.2435653247,"l":27169426.1092336513,"c":27304729.4871851541,"v":272407.1505841322,"t":1712739600}
+{"o":27304729.4871851541,"h":27367026.4242844284,"l":26844187.5752802342,"c":27042222.995720081,"v":304612.2989390066,"t":1712743200}
+{"o":27042222.995720081,"h":27199398.7813662514,"l":26971270.7988118529,"c":27153907.782736212,"v":283414.4498060888,"t":1712746800}
+{"o":27153907.782736212,"h":27233856.7832755372,"l":25891911.3795683496,"c":26406392.1308798976,"v":692382.2004974621,"t":1712750400}
+{"o":26406392.1308798976,"h":26505391.2549894936,"l":25645227.4694786891,"c":26441072.7340596989,"v":478458.4354684574,"t":1712754000}
+{"o":26441072.7340596989,"h":27105768.6606945917,"l":26288572.9661462083,"c":26954908.5807389319,"v":511541.4339822218,"t":1712757600}
+{"o":26954908.5807389319,"h":27021564.8161456883,"l":26624870.7147587016,"c":26800076.7741193734,"v":370509.2877382616,"t":1712761200}
+{"o":26800076.7741193734,"h":27424028.1730662324,"l":26602036.783564683,"c":27374700.7241856456,"v":449545.7720736461,"t":1712764800}
+{"o":27374700.7241856456,"h":27625175.5481431633,"l":26774274.4001420997,"c":27289904.2092010677,"v":419954.7129405387,"t":1712768400}
+{"o":27289904.2092010677,"h":27314827.5488170199,"l":26771723.4831277244,"c":26918497.5696626045,"v":382098.2584312846,"t":1712772000}
+{"o":26918497.5696626045,"h":27333525.4105670489,"l":26855703.8347682543,"c":27291046.2215282619,"v":334543.7538616842,"t":1712775600}
+{"o":27291046.2215282619,"h":27487493.6356577314,"l":27155031.7411237769,"c":27288361.8053889424,"v":313776.4032968649,"t":1712779200}
+{"o":27288361.8053889424,"h":27718970.1261088774,"l":27190102.0736784674,"c":27565462.3900777996,"v":291804.9499901835,"t":1712782800}
+{"o":27565462.3900777996,"h":28003911.9313388839,"l":27420585.8069996051,"c":27753708.2591009215,"v":624009.955681461,"t":1712786400}
+{"o":27753708.2591009215,"h":27918898.2317431271,"l":27536578.2577863708,"c":27660243.3608997501,"v":438106.8202370485,"t":1712790000}
+{"o":27660243.3608997501,"h":27735368.2086632363,"l":27331230.610438928,"c":27481414.2124355957,"v":389376.768827321,"t":1712793600}
+{"o":27481414.2124355957,"h":27541428.4584000409,"l":27295802.1132459864,"c":27346543.1174783446,"v":358456.4142150428,"t":1712797200}
+{"o":27346543.1174783446,"h":27608405.1364150494,"l":27204716.6349203736,"c":27526241.2347002812,"v":476514.2793516175,"t":1712800800}
+{"o":27526241.2347002812,"h":27609190.2447707467,"l":27390405.4442619346,"c":27554214.8091735207,"v":375531.9207648841,"t":1712804400}
+{"o":27554214.8091735207,"h":27759092.1222298928,"l":27376557.1840760335,"c":27709023.3135851435,"v":385587.1550594167,"t":1712808000}
+{"o":27709023.3135851435,"h":27761996.5692107268,"l":27515469.8787068501,"c":27736135.185847614,"v":436072.0973428082,"t":1712811600}
+{"o":27736135.185847614,"h":27928381.860301096,"l":27618012.5156679526,"c":27882856.2697082311,"v":380718.1272228521,"t":1712815200}
+{"o":27882856.2697082311,"h":28088412.7147735134,"l":27787729.6082124934,"c":27861008.6458720379,"v":365676.4976524862,"t":1712818800}
+{"o":27861008.6458720379,"h":28039831.2596932836,"l":27775082.4748829044,"c":27867607.1985879503,"v":331675.6993671103,"t":1712822400}
+{"o":27867607.1985879503,"h":27941665.8974838965,"l":27562373.7520250566,"c":27589743.1268045418,"v":282129.1120496548,"t":1712826000}
+{"o":27589743.1268045418,"h":27713349.9862682074,"l":27444010.5667589083,"c":27486577.5682932958,"v":310414.4793259304,"t":1712829600}
+{"o":27486577.5682932958,"h":27581662.80897348,"l":27123727.7695663087,"c":27208737.0093185566,"v":344951.4964270376,"t":1712833200}
+{"o":27208737.0093185566,"h":27565030.5200250633,"l":27119410.7118311934,"c":27402406.7334835753,"v":399651.4956947253,"t":1712836800}
+{"o":27402406.7334835753,"h":27976344.3632650636,"l":27332890.6160048582,"c":27587694.1703738458,"v":490222.8197790714,"t":1712840400}
+{"o":27587694.1703738458,"h":27779525.1066079177,"l":27155342.4173896015,"c":27679487.8717892878,"v":496689.0654732334,"t":1712844000}
+{"o":27679487.8717892878,"h":27935600.5189111866,"l":26930976.0160455778,"c":27653002.4890457168,"v":515307.8618253566,"t":1712847600}
+{"o":27653002.4890457168,"h":27999063.0521048307,"l":27431969.2148460969,"c":27741931.4955477901,"v":408943.7424155722,"t":1712851200}
+{"o":27741931.4955477901,"h":28014028.7047271989,"l":27672756.6607954167,"c":27870446.6882924736,"v":400609.0818474078,"t":1712854800}
+{"o":27870446.6882924736,"h":28134202.3274601512,"l":27702542.1680661179,"c":27906478.7722562738,"v":465968.0500100791,"t":1712858400}
+{"o":27906478.7722562738,"h":28092414.7591701373,"l":27803545.0104022324,"c":27865682.3394357115,"v":362783.4414221118,"t":1712862000}
+{"o":27865682.3394357115,"h":28071491.9123469144,"l":27784170.3250041977,"c":27844939.7945332266,"v":376561.3498534191,"t":1712865600}
+{"o":27844939.7945332266,"h":27940835.415846616,"l":27480683.0864764936,"c":27539224.5780422166,"v":448309.4532641235,"t":1712869200}
+{"o":27539224.5780422166,"h":27658320.0399529934,"l":27452700.2663856782,"c":27587331.6714482009,"v":413159.3935150885,"t":1712872800}
+{"o":27587331.6714482009,"h":27638264.1208601967,"l":27433473.7507973909,"c":27512137.1938925497,"v":400594.0817476851,"t":1712876400}
+{"o":27512137.1938925497,"h":27732541.1542438082,"l":27447565.9708521143,"c":27661623.1993956529,"v":354376.7453438835,"t":1712880000}
+{"o":27661623.1993956529,"h":27820523.7893951163,"l":27502769.3922636993,"c":27535920.7484354824,"v":388517.3877311876,"t":1712883600}
+{"o":27535920.7484354824,"h":27823264.3980482742,"l":27470593.0466199555,"c":27627619.9207008556,"v":378936.358440692,"t":1712887200}
+{"o":27627619.9207008556,"h":27879258.1499623954,"l":27605277.3107890859,"c":27793688.7510665841,"v":321275.4947000801,"t":1712890800}
+{"o":27793688.7510665841,"h":27910855.8992681801,"l":27612714.8736929074,"c":27838777.5112549029,"v":318128.9549525381,"t":1712894400}
+{"o":27838777.5112549029,"h":28041069.2229112945,"l":27747767.1972336099,"c":28031037.4397025965,"v":376345.204405585,"t":1712898000}
+{"o":28031037.4397025965,"h":28072300.9895947501,"l":27689866.1105997674,"c":27797898.2345113531,"v":323824.7842033887,"t":1712901600}
+{"o":27797898.2345113531,"h":27935435.7124852948,"l":27564324.9451029524,"c":27632503.7835647129,"v":282165.2938077822,"t":1712905200}
+{"o":27632503.7835647129,"h":27723991.7128342874,"l":27337173.5296019688,"c":27587766.0236535445,"v":300327.6977764865,"t":1712908800}
+{"o":27587766.0236535445,"h":27737374.7288078405,"l":27415101.9753673039,"c":27501660.3413282596,"v":257231.1744530716,"t":1712912400}
+{"o":27501660.3413282596,"h":27545209.0381748825,"l":27309121.6093697287,"c":27455818.5182164162,"v":294259.5982201382,"t":1712916000}
+{"o":27455818.5182164162,"h":27645327.9543312602,"l":27353808.2163977027,"c":27550767.4032426141,"v":308692.4337234065,"t":1712919600}
+{"o":27550767.4032426141,"h":27617445.9258301444,"l":26191874.4382465035,"c":27056681.8858469501,"v":394717.3576990932,"t":1712923200}
+{"o":27056681.8858469501,"h":27142715.3941065669,"l":26295291.4774018079,"c":26748096.8176957555,"v":681268.8706007948,"t":1712926800}
+{"o":26748096.8176957555,"h":26922350.3893077858,"l":26492605.2375815511,"c":26691535.8316966556,"v":493891.8433476713,"t":1712930400}
+{"o":26691535.8316966556,"h":26907566.5551032014,"l":26345111.7601404972,"c":26682787.2781422995,"v":458190.7578543812,"t":1712934000}
+{"o":26682787.2781422995,"h":26780149.3959082626,"l":26252047.6213125177,"c":26463723.6309642792,"v":619376.7020968548,"t":1712937600}
+{"o":26463723.6309642792,"h":26563402.5118888095,"l":25358956.4010069855,"c":26116469.296146106,"v":920698.9368013907,"t":1712941200}
+{"o":26116469.296146106,"h":26116491.9178458788,"l":22533074.1485116221,"c":24119601.4798364714,"v":1301114.7199368828,"t":1712944800}
+{"o":24119601.4798364714,"h":25044817.5721768066,"l":22730299.6853538677,"c":23857208.2278817892,"v":1018628.8791229588,"t":1712948400}
+{"o":23857208.2278817892,"h":24835308.3427896351,"l":23696157.3289415501,"c":24370112.0235291161,"v":605485.8285987531,"t":1712952000}
+{"o":24370112.0235291161,"h":24760231.3604378551,"l":23854266.429583963,"c":24256021.5460403673,"v":522027.9152722628,"t":1712955600}
+{"o":24256021.5460403673,"h":24424168.3428393453,"l":23848650.6919631623,"c":24151216.2186885327,"v":551297.6443105165,"t":1712959200}
+{"o":24151216.2186885327,"h":24621651.6439363025,"l":23847800.8912052065,"c":24438749.2655379213,"v":469606.0793523626,"t":1712962800}
+{"o":24438749.2655379213,"h":24549961.5287778676,"l":24096662.6870099455,"c":24172245.6546615586,"v":475668.2260048667,"t":1712966400}
+{"o":24172245.6546615586,"h":24209640.6018975116,"l":22921690.4530093484,"c":23295473.8024451956,"v":575019.0071738492,"t":1712970000}
+{"o":23295473.8024451956,"h":23912644.5152324587,"l":22761054.9925996251,"c":23832390.1677565165,"v":570252.7681298567,"t":1712973600}
+{"o":23832390.1677565165,"h":24435670.0573934689,"l":23706333.4854725488,"c":24207965.1796218157,"v":490911.7390000162,"t":1712977200}
+{"o":24207965.1796218157,"h":24714782.7180916667,"l":24113979.4972927906,"c":24505631.1402442344,"v":446100.9719354991,"t":1712980800}
+{"o":24505631.1402442344,"h":24732126.8980243653,"l":24310230.7532449029,"c":24347905.0784088187,"v":327235.4108459913,"t":1712984400}
+{"o":24347905.0784088187,"h":24546530.108711306,"l":24207858.8844296336,"c":24439206.0070630126,"v":300229.986835626,"t":1712988000}
+{"o":24439206.0070630126,"h":24513801.1203886904,"l":24022343.0065775141,"c":24107040.2817064188,"v":259693.2389070086,"t":1712991600}
+{"o":24107040.2817064188,"h":24273055.6567902453,"l":23851194.7154671587,"c":23909141.9367041513,"v":261335.3254184601,"t":1712995200}
+{"o":23909141.9367041513,"h":24177306.2665045261,"l":23850235.9785819054,"c":24117688.5361697339,"v":321600.8020972632,"t":1712998800}
+{"o":24117688.5361697339,"h":24291741.4501658008,"l":24011400.7070316188,"c":24248254.5309707113,"v":313275.0101754339,"t":1713002400}
+{"o":24248254.5309707113,"h":24476879.1024355516,"l":24085615.5840622149,"c":24133143.4654791653,"v":320142.1527203612,"t":1713006000}
+{"o":24133143.4654791653,"h":24378715.6851175316,"l":23952356.645822674,"c":24239677.1689628735,"v":307590.7931676332,"t":1713009600}
+{"o":24239677.1689628735,"h":24420385.4479924478,"l":24001269.6540188529,"c":24116472.8248831145,"v":322847.8373284125,"t":1713013200}
+{"o":24116472.8248831145,"h":24218238.5047291219,"l":23772423.2463610806,"c":23917478.7426446006,"v":329710.7420481417,"t":1713016800}
+{"o":23917478.7426446006,"h":24216457.421189215,"l":23640783.5761393718,"c":23773717.4151692502,"v":451645.3748554373,"t":1713020400}
+{"o":23773717.4151692502,"h":23895605.4567849971,"l":23024872.23237193,"c":23224792.0726997256,"v":505745.8500975942,"t":1713024000}
+{"o":23224792.0726997256,"h":23236882.6986282431,"l":21654299.1032003351,"c":22204211.6799648777,"v":1035497.6045561398,"t":1713027600}
+{"o":22204211.6799648777,"h":23064330.7010635063,"l":21492321.8847211786,"c":22874094.2251005247,"v":690845.9478574046,"t":1713031200}
+{"o":22874094.2251005247,"h":22989060.1846765801,"l":20384426.8236598447,"c":21292019.1607078947,"v":695156.3008874955,"t":1713034800}
+{"o":21292019.1607078947,"h":21471045.1692170314,"l":18319763.3507129773,"c":19811479.6077321246,"v":2045557.5223201418,"t":1713038400}
+{"o":19811479.6077321246,"h":21224008.6929884106,"l":18765544.4609402455,"c":21154322.6017912067,"v":1377346.1699867893,"t":1713042000}
+{"o":21154322.6017912067,"h":22790930.30513715,"l":20125746.1175678745,"c":22520999.3337086551,"v":1454908.3982093148,"t":1713045600}
+{"o":22520999.3337086551,"h":22660762.3992685489,"l":21486606.2798349895,"c":22018962.9084002525,"v":1094016.6739870701,"t":1713049200}
+{"o":22018962.9084002525,"h":22475334.1206544228,"l":21517793.9287417717,"c":21965239.4151464291,"v":820917.2660027619,"t":1713052800}
+{"o":21965239.4151464291,"h":22359319.8758438528,"l":21421116.7341055125,"c":22108601.8217217736,"v":506771.7284363848,"t":1713056400}
+{"o":22108601.8217217736,"h":22258112.6076871976,"l":21421351.7164642811,"c":21454372.6706954166,"v":482946.3484716521,"t":1713060000}
+{"o":21454372.6706954166,"h":22492289.2032456249,"l":20243811.9922561832,"c":21518247.7569227479,"v":525794.7847626437,"t":1713063600}
+{"o":21518247.7569227479,"h":22562783.9862233587,"l":21353185.3495398723,"c":22356512.3552092053,"v":546854.108022369,"t":1713067200}
+{"o":22356512.3552092053,"h":22922622.2747098878,"l":22271185.3765598312,"c":22758634.8171944842,"v":569586.6546318701,"t":1713070800}
+{"o":22758634.8171944842,"h":23119285.1254707985,"l":22422291.1203951426,"c":22834880.4927839004,"v":469050.9864306284,"t":1713074400}
+{"o":22834880.4927839004,"h":23073291.8629982173,"l":22654400.8738492392,"c":22974082.6037236862,"v":379801.3202075419,"t":1713078000}
+{"o":22974082.6037236862,"h":23216874.6512735672,"l":22740531.073915001,"c":22831263.7490585782,"v":424135.495332757,"t":1713081600}
+{"o":22831263.7490585782,"h":23044639.6456112489,"l":22418693.5438485816,"c":22581656.2023287639,"v":408911.0851353324,"t":1713085200}
+{"o":22581656.2023287639,"h":22955769.7213706449,"l":22573508.7331008241,"c":22740960.9182978533,"v":449452.1909573888,"t":1713088800}
+{"o":22740960.9182978533,"h":22828397.4419623762,"l":21580710.8676495664,"c":22166774.528489504,"v":389149.2052166823,"t":1713092400}
+{"o":22166774.528489504,"h":22849707.9883399457,"l":22031911.7081244029,"c":22590269.4958475716,"v":437492.7620781802,"t":1713096000}
+{"o":22590269.4958475716,"h":22881556.5710968785,"l":21844490.479421474,"c":21992632.0184834749,"v":533493.7082841435,"t":1713099600}
+{"o":21992632.0184834749,"h":22306830.9123654999,"l":21353344.7605100088,"c":21902362.4096784182,"v":598100.0974592204,"t":1713103200}
+{"o":21902362.4096784182,"h":22388877.2140318528,"l":21795508.2340967692,"c":22024814.2839028426,"v":568226.9574370212,"t":1713106800}
+{"o":22024814.2839028426,"h":22656146.2419346124,"l":21948211.2691214643,"c":22203457.7225455903,"v":574135.2446355114,"t":1713110400}
+{"o":22203457.7225455903,"h":22400543.0435554311,"l":21021726.9100844413,"c":21988048.6344920732,"v":851365.3251176947,"t":1713114000}
+{"o":21988048.6344920732,"h":22845497.7981251702,"l":21914998.7927533574,"c":22710665.9224533662,"v":613334.382929309,"t":1713117600}
+{"o":22710665.9224533662,"h":22807933.0974036381,"l":22409670.8366159834,"c":22608209.2968020625,"v":432825.5025714876,"t":1713121200}
+{"o":22608209.2968020625,"h":22921011.0686665066,"l":22432508.5565454736,"c":22517264.7733837292,"v":457108.3263236984,"t":1713124800}
+{"o":22517264.7733837292,"h":22645163.3105469644,"l":22255560.8459534645,"c":22584551.3867392465,"v":435577.2797487822,"t":1713128400}
+{"o":22584551.3867392465,"h":24123319.1427753232,"l":22543806.260815125,"c":24024255.8140872382,"v":764927.2966292386,"t":1713132000}
+{"o":24024255.8140872382,"h":24403737.1699170843,"l":23960036.961591024,"c":24184874.4944427721,"v":534048.6422429708,"t":1713135600}
+{"o":24184874.4944427721,"h":24184874.4944427721,"l":23559951.8821922392,"c":23723196.4103121422,"v":457298.1618449016,"t":1713139200}
+{"o":23723196.4103121422,"h":23878805.03679692,"l":23470986.4596500322,"c":23683541.9828365408,"v":410028.2248456255,"t":1713142800}
+{"o":23683541.9828365408,"h":23763077.4936932586,"l":23372747.5322781876,"c":23471711.2474810369,"v":347784.877426221,"t":1713146400}
+{"o":23471711.2474810369,"h":23806741.0866775736,"l":23403571.4803928547,"c":23624700.7536223568,"v":336623.5996630729,"t":1713150000}
+{"o":23624700.7536223568,"h":23741562.6623431034,"l":23150593.2762658,"c":23649991.4521752782,"v":366272.586947425,"t":1713153600}
+{"o":23649991.4521752782,"h":24252783.2393800728,"l":23404894.6399526745,"c":24227224.4265362248,"v":362883.3982750463,"t":1713157200}
+{"o":24227224.4265362248,"h":25020796.3170670606,"l":24097333.9908105657,"c":24827801.0466327928,"v":616045.6001248978,"t":1713160800}
+{"o":24827801.0466327928,"h":24975984.9819062501,"l":24556464.2172753103,"c":24576025.9927100241,"v":469203.1794432961,"t":1713164400}
+{"o":24576025.9927100241,"h":24760741.7250291333,"l":24382283.7575251907,"c":24455197.8543449827,"v":385455.9737046023,"t":1713168000}
+{"o":24455197.8543449827,"h":24730230.9862582795,"l":24288738.5766109638,"c":24592312.0299955904,"v":340800.273798642,"t":1713171600}
+{"o":24592312.0299955904,"h":24749449.8298725151,"l":24468259.3111744076,"c":24507810.7647155933,"v":298167.4339033788,"t":1713175200}
+{"o":24507810.7647155933,"h":24605679.9900253117,"l":24074590.3348116018,"c":24097696.4856242128,"v":319659.3859454776,"t":1713178800}
+{"o":24097696.4856242128,"h":24274843.7950866073,"l":23830940.8807113022,"c":24103838.5062727183,"v":393982.1615063759,"t":1713182400}
+{"o":24103838.5062727183,"h":24489498.257359311,"l":23679222.8106386475,"c":23852170.9202877171,"v":427784.8467078072,"t":1713186000}
+{"o":23852170.9202877171,"h":24319813.6562627032,"l":22725877.5962107107,"c":23112188.658569552,"v":764189.0551943263,"t":1713189600}
+{"o":23112188.658569552,"h":23556782.0251001753,"l":22485381.4411424026,"c":22880647.4898642674,"v":849727.2647308587,"t":1713193200}
+{"o":22880647.4898642674,"h":23270815.8418282047,"l":21514824.2793269865,"c":22311180.9500074349,"v":660135.0600577954,"t":1713196800}
+{"o":22311180.9500074349,"h":22775051.5093785785,"l":21534835.4101189524,"c":22200841.6237207726,"v":726072.7829501361,"t":1713200400}
+{"o":22200841.6237207726,"h":22354796.0945876166,"l":20799549.4759377576,"c":21566182.7670300044,"v":706714.1960014199,"t":1713204000}
+{"o":21566182.7670300044,"h":22213519.8444088995,"l":20915738.2668001465,"c":22012247.0748682767,"v":723091.0666332482,"t":1713207600}
+{"o":22012247.0748682767,"h":22266596.6630139053,"l":21653960.5520459749,"c":21716758.8580459952,"v":481171.9538224033,"t":1713211200}
+{"o":21716758.8580459952,"h":22121690.0988507085,"l":21473544.8274752535,"c":22034188.6227449365,"v":391320.715308251,"t":1713214800}
+{"o":22034188.6227449365,"h":22412260.7319697216,"l":21672853.1405975111,"c":22318147.3158153184,"v":419608.040425477,"t":1713218400}
+{"o":22318147.3158153184,"h":22357077.4585157149,"l":21816227.4848467708,"c":22094968.2720152885,"v":305568.3707186901,"t":1713222000}
+{"o":22094968.2720152885,"h":22180672.5277229995,"l":21605480.0414262712,"c":21933984.5033814348,"v":429807.1596723776,"t":1713225600}
+{"o":21933984.5033814348,"h":22435467.2372622192,"l":21687883.9059215859,"c":21972450.2751607336,"v":487114.1330404128,"t":1713229200}
+{"o":21972450.2751607336,"h":22128527.3709182367,"l":21652508.7465231046,"c":21981324.2226243205,"v":402400.6985153111,"t":1713232800}
+{"o":21981324.2226243205,"h":22113639.005059462,"l":21321989.8492789194,"c":21470320.4625737481,"v":430640.3609751723,"t":1713236400}
+{"o":21470320.4625737481,"h":21609422.7604969591,"l":20332830.9623948894,"c":21079624.1928661838,"v":684855.4892759825,"t":1713240000}
+{"o":21079624.1928661838,"h":21471560.2582680956,"l":21004076.4753825627,"c":21326364.7828177363,"v":430455.2974378909,"t":1713243600}
+{"o":21326364.7828177363,"h":21797709.0374116786,"l":21054137.4776835442,"c":21673969.6227649786,"v":408007.4914068533,"t":1713247200}
+{"o":21673969.6227649786,"h":22182631.1289449595,"l":21618180.545086313,"c":22000664.0227937438,"v":373349.8103146928,"t":1713250800}
+{"o":22000664.0227937438,"h":22031258.3054271266,"l":21724538.1584794708,"c":21823439.081962347,"v":322451.0747988477,"t":1713254400}
+{"o":21823439.081962347,"h":22079506.8665209003,"l":21565584.3362521008,"c":21685202.9572847039,"v":305515.1559630442,"t":1713258000}
+{"o":21685202.9572847039,"h":21751550.9350133985,"l":20737889.244249776,"c":21280408.7669843249,"v":625303.3824926529,"t":1713261600}
+{"o":21280408.7669843249,"h":21815231.2257870771,"l":21074775.0674008206,"c":21708268.9402954504,"v":594792.3780789521,"t":1713265200}
+{"o":21708268.9402954504,"h":21733096.8032016605,"l":21196329.3471825793,"c":21311659.648515787,"v":504797.1213341256,"t":1713268800}
+{"o":21311659.648515787,"h":21385917.4315881096,"l":20399105.3159086816,"c":21057275.8321594223,"v":715859.7341861255,"t":1713272400}
+{"o":21057275.8321594223,"h":21482238.4611409977,"l":20826911.4236538336,"c":20912325.6820292063,"v":729410.0414732902,"t":1713276000}
+{"o":20912325.6820292063,"h":21116515.9254226536,"l":20311701.7870293856,"c":20374979.5321937688,"v":737844.3990981845,"t":1713279600}
+{"o":20374979.5321937688,"h":21115259.2240664214,"l":20059001.0128336065,"c":21058720.6708218083,"v":744973.9742225109,"t":1713283200}
+{"o":21058720.6708218083,"h":22011950.5555201173,"l":20943508.38310441,"c":21095967.8061446734,"v":691253.2566279676,"t":1713286800}
+{"o":21095967.8061446734,"h":21509336.0225414447,"l":20984949.9107613824,"c":21378155.2544923462,"v":659861.3749518868,"t":1713290400}
+{"o":21378155.2544923462,"h":21513651.0104887411,"l":20984172.1435778812,"c":21091142.5081893541,"v":460291.7210780664,"t":1713294000}
+{"o":21091142.5081893541,"h":21425841.0633572489,"l":20969990.1738416776,"c":21397585.8739972562,"v":364268.798230712,"t":1713297600}
+{"o":21397585.8739972562,"h":22089058.7151451185,"l":21302629.7813073136,"c":21893036.5406611338,"v":481523.2871975361,"t":1713301200}
+{"o":21893036.5406611338,"h":22032913.0247111283,"l":21688217.9308380336,"c":21962313.1997288316,"v":454469.4777354081,"t":1713304800}
+{"o":21962313.1997288316,"h":22026717.6354220621,"l":21703900.2271469496,"c":21750182.4840456992,"v":382354.9778329089,"t":1713308400}
+{"o":21750182.4840456992,"h":22175762.4377774075,"l":21604944.9842421524,"c":21923722.9494359307,"v":362628.3343120496,"t":1713312000}
+{"o":21923722.9494359307,"h":21992826.0497597083,"l":21520228.1725347824,"c":21877238.4501498565,"v":386718.3831492258,"t":1713315600}
+{"o":21877238.4501498565,"h":21947898.4672487341,"l":21575883.6417532936,"c":21850292.0181933977,"v":372197.195958973,"t":1713319200}
+{"o":21850292.0181933977,"h":21982492.7946239114,"l":21764082.2140132152,"c":21925652.2280437984,"v":283632.0537862888,"t":1713322800}
+{"o":21925652.2280437984,"h":22777649.1050002612,"l":21791256.280049786,"c":22561476.9533960633,"v":432634.6627682022,"t":1713326400}
+{"o":22561476.9533960633,"h":22682889.5817638561,"l":22210604.6914833225,"c":22263471.6466518231,"v":545047.2405821987,"t":1713330000}
+{"o":22263471.6466518231,"h":22507019.4344334789,"l":22097662.460531354,"c":22405642.7504129969,"v":322605.9064500061,"t":1713333600}
+{"o":22405642.7504129969,"h":22472479.4656511061,"l":22067475.3015316427,"c":22267679.3215368204,"v":320702.309219853,"t":1713337200}
+{"o":22267679.3215368204,"h":22384443.5138536207,"l":21974719.3382488079,"c":22139526.4137524739,"v":302693.6081191055,"t":1713340800}
+{"o":22139526.4137524739,"h":22321638.4725358896,"l":22060797.6127120033,"c":22195322.9705852754,"v":258475.2606342333,"t":1713344400}
+{"o":22195322.9705852754,"h":22207398.4046270996,"l":21757931.7434943244,"c":21808395.9056772962,"v":295059.4729951971,"t":1713348000}
+{"o":21808395.9056772962,"h":21959889.1502383947,"l":21406208.3777367696,"c":21426249.6263712272,"v":326720.6221798515,"t":1713351600}
+{"o":21426249.6263712272,"h":21570805.4507082738,"l":20865810.2001486905,"c":21094854.6333135962,"v":465679.0017669807,"t":1713355200}
+{"o":21094854.6333135962,"h":21570225.7998182997,"l":21006623.5218403265,"c":21344409.7676460892,"v":459972.617144022,"t":1713358800}
+{"o":21344409.7676460892,"h":21362967.9994849898,"l":20511620.0071066096,"c":20985522.412749704,"v":886943.5829721757,"t":1713362400}
+{"o":20985522.412749704,"h":21059369.4671067037,"l":20321038.6323939189,"c":20543691.307649564,"v":865701.9316827902,"t":1713366000}
+{"o":20543691.307649564,"h":20988484.7329421714,"l":20236817.0869863331,"c":20465816.150592912,"v":730672.6060309621,"t":1713369600}
+{"o":20465816.150592912,"h":21235472.8085492402,"l":20436419.6532268673,"c":21141194.2425235696,"v":525562.1256990272,"t":1713373200}
+{"o":21141194.2425235696,"h":22007338.4576838724,"l":21039723.1198840588,"c":21626471.8035509959,"v":705828.6854560752,"t":1713376800}
+{"o":21626471.8035509959,"h":21650458.5818073265,"l":21169268.6875679381,"c":21456368.4799746573,"v":415691.2986604889,"t":1713380400}
+{"o":21456368.4799746573,"h":21776361.8906535096,"l":21208745.5665789023,"c":21291076.0775543675,"v":447041.103409173,"t":1713384000}
+{"o":21291076.0775543675,"h":21991936.5767564438,"l":21274185.0618829578,"c":21556588.8803252354,"v":466633.1323214824,"t":1713387600}
+{"o":21556588.8803252354,"h":21625092.2671000622,"l":21341652.5249099582,"c":21485935.7244459726,"v":344467.4721597774,"t":1713391200}
+{"o":21485935.7244459726,"h":21577838.8832536153,"l":20824213.1102892496,"c":21024770.6550592557,"v":408985.7742606053,"t":1713394800}
+{"o":21024770.6550592557,"h":21215314.4190664478,"l":20683916.5432343557,"c":21091088.2787703201,"v":465563.6499205359,"t":1713398400}
+{"o":21091088.2787703201,"h":21391662.9154382572,"l":21019653.8171844333,"c":21296135.8873307146,"v":436511.6845951354,"t":1713402000}
+{"o":21296135.8873307146,"h":21507754.8608921692,"l":21052023.2230178826,"c":21390477.9545015432,"v":409495.0909902726,"t":1713405600}
+{"o":21390477.9545015432,"h":21802189.8573173545,"l":21329376.3879782893,"c":21633908.2126963101,"v":393341.7563250946,"t":1713409200}
+{"o":21633908.2126963101,"h":21839874.4852671921,"l":21408653.9980463982,"c":21434955.9097934216,"v":317625.1867607132,"t":1713412800}
+{"o":21434955.9097934216,"h":21717007.9192229845,"l":21159377.6573134959,"c":21238665.275822334,"v":350877.6387761604,"t":1713416400}
+{"o":21238665.275822334,"h":21303529.2396426164,"l":20669825.4528185315,"c":20916703.9611646757,"v":351622.1450925994,"t":1713420000}
+{"o":20916703.9611646757,"h":21031216.3896208182,"l":20561328.9902414717,"c":20639258.3121816292,"v":484118.699390528,"t":1713423600}
+{"o":20639258.3121816292,"h":20944390.9501622431,"l":20368244.5174993239,"c":20777189.1346412078,"v":374361.8201169322,"t":1713427200}
+{"o":20777189.1346412078,"h":21017553.6351038367,"l":20666997.5177197009,"c":20887392.7795753144,"v":315533.0744262657,"t":1713430800}
+{"o":20887392.7795753144,"h":21368637.2621575929,"l":20821681.8521905504,"c":21269350.1425290853,"v":312143.172788978,"t":1713434400}
+{"o":21269350.1425290853,"h":21942772.2757536955,"l":21246415.7892164923,"c":21672072.6691521853,"v":488162.9361085122,"t":1713438000}
+{"o":21672072.6691521853,"h":21779178.9266972467,"l":21073834.1070611142,"c":21256869.8631122783,"v":378663.9065129234,"t":1713441600}
+{"o":21256869.8631122783,"h":21537401.7952388227,"l":21075667.6890207529,"c":21455761.534948688,"v":422039.042263229,"t":1713445200}
+{"o":21455761.534948688,"h":22306436.5796446204,"l":21272509.7216091566,"c":22145457.4723026194,"v":652353.3702376384,"t":1713448800}
+{"o":22145457.4723026194,"h":22579710.8970411941,"l":22074937.1397125609,"c":22235593.5161428377,"v":570378.2843419776,"t":1713452400}
+{"o":22235593.5161428377,"h":22605175.2929664999,"l":22106271.72649711,"c":22255450.5697031058,"v":515973.2355639433,"t":1713456000}
+{"o":22255450.5697031058,"h":22330042.1230286099,"l":21789320.0745945014,"c":21859513.6219244339,"v":424399.9685956915,"t":1713459600}
+{"o":21859513.6219244339,"h":22199399.6395746954,"l":21637827.5734608211,"c":22178639.5444781482,"v":424704.3443189972,"t":1713463200}
+{"o":22178639.5444781482,"h":22481430.130818408,"l":22105464.5227519684,"c":22395303.0076494701,"v":349472.7115840413,"t":1713466800}
+{"o":22395303.0076494701,"h":22500823.0190306678,"l":22273893.6378911771,"c":22382875.617261149,"v":315901.0752826205,"t":1713470400}
+{"o":22382875.617261149,"h":22639366.5712380931,"l":22295649.3157629073,"c":22457955.338795457,"v":335993.301612909,"t":1713474000}
+{"o":22457955.338795457,"h":22971368.7253951803,"l":22370184.4188843518,"c":22812788.3088917024,"v":417364.8136475046,"t":1713477600}
+{"o":22812788.3088917024,"h":22950685.1316322945,"l":22631964.917310454,"c":22674340.2351292856,"v":314456.4572736385,"t":1713481200}
+{"o":22674340.2351292856,"h":22746295.2442390323,"l":22031847.6165566668,"c":22067440.5957835764,"v":370153.9155836503,"t":1713484800}
+{"o":22067440.5957835764,"h":22143733.235388469,"l":20721143.4901707582,"c":21085992.386562869,"v":901530.1892131292,"t":1713488400}
+{"o":21085992.386562869,"h":21254778.4951945953,"l":20100048.215858344,"c":21197419.5102911517,"v":1152533.0436428897,"t":1713492000}
+{"o":21197419.5102911517,"h":21828578.2574835382,"l":21107374.1308288164,"c":21784965.1729518697,"v":799956.2619702454,"t":1713495600}
+{"o":21784965.1729518697,"h":22457292.661287237,"l":21723394.2613109574,"c":22257584.7084285207,"v":596129.4713650664,"t":1713499200}
+{"o":22257584.7084285207,"h":22467176.6369172744,"l":21859021.277295351,"c":22184197.5504421443,"v":488440.2804985644,"t":1713502800}
+{"o":22184197.5504421443,"h":23331814.3459050469,"l":21939362.6455368772,"c":23148631.7119271979,"v":649990.5659045799,"t":1713506400}
+{"o":23148631.7119271979,"h":23436943.0225186348,"l":22756829.9771018028,"c":22871871.0100866929,"v":577583.4835150483,"t":1713510000}
+{"o":22871871.0100866929,"h":23239624.2208866291,"l":22795595.8607694544,"c":23028061.3102207147,"v":475353.1645663497,"t":1713513600}
+{"o":23028061.3102207147,"h":23124605.0231620409,"l":22810496.9772729613,"c":22915616.507468041,"v":347235.0452411236,"t":1713517200}
+{"o":22915616.507468041,"h":23225426.0887748189,"l":22843042.414881222,"c":23124045.1449599825,"v":381244.4026588744,"t":1713520800}
+{"o":23124045.1449599825,"h":23297982.6120300703,"l":23024060.6076622792,"c":23058209.2814242691,"v":390772.5572082713,"t":1713524400}
+{"o":23058209.2814242691,"h":23204025.2722437605,"l":22836327.5731621645,"c":22982306.4577772655,"v":444354.9073410277,"t":1713528000}
+{"o":22982306.4577772655,"h":23141909.7061534338,"l":22801850.6811394133,"c":23037153.3552341536,"v":451873.6677071032,"t":1713531600}
+{"o":23037153.3552341536,"h":23423780.9631162062,"l":22534210.7912123725,"c":23240476.799497474,"v":495051.9188543168,"t":1713535200}
+{"o":23240476.799497474,"h":23595651.0793004073,"l":23106904.0220947266,"c":23336447.1192705818,"v":449721.1448740478,"t":1713538800}
+{"o":23336447.1192705818,"h":23560663.8438390978,"l":22933020.5547833666,"c":23255074.1419725008,"v":560326.7344234071,"t":1713542400}
+{"o":23255074.1419725008,"h":23444512.1144689135,"l":23074366.4456461817,"c":23361020.8963688649,"v":409616.3158919667,"t":1713546000}
+{"o":23361020.8963688649,"h":23378790.0330551453,"l":23044503.3658065163,"c":23105724.0541418232,"v":299820.5662146746,"t":1713549600}
+{"o":23105724.0541418232,"h":23273784.732694827,"l":23017945.4028794579,"c":23216691.8846749887,"v":279358.4275881654,"t":1713553200}
+{"o":23216691.8846749887,"h":23238117.9247252271,"l":22740591.2612256557,"c":22825600.002143465,"v":367011.438575991,"t":1713556800}
+{"o":22825600.002143465,"h":23122618.347083088,"l":22803009.0480660461,"c":23052779.4890660048,"v":287598.758495897,"t":1713560400}
+{"o":23052779.4890660048,"h":23381990.4214560464,"l":22839352.7281846628,"c":22925955.0264168791,"v":279718.2741410245,"t":1713564000}
+{"o":22925955.0264168791,"h":22997767.3879587501,"l":22357329.320123367,"c":22727133.6872392371,"v":476403.0054871532,"t":1713567600}
+{"o":22727133.6872392371,"h":23092826.7201296128,"l":22415971.4949249476,"c":22470621.1000461951,"v":474174.391523924,"t":1713571200}
+{"o":22470621.1000461951,"h":22779735.0071012601,"l":22283673.7903356478,"c":22668250.0180992447,"v":337699.4531188287,"t":1713574800}
+{"o":22668250.0180992447,"h":22919895.6930511519,"l":22564331.6146866493,"c":22765320.2630499154,"v":294889.8829891281,"t":1713578400}
+{"o":22765320.2630499154,"h":22834562.2072292082,"l":22649680.5531161316,"c":22721989.4338294566,"v":222746.1790676975,"t":1713582000}
+{"o":22721989.4338294566,"h":23135662.5943608694,"l":22604173.9802566022,"c":23103698.4326000288,"v":257405.5863379138,"t":1713585600}
+{"o":23103698.4326000288,"h":23147618.6726077534,"l":22835908.7856676169,"c":22933112.2512623072,"v":314726.4566473659,"t":1713589200}
+{"o":22933112.2512623072,"h":23140957.3254556283,"l":22787737.6576590948,"c":22978231.6717101783,"v":218937.6522180628,"t":1713592800}
+{"o":22978231.6717101783,"h":23078748.3476053439,"l":22868812.2957759537,"c":22905210.731375128,"v":184996.9053177467,"t":1713596400}
+{"o":22905210.731375128,"h":22998466.9087733664,"l":22658449.1809249297,"c":22724784.2193482779,"v":207895.9606224756,"t":1713600000}
+{"o":22724784.2193482779,"h":22777758.0181047209,"l":22356447.5616532117,"c":22507140.4255012199,"v":264464.9634160139,"t":1713603600}
+{"o":22507140.4255012199,"h":22637848.4353848957,"l":22364046.4996706359,"c":22562468.7587402016,"v":253443.6823630869,"t":1713607200}
+{"o":22562468.7587402016,"h":22685187.2025263757,"l":22469471.0599016175,"c":22585800.2118802257,"v":203107.7843848726,"t":1713610800}
+{"o":22585800.2118802257,"h":22825360.2173572853,"l":22494737.4178289324,"c":22715214.0311889201,"v":217825.281212581,"t":1713614400}
+{"o":22715214.0311889201,"h":22886408.2697417177,"l":22692526.5033030175,"c":22743143.1320629977,"v":267867.7865837935,"t":1713618000}
+{"o":22743143.1320629977,"h":22882634.0830856301,"l":22646553.5130908974,"c":22802649.9368011616,"v":226996.2691306739,"t":1713621600}
+{"o":22802649.9368011616,"h":23539615.4720870852,"l":22676786.7797032483,"c":23508042.0515583083,"v":345533.5685664486,"t":1713625200}
+{"o":23508042.0515583083,"h":23665591.8381790891,"l":23352187.7407015413,"c":23546387.4749285951,"v":505951.5177773365,"t":1713628800}
+{"o":23546387.4749285951,"h":24131805.6327681653,"l":23526879.235346552,"c":24049479.8750426807,"v":535145.5399038843,"t":1713632400}
+{"o":24049479.8750426807,"h":24251539.746239163,"l":23867837.0660911538,"c":24039004.3846001253,"v":387363.1013315722,"t":1713636000}
+{"o":24039004.3846001253,"h":24243334.4872597009,"l":23928870.1129273362,"c":24131036.8562872708,"v":340042.044082202,"t":1713639600}
+{"o":24131036.8562872708,"h":24326987.725001052,"l":24021491.9931864068,"c":24155830.4289535359,"v":405820.6748062154,"t":1713643200}
+{"o":24155830.4289535359,"h":24249563.8594783507,"l":23989184.3516496234,"c":24060209.077619087,"v":275256.593144941,"t":1713646800}
+{"o":24060209.077619087,"h":24108361.3083370589,"l":23811238.9394679852,"c":23831383.1857662238,"v":252341.284784655,"t":1713650400}
+{"o":23831383.1857662238,"h":24178546.1215366349,"l":23801010.0405010469,"c":24130305.5557703711,"v":275683.9639396133,"t":1713654000}
+{"o":24130305.5557703711,"h":24145742.7185352221,"l":23630534.3276863471,"c":23717069.3399279825,"v":288602.8217692015,"t":1713657600}
+{"o":23717069.3399279825,"h":24018329.0523296334,"l":23714183.9306784682,"c":23861303.5660062842,"v":284947.0110786507,"t":1713661200}
+{"o":23861303.5660062842,"h":24275747.2798868604,"l":23802647.5724700987,"c":24264018.8749552779,"v":312941.3320722718,"t":1713664800}
+{"o":24264018.8749552779,"h":24511884.4750710316,"l":23985860.3918611445,"c":24041044.9504022896,"v":285516.8493505552,"t":1713668400}
+{"o":24041044.9504022896,"h":24155081.6057328619,"l":23920654.9913880043,"c":24093719.1127649359,"v":216496.4236926039,"t":1713672000}
+{"o":24093719.1127649359,"h":24233368.8062919378,"l":23926040.3783409894,"c":24008463.4233876504,"v":355192.6788405213,"t":1713675600}
+{"o":24008463.4233876504,"h":24232136.6103801839,"l":23944416.7879790254,"c":24113284.6568017676,"v":254596.3307824193,"t":1713679200}
+{"o":24113284.6568017676,"h":24196759.9516001716,"l":23962792.4563483223,"c":24113531.27218505,"v":193615.1937114109,"t":1713682800}
+{"o":24113531.27218505,"h":24364851.9677231684,"l":24080739.4552874826,"c":24194688.074918393,"v":209727.8039736763,"t":1713686400}
+{"o":24194688.074918393,"h":24310191.9947813638,"l":24071331.526885964,"c":24111779.2968353964,"v":233264.482442673,"t":1713690000}
+{"o":24111779.2968353964,"h":24190395.6212553717,"l":23867847.9939837679,"c":24089213.0118766129,"v":291592.9010704588,"t":1713693600}
+{"o":24089213.0118766129,"h":24336708.6913087144,"l":24017220.1710087694,"c":24167065.0172974095,"v":309246.068118265,"t":1713697200}
+{"o":24167065.0172974095,"h":24209617.1714005359,"l":23891205.1790390275,"c":23949107.3633751981,"v":260645.1240912423,"t":1713700800}
+{"o":23949107.3633751981,"h":24087047.1225434802,"l":23705718.3834712431,"c":23780829.0567681119,"v":336176.9968126808,"t":1713704400}
+{"o":23780829.0567681119,"h":23957899.4469057955,"l":23707874.348359596,"c":23794232.1607116275,"v":290449.8963647134,"t":1713708000}
+{"o":23794232.1607116275,"h":24086630.2242529728,"l":23749486.5549559258,"c":23960252.3133528754,"v":288551.2856878344,"t":1713711600}
+{"o":23960252.3133528754,"h":24027758.5693843178,"l":23298087.8205434866,"c":23599471.7184474394,"v":466849.0084808441,"t":1713715200}
+{"o":23599471.7184474394,"h":23808885.5435292684,"l":23484067.006442491,"c":23761595.1352694109,"v":275078.2799058381,"t":1713718800}
+{"o":23761595.1352694109,"h":23808582.3080948442,"l":23628814.3043349013,"c":23707019.1412355378,"v":271419.7631040406,"t":1713722400}
+{"o":23707019.1412355378,"h":23836480.1835181378,"l":23612277.9641439393,"c":23612277.9641439393,"v":314263.0081213821,"t":1713726000}
+{"o":23612277.9641439393,"h":23835744.6218038537,"l":23524213.9343587868,"c":23810179.8455274254,"v":347434.0069279847,"t":1713729600}
+{"o":23810179.8455274254,"h":24074407.5647596791,"l":23503094.11445795,"c":23767206.9841534831,"v":355732.5276305946,"t":1713733200}
+{"o":23767206.9841534831,"h":24015961.8223824427,"l":23687892.7329123542,"c":23770774.7054048292,"v":304934.1354142224,"t":1713736800}
+{"o":23770774.7054048292,"h":23861335.166416958,"l":23632284.0619977489,"c":23752086.2578293122,"v":260560.8322578573,"t":1713740400}
+{"o":23752086.2578293122,"h":24012808.4993329234,"l":23673539.7436586693,"c":23772524.0215322636,"v":269083.84799993,"t":1713744000}
+{"o":23772524.0215322636,"h":24161097.7120453343,"l":23625531.288994275,"c":23625531.288994275,"v":355947.9397039328,"t":1713747600}
+{"o":23625531.288994275,"h":23706045.9144020267,"l":23409115.0405181609,"c":23524101.3025436848,"v":342000.8932391491,"t":1713751200}
+{"o":23524101.3025436848,"h":24162530.5285912566,"l":23496959.9289580956,"c":23981890.4084546231,"v":299490.7995962728,"t":1713754800}
+{"o":23981890.4084546231,"h":24234374.9244737849,"l":23928864.2431033179,"c":24094943.2519224845,"v":297241.1849041387,"t":1713758400}
+{"o":24094943.2519224845,"h":24466098.3546713628,"l":24048361.321667634,"c":24450307.828783948,"v":251441.2370948133,"t":1713762000}
+{"o":24450307.828783948,"h":24986636.8639342636,"l":24399651.8412046731,"c":24718225.637205258,"v":429280.9860857159,"t":1713765600}
+{"o":24718225.637205258,"h":24897273.8734272644,"l":24498078.1927696653,"c":24499058.2439875454,"v":330641.5687011236,"t":1713769200}
+{"o":24499058.2439875454,"h":24629827.866053123,"l":24307249.8936747946,"c":24355947.4898987748,"v":305913.4206455367,"t":1713772800}
+{"o":24355947.4898987748,"h":24575750.6597940996,"l":24297554.7853001505,"c":24566986.2112137787,"v":253498.479784351,"t":1713776400}
+{"o":24566986.2112137787,"h":24701646.2175521329,"l":24496270.8835361414,"c":24597564.6334373094,"v":285982.3980565427,"t":1713780000}
+{"o":24597564.6334373094,"h":24644337.4951968566,"l":24334060.6705895662,"c":24465773.1337605938,"v":279274.031050755,"t":1713783600}
+{"o":24465773.1337605938,"h":24720294.7154004239,"l":24446567.8162126504,"c":24611143.4783387557,"v":359558.0472683097,"t":1713787200}
+{"o":24611143.4783387557,"h":24740162.6235390492,"l":24405951.5096996054,"c":24630671.990207009,"v":432568.2120225175,"t":1713790800}
+{"o":24630671.990207009,"h":24748542.4853861406,"l":24424164.2690678798,"c":24491274.1575433388,"v":904142.4545864754,"t":1713794400}
+{"o":24491274.1575433388,"h":24562910.0746997558,"l":24207743.8358635195,"c":24486087.0393583626,"v":1965117.5336188411,"t":1713798000}
+{"o":24486087.0393583626,"h":24736962.6406177469,"l":24213587.7824300751,"c":24506218.0523155071,"v":1450526.6916329397,"t":1713801600}
+{"o":24506218.0523155071,"h":24930700.5023615435,"l":24416354.7082124166,"c":24746818.6125690006,"v":1078543.496209017,"t":1713805200}
+{"o":24746818.6125690006,"h":24820621.0699560829,"l":24554996.3885426074,"c":24593480.2365580425,"v":818936.6076877922,"t":1713808800}
+{"o":24593480.2365580425,"h":24711271.0080250911,"l":24457083.0657699257,"c":24665019.0622068085,"v":406256.5591433957,"t":1713812400}
+{"o":24665019.0622068085,"h":24843507.4232384562,"l":24582061.6688530967,"c":24709445.5027572252,"v":356174.8477916809,"t":1713816000}
+{"o":24709445.5027572252,"h":24868741.6768530346,"l":24611813.0662779994,"c":24832898.1391162388,"v":402111.4788343905,"t":1713819600}
+{"o":24832898.1391162388,"h":25306502.8626373522,"l":24771471.7007484101,"c":25207712.0640013069,"v":412629.6508134464,"t":1713823200}
+{"o":25207712.0640013069,"h":25314553.5498419665,"l":24990008.37805143,"c":25045949.2515708208,"v":404039.5133132153,"t":1713826800}
+{"o":25045949.2515708208,"h":25422950.4701605141,"l":24990467.9107221588,"c":25363020.9900019988,"v":395479.1849457643,"t":1713830400}
+{"o":25363020.9900019988,"h":25412698.4834162965,"l":25105558.890567515,"c":25168271.2206763849,"v":425663.0251489971,"t":1713834000}
+{"o":25168271.2206763849,"h":25314318.4779939428,"l":24999939.8779655509,"c":25056299.7651210465,"v":406019.4260208644,"t":1713837600}
+{"o":25056299.7651210465,"h":25185491.257098902,"l":24807850.7112436183,"c":24810675.5547671951,"v":413517.4601956417,"t":1713841200}
+{"o":7806773.7576986533,"h":7852032.1683949642,"l":7784366.5997866243,"c":7806773.7576986533,"v":254708.9053018839,"t":1706644800}
+{"o":7806773.7576986533,"h":7817084.3569515217,"l":7748637.3964284686,"c":7750736.4174488019,"v":243359.4251258274,"t":1706648400}
+{"o":7750736.4174488019,"h":7771479.8349117404,"l":7684638.8511136323,"c":7684638.8511136323,"v":253265.2045046069,"t":1706652000}
+{"o":7684638.8511136323,"h":7721211.2920544036,"l":7507489.2123149745,"c":7532776.9622180033,"v":446653.4452346667,"t":1706655600}
+{"o":7532776.9622180033,"h":7572849.8588774931,"l":7340335.4632069832,"c":7480713.2245348692,"v":670123.3486197024,"t":1706659200}
+{"o":7480713.2245348692,"h":7525193.9892509328,"l":7393959.6671807813,"c":7452623.0831218557,"v":371207.5218489452,"t":1706662800}
+{"o":7452623.0831218557,"h":7502681.0106068011,"l":7405815.751536727,"c":7465522.5342837106,"v":322986.2033315551,"t":1706666400}
+{"o":7465522.5342837106,"h":7528353.4374642335,"l":7452645.1624316424,"c":7516648.8153982824,"v":222325.6665220621,"t":1706670000}
+{"o":7516648.8153982824,"h":7516648.8153982824,"l":7442062.3738543624,"c":7490805.0051501133,"v":243060.5723767517,"t":1706673600}
+{"o":7490805.0051501133,"h":7564077.0841219919,"l":7483380.9690850088,"c":7509706.7393279532,"v":269591.0526221259,"t":1706677200}
+{"o":7509706.7393279532,"h":7524113.7504437035,"l":7422326.6966814902,"c":7460198.3981169369,"v":241828.7711431718,"t":1706680800}
+{"o":7460198.3981169369,"h":7561171.1813773941,"l":7444260.0032946458,"c":7550585.2969281031,"v":226994.441033608,"t":1706684400}
+{"o":7550585.2969281031,"h":7571837.855377553,"l":7498573.4590341635,"c":7513698.1399491942,"v":249765.1447554036,"t":1706688000}
+{"o":7513698.1399491942,"h":7514111.4574191924,"l":7368226.2367504491,"c":7374107.7527324418,"v":294952.8326217551,"t":1706691600}
+{"o":7374107.7527324418,"h":7408898.2964975964,"l":7256102.984905187,"c":7256102.984905187,"v":426690.0097567801,"t":1706695200}
+{"o":7256102.984905187,"h":7377808.8730510781,"l":7236425.6378776841,"c":7366694.7515555155,"v":292557.0559021994,"t":1706698800}
+{"o":7366694.7515555155,"h":7428084.3977276776,"l":7345656.240044456,"c":7392867.5942254085,"v":273077.6631549939,"t":1706702400}
+{"o":7392867.5942254085,"h":7477359.6950193066,"l":7341867.2328734761,"c":7391010.0465991525,"v":473994.8237963589,"t":1706706000}
+{"o":7391010.0465991525,"h":7412321.9485707628,"l":7278338.2177816071,"c":7337871.4857393792,"v":859244.7539476213,"t":1706709600}
+{"o":7337871.4857393792,"h":7474050.4241446564,"l":7103136.7829285022,"c":7442585.7776123695,"v":2038057.0944809732,"t":1706713200}
+{"o":7442585.7776123695,"h":7568780.4222101411,"l":7437561.5831217449,"c":7527157.7357358374,"v":1330862.9644074154,"t":1706716800}
+{"o":7527157.7357358374,"h":7631934.3851827597,"l":7498779.08550316,"c":7624699.5550639555,"v":825776.4795119212,"t":1706720400}
+{"o":7624699.5550639555,"h":7632981.2593646571,"l":7509293.8402259154,"c":7552987.1790824272,"v":645092.0419196255,"t":1706724000}
+{"o":7552987.1790824272,"h":7576608.8899275204,"l":7414325.9542737249,"c":7512627.7956579709,"v":752235.2913658905,"t":1706727600}
+{"o":7512627.7956579709,"h":7530063.2602713974,"l":7272017.151101796,"c":7279823.9672182277,"v":742026.5984953645,"t":1706731200}
+{"o":7279823.9672182277,"h":7337050.3299094466,"l":7123778.4465440577,"c":7230464.9240228441,"v":728855.8677508995,"t":1706734800}
+{"o":7230464.9240228441,"h":7279894.6075726133,"l":7167229.6930547105,"c":7262460.7528634332,"v":544509.3500164781,"t":1706738400}
+{"o":7262460.7528634332,"h":7271998.699563561,"l":7178287.1655978914,"c":7215180.885303786,"v":439570.0612607822,"t":1706742000}
+{"o":7215180.885303786,"h":7260606.0409388402,"l":7145019.8967777537,"c":7236828.6664567459,"v":549106.8277802914,"t":1706745600}
+{"o":7236828.6664567459,"h":7248503.5671200808,"l":6939865.6007441385,"c":6994334.0106337145,"v":832060.8154415245,"t":1706749200}
+{"o":6994334.0106337145,"h":7026946.566311378,"l":6942803.0330141783,"c":7006911.0667757932,"v":567053.6504477327,"t":1706752800}
+{"o":7006911.0667757932,"h":7018117.0508263912,"l":6933753.1515619168,"c":6950635.729186425,"v":491464.8519013164,"t":1706756400}
+{"o":6950635.729186425,"h":7007440.2003841354,"l":6906425.3403109796,"c":6995019.1907396065,"v":575763.9449157176,"t":1706760000}
+{"o":6995019.1907396065,"h":7016625.1151084248,"l":6944300.3004933828,"c":6996508.4624536438,"v":481014.6958824941,"t":1706763600}
+{"o":6996508.4624536438,"h":7048312.9920703778,"l":6922493.0446486836,"c":7042335.1385120098,"v":460931.0043826749,"t":1706767200}
+{"o":7042335.1385120098,"h":7115038.0548400618,"l":7022545.3679333851,"c":7064279.3219684232,"v":372697.0978777777,"t":1706770800}
+{"o":7064279.3219684232,"h":17033172.699568674,"l":7029548.7740726667,"c":16528739.2022635527,"v":330707.3750519531,"t":1706774400}
+{"o":16528739.2022635527,"h":16672395.9763253406,"l":16444292.8146431986,"c":16632024.0196631774,"v":380885.4481914534,"t":1706778000}
+{"o":16632024.0196631774,"h":16784960.647649277,"l":16581949.4114656299,"c":16709354.964151226,"v":341595.727804534,"t":1706781600}
+{"o":16709354.964151226,"h":16754150.634012457,"l":16530286.0531355236,"c":16568344.9995799121,"v":387722.2014397899,"t":1706785200}
+{"o":16568344.9995799121,"h":16653108.814049527,"l":16496994.5054003261,"c":16533734.7958747223,"v":399029.1102077415,"t":1706788800}
+{"o":16533734.7958747223,"h":16663555.1122094877,"l":16434529.4391888678,"c":16584436.1745753996,"v":356016.3559200246,"t":1706792400}
+{"o":16584436.1745753996,"h":16868168.104247313,"l":16567551.710609477,"c":16794810.6289653927,"v":457431.4626609093,"t":1706796000}
+{"o":16794810.6289653927,"h":16919749.5256959274,"l":16660715.858784508,"c":16678553.4168861378,"v":449673.6392058285,"t":1706799600}
+{"o":16678553.4168861378,"h":16741386.578137476,"l":16477373.3554222323,"c":16735737.976300519,"v":461955.4281569499,"t":1706803200}
+{"o":16735737.976300519,"h":16935036.5050012879,"l":16703926.9115913473,"c":16833555.3502176329,"v":406967.0252344816,"t":1706806800}
+{"o":16833555.3502176329,"h":16919226.2541852444,"l":16747011.9782176111,"c":16802868.6233840697,"v":394822.2450740691,"t":1706810400}
+{"o":16802868.6233840697,"h":17008625.1562327929,"l":16734810.5483137704,"c":16996963.7441909909,"v":372455.9472717063,"t":1706814000}
+{"o":16996963.7441909909,"h":17019241.3232331239,"l":16826267.1476612426,"c":16880520.8759890608,"v":366095.5656880344,"t":1706817600}
+{"o":16880520.8759890608,"h":17026634.1840887554,"l":16864363.7421062812,"c":17000876.9615149461,"v":458839.3317865434,"t":1706821200}
+{"o":17000876.9615149461,"h":17017671.7661089152,"l":16830437.6282467619,"c":16847865.7527340725,"v":330167.6179407946,"t":1706824800}
+{"o":16847865.7527340725,"h":17009999.6820549406,"l":16829180.2813262008,"c":16974989.1263037622,"v":332714.7101273989,"t":1706828400}
+{"o":16974989.1263037622,"h":17273514.6977886632,"l":16912897.6157703958,"c":17156429.7757850662,"v":483296.58314827,"t":1706832000}
+{"o":17156429.7757850662,"h":17232491.0451075509,"l":17102706.7327260077,"c":17119785.8406186923,"v":316162.6868195315,"t":1706835600}
+{"o":17119785.8406186923,"h":17257005.3565979637,"l":17028696.2934333794,"c":17245057.4574430585,"v":312308.5287190044,"t":1706839200}
+{"o":17245057.4574430585,"h":17359473.4426458515,"l":17189499.5531938933,"c":17191365.0467801057,"v":270388.3935785933,"t":1706842800}
+{"o":17191365.0467801057,"h":17260973.0781535022,"l":17123539.5163111687,"c":17186437.2760083862,"v":259486.4617879156,"t":1706846400}
+{"o":17186437.2760083862,"h":17280433.7642943673,"l":17083955.9759256989,"c":17241866.4501269534,"v":268780.4686308493,"t":1706850000}
+{"o":17241866.4501269534,"h":17417893.7894365527,"l":17216555.9813894592,"c":17384288.4161809981,"v":227039.2824696765,"t":1706853600}
+{"o":17384288.4161809981,"h":17610567.7523388751,"l":17362895.2827170752,"c":17565619.5930305123,"v":304179.8853404534,"t":1706857200}
+{"o":17565619.5930305123,"h":17601778.1840321645,"l":17345325.8732401617,"c":17419518.4661981203,"v":316819.399785143,"t":1706860800}
+{"o":17419518.4661981203,"h":17576902.4574853182,"l":17376578.5295576639,"c":17457892.0860151723,"v":286419.7325626496,"t":1706864400}
+{"o":17457892.0860151723,"h":17743484.7149032839,"l":17449337.5655193143,"c":17698893.6057178639,"v":307741.2684979285,"t":1706868000}
+{"o":17698893.6057178639,"h":17752782.8766431883,"l":17612823.3137924634,"c":17689443.0279049575,"v":190413.4971192718,"t":1706871600}
+{"o":17689443.0279049575,"h":17788990.7840383127,"l":17586401.4924689159,"c":17598910.0013701692,"v":224972.6255244898,"t":1706875200}
+{"o":17598910.0013701692,"h":17661096.081419941,"l":17068643.2387571894,"c":17140218.7275457531,"v":441982.3313917469,"t":1706878800}
+{"o":17140218.7275457531,"h":17295274.2711607292,"l":17097777.4622218944,"c":17239623.9771086089,"v":347741.3777551379,"t":1706882400}
+{"o":17239623.9771086089,"h":17644072.9673001319,"l":17211755.0234052986,"c":17593022.2459073812,"v":432740.3336562858,"t":1706886000}
+{"o":17593022.2459073812,"h":17730380.0220788531,"l":17335254.9301776178,"c":17360878.826628603,"v":377829.9123817161,"t":1706889600}
+{"o":17360878.826628603,"h":17449040.9099022225,"l":17208289.5019229464,"c":17241382.2566711791,"v":306671.3384007906,"t":1706893200}
+{"o":17241382.2566711791,"h":17241382.2566711791,"l":17079141.5962875076,"c":17226825.7998692878,"v":293444.8619507878,"t":1706896800}
+{"o":17226825.7998692878,"h":17267813.2862978764,"l":17120193.6649576165,"c":17259492.3365989774,"v":242255.3007103463,"t":1706900400}
+{"o":17259492.3365989774,"h":17331934.4559745975,"l":17169603.0756617002,"c":17208730.9419974983,"v":269863.0985483568,"t":1706904000}
+{"o":17208730.9419974983,"h":17305142.4047138095,"l":17192224.6178869419,"c":17242989.4594714195,"v":282860.5283261436,"t":1706907600}
+{"o":17242989.4594714195,"h":17429222.5879972801,"l":17223483.4903590009,"c":17411458.0585768931,"v":233090.9183157389,"t":1706911200}
+{"o":17411458.0585768931,"h":17496194.8127970956,"l":17395031.5907307416,"c":17454650.8946132846,"v":269226.1132008649,"t":1706914800}
+{"o":17454650.8946132846,"h":17562036.3800536133,"l":17352587.3045429923,"c":17370838.9012165889,"v":282746.6268593253,"t":1706918400}
+{"o":17370838.9012165889,"h":17450304.1954374723,"l":17290331.2242251709,"c":17348681.9178906903,"v":267828.5493692312,"t":1706922000}
+{"o":17348681.9178906903,"h":17380218.0124783739,"l":17221857.1288188621,"c":17269042.6943186,"v":305444.399508568,"t":1706925600}
+{"o":17269042.6943186,"h":17331324.0924393684,"l":17215992.0302007161,"c":17220017.7033279799,"v":229491.9674944391,"t":1706929200}
+{"o":17220017.7033279799,"h":17322018.9323742427,"l":17212921.1859189495,"c":17300389.3815069869,"v":193134.3304585979,"t":1706932800}
+{"o":17300389.3815069869,"h":17367657.0376852974,"l":17246345.7864288613,"c":17350827.7761145197,"v":158018.6242152501,"t":1706936400}
+{"o":17350827.7761145197,"h":17371073.3412762582,"l":17289957.8001670465,"c":17291267.7362605147,"v":131673.4587485273,"t":1706940000}
+{"o":17291267.7362605147,"h":17328818.2667287178,"l":17134068.9031986222,"c":17186431.111529883,"v":173541.9782241105,"t":1706943600}
+{"o":17186431.111529883,"h":17247071.2486467883,"l":17081521.9612127095,"c":17115336.1967707165,"v":155674.0137191898,"t":1706947200}
+{"o":17115336.1967707165,"h":17242409.545685906,"l":17113438.7698964141,"c":17225315.4450281262,"v":132802.6977727691,"t":1706950800}
+{"o":17225315.4450281262,"h":17241843.315359056,"l":17145807.7419070192,"c":17185365.2729514763,"v":126149.2468797212,"t":1706954400}
+{"o":17185365.2729514763,"h":17186561.8542967513,"l":17079999.6660151146,"c":17121735.6913850047,"v":131275.1948889066,"t":1706958000}
+{"o":17121735.6913850047,"h":17171943.4235613756,"l":17097144.0620885603,"c":17124571.3914123774,"v":143347.8927971573,"t":1706961600}
+{"o":17124571.3914123774,"h":17151956.0154881664,"l":16974704.8961305954,"c":17005718.1819490269,"v":192076.302101454,"t":1706965200}
+{"o":17005718.1819490269,"h":17037795.6320868991,"l":16928375.5044789612,"c":16948233.98715958,"v":208788.5126249893,"t":1706968800}
+{"o":16948233.98715958,"h":17065840.9195286855,"l":16779626.9343538582,"c":17014203.2467660047,"v":289234.7908633727,"t":1706972400}
+{"o":17014203.2467660047,"h":17065655.3375756778,"l":16969170.9399928525,"c":16970094.3402762748,"v":220082.832062942,"t":1706976000}
+{"o":16970094.3402762748,"h":17136658.2516765743,"l":16935150.5776308291,"c":17085127.1833050251,"v":200105.3576777143,"t":1706979600}
+{"o":17085127.1833050251,"h":17092541.2231382206,"l":16885643.4004969634,"c":16940699.8993381634,"v":204498.5986656741,"t":1706983200}
+{"o":16940699.8993381634,"h":17037787.3617736287,"l":16913018.3336599767,"c":17020448.7291779853,"v":182886.7014501461,"t":1706986800}
+{"o":17020448.7291779853,"h":17056877.5603440069,"l":16965685.0778691247,"c":17005103.6191834658,"v":188786.7336643003,"t":1706990400}
+{"o":17005103.6191834658,"h":17068853.2329246663,"l":16945694.3776348494,"c":16985849.3661876507,"v":188250.2565707398,"t":1706994000}
+{"o":16985849.3661876507,"h":17088115.3382171541,"l":16965080.2086529061,"c":17007810.5900989808,"v":247023.8728247282,"t":1706997600}
+{"o":17007810.5900989808,"h":17059714.8365899697,"l":16941592.0383695401,"c":17006030.0779952332,"v":187604.5870401397,"t":1707001200}
+{"o":17006030.0779952332,"h":17019224.6183120906,"l":16835642.6039938591,"c":17002006.0154244527,"v":287014.2594912978,"t":1707004800}
+{"o":17002006.0154244527,"h":17102986.0635032281,"l":16917053.8800517805,"c":17086747.8082652465,"v":299979.9611451852,"t":1707008400}
+{"o":17086747.8082652465,"h":17103759.1362603605,"l":17030676.4348904043,"c":17036390.3901259787,"v":175207.9748387977,"t":1707012000}
+{"o":17036390.3901259787,"h":17144690.4921681099,"l":17036390.3901259787,"c":17076634.5591609664,"v":159786.2787017773,"t":1707015600}
+{"o":17076634.5591609664,"h":17077799.3768890277,"l":16867005.7439255379,"c":16931866.1671754532,"v":248532.5416499487,"t":1707019200}
+{"o":16931866.1671754532,"h":17043529.5258876085,"l":16899871.0593197383,"c":16934871.290688701,"v":185652.0818583232,"t":1707022800}
+{"o":16934871.290688701,"h":16983716.2582249083,"l":16826344.9020977989,"c":16850515.2099790014,"v":195911.3821645222,"t":1707026400}
+{"o":16850515.2099790014,"h":16906506.4989796989,"l":16695637.2194228414,"c":16741972.8135673068,"v":175994.6732851553,"t":1707030000}
+{"o":16741972.8135673068,"h":16798079.4222504273,"l":16726366.1723286025,"c":16763402.4602814931,"v":166608.8520434316,"t":1707033600}
+{"o":16763402.4602814931,"h":16948228.0937669612,"l":16655618.7543558981,"c":16883995.4540570751,"v":216157.7527920226,"t":1707037200}
+{"o":16883995.4540570751,"h":16904778.9926781207,"l":16817744.3329957277,"c":16863199.5444624387,"v":133201.9463774129,"t":1707040800}
+{"o":16863199.5444624387,"h":17059253.7260050401,"l":16837820.413223777,"c":17002031.5953505188,"v":180758.5881405011,"t":1707044400}
+{"o":17002031.5953505188,"h":17077673.2752752379,"l":16968475.5049563572,"c":16969086.187779136,"v":162606.1530392041,"t":1707048000}
+{"o":16969086.187779136,"h":17006853.2134193033,"l":16940066.4593243152,"c":16974164.5624647848,"v":170012.1794483735,"t":1707051600}
+{"o":16974164.5624647848,"h":17056465.701341521,"l":16914752.9804137945,"c":16914752.9804137945,"v":205096.8338023431,"t":1707055200}
+{"o":16914752.9804137945,"h":16969126.0093927123,"l":16882236.3640466779,"c":16939462.0363601446,"v":203757.1932575277,"t":1707058800}
+{"o":16939462.0363601446,"h":16956073.5853703395,"l":16824335.3296114355,"c":16914011.5790069774,"v":222380.695375471,"t":1707062400}
+{"o":16914011.5790069774,"h":16935225.930112429,"l":16836729.2851629443,"c":16840713.9389204867,"v":213662.9020302273,"t":1707066000}
+{"o":16840713.9389204867,"h":16902840.1161967739,"l":16725446.5189400744,"c":16794998.794851128,"v":210726.6051453799,"t":1707069600}
+{"o":16794998.794851128,"h":16813820.0814012922,"l":16689991.2509020381,"c":16725629.3736499865,"v":224750.0569974364,"t":1707073200}
+{"o":16725629.3736499865,"h":16783731.1057615951,"l":16601106.6847620998,"c":16776055.4446866419,"v":367062.7097541162,"t":1707076800}
+{"o":16776055.4446866419,"h":16834214.3751748428,"l":16651853.5870083645,"c":16686664.0864920095,"v":208056.0183559498,"t":1707080400}
+{"o":16686664.0864920095,"h":16761480.2301835362,"l":16513043.0343027003,"c":16619915.8816290982,"v":241439.2870876085,"t":1707084000}
+{"o":16619915.8816290982,"h":16671711.544533439,"l":16528182.2320511676,"c":16570086.5336029325,"v":214932.2439764537,"t":1707087600}
+{"o":16570086.5336029325,"h":16690287.5175695829,"l":16516350.2294144668,"c":16544770.1104918513,"v":238245.4889224332,"t":1707091200}
+{"o":16544770.1104918513,"h":16553678.800253747,"l":16306977.4989030156,"c":16522897.2631405909,"v":266614.3437134919,"t":1707094800}
+{"o":16522897.2631405909,"h":16585657.0708604753,"l":16454817.397076726,"c":16520991.9644014463,"v":150290.6801067155,"t":1707098400}
+{"o":16520991.9644014463,"h":16673452.4180955291,"l":16514347.8760983385,"c":16655795.4825397599,"v":169847.7961051007,"t":1707102000}
+{"o":16655795.4825397599,"h":16815064.6876831688,"l":16638796.6869860012,"c":16742176.2491470799,"v":305884.3063330108,"t":1707105600}
+{"o":16742176.2491470799,"h":16742176.2491470799,"l":16623228.3505533803,"c":16687362.3831146434,"v":119042.4482514285,"t":1707109200}
+{"o":16687362.3831146434,"h":16790450.2496471442,"l":16667544.0988116339,"c":16767931.1099964306,"v":114227.5949070358,"t":1707112800}
+{"o":16767931.1099964306,"h":16994721.7018119507,"l":16758176.7047161721,"c":16935632.2919708118,"v":236578.5629669015,"t":1707116400}
+{"o":16935632.2919708118,"h":16977821.1981824413,"l":16823001.3518256098,"c":16895978.8328689598,"v":169303.147793989,"t":1707120000}
+{"o":16895978.8328689598,"h":16952219.4401755407,"l":16818078.3889218196,"c":16866693.0870944709,"v":172396.8328818753,"t":1707123600}
+{"o":16866693.0870944709,"h":17044790.539219711,"l":16858801.8135197759,"c":16988606.9227726683,"v":189868.0061883919,"t":1707127200}
+{"o":16988606.9227726683,"h":17006447.9968711399,"l":16924191.2960194349,"c":16980867.6889976412,"v":165520.1520962171,"t":1707130800}
+{"o":16980867.6889976412,"h":17007549.2092934027,"l":16889679.0494934544,"c":16925776.945920065,"v":180688.6067178677,"t":1707134400}
+{"o":16925776.945920065,"h":17117749.3197994865,"l":16890802.7582504712,"c":17047761.4401027076,"v":264775.1244445457,"t":1707138000}
+{"o":17047761.4401027076,"h":17108005.0342825539,"l":16929801.1329616345,"c":16948111.5768685043,"v":223099.0609671875,"t":1707141600}
+{"o":16948111.5768685043,"h":16948111.5768685043,"l":16524773.3998848125,"c":16585317.8523780759,"v":490184.5618751476,"t":1707145200}
+{"o":16585317.8523780759,"h":16699279.6187056918,"l":16534103.157575069,"c":16683276.0306312386,"v":276098.1923446415,"t":1707148800}
+{"o":16683276.0306312386,"h":16726281.3007383682,"l":16568879.93004415,"c":16595774.9341994822,"v":248209.7190650632,"t":1707152400}
+{"o":16595774.9341994822,"h":16706732.488435613,"l":16564023.7032831851,"c":16636970.3384853117,"v":270991.6857474654,"t":1707156000}
+{"o":16636970.3384853117,"h":16746083.5716753509,"l":16619421.9586332794,"c":16646453.8084754236,"v":227637.3147185863,"t":1707159600}
+{"o":16646453.8084754236,"h":16666159.3879921082,"l":16467678.1372002549,"c":16632968.3454936761,"v":342790.2205328832,"t":1707163200}
+{"o":16632968.3454936761,"h":16670406.1975125261,"l":16454317.7062519044,"c":16465792.6485753413,"v":351386.1133102238,"t":1707166800}
+{"o":16465792.6485753413,"h":16538480.6712776441,"l":16347656.1387064084,"c":16432796.7351618651,"v":292566.9871894546,"t":1707170400}
+{"o":16432796.7351618651,"h":16639112.1939564273,"l":16398127.7688729484,"c":16597865.9226554316,"v":236850.1583041949,"t":1707174000}
+{"o":16597865.9226554316,"h":16641663.4552551545,"l":16558966.4223056976,"c":16580023.9277082514,"v":188605.3333063608,"t":1707177600}
+{"o":16580023.9277082514,"h":16676332.3724487219,"l":16508259.3003621902,"c":16615109.6828798559,"v":283353.3078865416,"t":1707181200}
+{"o":16615109.6828798559,"h":16768254.9388005175,"l":16572851.6647315454,"c":16729260.0646433774,"v":232728.6650425617,"t":1707184800}
+{"o":16729260.0646433774,"h":16783124.5983374976,"l":16588170.9860679228,"c":16655418.1840153504,"v":229575.6174874452,"t":1707188400}
+{"o":16655418.1840153504,"h":16667183.5422841534,"l":16535224.6857934948,"c":16545639.0815744083,"v":187321.3777444163,"t":1707192000}
+{"o":16545639.0815744083,"h":16586209.3898589686,"l":16468667.5065886732,"c":16564563.6430406235,"v":168777.2991296902,"t":1707195600}
+{"o":16564563.6430406235,"h":16598617.8578891251,"l":16521225.5366520621,"c":16570320.6183421444,"v":119431.0038833623,"t":1707199200}
+{"o":16570320.6183421444,"h":16629025.7917325012,"l":16521257.9955867846,"c":16606761.9394749571,"v":152573.5204846201,"t":1707202800}
+{"o":16606761.9394749571,"h":16700031.1586006749,"l":16593930.0082886778,"c":16684317.5790708307,"v":164702.3770196449,"t":1707206400}
+{"o":16684317.5790708307,"h":16707717.2628117446,"l":16610652.6099289116,"c":16681328.6338978149,"v":135139.3271768625,"t":1707210000}
+{"o":16681328.6338978149,"h":16681328.6338978149,"l":16681328.6338978149,"c":16681328.6338978149,"v":0.0,"t":1707213600}
+{"o":16681328.6338978149,"h":16681328.6338978149,"l":16681328.6338978149,"c":16681328.6338978149,"v":0.0,"t":1707217200}
+{"o":16681328.6338978149,"h":16681328.6338978149,"l":16681328.6338978149,"c":16681328.6338978149,"v":0.0,"t":1707220800}
+{"o":16681328.6338978149,"h":16681328.6338978149,"l":16681328.6338978149,"c":16681328.6338978149,"v":0.0,"t":1707224400}
+{"o":16681328.6338978149,"h":16681551.4715180378,"l":16337382.3189541604,"c":16356526.4541374557,"v":109042.1375095206,"t":1707228000}
+{"o":16356526.4541374557,"h":16621075.6178857982,"l":16330659.8875112627,"c":16607704.2220388819,"v":476763.0998275406,"t":1707231600}
+{"o":16607704.2220388819,"h":16685344.4339646921,"l":16519457.1154135689,"c":16533226.2639054842,"v":364599.5896156921,"t":1707235200}
+{"o":16533226.2639054842,"h":16637089.7239519916,"l":16505905.0083206613,"c":16633595.3329922128,"v":458454.4849438664,"t":1707238800}
+{"o":16633595.3329922128,"h":16757483.2253316417,"l":16544024.2401803415,"c":16726741.772374101,"v":294845.5693096853,"t":1707242400}
+{"o":16726741.772374101,"h":16951848.4276751764,"l":16676657.614567142,"c":16936023.3905789666,"v":311147.1528685571,"t":1707246000}
+{"o":16936023.3905789666,"h":16990301.419412706,"l":16862298.7539905421,"c":16889534.3996022157,"v":302862.7754623019,"t":1707249600}
+{"o":16889534.3996022157,"h":16905514.964787256,"l":16813322.2829342969,"c":16839123.4476520158,"v":227982.0435059351,"t":1707253200}
+{"o":16839123.4476520158,"h":16983341.2910967693,"l":16782341.2180399187,"c":16922755.6195631623,"v":253050.824268602,"t":1707256800}
+{"o":16922755.6195631623,"h":16944765.0328036956,"l":16807213.2645536624,"c":16818704.3751025647,"v":227538.7531221563,"t":1707260400}
+{"o":16818704.3751025647,"h":16900585.4118384905,"l":16803044.7469459847,"c":16842388.8789651617,"v":219319.6334864251,"t":1707264000}
+{"o":16842388.8789651617,"h":16912783.6560877189,"l":16813750.7767305821,"c":16854319.1831388213,"v":267501.3907203535,"t":1707267600}
+{"o":16854319.1831388213,"h":16868383.3763322383,"l":16718004.3279765956,"c":16731391.3444537092,"v":249881.4414159072,"t":1707271200}
+{"o":16731391.3444537092,"h":16749001.5264082644,"l":16575463.2094359174,"c":16578655.8081011325,"v":234624.2761913532,"t":1707274800}
+{"o":16578655.8081011325,"h":16624165.7441175263,"l":16481588.3452136964,"c":16568179.2301438581,"v":248051.5441229618,"t":1707278400}
+{"o":16568179.2301438581,"h":16688581.4159987178,"l":16503477.8737643249,"c":16640135.7947422452,"v":209191.3279920934,"t":1707282000}
+{"o":16640135.7947422452,"h":16652078.8141172472,"l":16589217.5002031066,"c":16633417.7109874524,"v":146368.3902885253,"t":1707285600}
+{"o":16633417.7109874524,"h":16658285.4652914405,"l":16537823.5225199349,"c":16581664.3301910665,"v":145160.3073670597,"t":1707289200}
+{"o":16581664.3301910665,"h":16605952.7320930921,"l":16525466.0451244023,"c":16531069.4675471988,"v":147702.2320166551,"t":1707292800}
+{"o":16531069.4675471988,"h":16659559.0813476909,"l":16477303.5559211634,"c":16621232.6364443302,"v":171907.1747204405,"t":1707296400}
+{"o":16621232.6364443302,"h":16623627.0235539563,"l":16429855.5434131194,"c":16482649.3979759533,"v":173372.8020391815,"t":1707300000}
+{"o":16482649.3979759533,"h":16575727.6203314289,"l":16474142.6927264389,"c":16518025.0795374028,"v":202984.4751543077,"t":1707303600}
+{"o":16518025.0795374028,"h":16623777.4172745533,"l":16506166.058054829,"c":16584508.3608507663,"v":189889.4843314245,"t":1707307200}
+{"o":16584508.3608507663,"h":16612119.3756373562,"l":16514050.1732191276,"c":16546210.2276301216,"v":216890.0491138249,"t":1707310800}
+{"o":16546210.2276301216,"h":16695511.9880025908,"l":16533631.7121619172,"c":16583480.8862444516,"v":406917.0548476485,"t":1707314400}
+{"o":16583480.8862444516,"h":16774734.5457988083,"l":16544803.0966651496,"c":16699363.0441067331,"v":526471.5429105287,"t":1707318000}
+{"o":16699363.0441067331,"h":16870377.3557815291,"l":16685166.9655892961,"c":16867585.1316841841,"v":369678.1934148191,"t":1707321600}
+{"o":16867585.1316841841,"h":17017684.9460869096,"l":16839509.5280049182,"c":16913426.9883527346,"v":390712.2582164942,"t":1707325200}
+{"o":16913426.9883527346,"h":16942187.8674296327,"l":16829885.4751794823,"c":16924133.6102273539,"v":297709.331606147,"t":1707328800}
+{"o":16924133.6102273539,"h":16977835.5398441143,"l":16832269.9726462327,"c":16853637.0448737331,"v":238390.497563545,"t":1707332400}
+{"o":16853637.0448737331,"h":17140523.5312737077,"l":16850259.7801633403,"c":17064244.6816034876,"v":437937.03174916,"t":1707336000}
+{"o":17064244.6816034876,"h":17527942.177274853,"l":17061489.7726419121,"c":17469145.6085446626,"v":507748.0988930998,"t":1707339600}
+{"o":17469145.6085446626,"h":17536070.4843599163,"l":17431525.6612231657,"c":17520313.2440273464,"v":311683.0820614193,"t":1707343200}
+{"o":17520313.2440273464,"h":17624477.1808159351,"l":17486157.7325117961,"c":17549948.358247295,"v":235823.7002437995,"t":1707346800}
+{"o":17549948.358247295,"h":17746844.8944624662,"l":17524964.0098266713,"c":17698890.7078585811,"v":329117.3905419991,"t":1707350400}
+{"o":17698890.7078585811,"h":17788093.9105328545,"l":17577505.2342505679,"c":17748150.6694235057,"v":286542.2919226959,"t":1707354000}
+{"o":17748150.6694235057,"h":17796270.9084795304,"l":17661125.7811171897,"c":17707771.4436939023,"v":199544.8170121526,"t":1707357600}
+{"o":17707771.4436939023,"h":17775558.2579184324,"l":17636098.0643175878,"c":17656767.0250082165,"v":147052.5725012216,"t":1707361200}
+{"o":17656767.0250082165,"h":17706157.5058214478,"l":17633542.9501156099,"c":17659786.39188274,"v":215520.9530708373,"t":1707364800}
+{"o":17659786.39188274,"h":17666590.7220578976,"l":17540119.5721059963,"c":17573216.4208502993,"v":218158.6880178855,"t":1707368400}
+{"o":17573216.4208502993,"h":17618172.0267635845,"l":17465569.948496297,"c":17482998.7897073552,"v":253217.0815479351,"t":1707372000}
+{"o":17482998.7897073552,"h":17571018.4724547528,"l":17453506.2088769376,"c":17500644.1848413162,"v":178447.3981742209,"t":1707375600}
+{"o":17500644.1848413162,"h":17706817.9633520618,"l":17496720.6052645706,"c":17701429.9474672638,"v":160294.2596372234,"t":1707379200}
+{"o":17701429.9474672638,"h":17756212.0817291252,"l":17593675.7134775706,"c":17659940.5849834159,"v":211611.0834746985,"t":1707382800}
+{"o":17659940.5849834159,"h":17726004.9197493829,"l":17642041.6455464251,"c":17685576.6166835763,"v":141397.8049596228,"t":1707386400}
+{"o":17685576.6166835763,"h":17698205.1060439982,"l":17527833.0096929781,"c":17569944.7124171071,"v":175949.7225259965,"t":1707390000}
+{"o":17569944.7124171071,"h":17653919.9185974933,"l":17531428.2951585129,"c":17579947.3099526577,"v":173861.0433682789,"t":1707393600}
+{"o":17579947.3099526577,"h":18037953.8522498347,"l":17569823.3020481169,"c":17967910.1677323207,"v":359602.2030356168,"t":1707397200}
+{"o":17967910.1677323207,"h":18220162.1912056208,"l":17936456.5812725127,"c":18111323.4180955626,"v":491718.4699775809,"t":1707400800}
+{"o":18111323.4180955626,"h":18210152.4078447558,"l":18060957.3151601329,"c":18194812.2851000279,"v":312998.0451139336,"t":1707404400}
+{"o":18194812.2851000279,"h":18216768.4212092981,"l":17739270.2061855458,"c":17868447.6370297372,"v":316235.793597834,"t":1707408000}
+{"o":17868447.6370297372,"h":17954778.442384094,"l":17753491.2848225497,"c":17780673.8818193823,"v":297000.2689609082,"t":1707411600}
+{"o":17780673.8818193823,"h":17861436.6678048931,"l":17698079.9462185279,"c":17834069.726156801,"v":234874.1948549506,"t":1707415200}
+{"o":17834069.726156801,"h":17876190.693448998,"l":17729924.3781422563,"c":17767853.2808865309,"v":209610.6923561073,"t":1707418800}
+{"o":17767853.2808865309,"h":17908178.7619428895,"l":17766570.6604293138,"c":17886335.2256409638,"v":225047.0281634085,"t":1707422400}
+{"o":17886335.2256409638,"h":17949572.491161108,"l":17802737.5453556851,"c":17832022.7557927556,"v":206549.5145422748,"t":1707426000}
+{"o":17832022.7557927556,"h":17878801.0169085041,"l":17779894.5206057727,"c":17823842.3999443762,"v":170760.0849032618,"t":1707429600}
+{"o":17823842.3999443762,"h":17921570.613298241,"l":17819554.06775859,"c":17849622.3465962522,"v":224294.9949902521,"t":1707433200}
+{"o":17849622.3465962522,"h":18016790.4462590292,"l":17848273.3478953317,"c":17949407.8969463482,"v":262454.6214108368,"t":1707436800}
+{"o":17949407.8969463482,"h":18064696.2487025447,"l":17908103.3025551476,"c":18056395.5664593726,"v":241115.0575008416,"t":1707440400}
+{"o":18056395.5664593726,"h":18361084.8701612018,"l":18030499.0147012062,"c":18343069.6412744895,"v":308346.9055192609,"t":1707444000}
+{"o":18343069.6412744895,"h":18372001.8955770805,"l":18100603.4147790745,"c":18110541.5959116034,"v":236209.5338718754,"t":1707447600}
+{"o":18110541.5959116034,"h":18207041.4658905193,"l":18027355.6572098471,"c":18117931.4763136432,"v":192651.34065306,"t":1707451200}
+{"o":18117931.4763136432,"h":18248307.1745534167,"l":18082214.2241991237,"c":18235661.7202873752,"v":163996.8846131678,"t":1707454800}
+{"o":18235661.7202873752,"h":18245958.7327958122,"l":18138003.5014777891,"c":18195348.161984548,"v":143428.0681587175,"t":1707458400}
+{"o":18195348.161984548,"h":18360406.4953129366,"l":18185218.7232292853,"c":18288271.5083782934,"v":164573.9514342707,"t":1707462000}
+{"o":18288271.5083782934,"h":18444264.0503306203,"l":18258934.9593360126,"c":18438225.0611921959,"v":199507.4525848564,"t":1707465600}
+{"o":18438225.0611921959,"h":18471755.5335429199,"l":18231182.5406707302,"c":18276029.6260246523,"v":310948.5098337573,"t":1707469200}
+{"o":18276029.6260246523,"h":18345381.5908854306,"l":18239853.325871218,"c":18320260.4245146476,"v":178949.5783400885,"t":1707472800}
+{"o":18320260.4245146476,"h":18412525.585636761,"l":18128071.5095502362,"c":18383800.4904502928,"v":324550.7848657321,"t":1707476400}
+{"o":18383800.4904502928,"h":18562837.1828143708,"l":18303396.114414461,"c":18351619.8184815682,"v":454121.0094849848,"t":1707480000}
+{"o":18351619.8184815682,"h":18397605.9840437286,"l":18244326.3266344219,"c":18390366.4240332358,"v":302285.471085866,"t":1707483600}
+{"o":18390366.4240332358,"h":18494481.3098056167,"l":18152137.7693165615,"c":18217342.5302542597,"v":450966.8051953999,"t":1707487200}
+{"o":18217342.5302542597,"h":18372017.7913152687,"l":18079406.8270287439,"c":18340025.6421369053,"v":364176.1702164558,"t":1707490800}
+{"o":18340025.6421369053,"h":18404910.9257759377,"l":18129753.9873341061,"c":18231524.033316955,"v":384973.2328024591,"t":1707494400}
+{"o":18231524.033316955,"h":18313862.699650947,"l":18186832.9082013145,"c":18288264.6578850038,"v":264289.7405745501,"t":1707498000}
+{"o":18288264.6578850038,"h":18487706.1295373663,"l":18261591.4951079302,"c":18358023.5806870274,"v":325602.4024593006,"t":1707501600}
+{"o":18358023.5806870274,"h":18394209.5003307797,"l":18221250.8960652836,"c":18238374.4906031936,"v":279342.6965484209,"t":1707505200}
+{"o":18238374.4906031936,"h":18358544.8126668036,"l":18223006.503867887,"c":18266323.350143332,"v":217217.2618680355,"t":1707508800}
+{"o":18266323.350143332,"h":18930344.2603977099,"l":18253675.0736836269,"c":18917544.8428855874,"v":355594.8731952437,"t":1707512400}
+{"o":18917544.8428855874,"h":18942891.7358666062,"l":18654587.8267631233,"c":18732375.924671568,"v":342529.2017122663,"t":1707516000}
+{"o":18732375.924671568,"h":18804947.9537395947,"l":18533737.9459822141,"c":18576236.7544302121,"v":296849.077113366,"t":1707519600}
+{"o":18576236.7544302121,"h":18782887.5403850675,"l":18565956.7197471298,"c":18684361.7688149102,"v":240162.290523571,"t":1707523200}
+{"o":18684361.7688149102,"h":18943125.2456582822,"l":18659930.367216628,"c":18903705.2622061633,"v":233416.0329828667,"t":1707526800}
+{"o":18903705.2622061633,"h":19073676.6994030289,"l":18887268.6638585404,"c":18981135.4560997784,"v":238984.8217937978,"t":1707530400}
+{"o":18981135.4560997784,"h":19223831.4717917554,"l":18981135.4560997784,"c":19219516.2033661194,"v":266792.4206260112,"t":1707534000}
+{"o":19219516.2033661194,"h":19278503.3917154185,"l":19078591.8030570745,"c":19141623.4915766157,"v":230359.1545899513,"t":1707537600}
+{"o":19141623.4915766157,"h":19184932.6370827556,"l":19080673.9494402446,"c":19133827.0021726228,"v":155773.6384023697,"t":1707541200}
+{"o":19133827.0021726228,"h":19143039.6676260047,"l":18903446.9423132055,"c":18929447.5545623563,"v":177519.8726221079,"t":1707544800}
+{"o":18929447.5545623563,"h":18982334.7744811177,"l":18880276.7687856369,"c":18915441.6888547614,"v":131013.1001315539,"t":1707548400}
+{"o":18915441.6888547614,"h":19044490.1768870056,"l":18794593.5007235147,"c":18795045.4029117487,"v":150910.0084626107,"t":1707552000}
+{"o":18795045.4029117487,"h":18965345.0848793946,"l":18789276.2540884651,"c":18930448.0940130316,"v":197010.3087458715,"t":1707555600}
+{"o":18930448.0940130316,"h":18943745.179009553,"l":18636690.8028194793,"c":18651086.6065745279,"v":194929.5710593176,"t":1707559200}
+{"o":18651086.6065745279,"h":18826240.8341954015,"l":18635999.319487866,"c":18778859.6779385619,"v":167510.7056038912,"t":1707562800}
+{"o":18778859.6779385619,"h":18793291.09298902,"l":18672161.4385298677,"c":18728583.2884115987,"v":147390.9799312019,"t":1707566400}
+{"o":18728583.2884115987,"h":18771343.4297686592,"l":18617733.4432021827,"c":18766108.1236489266,"v":169183.4214987597,"t":1707570000}
+{"o":18766108.1236489266,"h":18876208.0522618704,"l":18756237.7365803011,"c":18801363.2709244713,"v":173367.8541124538,"t":1707573600}
+{"o":18801363.2709244713,"h":18899069.1663904861,"l":18791485.4079441428,"c":18853467.4036384262,"v":175884.5127010279,"t":1707577200}
+{"o":18853467.4036384262,"h":18871685.8163689747,"l":18753589.1749429554,"c":18833052.1704817377,"v":195292.6740491174,"t":1707580800}
+{"o":18833052.1704817377,"h":18873963.0869350098,"l":18726071.8732972741,"c":18738124.3142131679,"v":190791.6890635199,"t":1707584400}
+{"o":18738124.3142131679,"h":19012291.8869960755,"l":18729490.816027876,"c":18969053.9953631014,"v":180238.772969674,"t":1707588000}
+{"o":18969053.9953631014,"h":19031304.9426212162,"l":18914609.6858176254,"c":18964176.4341333769,"v":169361.5053293172,"t":1707591600}
+{"o":18964176.4341333769,"h":19170994.6478855684,"l":18899477.9203296527,"c":18980912.9135882072,"v":253622.8248799175,"t":1707595200}
+{"o":18980912.9135882072,"h":19154763.9140191078,"l":18953193.0194499418,"c":19082400.028557308,"v":271808.3320401617,"t":1707598800}
+{"o":19082400.028557308,"h":19104351.9739401788,"l":18877070.4790270962,"c":18993531.6847334802,"v":209871.9575509311,"t":1707602400}
+{"o":18993531.6847334802,"h":19071752.2683608606,"l":18884841.7979539745,"c":18934641.8287888542,"v":167225.0578058804,"t":1707606000}
+{"o":18934641.8287888542,"h":18981797.2812754698,"l":18831336.0242106579,"c":18906228.6024883054,"v":184348.167816677,"t":1707609600}
+{"o":18906228.6024883054,"h":18917507.4357157014,"l":18738145.9389129281,"c":18799696.2073918544,"v":197419.6534898124,"t":1707613200}
+{"o":18799696.2073918544,"h":18854884.9995124154,"l":18723600.817403622,"c":18767565.19124512,"v":152419.1648004731,"t":1707616800}
+{"o":18767565.19124512,"h":19049735.3905447833,"l":18765537.7136110887,"c":19005154.0845395327,"v":175109.1459853468,"t":1707620400}
+{"o":19005154.0845395327,"h":19087308.1370245293,"l":18935637.8694454469,"c":18978808.0242215469,"v":154688.286399363,"t":1707624000}
+{"o":18978808.0242215469,"h":19012074.5756898299,"l":18897285.4290363379,"c":18936696.8095972314,"v":147827.8447071254,"t":1707627600}
+{"o":18936696.8095972314,"h":19002419.4244753569,"l":18879193.7705905698,"c":18974975.9385392182,"v":121456.4316618918,"t":1707631200}
+{"o":18974975.9385392182,"h":19060159.065592505,"l":18899620.5069575198,"c":18964396.8981407247,"v":144559.4859264024,"t":1707634800}
+{"o":18964396.8981407247,"h":19012244.2343659215,"l":18911918.7841612026,"c":18937565.1359559372,"v":135404.885961745,"t":1707638400}
+{"o":18937565.1359559372,"h":19127456.9787548557,"l":18934040.6333285421,"c":19101984.6959034912,"v":150950.7000564967,"t":1707642000}
+{"o":19101984.6959034912,"h":19157055.4901991077,"l":18862113.2689054795,"c":18988675.5606212541,"v":205849.9961315126,"t":1707645600}
+{"o":18988675.5606212541,"h":19076638.5174932294,"l":18953345.196476236,"c":19056918.3056828529,"v":134432.2013957885,"t":1707649200}
+{"o":19056918.3056828529,"h":19216386.4201347567,"l":19033159.3181414679,"c":19043134.9015563838,"v":215941.3384278429,"t":1707652800}
+{"o":19043134.9015563838,"h":19087851.561004553,"l":18950396.9585665762,"c":18963535.0168736726,"v":165802.6926806445,"t":1707656400}
+{"o":18963535.0168736726,"h":19033941.5144370832,"l":18885028.1397468708,"c":19022621.9870681465,"v":190371.4705375732,"t":1707660000}
+{"o":19022621.9870681465,"h":19027396.2844053544,"l":18885425.4534859098,"c":18900808.6765521914,"v":189037.022497128,"t":1707663600}
+{"o":18900808.6765521914,"h":18921870.6170171835,"l":18775578.8001305833,"c":18832381.0921801552,"v":230387.6595052144,"t":1707667200}
+{"o":18832381.0921801552,"h":18947292.7665143311,"l":18814706.2802924179,"c":18909421.8497084379,"v":238711.083561828,"t":1707670800}
+{"o":18909421.8497084379,"h":18918085.0421837531,"l":18723848.3225115873,"c":18822874.1408554204,"v":228139.2190347828,"t":1707674400}
+{"o":18822874.1408554204,"h":18867776.6307573505,"l":18768044.5644713081,"c":18795169.9252588041,"v":192103.700136133,"t":1707678000}
+{"o":18795169.9252588041,"h":18895306.9290245548,"l":18631992.4569289461,"c":18635961.5691042729,"v":269539.9899787031,"t":1707681600}
+{"o":18635961.5691042729,"h":18728188.1244332083,"l":18625175.7153877243,"c":18649473.1926896684,"v":191716.3930846407,"t":1707685200}
+{"o":18649473.1926896684,"h":18722745.30178269,"l":18629855.1704537272,"c":18673060.3262356147,"v":164085.0387442431,"t":1707688800}
+{"o":18673060.3262356147,"h":18695086.8466096185,"l":18619975.6932866275,"c":18661732.3625385538,"v":162925.564792737,"t":1707692400}
+{"o":18661732.3625385538,"h":18973041.8678956181,"l":18647323.6955692284,"c":18868545.7897176817,"v":232570.9745332803,"t":1707696000}
+{"o":18868545.7897176817,"h":18879371.3443897665,"l":18697527.9734600298,"c":18755063.8820778653,"v":194368.2934267515,"t":1707699600}
+{"o":18755063.8820778653,"h":18789038.948017627,"l":18212051.465459574,"c":18390014.751192499,"v":346747.1811663011,"t":1707703200}
+{"o":18390014.751192499,"h":18537700.4136708006,"l":18332619.4242575355,"c":18454099.7107377574,"v":153454.2060095526,"t":1707706800}
+{"o":18454099.7107377574,"h":18458188.6442192234,"l":18329010.5579243787,"c":18341392.886419002,"v":161400.4170621539,"t":1707710400}
+{"o":18341392.886419002,"h":18420427.227590736,"l":18299144.5467498079,"c":18321923.838364426,"v":182813.5660905588,"t":1707714000}
+{"o":18321923.838364426,"h":18381118.756989114,"l":18177719.1976579279,"c":18299047.6253903806,"v":183195.7661630193,"t":1707717600}
+{"o":18299047.6253903806,"h":18471895.4053523801,"l":18299008.3968624473,"c":18393034.282289017,"v":153289.0372845801,"t":1707721200}
+{"o":18393034.282289017,"h":18463363.6205639243,"l":18315632.3637004904,"c":18359794.6381430067,"v":140393.9936458068,"t":1707724800}
+{"o":18359794.6381430067,"h":18375309.1166314036,"l":18161426.4254072607,"c":18189594.5005252287,"v":213237.1917386305,"t":1707728400}
+{"o":18189594.5005252287,"h":18268586.2633091211,"l":18107636.2731315158,"c":18148040.4147258028,"v":226327.0001383994,"t":1707732000}
+{"o":18148040.4147258028,"h":18168894.239535518,"l":17970494.5107973069,"c":18088567.3742617443,"v":229052.4213433818,"t":1707735600}
+{"o":18088567.3742617443,"h":18186216.7722215988,"l":18018217.7813587971,"c":18145240.004260648,"v":194608.8863052232,"t":1707739200}
+{"o":18145240.004260648,"h":18178335.3803135678,"l":18081509.2264940329,"c":18143079.5888103284,"v":156211.0477574106,"t":1707742800}
+{"o":18143079.5888103284,"h":18533152.5095318593,"l":18135710.1048264764,"c":18518135.941296801,"v":274093.6238714193,"t":1707746400}
+{"o":18518135.941296801,"h":18930294.9700634666,"l":18437131.1454934925,"c":18908309.0544465631,"v":577730.8518807861,"t":1707750000}
+{"o":18908309.0544465631,"h":18962923.915599443,"l":18693897.1445960365,"c":18880787.8692732751,"v":451702.0976698094,"t":1707753600}
+{"o":18880787.8692732751,"h":19233552.3752556145,"l":18851912.8863967322,"c":19066153.6828847639,"v":583647.1987239617,"t":1707757200}
+{"o":19066153.6828847639,"h":19210750.4724520445,"l":19034281.5931103677,"c":19046788.939186167,"v":443988.8995022909,"t":1707760800}
+{"o":19046788.939186167,"h":19306544.90031261,"l":18997404.3909117915,"c":19065145.5899975635,"v":430880.1033341449,"t":1707764400}
+{"o":19065145.5899975635,"h":19263680.6983554736,"l":19056806.8816748895,"c":19256847.830748409,"v":320579.9409668423,"t":1707768000}
+{"o":19256847.830748409,"h":19407843.368481379,"l":19116667.5737901218,"c":19149377.6741118692,"v":433740.8294885015,"t":1707771600}
+{"o":19149377.6741118692,"h":19380928.8683888465,"l":19144625.7295025326,"c":19378776.6187338755,"v":269200.0455683631,"t":1707775200}
+{"o":19378776.6187338755,"h":19488653.2521047592,"l":19278060.6607170179,"c":19400275.1200867258,"v":224112.9909653728,"t":1707778800}
+{"o":19400275.1200867258,"h":19964846.0595948547,"l":19400275.1200867258,"c":19802807.5775149651,"v":426366.9797403433,"t":1707782400}
+{"o":19802807.5775149651,"h":19879401.2467756346,"l":19709950.1522928439,"c":19845568.3164143823,"v":346048.2954790335,"t":1707786000}
+{"o":19845568.3164143823,"h":19874369.6906489357,"l":19643846.4931947179,"c":19715292.3359295316,"v":237783.2366937407,"t":1707789600}
+{"o":19715292.3359295316,"h":19798511.4138820507,"l":19592406.055449605,"c":19626360.5224522129,"v":201462.3639810075,"t":1707793200}
+{"o":19626360.5224522129,"h":19839008.9662499912,"l":19623801.9549197033,"c":19772573.0775694065,"v":196954.594378439,"t":1707796800}
+{"o":19772573.0775694065,"h":19820200.2915001512,"l":19732587.0188907832,"c":19815379.034403231,"v":159700.4468105576,"t":1707800400}
+{"o":19815379.034403231,"h":19898751.5519071445,"l":19732760.2884846963,"c":19758238.6025948748,"v":181073.0365009807,"t":1707804000}
+{"o":19758238.6025948748,"h":19861476.9849724062,"l":19708313.4166322686,"c":19797248.4740186781,"v":221819.5496640018,"t":1707807600}
+{"o":19797248.4740186781,"h":19978595.9779792316,"l":19760464.917802792,"c":19898537.5539505556,"v":165169.4323859489,"t":1707811200}
+{"o":19898537.5539505556,"h":19927232.5639942437,"l":19790168.9976375252,"c":19916792.4476008862,"v":154951.2207902336,"t":1707814800}
+{"o":19916792.4476008862,"h":19916945.0189097412,"l":19676198.3556155674,"c":19704959.9019044936,"v":110318.1010358989,"t":1707818400}
+{"o":19704959.9019044936,"h":19815287.6986014284,"l":19593811.8534232005,"c":19815287.6986014284,"v":200302.1674580252,"t":1707822000}
+{"o":19815287.6986014284,"h":19825202.8853340968,"l":19670553.6763739064,"c":19716703.0893294364,"v":202411.2962763457,"t":1707825600}
+{"o":19716703.0893294364,"h":19781413.2214165442,"l":19290369.2444272675,"c":19469795.8963135146,"v":415943.039502273,"t":1707829200}
+{"o":19469795.8963135146,"h":19549071.016278591,"l":18979112.9047167785,"c":19078192.5508250147,"v":632932.2135064534,"t":1707832800}
+{"o":19078192.5508250147,"h":19281097.0184653625,"l":18940803.7524493001,"c":19156874.5104204379,"v":330844.3170662347,"t":1707836400}
+{"o":19156874.5104204379,"h":19207433.9149710685,"l":18827932.0313419774,"c":18841497.4006004408,"v":260327.1640649872,"t":1707840000}
+{"o":18841497.4006004408,"h":19157847.4779048562,"l":18813915.0340293609,"c":19143337.0582837462,"v":285765.5923446594,"t":1707843600}
+{"o":19143337.0582837462,"h":19448934.5441256575,"l":19124460.4663513675,"c":19348478.5087343603,"v":265741.0558597274,"t":1707847200}
+{"o":19348478.5087343603,"h":19509272.6300736256,"l":19264211.7109850273,"c":19373331.8348753676,"v":339500.7098697991,"t":1707850800}
+{"o":19373331.8348753676,"h":19608371.4153785221,"l":19367404.7727961801,"c":19550549.7810227685,"v":252742.9698436889,"t":1707854400}
+{"o":19550549.7810227685,"h":19766589.6862580702,"l":19499011.491367422,"c":19628416.4160711654,"v":279385.1336969837,"t":1707858000}
+{"o":19628416.4160711654,"h":19697287.7184221745,"l":19436981.1111115739,"c":19469698.0508541465,"v":214792.3429491601,"t":1707861600}
+{"o":19469698.0508541465,"h":19572760.1686670668,"l":19389898.3439577818,"c":19539254.6038885005,"v":178029.2831071266,"t":1707865200}
+{"o":19539254.6038885005,"h":19551023.8955249265,"l":19231771.3730298914,"c":19319430.3843457885,"v":203256.7018128961,"t":1707868800}
+{"o":19319430.3843457885,"h":19430530.9056475908,"l":19229618.6488851644,"c":19323032.9485889748,"v":188450.2608782237,"t":1707872400}
+{"o":19323032.9485889748,"h":19381067.8954043686,"l":19241562.4456493147,"c":19323072.9407363497,"v":171650.3104932106,"t":1707876000}
+{"o":19323072.9407363497,"h":19495057.4338346422,"l":19305290.5437105335,"c":19434439.4900063053,"v":159981.2201269259,"t":1707879600}
+{"o":19434439.4900063053,"h":19477933.5681579486,"l":19322216.1282924563,"c":19384084.024081748,"v":183594.8240048591,"t":1707883200}
+{"o":19384084.024081748,"h":19668822.8210908435,"l":19376104.8184721321,"c":19614343.7718906701,"v":201829.7521078002,"t":1707886800}
+{"o":19614343.7718906701,"h":19621570.5395692438,"l":19519122.3291662522,"c":19545083.9228916541,"v":145143.9541383839,"t":1707890400}
+{"o":19545083.9228916541,"h":19682360.4999957867,"l":19540660.5986044183,"c":19639162.1663466394,"v":128808.0972111997,"t":1707894000}
+{"o":19639162.1663466394,"h":19928871.4696537517,"l":19570788.2615597099,"c":19923657.8659133278,"v":181692.4431003505,"t":1707897600}
+{"o":19923657.8659133278,"h":20205751.7028306052,"l":19879801.8139819168,"c":20156145.1931453049,"v":407613.3921653259,"t":1707901200}
+{"o":20156145.1931453049,"h":20179241.5911814198,"l":19969896.2027471252,"c":20040566.0800761729,"v":233480.792845447,"t":1707904800}
+{"o":20040566.0800761729,"h":20134832.6467151828,"l":19874495.2137277052,"c":20086979.7621110529,"v":212982.4019990373,"t":1707908400}
+{"o":20086979.7621110529,"h":20165081.8199256286,"l":19984508.1500250436,"c":20046118.3437589146,"v":231781.2588333989,"t":1707912000}
+{"o":20046118.3437589146,"h":20502719.6354577057,"l":20038555.6954579949,"c":20491129.3364936635,"v":363724.806592491,"t":1707915600}
+{"o":20491129.3364936635,"h":20599870.0348586924,"l":20369758.4078767151,"c":20481393.7412855513,"v":369612.3228563353,"t":1707919200}
+{"o":20481393.7412855513,"h":20503769.9472421482,"l":20149232.5552427396,"c":20309095.5488773659,"v":371737.0131925981,"t":1707922800}
+{"o":20309095.5488773659,"h":20324597.5227078274,"l":20097778.7888777293,"c":20183248.3991980106,"v":299815.4826851818,"t":1707926400}
+{"o":20183248.3991980106,"h":20272371.714174591,"l":20058490.8123773001,"c":20121887.6757333353,"v":250981.5690665787,"t":1707930000}
+{"o":20121887.6757333353,"h":20147450.645907063,"l":19985007.8754679859,"c":20086411.2599156089,"v":229017.9865934095,"t":1707933600}
+{"o":20086411.2599156089,"h":20241681.5620558225,"l":20018845.2633394934,"c":20172274.4230490848,"v":252928.5154282481,"t":1707937200}
+{"o":20172274.4230490848,"h":20284251.404923372,"l":20144997.6977659464,"c":20209038.3035854064,"v":234621.0546714463,"t":1707940800}
+{"o":20209038.3035854064,"h":20343951.5625888556,"l":20065846.835206978,"c":20318487.6173670292,"v":255569.9189577014,"t":1707944400}
+{"o":20318487.6173670292,"h":20374266.9713276587,"l":20240250.1828070208,"c":20357904.4091673382,"v":234385.9242137929,"t":1707948000}
+{"o":20357904.4091673382,"h":20388449.2080179527,"l":20279669.8319667764,"c":20319738.0185692944,"v":229885.9067393694,"t":1707951600}
+{"o":20319738.0185692944,"h":20561757.0598559827,"l":20109181.394405324,"c":20495840.122294616,"v":355043.8621262769,"t":1707955200}
+{"o":20495840.122294616,"h":20507290.0203022584,"l":20147582.6877554357,"c":20247038.8032339476,"v":308950.2142937471,"t":1707958800}
+{"o":20247038.8032339476,"h":20375489.7186793387,"l":20218528.7150635608,"c":20274771.2976733334,"v":222814.6198888593,"t":1707962400}
+{"o":20274771.2976733334,"h":20440620.802724231,"l":20269504.4978940152,"c":20377317.5484062284,"v":215073.9458574557,"t":1707966000}
+{"o":20377317.5484062284,"h":20377317.5484062284,"l":20170150.2688963264,"c":20208065.7001639456,"v":198384.2645697694,"t":1707969600}
+{"o":20208065.7001639456,"h":20242456.7295141853,"l":19996861.2878159024,"c":20052643.7221485302,"v":211692.8141712567,"t":1707973200}
+{"o":20052643.7221485302,"h":20104895.8636519909,"l":19940356.6643043384,"c":19990954.8330613635,"v":185926.7187121476,"t":1707976800}
+{"o":19990954.8330613635,"h":20119154.9216565266,"l":19956992.7873309627,"c":19988674.1781946681,"v":184976.4286657579,"t":1707980400}
+{"o":19988674.1781946681,"h":20093968.4567476772,"l":19937227.3144589104,"c":20079337.181747105,"v":201741.1733336744,"t":1707984000}
+{"o":20079337.181747105,"h":20220238.3190687336,"l":20047040.0428355634,"c":20211965.0896815434,"v":182272.754081583,"t":1707987600}
+{"o":20211965.0896815434,"h":20347614.4423073679,"l":20190566.1311842278,"c":20277061.656414967,"v":196855.1195256496,"t":1707991200}
+{"o":20277061.656414967,"h":20306246.9212073199,"l":20095871.5768532045,"c":20163715.2993780784,"v":209392.4151518751,"t":1707994800}
+{"o":20163715.2993780784,"h":20271099.6224167533,"l":20008363.0860157758,"c":20153532.2378698401,"v":255186.9974055581,"t":1707998400}
+{"o":20153532.2378698401,"h":20211509.1369666234,"l":20027922.7468111999,"c":20161073.214302294,"v":227396.1955698806,"t":1708002000}
+{"o":20161073.214302294,"h":20365943.1020221673,"l":20074862.154846333,"c":20296823.8279572427,"v":302676.2532441386,"t":1708005600}
+{"o":20296823.8279572427,"h":20342930.5030946732,"l":19650069.1496652141,"c":19805224.8308558688,"v":598986.4644903581,"t":1708009200}
+{"o":19805224.8308558688,"h":19980057.2672078684,"l":19613368.614743337,"c":19830742.8613973707,"v":447127.5751151008,"t":1708012800}
+{"o":19830742.8613973707,"h":19877640.3335921355,"l":19674736.3622993454,"c":19686586.5091190785,"v":862811.2966784284,"t":1708016400}
+{"o":19686586.5091190785,"h":19811463.3893208094,"l":19648885.5578298569,"c":19732681.5551868305,"v":285601.2578031134,"t":1708020000}
+{"o":19732681.5551868305,"h":19873156.3930208199,"l":19661934.2852641158,"c":19816102.7025264651,"v":294026.2312234592,"t":1708023600}
+{"o":19816102.7025264651,"h":19875393.5117054693,"l":19642290.469429791,"c":19656953.2353453636,"v":265726.2965383358,"t":1708027200}
+{"o":19656953.2353453636,"h":19763412.5583882034,"l":19430185.5932551958,"c":19463570.1054305844,"v":332701.5345909963,"t":1708030800}
+{"o":19463570.1054305844,"h":19643691.979535237,"l":19382631.9237583056,"c":19463938.4793284051,"v":340085.3072014087,"t":1708034400}
+{"o":19463938.4793284051,"h":19757664.426596459,"l":19434147.1539056525,"c":19727773.8946868144,"v":216951.4305484102,"t":1708038000}
+{"o":19727773.8946868144,"h":19759575.2332307249,"l":19507182.8119538128,"c":19686960.5719049834,"v":251066.1509493861,"t":1708041600}
+{"o":19686960.5719049834,"h":19730915.4642546996,"l":19548190.8363887407,"c":19713267.062279094,"v":226426.5366587288,"t":1708045200}
+{"o":19713267.062279094,"h":19831375.4640388787,"l":19635611.8550695814,"c":19814588.1030417383,"v":196570.3252256716,"t":1708048800}
+{"o":19814588.1030417383,"h":19853434.4727222845,"l":19713241.0793545097,"c":19785720.1241919175,"v":167565.753201657,"t":1708052400}
+{"o":19785720.1241919175,"h":19804819.6737501211,"l":19656658.8079712875,"c":19682360.8800342977,"v":160103.8068747465,"t":1708056000}
+{"o":19682360.8800342977,"h":19695476.561968796,"l":19612508.1089385338,"c":19646314.2813646942,"v":150720.5099680359,"t":1708059600}
+{"o":19646314.2813646942,"h":19693365.1357162744,"l":19525283.9688715898,"c":19551370.3384028487,"v":169580.7762955524,"t":1708063200}
+{"o":19551370.3384028487,"h":19585211.3172813468,"l":19350492.039100863,"c":19362156.645460926,"v":381416.082544613,"t":1708066800}
+{"o":19362156.645460926,"h":19473993.9188909978,"l":19261225.7477580458,"c":19301013.5621935651,"v":276403.74411436,"t":1708070400}
+{"o":19301013.5621935651,"h":19367316.2962188534,"l":19126061.106502898,"c":19321794.2133542113,"v":254131.3224905118,"t":1708074000}
+{"o":19321794.2133542113,"h":19532440.6700891741,"l":19252804.8823431842,"c":19517760.9361164719,"v":191763.8762497411,"t":1708077600}
+{"o":19517760.9361164719,"h":19565881.5623694509,"l":19432368.768651098,"c":19472849.9944606125,"v":143955.1326448648,"t":1708081200}
+{"o":19472849.9944606125,"h":19656394.1704595387,"l":19403017.3355172873,"c":19633552.9067911394,"v":170830.9101970075,"t":1708084800}
+{"o":19633552.9067911394,"h":19645554.1962558366,"l":19406841.6968303211,"c":19505484.193468038,"v":258668.7498670271,"t":1708088400}
+{"o":19505484.193468038,"h":19539754.1163470484,"l":18963001.8346299268,"c":19062401.5904853977,"v":446511.4900138643,"t":1708092000}
+{"o":19062401.5904853977,"h":19064027.8866408505,"l":18761806.4657091647,"c":19047330.9724447913,"v":461656.2953059889,"t":1708095600}
+{"o":19047330.9724447913,"h":19173088.6964166649,"l":18908968.6551658176,"c":18983363.7078153677,"v":308427.527545493,"t":1708099200}
+{"o":18983363.7078153677,"h":19008450.6653325856,"l":18883674.4047250524,"c":18918073.6045327671,"v":284730.7190338145,"t":1708102800}
+{"o":18918073.6045327671,"h":19000542.5476597548,"l":18781534.4740343541,"c":18971452.5346995071,"v":320780.9864307086,"t":1708106400}
+{"o":18971452.5346995071,"h":19053681.2877331935,"l":18821738.8588001914,"c":18877440.3430045359,"v":228970.777492157,"t":1708110000}
+{"o":18877440.3430045359,"h":19015771.1826348379,"l":18827834.8882677406,"c":19015695.6652375422,"v":223001.1841443331,"t":1708113600}
+{"o":19015695.6652375422,"h":19073862.046247419,"l":18915581.5609371625,"c":19027045.3409520537,"v":210471.7642959941,"t":1708117200}
+{"o":19027045.3409520537,"h":19073239.3168648444,"l":18953274.6530984417,"c":19060605.9470130876,"v":164986.6715009354,"t":1708120800}
+{"o":19060605.9470130876,"h":19232660.4734493606,"l":19041030.9422967285,"c":19170792.5449218936,"v":250163.7250313257,"t":1708124400}
+{"o":19170792.5449218936,"h":19294802.4764543213,"l":19129995.3794662654,"c":19205325.1393905059,"v":170000.732381908,"t":1708128000}
+{"o":19205325.1393905059,"h":19249170.4403657429,"l":18978211.8356491625,"c":19066745.882863991,"v":171597.5676386596,"t":1708131600}
+{"o":19066745.882863991,"h":19101792.1226312406,"l":18977328.4885068238,"c":19059781.1439179517,"v":196144.0561264298,"t":1708135200}
+{"o":19059781.1439179517,"h":19126734.2076783255,"l":18957638.9420566671,"c":19083567.2001216859,"v":135244.3242356524,"t":1708138800}
+{"o":19083567.2001216859,"h":19098192.9842316583,"l":18982302.8919525146,"c":18993316.4116882719,"v":136440.8429022341,"t":1708142400}
+{"o":18993316.4116882719,"h":19014025.1342094839,"l":18871311.114760071,"c":19011865.7538826168,"v":175147.8617186646,"t":1708146000}
+{"o":19011865.7538826168,"h":19071686.3223707974,"l":18988612.8765398115,"c":19033811.1087127365,"v":137164.7475535009,"t":1708149600}
+{"o":19033811.1087127365,"h":19174726.773465097,"l":19019906.3372946121,"c":19157026.3671409413,"v":126329.5395213119,"t":1708153200}
+{"o":19157026.3671409413,"h":19241308.5519916713,"l":18951652.8767147958,"c":18989882.5384964533,"v":185190.6032069376,"t":1708156800}
+{"o":18989882.5384964533,"h":19022422.185240373,"l":18851918.3195310868,"c":18882300.4968770742,"v":157115.6090817016,"t":1708160400}
+{"o":18882300.4968770742,"h":18978123.9877336584,"l":18825995.0141873471,"c":18972804.1858280748,"v":171240.5319594568,"t":1708164000}
+{"o":18972804.1858280748,"h":19056472.1562005356,"l":18954961.0736286268,"c":18998510.3931250647,"v":133149.5327928575,"t":1708167600}
+{"o":18998510.3931250647,"h":19023567.2514180355,"l":18926795.7754975334,"c":18931564.6026950665,"v":133927.0736131129,"t":1708171200}
+{"o":18931564.6026950665,"h":18931680.2272000648,"l":18540876.2360824347,"c":18570645.1909824423,"v":367035.608479324,"t":1708174800}
+{"o":18570645.1909824423,"h":18626144.7904891185,"l":18356678.3146241792,"c":18576782.0600566715,"v":415677.4881087266,"t":1708178400}
+{"o":18576782.0600566715,"h":18684414.1129526123,"l":18474132.1626519039,"c":18623008.2532112114,"v":240417.6995176751,"t":1708182000}
+{"o":18623008.2532112114,"h":18646411.0434636399,"l":18493632.6338896938,"c":18581385.4362882785,"v":176627.2656305812,"t":1708185600}
+{"o":18581385.4362882785,"h":18727726.5188724846,"l":18573721.9063670672,"c":18702110.071956642,"v":243692.6552297321,"t":1708189200}
+{"o":18702110.071956642,"h":18709063.4857132658,"l":18628861.3537870571,"c":18666953.3429795057,"v":151537.4403072387,"t":1708192800}
+{"o":18666953.3429795057,"h":18764433.4359184764,"l":18634109.7797324732,"c":18755840.2771124579,"v":158696.6896180239,"t":1708196400}
+{"o":18755840.2771124579,"h":18841176.8723196499,"l":18715816.8101450764,"c":18822592.1477046385,"v":161629.6163824727,"t":1708200000}
+{"o":18822592.1477046385,"h":19040128.694717031,"l":18760160.153807357,"c":18977212.5618056767,"v":201429.9604937776,"t":1708203600}
+{"o":18977212.5618056767,"h":19036614.3665126078,"l":18942489.2343744002,"c":18972408.997907795,"v":164081.6797637751,"t":1708207200}
+{"o":18972408.997907795,"h":18980920.2667573467,"l":18898638.0406671427,"c":18913986.803424228,"v":123503.2750198547,"t":1708210800}
+{"o":18913986.803424228,"h":19054149.8986495659,"l":18873396.9202819094,"c":18958148.8572075032,"v":293320.0886355736,"t":1708214400}
+{"o":18958148.8572075032,"h":19038996.2974244989,"l":18769031.4367535561,"c":18807144.8311388008,"v":161382.287654429,"t":1708218000}
+{"o":18807144.8311388008,"h":18853069.3115803078,"l":18672596.8669873737,"c":18706243.2698750012,"v":194477.3044700121,"t":1708221600}
+{"o":18706243.2698750012,"h":18836832.9531952925,"l":18690899.6309269555,"c":18824058.6330560185,"v":151267.5434976493,"t":1708225200}
+{"o":18824058.6330560185,"h":18956243.9874561466,"l":18819690.8210150748,"c":18926613.0685329214,"v":165183.7765407788,"t":1708228800}
+{"o":18926613.0685329214,"h":19043542.3188962825,"l":18915685.3768816665,"c":19014802.7825195789,"v":147827.3825671864,"t":1708232400}
+{"o":19014802.7825195789,"h":19030128.3886691295,"l":18775370.0058065988,"c":18855161.9708260521,"v":150543.5227081439,"t":1708236000}
+{"o":18855161.9708260521,"h":19034374.2159874067,"l":18812050.2636340111,"c":18967777.3429940157,"v":153689.8421622009,"t":1708239600}
+{"o":18967777.3429940157,"h":19000206.2785419375,"l":18903063.9626553282,"c":18983307.6871548146,"v":117049.0765955838,"t":1708243200}
+{"o":18983307.6871548146,"h":19265985.6892085187,"l":18977623.1297157854,"c":19254342.214914266,"v":194197.6329224814,"t":1708246800}
+{"o":19254342.214914266,"h":19636480.8192102052,"l":19246785.0959386416,"c":19354934.7970077917,"v":331539.6513790801,"t":1708250400}
+{"o":19354934.7970077917,"h":19481522.8815002032,"l":19287636.2224393748,"c":19417063.7830055393,"v":147969.2385363639,"t":1708254000}
+{"o":19417063.7830055393,"h":19463762.6713258959,"l":19222572.8357587941,"c":19242167.5934622809,"v":168307.6986711358,"t":1708257600}
+{"o":19242167.5934622809,"h":19345292.4009702094,"l":19237646.6783753894,"c":19315487.6237365939,"v":168380.3621890369,"t":1708261200}
+{"o":19315487.6237365939,"h":19530978.8625115864,"l":19315154.325103268,"c":19470260.8664589263,"v":210257.9258673961,"t":1708264800}
+{"o":19470260.8664589263,"h":19517621.27784146,"l":19415096.3250148147,"c":19502946.6440153085,"v":216325.0010709511,"t":1708268400}
+{"o":19502946.6440153085,"h":19654389.7855751365,"l":19399038.8967266753,"c":19561424.7531850003,"v":288967.9157858267,"t":1708272000}
+{"o":19561424.7531850003,"h":19808566.6572617665,"l":19558712.8067041859,"c":19671098.2659804411,"v":320187.9865119433,"t":1708275600}
+{"o":19671098.2659804411,"h":19729307.2886918113,"l":19561324.9656608813,"c":19703010.9634232149,"v":213393.3383472781,"t":1708279200}
+{"o":19703010.9634232149,"h":19724954.581680283,"l":19539089.8882560655,"c":19581561.0560423359,"v":209193.8394885375,"t":1708282800}
+{"o":19581561.0560423359,"h":19653973.7412131391,"l":19431737.1241434738,"c":19525819.1442393512,"v":205060.9574170759,"t":1708286400}
+{"o":19525819.1442393512,"h":19689967.479248777,"l":19521231.9720857516,"c":19625574.8478880972,"v":186563.8035661403,"t":1708290000}
+{"o":19625574.8478880972,"h":19727497.4317279756,"l":19509175.9880484715,"c":19584944.2310483046,"v":248196.2607729377,"t":1708293600}
+{"o":19584944.2310483046,"h":19651429.4093831033,"l":19450762.2341104373,"c":19490204.2492403425,"v":201931.7198449668,"t":1708297200}
+{"o":19490204.2492403425,"h":19601680.4533232003,"l":19456627.4513651356,"c":19508635.7893365696,"v":223960.7980698711,"t":1708300800}
+{"o":19508635.7893365696,"h":19512492.1626057588,"l":19396900.5650561452,"c":19484710.1441202536,"v":242280.7002390974,"t":1708304400}
+{"o":19484710.1441202536,"h":19522346.8369517848,"l":19371534.9593303725,"c":19463009.9158083163,"v":215877.5034252408,"t":1708308000}
+{"o":19463009.9158083163,"h":19483518.7640630007,"l":19313795.3763334006,"c":19391290.7328426018,"v":194978.1766094565,"t":1708311600}
+{"o":19391290.7328426018,"h":19484436.0571167544,"l":19340282.7282233499,"c":19442834.2652458027,"v":178190.2472534077,"t":1708315200}
+{"o":19442834.2652458027,"h":19450053.8700557388,"l":19302893.4125004262,"c":19412127.3632960804,"v":176258.0898237225,"t":1708318800}
+{"o":19412127.3632960804,"h":19628164.5699025653,"l":19400988.8310253173,"c":19523043.0033144169,"v":249521.2755886441,"t":1708322400}
+{"o":19523043.0033144169,"h":19729399.532743156,"l":19488352.4353794828,"c":19665623.760217756,"v":170674.8955464405,"t":1708326000}
+{"o":19665623.760217756,"h":19683304.7021069601,"l":19380451.9011312239,"c":19397106.6582891978,"v":220655.1736421426,"t":1708329600}
+{"o":19397106.6582891978,"h":19528200.5280310176,"l":19395199.2338454537,"c":19421376.5190158598,"v":165954.6499409663,"t":1708333200}
+{"o":19421376.5190158598,"h":19483228.5911945701,"l":19257741.028533794,"c":19437039.6215150431,"v":204789.0967743145,"t":1708336800}
+{"o":19437039.6215150431,"h":19609352.8929518685,"l":19425622.4846396856,"c":19569833.2406862192,"v":164244.5316866687,"t":1708340400}
+{"o":19569833.2406862192,"h":19580265.3211432695,"l":19427548.6281637214,"c":19430432.4898483381,"v":181564.5542062366,"t":1708344000}
+{"o":19430432.4898483381,"h":19917111.0818416029,"l":19406008.7812272646,"c":19621683.9371803142,"v":458373.2464516456,"t":1708347600}
+{"o":19621683.9371803142,"h":19676256.5063391104,"l":19490393.7944068909,"c":19654655.9837841503,"v":291691.3765924367,"t":1708351200}
+{"o":19654655.9837841503,"h":19945845.7651419938,"l":19633667.0487799197,"c":19741205.0025230348,"v":346897.9011129418,"t":1708354800}
+{"o":19741205.0025230348,"h":19818967.084206894,"l":19510201.2753276713,"c":19561137.746775236,"v":293314.9629987158,"t":1708358400}
+{"o":19561137.746775236,"h":19730583.525048364,"l":19508889.5657102242,"c":19534417.7474569008,"v":287529.2026484085,"t":1708362000}
+{"o":19534417.7474569008,"h":19576062.185012687,"l":19426336.2646819465,"c":19442651.8418742977,"v":193671.3938799533,"t":1708365600}
+{"o":19442651.8418742977,"h":19495166.5672596917,"l":19359591.9079011269,"c":19437076.4394762516,"v":170331.8872321271,"t":1708369200}
+{"o":19437076.4394762516,"h":19526640.4937611446,"l":19374971.723012507,"c":19464118.351632148,"v":181240.7760976932,"t":1708372800}
+{"o":19464118.351632148,"h":19596764.8274183311,"l":19449537.641482383,"c":19582161.8507799953,"v":177674.4748602793,"t":1708376400}
+{"o":19582161.8507799953,"h":19625102.8195755519,"l":19427002.7033125386,"c":19462983.6433502026,"v":210624.304938192,"t":1708380000}
+{"o":19462983.6433502026,"h":19497437.474682346,"l":19294596.5302518643,"c":19368537.0064591579,"v":167795.877742441,"t":1708383600}
+{"o":19368537.0064591579,"h":19468596.4516344517,"l":19216249.3559315875,"c":19226954.996835608,"v":250920.6020717403,"t":1708387200}
+{"o":19226954.996835608,"h":19287089.6626913771,"l":18955021.981269259,"c":19056995.2305150852,"v":319804.69927128,"t":1708390800}
+{"o":19056995.2305150852,"h":19164088.1427806504,"l":19031255.9609559216,"c":19138693.4209930487,"v":179820.5531462808,"t":1708394400}
+{"o":19138693.4209930487,"h":19166020.2831620686,"l":19003548.6165049337,"c":19012884.9050356224,"v":254611.5079290002,"t":1708398000}
+{"o":19012884.9050356224,"h":19168610.7972430103,"l":18935810.2652055398,"c":19165101.3533794209,"v":170821.7942681311,"t":1708401600}
+{"o":19165101.3533794209,"h":19243900.3132263049,"l":19146277.8068837076,"c":19230932.6604477987,"v":146538.9874992307,"t":1708405200}
+{"o":19230932.6604477987,"h":19277722.9126795717,"l":19182686.6483589932,"c":19234269.7998071872,"v":159428.7856782772,"t":1708408800}
+{"o":19234269.7998071872,"h":19242474.524060078,"l":18961875.8711872213,"c":18995395.6062906049,"v":192451.0543695457,"t":1708412400}
+{"o":18995395.6062906049,"h":19020985.2345615365,"l":18654650.0930575691,"c":18972380.2245440297,"v":192131.6705741267,"t":1708416000}
+{"o":18972380.2245440297,"h":19005046.477672331,"l":18747105.6808972806,"c":18926031.7661306001,"v":216401.9566658125,"t":1708419600}
+{"o":18926031.7661306001,"h":19107311.6531577893,"l":18905051.2942162678,"c":19098225.8779212162,"v":159664.0744007459,"t":1708423200}
+{"o":19098225.8779212162,"h":19231579.8590106219,"l":19041124.3769381903,"c":19166159.6363092251,"v":175634.7989293399,"t":1708426800}
+{"o":19166159.6363092251,"h":19221320.7561077885,"l":18942604.3933385834,"c":18947023.8229553737,"v":193650.1977959603,"t":1708430400}
+{"o":18947023.8229553737,"h":19223022.4985127859,"l":18901884.5720183775,"c":19203182.0166938752,"v":302425.7868095743,"t":1708434000}
+{"o":19203182.0166938752,"h":19216571.5149231367,"l":18472638.476080399,"c":18707984.2618661262,"v":642691.935273968,"t":1708437600}
+{"o":18707984.2618661262,"h":18725429.0462764539,"l":18166229.554360915,"c":18502393.332089439,"v":668910.1595912236,"t":1708441200}
+{"o":18502393.332089439,"h":18681548.3309745938,"l":18355449.1483465731,"c":18400654.2340474539,"v":375363.2193373805,"t":1708444800}
+{"o":18400654.2340474539,"h":18447506.4346132539,"l":18203855.1963002943,"c":18312742.6160587035,"v":379440.4581225974,"t":1708448400}
+{"o":18312742.6160587035,"h":18518435.1984479018,"l":18260019.6113280319,"c":18445764.9898651168,"v":237991.5655697228,"t":1708452000}
+{"o":18445764.9898651168,"h":18640510.2440352961,"l":18384713.2538288943,"c":18634137.2846377306,"v":256192.8427332013,"t":1708455600}
+{"o":18634137.2846377306,"h":18679823.8236023262,"l":18530009.6145915464,"c":18675429.6052639857,"v":230701.4642415063,"t":1708459200}
+{"o":18675429.6052639857,"h":18726580.972104203,"l":18610480.5891603939,"c":18659219.4252322502,"v":180138.4187370546,"t":1708462800}
+{"o":18659219.4252322502,"h":18935767.7075295709,"l":18655446.6746642701,"c":18903232.718034707,"v":228197.2395782611,"t":1708466400}
+{"o":18903232.718034707,"h":19046904.8177502304,"l":18803677.905208502,"c":18809334.9213034138,"v":195930.2986183431,"t":1708470000}
+{"o":18809334.9213034138,"h":18823315.6344037615,"l":18617889.5205730647,"c":18655357.290264979,"v":168491.0704675903,"t":1708473600}
+{"o":18655357.290264979,"h":18796169.6415231414,"l":18577400.1745157242,"c":18599672.5964738466,"v":235324.4672670471,"t":1708477200}
+{"o":18599672.5964738466,"h":18634979.5743853748,"l":18479433.1668453142,"c":18535520.6635769419,"v":217554.309591673,"t":1708480800}
+{"o":18535520.6635769419,"h":18613219.853201095,"l":18491561.5279841088,"c":18511800.4887256138,"v":171445.9760253383,"t":1708484400}
+{"o":18511800.4887256138,"h":18582353.0951878391,"l":18424562.6634420976,"c":18470164.5734975636,"v":145118.9399135033,"t":1708488000}
+{"o":18470164.5734975636,"h":18569221.9263936467,"l":18427029.9889505059,"c":18473095.4225264341,"v":131375.5215944763,"t":1708491600}
+{"o":18473095.4225264341,"h":18555637.7657816634,"l":18286605.5189438425,"c":18359301.3184355758,"v":203750.5748010629,"t":1708495200}
+{"o":18359301.3184355758,"h":18361558.4608330205,"l":18139071.1936787926,"c":18204767.7360414304,"v":227287.8638199923,"t":1708498800}
+{"o":18204767.7360414304,"h":18332966.86496903,"l":18176315.1522951759,"c":18254850.0480267517,"v":212539.7538874119,"t":1708502400}
+{"o":18254850.0480267517,"h":18272639.7000571825,"l":17852670.8463389389,"c":17900605.9210602008,"v":317657.1353462069,"t":1708506000}
+{"o":17900605.9210602008,"h":18027579.0725648105,"l":17772460.1472892016,"c":17970541.5699813925,"v":292266.4298395853,"t":1708509600}
+{"o":17970541.5699813925,"h":18036861.2822584137,"l":17765464.5352175236,"c":17838272.8586735316,"v":199855.6467068885,"t":1708513200}
+{"o":17838272.8586735316,"h":18051788.3431298919,"l":17683058.8106510453,"c":18006789.0829605013,"v":340504.7660286364,"t":1708516800}
+{"o":18006789.0829605013,"h":18115892.4883482009,"l":17826302.9969800077,"c":17914552.6596537605,"v":249735.2208644535,"t":1708520400}
+{"o":17914552.6596537605,"h":17924083.652648475,"l":17543705.3142352328,"c":17678301.7199067213,"v":397675.7447628126,"t":1708524000}
+{"o":17678301.7199067213,"h":18055038.7958162427,"l":17615833.2054344192,"c":18028177.8794189468,"v":325673.0159343675,"t":1708527600}
+{"o":18028177.8794189468,"h":18143627.269533474,"l":17875230.3178375252,"c":18052526.9928900115,"v":292988.4867585582,"t":1708531200}
+{"o":18052526.9928900115,"h":18094207.0654019043,"l":17708150.0028150342,"c":17721434.2448087521,"v":302394.6521143846,"t":1708534800}
+{"o":17721434.2448087521,"h":17733547.3060526624,"l":17355023.8521353342,"c":17558595.1954168864,"v":394202.6055655577,"t":1708538400}
+{"o":17558595.1954168864,"h":17728519.8248424083,"l":17488559.4599387236,"c":17713437.8289198764,"v":237264.3700265645,"t":1708542000}
+{"o":17713437.8289198764,"h":17741250.52293019,"l":17606763.5106219612,"c":17642945.2790760249,"v":183676.1981451185,"t":1708545600}
+{"o":17642945.2790760249,"h":18172129.8203635998,"l":17614896.3650585972,"c":18166116.3260175735,"v":390502.4118727301,"t":1708549200}
+{"o":18166116.3260175735,"h":18275866.452900622,"l":18072497.9821376838,"c":18160114.5772033744,"v":314710.2873918093,"t":1708552800}
+{"o":18160114.5772033744,"h":18353823.0464501455,"l":18103971.6828333959,"c":18244995.0849545598,"v":268641.612739049,"t":1708556400}
+{"o":18244995.0849545598,"h":18246333.8992535844,"l":18009580.4793579988,"c":18022424.0174701698,"v":232562.0438786077,"t":1708560000}
+{"o":18022424.0174701698,"h":18078173.0492553674,"l":17722061.019085411,"c":17749598.2993590236,"v":220995.9621307349,"t":1708563600}
+{"o":17749598.2993590236,"h":17928958.4643534049,"l":17723805.3348024376,"c":17847657.1848408207,"v":226800.9357276424,"t":1708567200}
+{"o":17847657.1848408207,"h":18032924.9077171013,"l":17802009.9567177072,"c":17979667.5828907974,"v":199393.8087479315,"t":1708570800}
+{"o":17979667.5828907974,"h":18056762.0613815337,"l":17921164.669206053,"c":17943708.3477790169,"v":174316.3170985498,"t":1708574400}
+{"o":17943708.3477790169,"h":18081480.6260507107,"l":17923605.9918493629,"c":18016419.2084501274,"v":169433.0716046982,"t":1708578000}
+{"o":18016419.2084501274,"h":18296480.5691462345,"l":18002679.3290832154,"c":18197158.1549310312,"v":188381.9879959364,"t":1708581600}
+{"o":18197158.1549310312,"h":18253193.2864768952,"l":18026413.8963057287,"c":18237539.7060136646,"v":252635.2824481511,"t":1708585200}
+{"o":18237539.7060136646,"h":18410039.4821985774,"l":18198232.982814502,"c":18353056.0765204765,"v":227881.6985656189,"t":1708588800}
+{"o":18353056.0765204765,"h":18566451.1066358574,"l":18312345.5447202362,"c":18521199.806006901,"v":229423.790412674,"t":1708592400}
+{"o":18521199.806006901,"h":18587522.0619809963,"l":18330950.5039507486,"c":18446098.5282734334,"v":217345.2919398454,"t":1708596000}
+{"o":18446098.5282734334,"h":18461580.5153105669,"l":18289185.5633334145,"c":18371090.331179291,"v":189025.5237680524,"t":1708599600}
+{"o":18371090.331179291,"h":18426377.7737793177,"l":18181947.947585579,"c":18243698.5994038172,"v":186344.6397995031,"t":1708603200}
+{"o":18243698.5994038172,"h":18259643.9150800556,"l":17905191.7051827908,"c":18028957.940384753,"v":272976.6689789442,"t":1708606800}
+{"o":18028957.940384753,"h":18184013.4001535177,"l":17987684.4572087564,"c":18162966.3105517402,"v":241251.2576404808,"t":1708610400}
+{"o":18162966.3105517402,"h":18380088.8189336658,"l":18113483.8726806082,"c":18291074.1380971931,"v":256656.6997916426,"t":1708614000}
+{"o":18291074.1380971931,"h":18301650.1816604584,"l":17994708.6527291425,"c":18055639.8443780914,"v":243815.6967719893,"t":1708617600}
+{"o":18055639.8443780914,"h":18157880.5260224715,"l":18043531.9725434408,"c":18086233.0797160864,"v":217330.779742241,"t":1708621200}
+{"o":18086233.0797160864,"h":18215771.2836498357,"l":17988530.2329857759,"c":18174105.4992965199,"v":204179.0067484131,"t":1708624800}
+{"o":18174105.4992965199,"h":18177877.8834994361,"l":17935280.5655463487,"c":17972973.0153959952,"v":203644.7887044636,"t":1708628400}
+{"o":17972973.0153959952,"h":18271789.4759513289,"l":17950535.7911963053,"c":18258771.2332397737,"v":331687.940925605,"t":1708632000}
+{"o":18258771.2332397737,"h":18262635.5554873422,"l":17922382.6040520668,"c":17982235.9866539054,"v":219765.0169952878,"t":1708635600}
+{"o":17982235.9866539054,"h":18057168.157819096,"l":17762371.7825784311,"c":17875009.2675466649,"v":224027.2422018646,"t":1708639200}
+{"o":17875009.2675466649,"h":17898161.9851922244,"l":17620543.9892371185,"c":17651799.2878320478,"v":203855.9287801867,"t":1708642800}
+{"o":17651799.2878320478,"h":17799673.0148436502,"l":17636562.9605129994,"c":17795645.7731847055,"v":202825.2877872706,"t":1708646400}
+{"o":17795645.7731847055,"h":17844677.9648974687,"l":17697748.3855820335,"c":17707317.5426695049,"v":198759.6832459314,"t":1708650000}
+{"o":17707317.5426695049,"h":17826673.4009818733,"l":17562960.8664082065,"c":17605330.5624327622,"v":238846.5454968448,"t":1708653600}
+{"o":17605330.5624327622,"h":17672025.0542748831,"l":17528317.665726386,"c":17668701.7602656409,"v":250088.9486259188,"t":1708657200}
+{"o":17668701.7602656409,"h":17776362.8887839913,"l":17596203.0251956247,"c":17767562.3285143189,"v":191268.6790447475,"t":1708660800}
+{"o":17767562.3285143189,"h":17818663.1111718901,"l":17709035.365848437,"c":17794079.7793985233,"v":144951.2095638016,"t":1708664400}
+{"o":17794079.7793985233,"h":17899500.0051553622,"l":17780998.3134607002,"c":17864538.6637247466,"v":139968.377676365,"t":1708668000}
+{"o":17864538.6637247466,"h":17886160.1241753697,"l":17639539.7051380947,"c":17699245.5520435348,"v":161024.3879580312,"t":1708671600}
+{"o":17699245.5520435348,"h":17839235.9776765034,"l":17575277.3940016292,"c":17662455.4135433286,"v":218190.6648335176,"t":1708675200}
+{"o":17662455.4135433286,"h":17772742.4708314873,"l":17603433.0618458837,"c":17767181.4054639637,"v":210730.5932349964,"t":1708678800}
+{"o":17767181.4054639637,"h":17822080.712642584,"l":17701176.9093449563,"c":17810044.6285911612,"v":153871.9923522074,"t":1708682400}
+{"o":17810044.6285911612,"h":17882648.6401411444,"l":17774965.7681306489,"c":17821364.9079499282,"v":142783.243704633,"t":1708686000}
+{"o":17821364.9079499282,"h":17829659.0152354538,"l":17555264.4672591537,"c":17568965.5735502839,"v":199449.3386663441,"t":1708689600}
+{"o":17568965.5735502839,"h":17746453.6225076392,"l":17540431.82711206,"c":17733580.6754861437,"v":256748.1957107527,"t":1708693200}
+{"o":17733580.6754861437,"h":17860456.4659522064,"l":17573031.752829086,"c":17755338.5146220848,"v":407192.834728901,"t":1708696800}
+{"o":17755338.5146220848,"h":17756085.161135219,"l":17385635.7934364155,"c":17420621.0102513283,"v":528281.3461818647,"t":1708700400}
+{"o":17420621.0102513283,"h":17483835.0193906091,"l":17143265.4696961753,"c":17433907.3483396284,"v":539884.4124676911,"t":1708704000}
+{"o":17433907.3483396284,"h":17635675.5131394193,"l":17413269.3858254775,"c":17631856.2327454947,"v":230006.6536637312,"t":1708707600}
+{"o":17631856.2327454947,"h":17634793.4869483151,"l":17496917.7456634566,"c":17602844.4713667333,"v":189983.4451809138,"t":1708711200}
+{"o":17602844.4713667333,"h":17651317.6320625283,"l":17529903.3741133474,"c":17600612.2504311129,"v":190218.9414520643,"t":1708714800}
+{"o":17600612.2504311129,"h":17660251.9297933355,"l":17522998.8988483027,"c":17623834.8809362277,"v":182175.0682738464,"t":1708718400}
+{"o":17623834.8809362277,"h":17654219.1901282854,"l":17518135.5552559122,"c":17546264.2998293862,"v":196088.0403262976,"t":1708722000}
+{"o":17546264.2998293862,"h":17590829.5964700766,"l":17316692.0539316051,"c":17331634.1706398502,"v":301423.7754402267,"t":1708725600}
+{"o":17331634.1706398502,"h":17404537.2569864132,"l":17161106.5343720391,"c":17336102.8659614623,"v":293431.9252752727,"t":1708729200}
+{"o":17336102.8659614623,"h":17497509.6776416227,"l":17257624.9520486221,"c":17458027.1943565682,"v":272089.9036488202,"t":1708732800}
+{"o":17458027.1943565682,"h":17461454.9155154787,"l":17098514.1642395295,"c":17139971.3958351612,"v":351472.5390198523,"t":1708736400}
+{"o":17139971.3958351612,"h":17337132.9412555173,"l":17103046.4139886014,"c":17304219.4488800727,"v":215272.8151774952,"t":1708740000}
+{"o":17304219.4488800727,"h":17435497.1135451719,"l":17259316.4742379822,"c":17398019.6276613288,"v":140750.842913151,"t":1708743600}
+{"o":17398019.6276613288,"h":17581954.681158267,"l":17388564.5902220719,"c":17550412.7728769146,"v":149250.1265489711,"t":1708747200}
+{"o":17550412.7728769146,"h":17602612.006065689,"l":17470075.3280544505,"c":17583879.4595947564,"v":142690.1458984731,"t":1708750800}
+{"o":17583879.4595947564,"h":17629890.2665063739,"l":17532566.7711367011,"c":17596858.1543647796,"v":182266.7347136299,"t":1708754400}
+{"o":17596858.1543647796,"h":17753689.6508867815,"l":17558433.4103537947,"c":17744261.2632092945,"v":172573.6166081406,"t":1708758000}
+{"o":17744261.2632092945,"h":17781722.8621489927,"l":17629684.5590193197,"c":17650670.5102813356,"v":157882.0109942938,"t":1708761600}
+{"o":17650670.5102813356,"h":17835341.1615016758,"l":17627987.5837034583,"c":17791280.392932415,"v":175281.0333490815,"t":1708765200}
+{"o":17791280.392932415,"h":17845507.0426552817,"l":17724337.3147783913,"c":17754347.8497462235,"v":130260.6377824274,"t":1708768800}
+{"o":17754347.8497462235,"h":17783635.9023074508,"l":17684650.6165433973,"c":17731905.0986710191,"v":126408.8891989685,"t":1708772400}
+{"o":17731905.0986710191,"h":17804572.6933163106,"l":17659651.6757576391,"c":17755074.8605028875,"v":150064.9808681838,"t":1708776000}
+{"o":17755074.8605028875,"h":17809205.4983346388,"l":17714444.694422923,"c":17759475.9957057536,"v":166932.7653812084,"t":1708779600}
+{"o":17759475.9957057536,"h":17780766.8662759028,"l":17672297.7420806549,"c":17736752.1251779012,"v":155607.0024364399,"t":1708783200}
+{"o":17736752.1251779012,"h":17789210.1957982779,"l":17697448.3993405774,"c":17702200.5925245173,"v":187531.4657228388,"t":1708786800}
+{"o":17702200.5925245173,"h":17830555.882876642,"l":17694775.9216385819,"c":17801646.0691211261,"v":179847.4049954723,"t":1708790400}
+{"o":17801646.0691211261,"h":18029479.0921099707,"l":17785048.6315515228,"c":17963714.6416271031,"v":254847.7664798708,"t":1708794000}
+{"o":17963714.6416271031,"h":18037653.2857740186,"l":17912546.5012636036,"c":17945084.7251059785,"v":227020.4850085249,"t":1708797600}
+{"o":17945084.7251059785,"h":18083422.7823904864,"l":17925275.391873762,"c":18068572.266116783,"v":167508.6196572195,"t":1708801200}
+{"o":18068572.266116783,"h":18133757.5803693905,"l":18008729.5918551572,"c":18068757.2046338357,"v":214435.9628527244,"t":1708804800}
+{"o":18068757.2046338357,"h":18155753.2917663753,"l":18021899.8612453453,"c":18136924.8230127543,"v":210163.5954870967,"t":1708808400}
+{"o":18136924.8230127543,"h":18192548.2859766297,"l":18056106.5472710952,"c":18079653.0793940946,"v":170855.9727602348,"t":1708812000}
+{"o":18079653.0793940946,"h":18126717.1307262518,"l":18038264.6197195128,"c":18064191.2736441232,"v":220098.8003921502,"t":1708815600}
+{"o":18064191.2736441232,"h":18077471.9606686607,"l":17955243.6717459299,"c":18008947.1446253322,"v":157834.7419675255,"t":1708819200}
+{"o":18008947.1446253322,"h":18056661.186052721,"l":17923915.7484910414,"c":18014497.3770174123,"v":160636.9272320669,"t":1708822800}
+{"o":18014497.3770174123,"h":18137691.1924927086,"l":17897240.7318107523,"c":17939985.5500903167,"v":220726.0647159237,"t":1708826400}
+{"o":17939985.5500903167,"h":17961654.7676098906,"l":17747538.8041909076,"c":17949402.3581155837,"v":174590.1087794315,"t":1708830000}
+{"o":17949402.3581155837,"h":17960680.8049881794,"l":17850223.6973407902,"c":17919598.1696963236,"v":155317.8073994479,"t":1708833600}
+{"o":17919598.1696963236,"h":17964924.0811358392,"l":17843327.1272678263,"c":17940515.8985829987,"v":112473.9407244328,"t":1708837200}
+{"o":17940515.8985829987,"h":18005886.6933443174,"l":17885017.7096131705,"c":17918387.1353409849,"v":139894.4237778158,"t":1708840800}
+{"o":17918387.1353409849,"h":17942969.565811377,"l":17837740.7241397612,"c":17886882.118826732,"v":132292.6826329316,"t":1708844400}
+{"o":17886882.118826732,"h":17900746.9613960311,"l":17779197.1411499716,"c":17791157.0924547687,"v":157348.2448510217,"t":1708848000}
+{"o":17791157.0924547687,"h":17836107.022321064,"l":17744478.5178514421,"c":17784536.5000824705,"v":116112.9885826925,"t":1708851600}
+{"o":17784536.5000824705,"h":17813086.5376393013,"l":17720751.0728650466,"c":17782420.0974699967,"v":112294.4648138743,"t":1708855200}
+{"o":17782420.0974699967,"h":17866222.9690036997,"l":17744483.3665923849,"c":17847197.3158884719,"v":116085.2562373642,"t":1708858800}
+{"o":17847197.3158884719,"h":17898607.647583276,"l":17757512.7777734138,"c":17883076.4779711962,"v":147222.8923073631,"t":1708862400}
+{"o":17883076.4779711962,"h":17907021.6073648147,"l":17790996.5927381441,"c":17814456.3011499047,"v":180397.3979655663,"t":1708866000}
+{"o":17814456.3011499047,"h":17984083.3287310414,"l":17798141.2215573154,"c":17963133.5375013798,"v":245786.323914668,"t":1708869600}
+{"o":17963133.5375013798,"h":18018762.3698627986,"l":17790908.0625767708,"c":17845930.8376044445,"v":213653.7527303075,"t":1708873200}
+{"o":17845930.8376044445,"h":17922620.0989760719,"l":17747795.50669365,"c":17824726.7898900509,"v":232079.8369701794,"t":1708876800}
+{"o":17824726.7898900509,"h":17955766.9700702168,"l":17806452.4947011359,"c":17946801.2378041185,"v":217462.4860677387,"t":1708880400}
+{"o":17946801.2378041185,"h":17957728.7759542912,"l":17845629.7374392636,"c":17907486.060720522,"v":177812.5444711848,"t":1708884000}
+{"o":17907486.060720522,"h":18002992.1153698191,"l":17868109.2290243506,"c":17948831.9434399046,"v":197880.9073888867,"t":1708887600}
+{"o":17948831.9434399046,"h":18127838.3850105926,"l":17939969.2293634042,"c":17991565.6818539165,"v":309851.4177801767,"t":1708891200}
+{"o":17991565.6818539165,"h":18033682.7685026377,"l":17910365.3137645088,"c":17960586.9109268002,"v":224415.9168117672,"t":1708894800}
+{"o":17960586.9109268002,"h":18046168.680497285,"l":17890987.3292752691,"c":17973524.0702175386,"v":250328.2939221835,"t":1708898400}
+{"o":17973524.0702175386,"h":17998250.9338650368,"l":17896673.9836930856,"c":17965067.7474593408,"v":164997.24386685,"t":1708902000}
+{"o":17965067.7474593408,"h":18054095.2873034105,"l":17903777.0657759793,"c":18047578.542061504,"v":209257.2242076798,"t":1708905600}
+{"o":18047578.542061504,"h":18176297.2902967557,"l":17825123.5860701688,"c":17952346.8244176507,"v":265944.1156825843,"t":1708909200}
+{"o":17952346.8244176507,"h":17972251.5732449889,"l":17804084.2659321241,"c":17806279.4615310915,"v":189190.510771946,"t":1708912800}
+{"o":17806279.4615310915,"h":17965167.412341442,"l":17751071.2556112297,"c":17960374.9922157414,"v":208735.8292654832,"t":1708916400}
+{"o":17960374.9922157414,"h":17993869.4230298549,"l":17870015.6160039231,"c":17910996.8836766817,"v":185367.8642578195,"t":1708920000}
+{"o":17910996.8836766817,"h":18068823.3412889652,"l":17890466.5208286718,"c":18050475.6736739986,"v":186434.5381801813,"t":1708923600}
+{"o":18050475.6736739986,"h":18092523.4996714406,"l":18008805.5105194263,"c":18086351.5647893064,"v":167664.9948760219,"t":1708927200}
+{"o":18086351.5647893064,"h":18100124.9204739444,"l":17910334.6516298205,"c":17930538.4702826142,"v":172409.8574366354,"t":1708930800}
+{"o":17930538.4702826142,"h":18081522.5158869363,"l":17912961.9358317517,"c":17980378.0644241013,"v":178096.2068802742,"t":1708934400}
+{"o":17980378.0644241013,"h":18057754.6796450913,"l":17592275.5336365029,"c":17619879.4301551394,"v":368836.1655823427,"t":1708938000}
+{"o":17619879.4301551394,"h":17766362.4791065305,"l":17607867.4328075238,"c":17677811.6877433956,"v":217417.0467984704,"t":1708941600}
+{"o":17677811.6877433956,"h":17691848.1332454756,"l":17468087.2886870094,"c":17530609.7603474669,"v":263996.2517445374,"t":1708945200}
+{"o":17530609.7603474669,"h":17619995.7434177436,"l":17412628.9709169939,"c":17602158.4697892219,"v":266606.7399085468,"t":1708948800}
+{"o":17602158.4697892219,"h":17731930.9675827473,"l":17523865.3492395319,"c":17631825.7749951258,"v":313531.4465190204,"t":1708952400}
+{"o":17631825.7749951258,"h":17983201.3583564982,"l":17622882.3073821105,"c":17973742.9565590955,"v":250096.4706465011,"t":1708956000}
+{"o":17973742.9565590955,"h":18237456.2030039802,"l":17903884.5301563665,"c":18228321.6516110748,"v":496788.6425370993,"t":1708959600}
+{"o":18228321.6516110748,"h":18598006.80586477,"l":18157559.6441172361,"c":18562252.6476081312,"v":508099.5160042478,"t":1708963200}
+{"o":18562252.6476081312,"h":19065376.6235425472,"l":18548909.1099024564,"c":19032995.1267182939,"v":479151.0037926284,"t":1708966800}
+{"o":19032995.1267182939,"h":19146681.689299427,"l":18892228.0070171282,"c":18980356.3894686811,"v":522776.2221273804,"t":1708970400}
+{"o":18980356.3894686811,"h":19095521.9173300304,"l":18823598.5117186531,"c":19058302.9118973464,"v":440818.2982660409,"t":1708974000}
+{"o":19058302.9118973464,"h":19179009.138547495,"l":18863306.4359492138,"c":18963434.8785061017,"v":429282.1879470152,"t":1708977600}
+{"o":18963434.8785061017,"h":18973668.683974795,"l":18833781.4050639085,"c":18924670.0562169887,"v":271315.7595466936,"t":1708981200}
+{"o":18924670.0562169887,"h":19243116.011075519,"l":18904736.5325925387,"c":19060634.6977169551,"v":362157.7340358227,"t":1708984800}
+{"o":19060634.6977169551,"h":19149449.0772970021,"l":19004430.6651212871,"c":19092881.4613111019,"v":259223.1771760684,"t":1708988400}
+{"o":19092881.4613111019,"h":19279932.6683907919,"l":18965055.9403705373,"c":19237705.4977044016,"v":355004.7831364438,"t":1708992000}
+{"o":19237705.4977044016,"h":19501866.6062458716,"l":19203047.6541239694,"c":19234311.7994362973,"v":520320.330217295,"t":1708995600}
+{"o":19234311.7994362973,"h":19437904.0345990993,"l":19082009.5936096944,"c":19316716.8923895136,"v":698839.1945740271,"t":1708999200}
+{"o":19316716.8923895136,"h":19478838.351248838,"l":19129098.9348305836,"c":19140044.210665796,"v":475921.4181819215,"t":1709002800}
+{"o":19140044.210665796,"h":19207110.3895214163,"l":18959635.3766828701,"c":18987068.8082637787,"v":470229.4805541687,"t":1709006400}
+{"o":18987068.8082637787,"h":19172955.7807911709,"l":18958275.660991244,"c":19149632.989803236,"v":278098.2722186363,"t":1709010000}
+{"o":19149632.989803236,"h":19349636.636872787,"l":19145875.4758595265,"c":19327042.1413589418,"v":282652.2430998138,"t":1709013600}
+{"o":19327042.1413589418,"h":19355808.4811542593,"l":19135840.8426245637,"c":19181089.6393602788,"v":278526.7805666091,"t":1709017200}
+{"o":19181089.6393602788,"h":19409607.1442303471,"l":19177019.6315470301,"c":19291871.201171983,"v":229837.8705577406,"t":1709020800}
+{"o":19291871.201171983,"h":19393286.7277420759,"l":19268516.0981039628,"c":19343812.3150085099,"v":284207.6678047567,"t":1709024400}
+{"o":19343812.3150085099,"h":19473277.6345256977,"l":19262451.0175334625,"c":19424550.2172726132,"v":262506.6417692588,"t":1709028000}
+{"o":19424550.2172726132,"h":19439914.5695906654,"l":19206694.2020373307,"c":19359791.5377495326,"v":275118.8852578119,"t":1709031600}
+{"o":19359791.5377495326,"h":19418800.2238761857,"l":19116721.4010325372,"c":19117830.241395101,"v":347404.0628131284,"t":1709035200}
+{"o":19117830.241395101,"h":19206893.3835240193,"l":18959733.8599493019,"c":19157423.5876514688,"v":382958.2418454607,"t":1709038800}
+{"o":19157423.5876514688,"h":19178874.862277668,"l":18850952.5673522577,"c":18967916.2317016795,"v":418653.4721217006,"t":1709042400}
+{"o":18967916.2317016795,"h":19022608.4512670636,"l":18466166.1347039156,"c":18548505.7531474307,"v":607850.2139237627,"t":1709046000}
+{"o":18548505.7531474307,"h":18714894.7642271034,"l":18277122.3489261381,"c":18560581.9724875838,"v":562758.2136653895,"t":1709049600}
+{"o":18560581.9724875838,"h":18667542.6064586751,"l":18506608.1925934181,"c":18614293.1494494677,"v":395161.3815253659,"t":1709053200}
+{"o":18614293.1494494677,"h":18705694.4574616849,"l":18569481.4361646622,"c":18625224.4793948308,"v":274109.9644292843,"t":1709056800}
+{"o":18625224.4793948308,"h":18836059.3145548925,"l":18585306.9386124946,"c":18824776.1534591168,"v":489848.5133573385,"t":1709060400}
+{"o":18824776.1534591168,"h":18903686.7413530201,"l":18688093.4530357234,"c":18898286.7608346231,"v":356620.6739051917,"t":1709064000}
+{"o":18898286.7608346231,"h":18999093.2933519557,"l":18820087.6239117011,"c":18924172.0113953613,"v":276566.206173442,"t":1709067600}
+{"o":18924172.0113953613,"h":18984391.5875076503,"l":18812485.2693599015,"c":18840740.5644032322,"v":245078.6082270478,"t":1709071200}
+{"o":18840740.5644032322,"h":18868146.9903978631,"l":18724665.0041136779,"c":18826012.6645977944,"v":206034.9131368959,"t":1709074800}
+{"o":18826012.6645977944,"h":19043339.8133802004,"l":18753264.2960251123,"c":18870317.8907467239,"v":321957.9958710076,"t":1709078400}
+{"o":18870317.8907467239,"h":18907729.3172891065,"l":18646218.5470412746,"c":18768342.8935739174,"v":300759.4214628405,"t":1709082000}
+{"o":18768342.8935739174,"h":18810852.6270502694,"l":18712727.7620982863,"c":18761773.5948421881,"v":276296.7976578685,"t":1709085600}
+{"o":18761773.5948421881,"h":18769033.1756742075,"l":18638501.0685504712,"c":18691824.4390610419,"v":223036.4679903611,"t":1709089200}
+{"o":18691824.4390610419,"h":18904728.6019154973,"l":18683957.7716380805,"c":18891078.8756431937,"v":377859.1711617445,"t":1709092800}
+{"o":18891078.8756431937,"h":18964688.9959658347,"l":18855452.9062897265,"c":18881293.4513496049,"v":184987.1546255705,"t":1709096400}
+{"o":18881293.4513496049,"h":18946040.1899625994,"l":18825442.0480282344,"c":18896132.6431250311,"v":190811.4763576373,"t":1709100000}
+{"o":18896132.6431250311,"h":19134024.2859061696,"l":18872859.808847934,"c":19118781.2982558794,"v":230529.9618434938,"t":1709103600}
+{"o":19118781.2982558794,"h":19241265.005022753,"l":18975068.2623970434,"c":19179708.4729824439,"v":444246.4239166141,"t":1709107200}
+{"o":19179708.4729824439,"h":19458132.7866544016,"l":19018012.8627275191,"c":19441425.694325719,"v":524007.7845462949,"t":1709110800}
+{"o":19441425.694325719,"h":19862746.7876962423,"l":19288127.9068417326,"c":19834991.3387253322,"v":654840.3009942566,"t":1709114400}
+{"o":19834991.3387253322,"h":19962048.7700191662,"l":19179689.7108170129,"c":19359386.2817396708,"v":691189.7966186897,"t":1709118000}
+{"o":19359386.2817396708,"h":19538565.0309618898,"l":19240154.8611973561,"c":19344792.7730017714,"v":552627.1558503046,"t":1709121600}
+{"o":19344792.7730017714,"h":19662742.9400074296,"l":19270300.8228028864,"c":19616115.2895509936,"v":688774.5307419454,"t":1709125200}
+{"o":19616115.2895509936,"h":19676561.8804762103,"l":19206230.0459844433,"c":19441885.065875642,"v":708837.3746578627,"t":1709128800}
+{"o":19441885.065875642,"h":19674869.1325824372,"l":19245069.8741539195,"c":19638307.0414953642,"v":607617.6247367291,"t":1709132400}
+{"o":19638307.0414953642,"h":20246812.0325840116,"l":19626300.9587214887,"c":20185916.3194647841,"v":857249.0272402132,"t":1709136000}
+{"o":20185916.3194647841,"h":20316240.8451844566,"l":18999363.7699843347,"c":19897193.6792277694,"v":1357103.044786111,"t":1709139600}
+{"o":19897193.6792277694,"h":19915909.4229892232,"l":18879298.2493815944,"c":19640814.9085630178,"v":1164686.0689808107,"t":1709143200}
+{"o":19640814.9085630178,"h":19793548.3225206695,"l":19312012.6358701326,"c":19343123.1178721264,"v":624269.5495865402,"t":1709146800}
+{"o":19343123.1178721264,"h":19575852.606875442,"l":19141242.8831069134,"c":19482556.141648449,"v":537007.7395448119,"t":1709150400}
+{"o":19482556.141648449,"h":20195637.460037142,"l":19344546.1527991295,"c":20150630.5265460238,"v":582292.7422399307,"t":1709154000}
+{"o":20150630.5265460238,"h":20454651.8515992314,"l":20053708.1093211137,"c":20116832.6577303894,"v":672135.6064498546,"t":1709157600}
+{"o":20116832.6577303894,"h":20679320.8151673973,"l":20116557.3506438322,"c":20674980.3432356492,"v":640648.3785294625,"t":1709161200}
+{"o":20674980.3432356492,"h":21269789.6392461732,"l":20384677.9801081084,"c":21269789.6392461732,"v":963193.405395944,"t":1709164800}
+{"o":21269789.6392461732,"h":21563146.3400014937,"l":20997073.7536025345,"c":21471493.9494619593,"v":644352.6402363431,"t":1709168400}
+{"o":21471493.9494619593,"h":21600528.734137658,"l":21072200.5243722722,"c":21095200.418864049,"v":580657.2739499402,"t":1709172000}
+{"o":21095200.418864049,"h":21534635.4336712472,"l":21006592.8924732842,"c":21441949.644647561,"v":525998.2869818704,"t":1709175600}
+{"o":21441949.644647561,"h":21641251.6475280039,"l":21233966.8437629491,"c":21336981.3665568084,"v":472488.9540191619,"t":1709179200}
+{"o":21336981.3665568084,"h":21830780.7270924412,"l":21247402.0496072285,"c":21515402.6205140203,"v":528374.4918409657,"t":1709182800}
+{"o":21515402.6205140203,"h":21699314.3487400636,"l":21278456.7885865197,"c":21439919.2138204649,"v":462900.729974615,"t":1709186400}
+{"o":21439919.2138204649,"h":21872591.7851852477,"l":21214161.7692924626,"c":21791397.9326358326,"v":401337.0813565883,"t":1709190000}
+{"o":21791397.9326358326,"h":22964718.2791530564,"l":21735422.8868333511,"c":22841747.5501744933,"v":763672.4837582876,"t":1709193600}
+{"o":22841747.5501744933,"h":23069316.9969098344,"l":22275136.5213729367,"c":22402988.8592151403,"v":548223.9718273976,"t":1709197200}
+{"o":22402988.8592151403,"h":22426255.7205640264,"l":22210342.1091095209,"c":22352835.7974671014,"v":382139.2254038145,"t":1709200800}
+{"o":22352835.7974671014,"h":22707756.8527534865,"l":22256814.8188266866,"c":22429708.2921089791,"v":402911.3908545178,"t":1709204400}
+{"o":22429708.2921089791,"h":22674150.1386751644,"l":22099083.0437723957,"c":22426525.1677382924,"v":477545.2479914916,"t":1709208000}
+{"o":22426525.1677382924,"h":23269514.5278762579,"l":22415216.619663924,"c":23057939.2144319266,"v":566619.9452585317,"t":1709211600}
+{"o":23057939.2144319266,"h":23381889.2293678075,"l":22739595.5640499331,"c":22855849.3944657743,"v":726619.0250548775,"t":1709215200}
+{"o":22855849.3944657743,"h":23039638.7443475947,"l":22673638.056051217,"c":22980182.698736608,"v":499560.6842844874,"t":1709218800}
+{"o":22980182.698736608,"h":23102262.2774936892,"l":22117651.769947473,"c":22669981.5723296814,"v":674495.5063000483,"t":1709222400}
+{"o":22669981.5723296814,"h":22911059.0418477319,"l":21955095.2520009838,"c":22300515.3927539773,"v":730818.7440273195,"t":1709226000}
+{"o":22300515.3927539773,"h":22525015.7425517179,"l":21944009.998529572,"c":22158646.4951144904,"v":559428.6222759432,"t":1709229600}
+{"o":22158646.4951144904,"h":22643697.4077481553,"l":22055146.5755087398,"c":22610776.8080455735,"v":336399.5853232911,"t":1709233200}
+{"o":22610776.8080455735,"h":22929627.2340678535,"l":22582012.2547773942,"c":22687507.4740139209,"v":349239.3110493774,"t":1709236800}
+{"o":22687507.4740139209,"h":22687507.4740139209,"l":21678654.6818107106,"c":22197579.1711177342,"v":682608.2496109799,"t":1709240400}
+{"o":22197579.1711177342,"h":22257452.6685896181,"l":21317547.2895166315,"c":21480473.9459676147,"v":617358.7599791924,"t":1709244000}
+{"o":21480473.9459676147,"h":21954648.3217947893,"l":21472211.2007820792,"c":21822395.1567958333,"v":483356.3180485984,"t":1709247600}
+{"o":21822395.1567958333,"h":23068023.3091554604,"l":21822341.6749825627,"c":23050120.9103072509,"v":676940.3982774842,"t":1709251200}
+{"o":23050120.9103072509,"h":23799384.3101413995,"l":22830270.7372856662,"c":23559538.7957191765,"v":810946.3006317079,"t":1709254800}
+{"o":23559538.7957191765,"h":23712733.1244374551,"l":22972420.0816525519,"c":23255539.7818205282,"v":698516.8088882675,"t":1709258400}
+{"o":23255539.7818205282,"h":23670648.7437725663,"l":23193676.6488845646,"c":23263748.1293741576,"v":638207.251237153,"t":1709262000}
+{"o":23263748.1293741576,"h":23880925.9896873236,"l":23235093.5850830078,"c":23864858.7558424473,"v":577893.9614853954,"t":1709265600}
+{"o":23864858.7558424473,"h":23950485.1854609214,"l":23191946.3184733652,"c":23278070.8861765862,"v":442781.2958888909,"t":1709269200}
+{"o":23278070.8861765862,"h":23477833.7864922024,"l":23046761.8071759678,"c":23172684.1159263812,"v":345572.4669971509,"t":1709272800}
+{"o":23172684.1159263812,"h":23312383.9139846042,"l":22860953.3220983408,"c":22906104.539403528,"v":394792.1637760567,"t":1709276400}
+{"o":22906104.539403528,"h":23138445.5469399169,"l":22742884.2532305531,"c":22981859.8860151917,"v":426994.6252903646,"t":1709280000}
+{"o":22981859.8860151917,"h":23323556.1007773317,"l":22957626.5069190562,"c":23272359.2598168105,"v":345820.0107788043,"t":1709283600}
+{"o":23272359.2598168105,"h":23440097.6506164968,"l":23150793.6572781093,"c":23300782.0986078419,"v":383486.4374437816,"t":1709287200}
+{"o":23300782.0986078419,"h":23521972.0729373917,"l":23179203.7009613663,"c":23515879.130680006,"v":439808.5068495686,"t":1709290800}
+{"o":23515879.130680006,"h":23515879.130680006,"l":23224379.9776009582,"c":23320995.9049394093,"v":423968.5454576127,"t":1709294400}
+{"o":23320995.9049394093,"h":23442453.7685359009,"l":23172788.1973248944,"c":23426035.4058757164,"v":455891.3057134902,"t":1709298000}
+{"o":23426035.4058757164,"h":23438616.5221551582,"l":22825021.4379062541,"c":23077374.5716164932,"v":580821.6656949663,"t":1709301600}
+{"o":23077374.5716164932,"h":23184210.0168408789,"l":22613452.1962286755,"c":22779350.8559143431,"v":707750.9544026138,"t":1709305200}
+{"o":22779350.8559143431,"h":22841280.0579157881,"l":22490481.8069982417,"c":22497284.3784288988,"v":546655.7366630282,"t":1709308800}
+{"o":22497284.3784288988,"h":23073662.0758317374,"l":22479547.7887249216,"c":22916254.0148747414,"v":602207.5160765181,"t":1709312400}
+{"o":22916254.0148747414,"h":23161010.8472987749,"l":22698559.8245423697,"c":23071924.9065465368,"v":528415.5049136622,"t":1709316000}
+{"o":23071924.9065465368,"h":23146336.7321494445,"l":22591237.0718947947,"c":22750663.7693937644,"v":462485.5814230241,"t":1709319600}
+{"o":22750663.7693937644,"h":22907220.2681452632,"l":22563921.0682915896,"c":22895071.2314409167,"v":557263.8348401265,"t":1709323200}
+{"o":22895071.2314409167,"h":22895071.2314409167,"l":22563719.1552543603,"c":22733751.2821094207,"v":492524.7880089484,"t":1709326800}
+{"o":22733751.2821094207,"h":22878088.6100032069,"l":22577208.9596354216,"c":22701971.1477166489,"v":499409.077382443,"t":1709330400}
+{"o":22701971.1477166489,"h":22865977.9020987749,"l":22483501.9258115403,"c":22502377.7112758197,"v":446520.8385261065,"t":1709334000}
+{"o":22502377.7112758197,"h":22859999.2555054836,"l":22467824.5281492025,"c":22655957.4950491637,"v":678307.9071687927,"t":1709337600}
+{"o":22655957.4950491637,"h":22655957.4950491637,"l":22106469.6508785672,"c":22425770.2412747145,"v":753186.6283908159,"t":1709341200}
+{"o":22425770.2412747145,"h":22597567.0742133185,"l":22338118.1856786981,"c":22552670.4084171131,"v":389070.6614507145,"t":1709344800}
+{"o":22552670.4084171131,"h":22629851.1636231132,"l":22441720.6202763915,"c":22605928.3442182355,"v":429475.8098412455,"t":1709348400}
+{"o":22605928.3442182355,"h":22713622.7545101531,"l":22455460.8840481527,"c":22473956.0206295811,"v":290509.0801550053,"t":1709352000}
+{"o":22473956.0206295811,"h":22508162.8480798043,"l":22227081.4119579345,"c":22305931.2345526069,"v":353434.0096727748,"t":1709355600}
+{"o":22305931.2345526069,"h":22508794.8012268618,"l":22236152.0832965225,"c":22445066.1248358265,"v":291744.6125337008,"t":1709359200}
+{"o":22445066.1248358265,"h":22460526.1211958267,"l":22248643.5958641879,"c":22444710.6789911725,"v":335334.6467246246,"t":1709362800}
+{"o":22444710.6789911725,"h":22677680.2450413071,"l":22217734.1307788529,"c":22558909.536777854,"v":483776.814093018,"t":1709366400}
+{"o":22558909.536777854,"h":22669586.9136220403,"l":22133623.7122845165,"c":22339194.2774887867,"v":535042.2321704545,"t":1709370000}
+{"o":22339194.2774887867,"h":22586033.7104708217,"l":22247035.4949400648,"c":22295912.0963944644,"v":326938.8691551251,"t":1709373600}
+{"o":22295912.0963944644,"h":22469770.4533548392,"l":22289233.0953551419,"c":22381161.5255102441,"v":283957.9604990737,"t":1709377200}
+{"o":22381161.5255102441,"h":22625730.0544127561,"l":22340044.3439565375,"c":22540643.1688114703,"v":317664.4783225508,"t":1709380800}
+{"o":22540643.1688114703,"h":22666865.9622747265,"l":22385519.5239146203,"c":22476006.2956902161,"v":378456.3058962739,"t":1709384400}
+{"o":22476006.2956902161,"h":22483465.5130181462,"l":22139143.0303777494,"c":22322740.3739491403,"v":553787.2324477123,"t":1709388000}
+{"o":22322740.3739491403,"h":22395103.1292142943,"l":22161710.8288234137,"c":22233486.3406350575,"v":436759.5715865457,"t":1709391600}
+{"o":22233486.3406350575,"h":22364333.2697748207,"l":22146212.7902875505,"c":22295806.9790281132,"v":447867.8362530912,"t":1709395200}
+{"o":22295806.9790281132,"h":22371989.0768828094,"l":22204507.4907428771,"c":22239326.0616072007,"v":336138.8552327302,"t":1709398800}
+{"o":22239326.0616072007,"h":22540784.8528621756,"l":22222768.3417552486,"c":22525363.0122282431,"v":368734.6147150073,"t":1709402400}
+{"o":22525363.0122282431,"h":22724973.0605976172,"l":22504459.5613347888,"c":22700611.7751969248,"v":390617.5073380782,"t":1709406000}
+{"o":22700611.7751969248,"h":22826488.7373435646,"l":22322961.2585664801,"c":22446472.5392138287,"v":484640.7489346198,"t":1709409600}
+{"o":22446472.5392138287,"h":22542024.8419713527,"l":22326871.3135596998,"c":22383455.841540467,"v":386255.7495975189,"t":1709413200}
+{"o":22383455.841540467,"h":22470733.5809520334,"l":22278454.3646314144,"c":22292633.8630476855,"v":444835.9478018488,"t":1709416800}
+{"o":22292633.8630476855,"h":22608294.5588365719,"l":22288979.1689338312,"c":22602902.9663992263,"v":495385.5524394881,"t":1709420400}
+{"o":22602902.9663992263,"h":22640016.1995074265,"l":22373433.3114352822,"c":22390175.1690388843,"v":741097.2213705446,"t":1709424000}
+{"o":22390175.1690388843,"h":22706954.3659919575,"l":22312981.2097016349,"c":22600214.562968567,"v":625318.6134305835,"t":1709427600}
+{"o":22600214.562968567,"h":22642819.9151391611,"l":22292583.8183087781,"c":22441795.9270183034,"v":475794.6118146378,"t":1709431200}
+{"o":22441795.9270183034,"h":22647287.8652920052,"l":22411108.9279239029,"c":22612502.6802754104,"v":404709.2340125948,"t":1709434800}
+{"o":22612502.6802754104,"h":22684451.1145250797,"l":22525863.0503592715,"c":22627376.0680090375,"v":512921.572394304,"t":1709438400}
+{"o":22627376.0680090375,"h":22645672.0093178414,"l":22469232.2778609507,"c":22513670.9257328399,"v":496476.6004515099,"t":1709442000}
+{"o":22513670.9257328399,"h":22630288.6006581858,"l":22316656.8362546451,"c":22445065.2987377271,"v":459778.4906337422,"t":1709445600}
+{"o":22445065.2987377271,"h":22499273.2443718575,"l":21675530.5933476835,"c":22030060.6893953569,"v":883063.3040086249,"t":1709449200}
+{"o":22030060.6893953569,"h":22146503.8131890558,"l":21764040.4657329097,"c":22030197.4143604264,"v":681524.3386151796,"t":1709452800}
+{"o":22030197.4143604264,"h":22797300.7501523532,"l":21984283.8770942688,"c":22558487.9014255814,"v":531593.2963031344,"t":1709456400}
+{"o":22558487.9014255814,"h":22659477.8530431315,"l":22393416.4750132076,"c":22424846.7928700969,"v":443265.3795558406,"t":1709460000}
+{"o":22424846.7928700969,"h":22528442.1024456657,"l":22359949.7700760812,"c":22366355.1143619083,"v":433394.6509838646,"t":1709463600}
+{"o":22366355.1143619083,"h":22424730.6174505726,"l":22154794.4596631788,"c":22273532.2246465087,"v":688834.4671393782,"t":1709467200}
+{"o":22273532.2246465087,"h":22403214.3742447533,"l":22247446.5035878383,"c":22352412.8027375452,"v":480431.8232512995,"t":1709470800}
+{"o":22352412.8027375452,"h":22526393.0457686819,"l":22272509.7521589585,"c":22361307.2023404464,"v":663812.8240886778,"t":1709474400}
+{"o":22361307.2023404464,"h":22509656.5753825568,"l":22350333.6349103525,"c":22471158.8787932657,"v":577778.7277621824,"t":1709478000}
+{"o":22471158.8787932657,"h":22640968.6406279989,"l":22376030.3199291788,"c":22633609.8375004157,"v":572877.9820911965,"t":1709481600}
+{"o":22633609.8375004157,"h":22757195.0957025364,"l":22539974.7553754114,"c":22649539.6152333133,"v":620180.8108210635,"t":1709485200}
+{"o":22649539.6152333133,"h":22782509.8613480404,"l":22585720.0813077278,"c":22676197.9393597767,"v":631202.8165468944,"t":1709488800}
+{"o":22676197.9393597767,"h":22746631.091572389,"l":22578650.3605155945,"c":22610933.0122233778,"v":597809.3855480028,"t":1709492400}
+{"o":22610933.0122233778,"h":22672966.264408417,"l":22510212.6803711988,"c":22535495.4777602628,"v":576023.0876075038,"t":1709496000}
+{"o":22535495.4777602628,"h":22636827.2896432132,"l":22500725.3822836056,"c":22612525.2344946451,"v":481571.7181490664,"t":1709499600}
+{"o":22612525.2344946451,"h":22933940.5443426594,"l":22539787.7603415139,"c":22734556.8540068865,"v":718147.4863590054,"t":1709503200}
+{"o":22734556.8540068865,"h":22796813.5562909357,"l":22501813.0362924822,"c":22605194.8859661631,"v":702255.5175813818,"t":1709506800}
+{"o":22605194.8859661631,"h":23095063.8729715794,"l":22461809.0070557073,"c":22723679.1570122764,"v":975423.2212603351,"t":1709510400}
+{"o":22723679.1570122764,"h":22801225.0023346543,"l":22505724.9016279392,"c":22612636.7486781962,"v":843415.2493179198,"t":1709514000}
+{"o":22612636.7486781962,"h":22669549.4016233906,"l":22427296.4448754415,"c":22597072.2495499291,"v":655714.105352588,"t":1709517600}
+{"o":22597072.2495499291,"h":22610901.2010048032,"l":22316016.6211734638,"c":22407722.0660470203,"v":517112.9931016169,"t":1709521200}
+{"o":22407722.0660470203,"h":22571453.1469416618,"l":22322710.1038111411,"c":22530083.6925486848,"v":445974.5160897336,"t":1709524800}
+{"o":22530083.6925486848,"h":22560772.6732920818,"l":22367259.7137600668,"c":22390112.6923438944,"v":436219.2772871929,"t":1709528400}
+{"o":22390112.6923438944,"h":22476495.9126485214,"l":22341874.1991349123,"c":22445208.9939450324,"v":396891.2041701877,"t":1709532000}
+{"o":22445208.9939450324,"h":22514552.4113068171,"l":22360053.8105068617,"c":22507513.3061362542,"v":434673.2262918256,"t":1709535600}
+{"o":22507513.3061362542,"h":22980087.7009328604,"l":22482105.7683204599,"c":22908281.5752652697,"v":673845.6731729178,"t":1709539200}
+{"o":22908281.5752652697,"h":23442115.6368562207,"l":22734101.4682136811,"c":23337188.5693453401,"v":658621.6150583803,"t":1709542800}
+{"o":23337188.5693453401,"h":23356600.2315585054,"l":22675127.4557139017,"c":22859245.765504051,"v":803181.5159240805,"t":1709546400}
+{"o":22859245.765504051,"h":23084500.4652183391,"l":22711320.7000781558,"c":23022408.9509243183,"v":504451.6466560452,"t":1709550000}
+{"o":23022408.9509243183,"h":23223709.1766971201,"l":22884475.4775161371,"c":23053575.3119028807,"v":556750.5626772571,"t":1709553600}
+{"o":23053575.3119028807,"h":23159020.034270294,"l":22627460.9914615937,"c":22721519.8238924257,"v":624832.4543355814,"t":1709557200}
+{"o":22721519.8238924257,"h":22985264.324659735,"l":22506801.8602790125,"c":22922545.4117040187,"v":851929.3296340761,"t":1709560800}
+{"o":22922545.4117040187,"h":23113975.9499679431,"l":22856493.9077605568,"c":22904320.8234669417,"v":806795.4263233579,"t":1709564400}
+{"o":22904320.8234669417,"h":22941566.6735756099,"l":22482046.6527204663,"c":22534310.6441555843,"v":884772.0117096793,"t":1709568000}
+{"o":22534310.6441555843,"h":22726144.3882465325,"l":22154042.0820171945,"c":22165814.9268951416,"v":1230572.7063576127,"t":1709571600}
+{"o":22165814.9268951416,"h":22607756.000191655,"l":22150384.0578993037,"c":22607756.000191655,"v":1396733.1961008327,"t":1709575200}
+{"o":22607756.000191655,"h":22682911.5181634091,"l":22375886.4296408258,"c":22531854.0394459516,"v":864509.657317534,"t":1709578800}
+{"o":22531854.0394459516,"h":22565324.050575491,"l":22400153.2169247344,"c":22521957.7805110849,"v":763253.4295499149,"t":1709582400}
+{"o":22521957.7805110849,"h":22673782.1653831899,"l":22298129.3596039861,"c":22672824.0572719425,"v":667010.9081901534,"t":1709586000}
+{"o":22672824.0572719425,"h":22781927.6431138255,"l":22555819.2093461491,"c":22734928.8134882934,"v":531369.8786430523,"t":1709589600}
+{"o":22734928.8134882934,"h":23180495.220030535,"l":22703015.075682614,"c":23161428.8776099198,"v":829259.6600781638,"t":1709593200}
+{"o":23161428.8776099198,"h":23183047.1962148175,"l":22880268.5219472945,"c":22922083.9932692908,"v":743015.8854626456,"t":1709596800}
+{"o":22922083.9932692908,"h":23086828.0601742789,"l":22799855.1490994543,"c":22999517.0511056557,"v":714102.5726997553,"t":1709600400}
+{"o":22999517.0511056557,"h":23015578.8932702094,"l":22487453.7579219416,"c":22596523.5648797899,"v":649650.5888170846,"t":1709604000}
+{"o":22596523.5648797899,"h":22665422.9006167836,"l":22472333.0572547913,"c":22622338.6164645739,"v":473089.277621449,"t":1709607600}
+{"o":22622338.6164645739,"h":22978575.7131923772,"l":22453074.5002066307,"c":22550116.5490819253,"v":765304.0037245794,"t":1709611200}
+{"o":22550116.5490819253,"h":23059432.9818248153,"l":22184466.0088285245,"c":23040793.9632236362,"v":867812.2848084399,"t":1709614800}
+{"o":23040793.9632236362,"h":23046639.241143439,"l":22755105.7003561407,"c":22908024.188095659,"v":640419.7297604411,"t":1709618400}
+{"o":22908024.188095659,"h":22942797.8276419416,"l":22494856.035884127,"c":22501994.0923787281,"v":539125.3248157708,"t":1709622000}
+{"o":22501994.0923787281,"h":22679631.7441824861,"l":22408658.1571918353,"c":22603094.7012828737,"v":693236.2030785565,"t":1709625600}
+{"o":22603094.7012828737,"h":22704350.7876979634,"l":22455844.3039802983,"c":22598746.8293752223,"v":477455.1311613783,"t":1709629200}
+{"o":22598746.8293752223,"h":22950351.7204903774,"l":22563584.4081850946,"c":22839881.5672766492,"v":951023.5335323875,"t":1709632800}
+{"o":22839881.5672766492,"h":22948199.4190901704,"l":22688899.5129168071,"c":22701488.7018957287,"v":606484.1349321303,"t":1709636400}
+{"o":22701488.7018957287,"h":23027585.4855928458,"l":22701488.7018957287,"c":22965174.3360830955,"v":728946.5973085535,"t":1709640000}
+{"o":22965174.3360830955,"h":23115374.6498393044,"l":22846274.2506067269,"c":23055581.283287283,"v":799465.7771557503,"t":1709643600}
+{"o":23055581.283287283,"h":24095770.0030452423,"l":22884748.6079408526,"c":23819729.3751442283,"v":1262209.5791478597,"t":1709647200}
+{"o":23819729.3751442283,"h":24821101.8713441864,"l":23538085.5581367947,"c":24184907.0433141068,"v":1454685.5012375619,"t":1709650800}
+{"o":24184907.0433141068,"h":24402610.5880443789,"l":22882308.0988956131,"c":23112792.5134865269,"v":1318567.727546721,"t":1709654400}
+{"o":23112792.5134865269,"h":23545000.6790162586,"l":22351646.6688507907,"c":23461990.5263260752,"v":1064608.5905401891,"t":1709658000}
+{"o":23461990.5263260752,"h":23461990.5263260752,"l":22711137.1189457327,"c":22781760.8786471225,"v":806716.4770588292,"t":1709661600}
+{"o":22781760.8786471225,"h":23054430.6021800824,"l":20485683.5500310101,"c":20742792.753069777,"v":1352980.7280502459,"t":1709665200}
+{"o":20742792.753069777,"h":21473311.9346688315,"l":20344814.1207169332,"c":20601684.9626482427,"v":1727493.6715647685,"t":1709668800}
+{"o":20601684.9626482427,"h":21716028.8442436606,"l":20566187.8753246851,"c":21081885.9577711597,"v":1256870.0734343848,"t":1709672400}
+{"o":21081885.9577711597,"h":21200314.8083121665,"l":20567510.5701179728,"c":21187148.7886926569,"v":957681.8754324049,"t":1709676000}
+{"o":21187148.7886926569,"h":22139727.0857543275,"l":21102847.6969382651,"c":21802370.8678115271,"v":824373.3554306435,"t":1709679600}
+{"o":21802370.8678115271,"h":22040224.7084121332,"l":21457727.8854573257,"c":21477336.7105992399,"v":778898.2887693369,"t":1709683200}
+{"o":21477336.7105992399,"h":21690763.3805333041,"l":21176811.8964236528,"c":21226295.3157258928,"v":600110.2820330068,"t":1709686800}
+{"o":21226295.3157258928,"h":21344019.9752835333,"l":20880064.8460617587,"c":20885034.8408236429,"v":583604.9246989263,"t":1709690400}
+{"o":20885034.8408236429,"h":21313814.7705799676,"l":20873657.3748840392,"c":21264882.1746257432,"v":502217.9025011546,"t":1709694000}
+{"o":21264882.1746257432,"h":21908506.1134604439,"l":21259657.4113143459,"c":21867708.9354865775,"v":565106.7023485986,"t":1709697600}
+{"o":21867708.9354865775,"h":22533459.04629004,"l":21720351.8784866184,"c":22509974.108223252,"v":802531.5976222851,"t":1709701200}
+{"o":22509974.108223252,"h":23067256.7979770564,"l":22449777.2882960662,"c":22937454.7073668428,"v":849877.3540541069,"t":1709704800}
+{"o":22937454.7073668428,"h":23160123.3550085276,"l":22750938.214291729,"c":23131865.1984324083,"v":716253.4754439509,"t":1709708400}
+{"o":23131865.1984324083,"h":23427050.2424785048,"l":22918762.9563421868,"c":22970146.3310289197,"v":781749.2991707617,"t":1709712000}
+{"o":22970146.3310289197,"h":23085777.3135143071,"l":22443904.5056827143,"c":22455052.4029167257,"v":667710.4640049449,"t":1709715600}
+{"o":22455052.4029167257,"h":22835894.145290602,"l":22455052.4029167257,"c":22735195.1254590154,"v":824049.374223284,"t":1709719200}
+{"o":22735195.1254590154,"h":23091125.2688354999,"l":22684435.5569252037,"c":22909865.6571749188,"v":894690.9078924017,"t":1709722800}
+{"o":22909865.6571749188,"h":22964520.5920996666,"l":22123279.1922027282,"c":22273840.6394725479,"v":833161.6003259103,"t":1709726400}
+{"o":22273840.6394725479,"h":22386447.0478586853,"l":21964518.7033179589,"c":22223255.4239309393,"v":842620.4077909589,"t":1709730000}
+{"o":22223255.4239309393,"h":22493475.5316542126,"l":21958289.390378423,"c":22114433.1189827472,"v":915974.1515384922,"t":1709733600}
+{"o":22114433.1189827472,"h":22373684.0980988294,"l":21793059.1906918958,"c":22277004.1138542183,"v":821203.7580343098,"t":1709737200}
+{"o":22277004.1138542183,"h":22515831.2109092288,"l":22243335.4181797355,"c":22471156.1007418483,"v":895028.4934715364,"t":1709740800}
+{"o":22471156.1007418483,"h":22658268.3328537904,"l":22297467.4063439742,"c":22584277.1811246648,"v":817908.9547464428,"t":1709744400}
+{"o":22584277.1811246648,"h":22654328.4139830321,"l":22334168.766106151,"c":22626248.3370880447,"v":802913.9375853839,"t":1709748000}
+{"o":22626248.3370880447,"h":22958935.5007729754,"l":22501280.3096740097,"c":22749523.574910406,"v":867318.0383632568,"t":1709751600}
+{"o":22749523.574910406,"h":22883125.8964015916,"l":22627601.2665538043,"c":22846411.9955506288,"v":797523.0578912522,"t":1709755200}
+{"o":22846411.9955506288,"h":23013255.6041591242,"l":22684194.3681601174,"c":22970365.947836265,"v":747680.9476575669,"t":1709758800}
+{"o":22970365.947836265,"h":22976537.2701787204,"l":22629615.0977429673,"c":22708375.3462118879,"v":912724.3441962323,"t":1709762400}
+{"o":22708375.3462118879,"h":22953253.8976835199,"l":22632906.0397464298,"c":22719116.9192609228,"v":794196.4837215143,"t":1709766000}
+{"o":22719116.9192609228,"h":23423447.6675106175,"l":22688742.2668122388,"c":23371633.5598626472,"v":944568.452993558,"t":1709769600}
+{"o":23371633.5598626472,"h":23848781.5170548633,"l":23018863.0398517996,"c":23827875.4305798821,"v":1156879.0422570263,"t":1709773200}
+{"o":23827875.4305798821,"h":24452757.5667830557,"l":23660014.8503187746,"c":24436888.699440103,"v":1199383.2055440994,"t":1709776800}
+{"o":24436888.699440103,"h":24581267.9039223604,"l":23946844.8327462003,"c":23998561.8451019116,"v":1065192.6567157938,"t":1709780400}
+{"o":23998561.8451019116,"h":24310841.4097070917,"l":23889731.7730107829,"c":23974665.7990788929,"v":884152.6624199213,"t":1709784000}
+{"o":23974665.7990788929,"h":24258727.6747418679,"l":23637525.0392075889,"c":23848587.0723022595,"v":846103.5185708968,"t":1709787600}
+{"o":23848587.0723022595,"h":24134499.2734935284,"l":23607284.9670341648,"c":24132491.0732657909,"v":603346.7882827665,"t":1709791200}
+{"o":24132491.0732657909,"h":24264727.7539600953,"l":23855264.2689543217,"c":24014372.5945582055,"v":574109.328552279,"t":1709794800}
+{"o":24014372.5945582055,"h":24520950.6380152963,"l":23991489.4226526283,"c":24463026.0552044176,"v":696200.5270407905,"t":1709798400}
+{"o":24463026.0552044176,"h":24618950.8621124849,"l":24271564.0099055171,"c":24297649.8825851418,"v":567824.1083144011,"t":1709802000}
+{"o":24297649.8825851418,"h":24458911.0074794665,"l":24114423.0026103817,"c":24128691.165920049,"v":525546.1978962197,"t":1709805600}
+{"o":24128691.165920049,"h":25048577.697857786,"l":24015964.333016932,"c":24369976.4814406782,"v":924293.2199113165,"t":1709809200}
+{"o":24369976.4814406782,"h":24926115.071327962,"l":24185565.2506995574,"c":24798040.4568056762,"v":699389.9742328619,"t":1709812800}
+{"o":24798040.4568056762,"h":25199337.6515932903,"l":24597551.310995996,"c":25129107.902279608,"v":670763.5191144218,"t":1709816400}
+{"o":25129107.902279608,"h":25880401.2439381517,"l":24987440.2148667686,"c":25738253.545258943,"v":904375.0193507852,"t":1709820000}
+{"o":25738253.545258943,"h":25891670.3117657602,"l":25241656.901659824,"c":25376690.8473455869,"v":748313.3133319898,"t":1709823600}
+{"o":25376690.8473455869,"h":25657316.3937715478,"l":25335826.0965524167,"c":25584959.3268756606,"v":742312.9794935799,"t":1709827200}
+{"o":25584959.3268756606,"h":25627039.1583761573,"l":25434294.3086750545,"c":25486895.5099313147,"v":828199.7234504821,"t":1709830800}
+{"o":25486895.5099313147,"h":25796919.3014164977,"l":25126979.6908237599,"c":25781551.6638127081,"v":1057942.3172745844,"t":1709834400}
+{"o":25781551.6638127081,"h":25930216.9909725413,"l":25596960.8876539655,"c":25854778.6388195492,"v":935596.3444941865,"t":1709838000}
+{"o":25854778.6388195492,"h":25904643.2873435952,"l":25476790.4563978985,"c":25518133.0737729706,"v":927447.736356186,"t":1709841600}
+{"o":25518133.0737729706,"h":25552439.5265748538,"l":25122422.538200818,"c":25268422.643562559,"v":900619.7294239156,"t":1709845200}
+{"o":25268422.643562559,"h":25398443.0587577522,"l":23061602.6244058162,"c":23133458.3297457621,"v":786205.7158519145,"t":1709848800}
+{"o":23133458.3297457621,"h":23252348.2607460171,"l":22937247.2292693183,"c":22974717.3995699733,"v":537179.9800438535,"t":1709852400}
+{"o":22974717.3995699733,"h":23338828.5793967433,"l":22960095.0247789472,"c":23245066.5493629724,"v":730232.0109580458,"t":1709856000}
+{"o":23245066.5493629724,"h":23394888.4610626511,"l":22880529.0134430155,"c":23098582.30048557,"v":673613.689388116,"t":1709859600}
+{"o":23098582.30048557,"h":23306202.4967360944,"l":23076534.36105939,"c":23163489.2736731991,"v":681095.4839811381,"t":1709863200}
+{"o":23163489.2736731991,"h":23185867.9856442176,"l":22973734.4186526649,"c":23053431.3447545506,"v":649357.9953838759,"t":1709866800}
+{"o":23053431.3447545506,"h":23132586.5453766361,"l":22826270.4368758947,"c":23035502.2465085201,"v":592154.9151726292,"t":1709870400}
+{"o":23035502.2465085201,"h":23077419.1519715339,"l":22700918.2637494281,"c":22801852.6327324845,"v":517333.9066034671,"t":1709874000}
+{"o":22801852.6327324845,"h":23181107.4450884014,"l":22714182.5598476715,"c":23167173.3028002009,"v":584145.2451047782,"t":1709877600}
+{"o":23167173.3028002009,"h":23256803.3247707188,"l":23072334.1672740504,"c":23106569.9529966824,"v":486652.4619473437,"t":1709881200}
+{"o":23106569.9529966824,"h":23385032.2629659325,"l":23080030.8646110781,"c":23318227.9277775697,"v":462137.6751551796,"t":1709884800}
+{"o":23318227.9277775697,"h":23421590.4901515506,"l":23167304.2407817505,"c":23217938.0828571059,"v":479460.8696427183,"t":1709888400}
+{"o":23217938.0828571059,"h":23512907.912631359,"l":23192418.7924228795,"c":23363121.5857094638,"v":427210.0731029132,"t":1709892000}
+{"o":23363121.5857094638,"h":23814344.9095274918,"l":23266638.5800443143,"c":23790571.1557942517,"v":500738.4301197195,"t":1709895600}
+{"o":23790571.1557942517,"h":23949992.6264487021,"l":23682996.280161161,"c":23790022.9810188301,"v":538528.6098380155,"t":1709899200}
+{"o":23790022.9810188301,"h":23948298.5262389481,"l":23608933.6085062362,"c":23818619.2445307672,"v":611709.2620790763,"t":1709902800}
+{"o":23818619.2445307672,"h":24390754.1375627294,"l":23683498.4620293193,"c":24232302.0918917395,"v":817093.3481292998,"t":1709906400}
+{"o":24232302.0918917395,"h":24340012.11278468,"l":23054241.1172665171,"c":23251342.6422612332,"v":1400593.3354956449,"t":1709910000}
+{"o":23251342.6422612332,"h":23733716.5928171426,"l":22718972.55946251,"c":23693559.1270710155,"v":1293643.4097946892,"t":1709913600}
+{"o":23693559.1270710155,"h":24080790.0496058576,"l":23448259.0227275454,"c":23916263.9900922067,"v":1040682.8460668852,"t":1709917200}
+{"o":23916263.9900922067,"h":23945014.7594460063,"l":23553931.0391763374,"c":23642400.9192693494,"v":984544.2681643873,"t":1709920800}
+{"o":23642400.9192693494,"h":23692806.0565110371,"l":23366767.2912565172,"c":23622529.1532935537,"v":1081147.3058856132,"t":1709924400}
+{"o":23622529.1532935537,"h":23826675.6933602244,"l":23368513.6702903844,"c":23428805.0088776611,"v":1012604.7675603748,"t":1709928000}
+{"o":23428805.0088776611,"h":23512762.1349534877,"l":22957464.5868130922,"c":23065672.1817932948,"v":1089089.448765432,"t":1709931600}
+{"o":23065672.1817932948,"h":23210496.0634316169,"l":22990550.883169204,"c":23045015.3086633421,"v":894525.4631104952,"t":1709935200}
+{"o":23045015.3086633421,"h":23712026.0822645612,"l":23009408.6705621518,"c":23140456.8022567518,"v":601051.0806417515,"t":1709938800}
+{"o":23140456.8022567518,"h":23514965.5809931085,"l":23125376.1571475565,"c":23364097.3439017981,"v":439404.9606197951,"t":1709942400}
+{"o":23364097.3439017981,"h":23392545.5943892933,"l":23108989.1160699241,"c":23216109.6283421107,"v":375831.3487165007,"t":1709946000}
+{"o":23216109.6283421107,"h":23466930.3918322958,"l":23118110.3905483261,"c":23398529.9277065732,"v":371409.1200380201,"t":1709949600}
+{"o":23398529.9277065732,"h":23425054.8039117865,"l":23281586.0473788865,"c":23336537.0591951124,"v":308674.705708564,"t":1709953200}
+{"o":23336537.0591951124,"h":23512606.020536337,"l":23247762.3972139247,"c":23509987.1486335732,"v":289844.7896848151,"t":1709956800}
+{"o":23509987.1486335732,"h":23710399.9024757519,"l":23404549.1018174514,"c":23679399.1322436631,"v":300750.9367681909,"t":1709960400}
+{"o":23679399.1322436631,"h":23837185.2653308921,"l":23650545.9076175205,"c":23787671.5011559092,"v":309978.4216276314,"t":1709964000}
+{"o":23787671.5011559092,"h":23840444.0565119497,"l":23676056.1753390692,"c":23735801.0574303828,"v":332343.8672787517,"t":1709967600}
+{"o":23735801.0574303828,"h":23782654.4248025343,"l":23516502.5910366736,"c":23543522.0317722559,"v":306633.9591876878,"t":1709971200}
+{"o":23543522.0317722559,"h":23743919.0991835929,"l":23452126.3507386744,"c":23511715.5712171122,"v":334959.7039803275,"t":1709974800}
+{"o":23511715.5712171122,"h":23558416.5958126634,"l":23197977.5430607386,"c":23471970.170684211,"v":328286.6987720261,"t":1709978400}
+{"o":23471970.170684211,"h":23528177.4335285164,"l":23362402.305985596,"c":23461681.3802878223,"v":251304.6190153011,"t":1709982000}
+{"o":23461681.3802878223,"h":23484380.3246965595,"l":23207404.7031300031,"c":23331721.9528690837,"v":321260.6993397683,"t":1709985600}
+{"o":23331721.9528690837,"h":23429894.0048053488,"l":23242938.2682279013,"c":23361247.1596518159,"v":316795.3912131586,"t":1709989200}
+{"o":23361247.1596518159,"h":23471666.2793188393,"l":23272598.4574482068,"c":23393062.5155925378,"v":364454.7764443475,"t":1709992800}
+{"o":23393062.5155925378,"h":23542892.7726827525,"l":23328533.9857165366,"c":23517258.8221336901,"v":429200.4713209721,"t":1709996400}
+{"o":23517258.8221336901,"h":23543925.9371060021,"l":23227081.4039953202,"c":23247773.6362572238,"v":447980.9654175161,"t":1710000000}
+{"o":23247773.6362572238,"h":23293339.2390757017,"l":22983171.1694746949,"c":23178113.0136846267,"v":513361.8577914903,"t":1710003600}
+{"o":23178113.0136846267,"h":23312855.9621493854,"l":23125984.4309999011,"c":23165081.5810227729,"v":402747.0688613183,"t":1710007200}
+{"o":23165081.5810227729,"h":23310220.4572868682,"l":23165081.5810227729,"c":23238603.6074602343,"v":442262.9060944141,"t":1710010800}
+{"o":23238603.6074602343,"h":23382205.1796072982,"l":23221709.714622613,"c":23338465.6421282403,"v":441868.8835189839,"t":1710014400}
+{"o":23338465.6421282403,"h":23362361.6344937608,"l":23226129.0532242507,"c":23332229.4691239856,"v":433254.3791105299,"t":1710018000}
+{"o":23332229.4691239856,"h":23453971.6097877324,"l":23158076.2826337703,"c":23175958.6992432289,"v":443213.4353306994,"t":1710021600}
+{"o":23175958.6992432289,"h":23219758.2660280205,"l":22965004.4135486558,"c":23071560.1921935044,"v":454351.8783658019,"t":1710025200}
+{"o":23071560.1921935044,"h":23365765.8970255256,"l":23000918.352463346,"c":23308317.9610962681,"v":491009.6845429738,"t":1710028800}
+{"o":23308317.9610962681,"h":23518479.096249003,"l":23250824.0082311891,"c":23482927.1390699968,"v":464933.8554489078,"t":1710032400}
+{"o":23482927.1390699968,"h":23708804.8486918546,"l":23441940.6182820313,"c":23585078.2982368469,"v":351087.7945044173,"t":1710036000}
+{"o":23585078.2982368469,"h":23595121.5111472085,"l":23365296.8969253562,"c":23450109.1263523102,"v":383368.3055257899,"t":1710039600}
+{"o":23450109.1263523102,"h":23539280.420219373,"l":23429681.2370878048,"c":23471153.1205789968,"v":363571.2520850937,"t":1710043200}
+{"o":23471153.1205789968,"h":23683064.7734940201,"l":23455907.9253857918,"c":23557919.3899590559,"v":365636.9153888521,"t":1710046800}
+{"o":23557919.3899590559,"h":23632328.5505002886,"l":23488436.4109358676,"c":23540054.2925508134,"v":372238.706684245,"t":1710050400}
+{"o":23540054.2925508134,"h":23735780.2519333586,"l":23478655.0891874991,"c":23690976.023454491,"v":430671.949880507,"t":1710054000}
+{"o":23690976.023454491,"h":23743614.0946936831,"l":23584674.0010021031,"c":23627159.6678953357,"v":362066.7061987121,"t":1710057600}
+{"o":23627159.6678953357,"h":23653063.8064103015,"l":23285213.7194316313,"c":23382524.1770310327,"v":442708.0042887193,"t":1710061200}
+{"o":23382524.1770310327,"h":23602227.4037614949,"l":23363470.4520406052,"c":23458844.6130294204,"v":414171.8644460082,"t":1710064800}
+{"o":23458844.6130294204,"h":23506526.7041580789,"l":23058900.5592414439,"c":23236974.6753469072,"v":365190.926552769,"t":1710068400}
+{"o":23236974.6753469072,"h":23310554.0232143849,"l":23056682.8290185928,"c":23245542.1778446995,"v":378609.8222806017,"t":1710072000}
+{"o":23245542.1778446995,"h":23261110.3591314778,"l":23018478.9905350395,"c":23105220.7787368149,"v":453331.3601057527,"t":1710075600}
+{"o":23105220.7787368149,"h":23144440.1122326255,"l":22640171.3447015733,"c":23014237.9284793101,"v":579733.8445135291,"t":1710079200}
+{"o":23014237.9284793101,"h":23020305.9804318473,"l":22680144.3693979681,"c":22852687.7051794529,"v":491025.9642300278,"t":1710082800}
+{"o":22852687.7051794529,"h":23185177.8541455492,"l":22835230.1081446335,"c":23033681.5376447327,"v":469032.3576023417,"t":1710086400}
+{"o":23033681.5376447327,"h":23221331.2947476692,"l":22960032.1799590625,"c":23073721.9197283387,"v":404695.5954844464,"t":1710090000}
+{"o":23073721.9197283387,"h":23190305.2585785761,"l":22992654.6609873287,"c":23121815.926674746,"v":395695.8322663409,"t":1710093600}
+{"o":23121815.926674746,"h":23230840.3524177261,"l":23067810.5116775297,"c":23194534.1030650511,"v":402392.8712841176,"t":1710097200}
+{"o":23194534.1030650511,"h":23221487.2450840212,"l":23034734.1123039462,"c":23161362.9367362447,"v":416026.5924965566,"t":1710100800}
+{"o":23161362.9367362447,"h":23235659.6031886339,"l":22953876.3363402523,"c":22978519.2492123395,"v":438900.3226238298,"t":1710104400}
+{"o":22978519.2492123395,"h":22985486.1066253334,"l":22431004.5259920135,"c":22655850.8058982082,"v":610445.792033628,"t":1710108000}
+{"o":22655850.8058982082,"h":23080787.4862818234,"l":22636963.2856619954,"c":23063175.6384678483,"v":441363.7256764425,"t":1710111600}
+{"o":23063175.6384678483,"h":23074629.484915521,"l":21969136.0772820488,"c":22407035.5149580166,"v":637793.1584859816,"t":1710115200}
+{"o":22407035.5149580166,"h":22498791.9216680564,"l":21870726.694645118,"c":22132122.3442687131,"v":730746.4600664283,"t":1710118800}
+{"o":22132122.3442687131,"h":22260413.0702546462,"l":21988448.2789290622,"c":22211277.6109071672,"v":410998.7512233416,"t":1710122400}
+{"o":22211277.6109071672,"h":22585316.5332777761,"l":22174125.4870914668,"c":22519005.7637466155,"v":427733.2216004655,"t":1710126000}
+{"o":22519005.7637466155,"h":22650957.7565127686,"l":22378297.2931105234,"c":22404970.779623203,"v":348209.640514733,"t":1710129600}
+{"o":22404970.779623203,"h":22663179.3553216904,"l":22399297.0433295257,"c":22472021.7667638175,"v":339742.857073043,"t":1710133200}
+{"o":22472021.7667638175,"h":22847159.3757470511,"l":22311431.6774504222,"c":22847159.3757470511,"v":334448.1046187637,"t":1710136800}
+{"o":22847159.3757470511,"h":23654220.6494880915,"l":22847159.3757470511,"c":23586778.9776035547,"v":788177.8724285587,"t":1710140400}
+{"o":23586778.9776035547,"h":23954098.1013207398,"l":23567463.2674627341,"c":23787633.3540743478,"v":463604.6696114035,"t":1710144000}
+{"o":23787633.3540743478,"h":23874562.0128238909,"l":23661313.4871863164,"c":23763064.5286764689,"v":394864.218251766,"t":1710147600}
+{"o":23763064.5286764689,"h":23771631.4253406189,"l":23613085.350016281,"c":23687552.4019292109,"v":308968.548180211,"t":1710151200}
+{"o":23687552.4019292109,"h":23916642.9368383437,"l":23568589.6447566822,"c":23667643.5197937898,"v":423040.3478137149,"t":1710154800}
+{"o":23667643.5197937898,"h":23974054.7086028121,"l":23614816.608180318,"c":23780116.8227793723,"v":427704.7658059735,"t":1710158400}
+{"o":23780116.8227793723,"h":23821933.0937059708,"l":23354628.7242927998,"c":23419422.8847211376,"v":531248.242618739,"t":1710162000}
+{"o":23419422.8847211376,"h":23938326.5137850195,"l":23419093.8527068682,"c":23504858.4508381188,"v":506508.5489224851,"t":1710165600}
+{"o":23504858.4508381188,"h":23726389.1664168872,"l":23279076.239612978,"c":23469642.6594063714,"v":536313.8969361749,"t":1710169200}
+{"o":23469642.6594063714,"h":23603123.0896172859,"l":23283026.4676257521,"c":23461520.6701192781,"v":638798.0741338197,"t":1710172800}
+{"o":23461520.6701192781,"h":23535586.2120738924,"l":23315502.2648339942,"c":23509923.4486189708,"v":484021.2962500994,"t":1710176400}
+{"o":23509923.4486189708,"h":23755664.7752921171,"l":23442154.3316456228,"c":23515240.3449002951,"v":414606.7994763755,"t":1710180000}
+{"o":23515240.3449002951,"h":23666750.1612672061,"l":23342157.0752101727,"c":23465248.4918235503,"v":449257.884166321,"t":1710183600}
+{"o":23465248.4918235503,"h":23610585.313885387,"l":23230473.6070498154,"c":23517144.2079947628,"v":395702.3754473209,"t":1710187200}
+{"o":23517144.2079947628,"h":23868180.1558565907,"l":23449349.5265278965,"c":23689177.9696778655,"v":393824.5779237444,"t":1710190800}
+{"o":23689177.9696778655,"h":23861014.4201819971,"l":23539797.8138416484,"c":23591862.5699604079,"v":372770.2968019019,"t":1710194400}
+{"o":23591862.5699604079,"h":23825989.4766142592,"l":23556422.7061778344,"c":23749848.8856552616,"v":376795.1118346392,"t":1710198000}
+{"o":23749848.8856552616,"h":24089679.2625990473,"l":23511528.0021792613,"c":23524362.6721082069,"v":433635.404430537,"t":1710201600}
+{"o":23524362.6721082069,"h":23761630.9774573557,"l":23497482.1179113872,"c":23743795.2477255352,"v":359494.5011924729,"t":1710205200}
+{"o":23743795.2477255352,"h":24443771.7941843309,"l":23701182.9645921886,"c":24137103.5585432351,"v":536804.5340206655,"t":1710208800}
+{"o":24137103.5585432351,"h":24771741.2710965611,"l":24024918.2574811541,"c":24065838.182669878,"v":687154.851150036,"t":1710212400}
+{"o":24065838.182669878,"h":24639616.4404522404,"l":22810492.7908196785,"c":24526163.9739411213,"v":574856.7786856614,"t":1710216000}
+{"o":24526163.9739411213,"h":24614928.1154842414,"l":24321629.25885031,"c":24602470.5186480954,"v":362736.4661258275,"t":1710219600}
+{"o":24602470.5186480954,"h":24621366.8492272459,"l":23945220.4297335073,"c":24494533.4158174209,"v":515931.2296131487,"t":1710223200}
+{"o":24494533.4158174209,"h":24533212.7025437541,"l":24174095.9657442011,"c":24242007.1570118666,"v":432822.8708030868,"t":1710226800}
+{"o":24242007.1570118666,"h":24340914.7178270072,"l":23663287.7546969913,"c":23929928.192391362,"v":653607.5028060559,"t":1710230400}
+{"o":23929928.192391362,"h":24583240.6007485315,"l":23929914.7609201781,"c":24215043.6335459389,"v":384862.5754699913,"t":1710234000}
+{"o":24215043.6335459389,"h":24288650.2580011077,"l":23971601.9217801169,"c":24036546.5626649931,"v":423868.2358010546,"t":1710237600}
+{"o":24036546.5626649931,"h":24295089.6520891674,"l":23955127.5906706974,"c":24005750.6951521449,"v":401436.32249708,"t":1710241200}
+{"o":7148682.348349344,"h":7188005.118993626,"l":7113028.852225163,"c":7148682.348349344,"v":381218.3347504988,"t":1703044800}
+{"o":7148682.348349344,"h":7157746.7414423283,"l":7086350.8562804274,"c":7144013.6784942504,"v":316122.6063756155,"t":1703048400}
+{"o":7144013.6784942504,"h":7237694.6092570713,"l":7113589.1237488734,"c":7211993.3461147007,"v":374443.1210578867,"t":1703052000}
+{"o":7211993.3461147007,"h":7260744.0444148183,"l":7136206.0074973395,"c":7248831.004734409,"v":288355.7555586948,"t":1703055600}
+{"o":7248831.004734409,"h":7327684.1498062648,"l":7200789.0666873232,"c":7295770.5690942006,"v":323566.3302332215,"t":1703059200}
+{"o":7295770.5690942006,"h":7437929.6411639694,"l":7291756.5127479015,"c":7428123.0463835979,"v":347280.2055495975,"t":1703062800}
+{"o":7428123.0463835979,"h":7485319.144280225,"l":7343180.2321104407,"c":7425671.3317760434,"v":475340.6082493742,"t":1703066400}
+{"o":7425671.3317760434,"h":7429967.7399644824,"l":7299121.3505030088,"c":7346226.7640927797,"v":308078.2590268534,"t":1703070000}
+{"o":7346226.7640927797,"h":7365697.1691845302,"l":7285313.2516030688,"c":7341614.7062808676,"v":313347.3476738935,"t":1703073600}
+{"o":7341614.7062808676,"h":7565984.2878229516,"l":7339779.4536459949,"c":7556360.5012436621,"v":464427.4769048798,"t":1703077200}
+{"o":7556360.5012436621,"h":7652122.1488300208,"l":7488443.7824779386,"c":7528143.1545402184,"v":582532.939374749,"t":1703080800}
+{"o":7528143.1545402184,"h":7884246.102207955,"l":7511824.2319856761,"c":7681142.7364930799,"v":834494.3002859034,"t":1703084400}
+{"o":7681142.7364930799,"h":7726382.0829125093,"l":7536152.4884497551,"c":7655888.4325384842,"v":613050.9096415603,"t":1703088000}
+{"o":7655888.4325384842,"h":7970991.3497198178,"l":7623888.443557254,"c":7910369.8368620481,"v":804690.502453931,"t":1703091600}
+{"o":7910369.8368620481,"h":8062024.0317513654,"l":7778531.0720680999,"c":7884362.4387388742,"v":661039.2396866941,"t":1703095200}
+{"o":7884362.4387388742,"h":7911224.391069754,"l":7720526.1298660059,"c":7724257.025790466,"v":548452.5240029303,"t":1703098800}
+{"o":7724257.025790466,"h":7743648.6817744495,"l":7551691.9536025822,"c":7602499.8751529586,"v":638870.2798293075,"t":1703102400}
+{"o":7602499.8751529586,"h":7754206.1507440032,"l":7565977.5184167558,"c":7611591.4070685692,"v":478405.8877034092,"t":1703106000}
+{"o":7611591.4070685692,"h":7815015.8121845722,"l":7586808.6094066594,"c":7768822.0820446182,"v":448837.6286174728,"t":1703109600}
+{"o":7768822.0820446182,"h":7863465.3923600083,"l":7733749.0284942118,"c":7829486.7439039377,"v":340532.3964871695,"t":1703113200}
+{"o":7829486.7439039377,"h":7938818.1526083481,"l":7756888.8913355935,"c":7896203.8351028375,"v":484575.3467386555,"t":1703116800}
+{"o":7896203.8351028375,"h":7906717.7100071246,"l":7736436.973849332,"c":7882957.1282056868,"v":530388.9438861,"t":1703120400}
+{"o":7882957.1282056868,"h":8039946.3591403374,"l":7801057.3355086092,"c":7922946.9090867285,"v":679177.2691083921,"t":1703124000}
+{"o":7922946.9090867285,"h":7985999.4021189734,"l":7874148.3027262613,"c":7952349.868569294,"v":523777.5890849531,"t":1703127600}
+{"o":7952349.868569294,"h":8085290.3799398728,"l":7913657.4848451847,"c":8079887.6649347432,"v":434543.2023986446,"t":1703131200}
+{"o":8079887.6649347432,"h":8099701.1544542164,"l":7890643.8198657986,"c":8001131.9358798293,"v":489352.3483748609,"t":1703134800}
+{"o":8001131.9358798293,"h":8254396.4920224994,"l":7981386.2916376321,"c":8242677.9512980487,"v":406387.8325640412,"t":1703138400}
+{"o":8242677.9512980487,"h":8296149.7503000628,"l":8173187.9247037312,"c":8265503.3898367956,"v":377005.6298183121,"t":1703142000}
+{"o":8265503.3898367956,"h":8318717.9224067228,"l":8185146.6065256624,"c":8198371.2506314712,"v":355116.9579010363,"t":1703145600}
+{"o":8198371.2506314712,"h":8239669.4260311173,"l":8078878.5084014488,"c":8206860.3758591516,"v":401057.1983161178,"t":1703149200}
+{"o":8206860.3758591516,"h":8401500.4112766068,"l":8190674.6169577204,"c":8336442.6032001833,"v":430990.145822623,"t":1703152800}
+{"o":8336442.6032001833,"h":8359043.535098264,"l":8273282.2412561653,"c":8294820.3262452036,"v":503223.9360979616,"t":1703156400}
+{"o":8294820.3262452036,"h":8400447.2247432023,"l":8137521.0213305941,"c":8260622.9958642963,"v":637438.0261773258,"t":1703160000}
+{"o":8260622.9958642963,"h":8377875.3351643793,"l":8228392.136211358,"c":8369102.3460535146,"v":461270.3100395871,"t":1703163600}
+{"o":8369102.3460535146,"h":8437157.5415446628,"l":8172463.2951685702,"c":8217697.7136873389,"v":688988.0296639358,"t":1703167200}
+{"o":8217697.7136873389,"h":8348897.7570288051,"l":8170155.5395582048,"c":8333778.8467127811,"v":551693.7641611909,"t":1703170800}
+{"o":8333778.8467127811,"h":8539847.0750760846,"l":8330697.3277112432,"c":8510035.9724541418,"v":528183.2351339473,"t":1703174400}
+{"o":8510035.9724541418,"h":8928187.0134882033,"l":8429393.6137962621,"c":8795170.2613824643,"v":898853.6894307892,"t":1703178000}
+{"o":8795170.2613824643,"h":8994475.4301161598,"l":8499076.1242175847,"c":8650913.2454522327,"v":833949.0228805746,"t":1703181600}
+{"o":8650913.2454522327,"h":8817248.6071992945,"l":8505095.0219463184,"c":8811173.0575418361,"v":641717.2296690573,"t":1703185200}
+{"o":8811173.0575418361,"h":8899840.9737490248,"l":8776854.1586654931,"c":8850993.6335371677,"v":481522.341092459,"t":1703188800}
+{"o":8850993.6335371677,"h":8851070.6041059624,"l":8680514.2097462397,"c":8739347.1248915531,"v":591985.5120610904,"t":1703192400}
+{"o":8739347.1248915531,"h":9042029.8804545775,"l":8717536.6824461427,"c":9018488.3931791205,"v":518474.7896443326,"t":1703196000}
+{"o":9018488.3931791205,"h":9091764.4485942423,"l":8919410.921705544,"c":8940675.7297096662,"v":521960.4226661787,"t":1703199600}
+{"o":8940675.7297096662,"h":9086570.4478951525,"l":8873088.5254324973,"c":8950698.4230203424,"v":499740.1046764763,"t":1703203200}
+{"o":8950698.4230203424,"h":9392899.1251924001,"l":8950684.1790815163,"c":9299742.7354071047,"v":616134.5508224021,"t":1703206800}
+{"o":9299742.7354071047,"h":9448375.6070571002,"l":9243227.5045829918,"c":9383525.2082945034,"v":661271.9757855127,"t":1703210400}
+{"o":9383525.2082945034,"h":9406076.5308055244,"l":9169046.0487619024,"c":9273330.1611063872,"v":582612.8489940404,"t":1703214000}
+{"o":9273330.1611063872,"h":9408433.7380145527,"l":9243863.4433222841,"c":9402960.095484104,"v":477812.8200135278,"t":1703217600}
+{"o":9402960.095484104,"h":9450079.9485757407,"l":9299985.1304710638,"c":9406117.9538707286,"v":549688.9109655838,"t":1703221200}
+{"o":9406117.9538707286,"h":9420854.5915715024,"l":8820455.5973304696,"c":8937819.1295522116,"v":869903.7446353586,"t":1703224800}
+{"o":8937819.1295522116,"h":8981825.9377482049,"l":8744396.5197565239,"c":8861041.5349831972,"v":796967.9142272114,"t":1703228400}
+{"o":8861041.5349831972,"h":9057911.7773704547,"l":8792140.2614500467,"c":8818918.4228086323,"v":638399.3150168639,"t":1703232000}
+{"o":8818918.4228086323,"h":8851673.9493901506,"l":8610226.2604629528,"c":8761301.2717084531,"v":644635.8961230193,"t":1703235600}
+{"o":8761301.2717084531,"h":8898137.4576321822,"l":8554461.8734974582,"c":8803111.0351620037,"v":413814.5566419333,"t":1703239200}
+{"o":8803111.0351620037,"h":8942582.8879301082,"l":8779426.6360585932,"c":8933577.8783098608,"v":363072.663815677,"t":1703242800}
+{"o":8933577.8783098608,"h":9016620.1043827217,"l":8801279.551642511,"c":8976153.4495098498,"v":450116.4204418974,"t":1703246400}
+{"o":8976153.4495098498,"h":9018417.8213124108,"l":8866453.1785601154,"c":8975065.3174829129,"v":380433.3594419739,"t":1703250000}
+{"o":8975065.3174829129,"h":9006357.2025219649,"l":8775154.4748512805,"c":8958115.6948895976,"v":434437.6445753021,"t":1703253600}
+{"o":8958115.6948895976,"h":9200282.6160027478,"l":8931229.8765922282,"c":9171102.5654975772,"v":483719.0816596469,"t":1703257200}
+{"o":9171102.5654975772,"h":9208899.0912265535,"l":8860677.6506136488,"c":8932652.386934163,"v":552237.6708420319,"t":1703260800}
+{"o":8932652.386934163,"h":9088383.2880388945,"l":8840220.3486303855,"c":9063510.8243031222,"v":524059.8258971589,"t":1703264400}
+{"o":9063510.8243031222,"h":9270672.7576640621,"l":9043467.3872536346,"c":9254981.6283676513,"v":408185.0351852162,"t":1703268000}
+{"o":9254981.6283676513,"h":9297832.0853198655,"l":9126387.8907725122,"c":9231168.2464981209,"v":477189.2519525579,"t":1703271600}
+{"o":9231168.2464981209,"h":9287176.8244930804,"l":9145372.329533156,"c":9195926.0693916641,"v":381558.3615790418,"t":1703275200}
+{"o":9195926.0693916641,"h":9317195.8187743761,"l":9179532.0482885484,"c":9206017.2925558053,"v":394224.7491104717,"t":1703278800}
+{"o":9206017.2925558053,"h":9271059.5691339336,"l":9179135.1187649425,"c":9260489.0963038597,"v":387409.7253855517,"t":1703282400}
+{"o":9260489.0963038597,"h":9393487.851238098,"l":9188735.6811141092,"c":9330449.2680851873,"v":427167.4851735265,"t":1703286000}
+{"o":9330449.2680851873,"h":9361961.218796609,"l":9101180.2134195995,"c":9112046.588234907,"v":511571.4503514492,"t":1703289600}
+{"o":9112046.588234907,"h":9148933.704537157,"l":8876104.0788763445,"c":8957051.5346686877,"v":599502.5792308761,"t":1703293200}
+{"o":8957051.5346686877,"h":9055035.4905722588,"l":8930812.4599268436,"c":8976081.6300507244,"v":622332.4672100712,"t":1703296800}
+{"o":8976081.6300507244,"h":9064966.8071886227,"l":8902536.6586845648,"c":8939624.7043142933,"v":806584.1459132106,"t":1703300400}
+{"o":8939624.7043142933,"h":9021049.9420931973,"l":8829611.7804161478,"c":9005468.9181881249,"v":635733.0654904274,"t":1703304000}
+{"o":9005468.9181881249,"h":9088329.5924796369,"l":8983706.0327213667,"c":9078472.0646074545,"v":421930.7124245777,"t":1703307600}
+{"o":9078472.0646074545,"h":9174609.2582299076,"l":9043084.3878706861,"c":9167169.288204506,"v":304640.7600453392,"t":1703311200}
+{"o":9167169.288204506,"h":9197882.0363788791,"l":9076176.8334512189,"c":9092973.8246441875,"v":281322.6119302125,"t":1703314800}
+{"o":9092973.8246441875,"h":9179176.1906990558,"l":9087575.4748291075,"c":9175734.9847414326,"v":265040.2681529452,"t":1703318400}
+{"o":9175734.9847414326,"h":9181049.1812846977,"l":9101907.4160928875,"c":9135172.494614644,"v":243922.6941122805,"t":1703322000}
+{"o":9135172.494614644,"h":9160165.7056602444,"l":9075212.2138666455,"c":9097185.2299366891,"v":201814.3095112954,"t":1703325600}
+{"o":9097185.2299366891,"h":9136417.1554180495,"l":9025032.5198739711,"c":9125658.6651046015,"v":237240.0004025762,"t":1703329200}
+{"o":9125658.6651046015,"h":9260720.6267396472,"l":9116543.4790350702,"c":9241466.8552368693,"v":301855.9122224388,"t":1703332800}
+{"o":9241466.8552368693,"h":9253626.1482069287,"l":9123691.3440175503,"c":9162745.8157621026,"v":288191.6268977247,"t":1703336400}
+{"o":9162745.8157621026,"h":9191860.538312234,"l":9084394.2035623211,"c":9159841.6204557177,"v":483363.067451229,"t":1703340000}
+{"o":9159841.6204557177,"h":9239332.9012794811,"l":9113921.6995553765,"c":9213523.237419676,"v":504029.1004481341,"t":1703343600}
+{"o":9213523.237419676,"h":9322936.9023052305,"l":9162408.0211851206,"c":9301783.4460728597,"v":373894.3889137696,"t":1703347200}
+{"o":9301783.4460728597,"h":9378949.1151627731,"l":9266290.2185001746,"c":9363135.7350172158,"v":449412.4779218972,"t":1703350800}
+{"o":9363135.7350172158,"h":9775435.1590175312,"l":9337250.4263246395,"c":9746823.0718070175,"v":782329.8170044818,"t":1703354400}
+{"o":9746823.0718070175,"h":9887941.6214262377,"l":9612650.7535599899,"c":9793563.6922968533,"v":522794.5805454594,"t":1703358000}
+{"o":9793563.6922968533,"h":9881682.4149477743,"l":9767074.7014384344,"c":9798640.3786172401,"v":366540.0672149118,"t":1703361600}
+{"o":9798640.3786172401,"h":9820308.0750520471,"l":9682726.5782456435,"c":9783049.1824917421,"v":415378.5291257228,"t":1703365200}
+{"o":9783049.1824917421,"h":10426111.783615917,"l":9760498.1834589504,"c":10335892.7291038968,"v":519862.028181709,"t":1703368800}
+{"o":10335892.7291038968,"h":10348319.8991339058,"l":10136474.9241769612,"c":10262714.0655992851,"v":554947.8064249802,"t":1703372400}
+{"o":10262714.0655992851,"h":10436202.6436539423,"l":10223575.9721317552,"c":10417739.9284318052,"v":447669.4959225318,"t":1703376000}
+{"o":10417739.9284318052,"h":10702689.3852429409,"l":10322660.2498807535,"c":10665400.7829787787,"v":432823.9752334108,"t":1703379600}
+{"o":10665400.7829787787,"h":10857481.3307456356,"l":10592767.8980049621,"c":10690515.0340593308,"v":485393.0582379255,"t":1703383200}
+{"o":10690515.0340593308,"h":11108705.8072921243,"l":10660937.7390348427,"c":11046042.0522363298,"v":476227.8960355039,"t":1703386800}
+{"o":11046042.0522363298,"h":11165402.0290929358,"l":10795539.7481734958,"c":10906875.9086963683,"v":561796.6708804754,"t":1703390400}
+{"o":10906875.9086963683,"h":10973462.1912824921,"l":10546870.7179094739,"c":10762768.6389381513,"v":454143.588290763,"t":1703394000}
+{"o":10762768.6389381513,"h":10768501.2070521731,"l":10505225.3922704719,"c":10724942.8374545611,"v":475955.8030304741,"t":1703397600}
+{"o":10724942.8374545611,"h":10910739.3962307125,"l":10688740.2332894914,"c":10878586.0714032557,"v":328920.3687118331,"t":1703401200}
+{"o":10878586.0714032557,"h":10901629.4111998156,"l":10766992.7208306585,"c":10848659.4463344291,"v":320007.2269377897,"t":1703404800}
+{"o":10848659.4463344291,"h":10900205.6216110848,"l":10721867.9202511813,"c":10740123.8509557173,"v":261530.8476176875,"t":1703408400}
+{"o":10740123.8509557173,"h":10747382.5394115336,"l":10290790.2917578537,"c":10483133.5871808287,"v":495070.8667204153,"t":1703412000}
+{"o":10483133.5871808287,"h":10549314.5803900082,"l":10173579.8334057126,"c":10492496.0684945527,"v":364861.645290207,"t":1703415600}
+{"o":10492496.0684945527,"h":10781503.1964718308,"l":10396576.4596903045,"c":10745911.8337620515,"v":328599.5320477195,"t":1703419200}
+{"o":10745911.8337620515,"h":10758953.7379985005,"l":10625848.2359111216,"c":10657172.0343098361,"v":331413.7889091098,"t":1703422800}
+{"o":10657172.0343098361,"h":10877950.5216598697,"l":10653437.2403960284,"c":10825789.6040970683,"v":368538.8713808202,"t":1703426400}
+{"o":10825789.6040970683,"h":10907530.0418965835,"l":10743733.4253517371,"c":10821721.3974631075,"v":374628.7587251128,"t":1703430000}
+{"o":10821721.3974631075,"h":11064640.0499736313,"l":10767038.1818095315,"c":11001393.0832335595,"v":470577.9994932147,"t":1703433600}
+{"o":11001393.0832335595,"h":11026782.7630810961,"l":10723834.5446300823,"c":10898528.3495594691,"v":466345.8834741509,"t":1703437200}
+{"o":10898528.3495594691,"h":11093420.8667048197,"l":10875095.3474272732,"c":11082491.2694778014,"v":352585.1981965564,"t":1703440800}
+{"o":11082491.2694778014,"h":11089762.3703874163,"l":10921864.2187250964,"c":10963044.0836859345,"v":362237.8830295912,"t":1703444400}
+{"o":10963044.0836859345,"h":10993847.9203755818,"l":10575634.4358239863,"c":10686843.5717698522,"v":483436.9078996103,"t":1703448000}
+{"o":10686843.5717698522,"h":10828956.4003592115,"l":10651312.5241436493,"c":10806447.5921716802,"v":363961.0767710716,"t":1703451600}
+{"o":10806447.5921716802,"h":10849513.6120495889,"l":10447872.7035742868,"c":10660120.0652821176,"v":573019.6706178739,"t":1703455200}
+{"o":10660120.0652821176,"h":10765362.659975227,"l":10599454.7825950719,"c":10713961.3986084182,"v":354100.0424709485,"t":1703458800}
+{"o":10713961.3986084182,"h":10761657.4439347424,"l":10297342.436584454,"c":10404265.4191974904,"v":540445.3286211008,"t":1703462400}
+{"o":10404265.4191974904,"h":10687258.5636019576,"l":10401370.164691411,"c":10444629.164799327,"v":402125.6624991502,"t":1703466000}
+{"o":10444629.164799327,"h":10545445.4649531897,"l":10379015.8208717518,"c":10519584.6057392117,"v":421859.8427512757,"t":1703469600}
+{"o":10519584.6057392117,"h":10704578.1122573111,"l":10481700.3221795987,"c":10673742.7178569715,"v":369677.7881975226,"t":1703473200}
+{"o":10673742.7178569715,"h":10740120.7073163688,"l":10572977.2426608372,"c":10648533.4249857329,"v":370951.1232123376,"t":1703476800}
+{"o":10648533.4249857329,"h":10814023.2714560498,"l":10644491.0272018332,"c":10784272.0329816025,"v":409781.1556057176,"t":1703480400}
+{"o":10784272.0329816025,"h":10892620.9769719336,"l":10758551.9963410739,"c":10807622.9443878103,"v":320666.1617401726,"t":1703484000}
+{"o":10807622.9443878103,"h":10819040.8714717086,"l":10670310.4591947068,"c":10767636.4041179381,"v":326296.8118456124,"t":1703487600}
+{"o":10767636.4041179381,"h":10828491.5708723813,"l":10566910.7033655401,"c":10571471.2131939176,"v":321144.7955017275,"t":1703491200}
+{"o":10571471.2131939176,"h":10647408.0813587904,"l":10484909.6667445023,"c":10554621.8753634188,"v":324541.5192124543,"t":1703494800}
+{"o":10554621.8753634188,"h":10650027.3996991925,"l":10543198.0015783925,"c":10609110.7191144619,"v":233675.3175232151,"t":1703498400}
+{"o":10609110.7191144619,"h":10718778.1352405772,"l":10512710.8685452156,"c":10653653.2112343758,"v":315137.50340534,"t":1703502000}
+{"o":10653653.2112343758,"h":10878335.1520896293,"l":10523753.3491560686,"c":10855988.0617784653,"v":358082.9743375338,"t":1703505600}
+{"o":10855988.0617784653,"h":11006733.840372134,"l":10844615.8644811343,"c":10933063.469661789,"v":451572.6381289898,"t":1703509200}
+{"o":10933063.469661789,"h":11322936.7671188172,"l":10860623.1789190527,"c":11322936.7671188172,"v":458322.9686602968,"t":1703512800}
+{"o":11322936.7671188172,"h":11791565.2062187921,"l":11252465.5477051158,"c":11746884.3756418601,"v":655165.8796613386,"t":1703516400}
+{"o":11746884.3756418601,"h":11861862.1065109987,"l":11530977.6206455734,"c":11641674.7668714505,"v":626628.1471808135,"t":1703520000}
+{"o":11641674.7668714505,"h":11841084.5101651438,"l":11620003.6694863103,"c":11782182.6953928433,"v":487017.0679756668,"t":1703523600}
+{"o":11782182.6953928433,"h":11997766.981941497,"l":11626089.1861747038,"c":11679184.6278202608,"v":464931.5321237506,"t":1703527200}
+{"o":11679184.6278202608,"h":11797790.7414504066,"l":11454346.436902063,"c":11546550.0943803061,"v":527730.6242946995,"t":1703530800}
+{"o":11546550.0943803061,"h":11562285.1863597166,"l":11127265.8777000047,"c":11359318.4195087701,"v":606748.548567244,"t":1703534400}
+{"o":11359318.4195087701,"h":11402395.1212152932,"l":11161665.7155767772,"c":11388496.2369487695,"v":349529.0800380484,"t":1703538000}
+{"o":11388496.2369487695,"h":11479284.6458841674,"l":11311314.6585327368,"c":11411200.0269105025,"v":328529.4448995094,"t":1703541600}
+{"o":11411200.0269105025,"h":11570553.3428375833,"l":11332391.5630986039,"c":11505937.2701158766,"v":345511.1866579646,"t":1703545200}
+{"o":11505937.2701158766,"h":11563069.0637573022,"l":11273228.1324222423,"c":11340744.0179838818,"v":402983.2338015803,"t":1703548800}
+{"o":11340744.0179838818,"h":11499795.4530669656,"l":11327490.4869014006,"c":11377943.9317757916,"v":350265.7714597415,"t":1703552400}
+{"o":11377943.9317757916,"h":11414603.9436487146,"l":11161123.9225302693,"c":11172798.0813433975,"v":380733.7746883855,"t":1703556000}
+{"o":11172798.0813433975,"h":11370616.9272772279,"l":11119713.0753703099,"c":11356151.4920096397,"v":351440.8427432305,"t":1703559600}
+{"o":11356151.4920096397,"h":11492034.7792262472,"l":11333458.6940563191,"c":11458841.6511098854,"v":333840.251305768,"t":1703563200}
+{"o":11458841.6511098854,"h":11468487.2551988848,"l":10848238.5244870707,"c":10947704.8360494524,"v":594361.774275093,"t":1703566800}
+{"o":10947704.8360494524,"h":11038861.3347661924,"l":10631870.5791842043,"c":10678351.8601050396,"v":598192.3964832622,"t":1703570400}
+{"o":10678351.8601050396,"h":10916121.4622028992,"l":10563796.1651598047,"c":10801839.0006192103,"v":400907.9906896392,"t":1703574000}
+{"o":10801839.0006192103,"h":10859190.2049580514,"l":10596712.9254011307,"c":10835262.4999487624,"v":342297.5054926249,"t":1703577600}
+{"o":10835262.4999487624,"h":10911477.5598956924,"l":10655084.4245536961,"c":10774547.6032996792,"v":375900.055511991,"t":1703581200}
+{"o":10774547.6032996792,"h":11031221.4240407813,"l":10757206.29601584,"c":10948182.9274918493,"v":337124.4019069214,"t":1703584800}
+{"o":10948182.9274918493,"h":10980814.0814306252,"l":10874706.3412841316,"c":10934703.715244431,"v":297232.2081566334,"t":1703588400}
+{"o":10934703.715244431,"h":11101444.5580054279,"l":10850052.8098075502,"c":11095814.3447681554,"v":319585.0384097787,"t":1703592000}
+{"o":11095814.3447681554,"h":11144389.4362879358,"l":10940330.5145022031,"c":11012070.6363800745,"v":303784.5005108014,"t":1703595600}
+{"o":11012070.6363800745,"h":11021695.8017979823,"l":10755171.8612448256,"c":10779286.6528257802,"v":389756.3440098244,"t":1703599200}
+{"o":10779286.6528257802,"h":10798930.7166888472,"l":10502191.3754698597,"c":10524819.3736766968,"v":618393.8696075608,"t":1703602800}
+{"o":10524819.3736766968,"h":10704815.0386018213,"l":10460527.8465935662,"c":10647926.479193069,"v":615690.0329790807,"t":1703606400}
+{"o":10647926.479193069,"h":10660059.6926131472,"l":9767531.0178470965,"c":10124699.4870038815,"v":1038055.1165148158,"t":1703610000}
+{"o":10124699.4870038815,"h":10237547.4703909382,"l":9950880.8711415529,"c":10220906.7943158094,"v":730789.684880115,"t":1703613600}
+{"o":10220906.7943158094,"h":10262865.2236758508,"l":10106137.9092224948,"c":10140957.0819209013,"v":475736.518637877,"t":1703617200}
+{"o":10140957.0819209013,"h":10286517.5666714739,"l":10111210.2810306046,"c":10194160.4809198678,"v":424994.3493933531,"t":1703620800}
+{"o":10194160.4809198678,"h":10469519.6574692447,"l":10161973.2396038659,"c":10443416.3786985204,"v":438742.1124043792,"t":1703624400}
+{"o":10443416.3786985204,"h":10653473.9903715514,"l":10381011.7851297408,"c":10640326.9598934222,"v":414914.7342343024,"t":1703628000}
+{"o":10640326.9598934222,"h":10756185.3609798849,"l":10533888.9119527005,"c":10716329.4412226509,"v":460487.3303002733,"t":1703631600}
+{"o":10716329.4412226509,"h":10818503.7034883704,"l":10480000.9518092014,"c":10498225.8697828259,"v":450488.6036333377,"t":1703635200}
+{"o":10498225.8697828259,"h":10678074.3028272428,"l":10486134.7051791716,"c":10594641.5647581313,"v":358783.6824056947,"t":1703638800}
+{"o":10594641.5647581313,"h":10601297.8696987648,"l":10356725.7474124245,"c":10434042.4292455483,"v":437432.2427945285,"t":1703642400}
+{"o":10434042.4292455483,"h":10524022.0597757678,"l":10281401.1753726769,"c":10336572.0861289017,"v":521770.865784083,"t":1703646000}
+{"o":10336572.0861289017,"h":10548216.0773392227,"l":10332380.1193656996,"c":10502693.067582611,"v":348420.8723836204,"t":1703649600}
+{"o":10502693.067582611,"h":10618089.458724685,"l":10463267.9531648681,"c":10607113.4578015096,"v":344902.2888745818,"t":1703653200}
+{"o":10607113.4578015096,"h":10731644.8156630062,"l":10543825.5653651133,"c":10641844.0134673622,"v":339085.6767342579,"t":1703656800}
+{"o":10641844.0134673622,"h":10697017.0690444782,"l":10563095.9200325795,"c":10616576.8554644715,"v":246789.4472511103,"t":1703660400}
+{"o":10616576.8554644715,"h":10807463.5087771155,"l":10561368.051459875,"c":10743506.4528100602,"v":316173.076831051,"t":1703664000}
+{"o":10743506.4528100602,"h":10763464.0153339729,"l":10594381.9096613787,"c":10598890.3953688424,"v":265722.5501718708,"t":1703667600}
+{"o":10598890.3953688424,"h":10944587.6775996983,"l":10584207.9838573169,"c":10944587.6775996983,"v":285911.746302076,"t":1703671200}
+{"o":10944587.6775996983,"h":10975356.1513249911,"l":10709370.1297672112,"c":10752348.3057795521,"v":375299.8042296951,"t":1703674800}
+{"o":10752348.3057795521,"h":10788084.5729963388,"l":10630775.5085506905,"c":10682137.3415594492,"v":323202.6336467299,"t":1703678400}
+{"o":10682137.3415594492,"h":10777228.4447632991,"l":10616790.0041504279,"c":10621291.056021519,"v":409586.5983375897,"t":1703682000}
+{"o":10621291.056021519,"h":10661589.5168961007,"l":10232547.6261138935,"c":10301747.9085920695,"v":630565.2601235071,"t":1703685600}
+{"o":10301747.9085920695,"h":10376497.9128578249,"l":10151487.7400043793,"c":10273150.4081658293,"v":602233.9406837499,"t":1703689200}
+{"o":10273150.4081658293,"h":10304053.5617335718,"l":9965826.7879798077,"c":9967420.8798503019,"v":672874.6148590612,"t":1703692800}
+{"o":9967420.8798503019,"h":10331952.1064518504,"l":9966464.6168596391,"c":10283305.7764584664,"v":473501.7776187262,"t":1703696400}
+{"o":10283305.7764584664,"h":10520918.731735874,"l":10214347.3936198168,"c":10485455.1717966814,"v":429686.7207965617,"t":1703700000}
+{"o":10485455.1717966814,"h":10511641.4871683046,"l":10183298.7760171406,"c":10377160.4650917798,"v":384039.5027885812,"t":1703703600}
+{"o":10377160.4650917798,"h":10537599.9582908992,"l":10326999.3187611718,"c":10489447.0414581858,"v":354777.4578801619,"t":1703707200}
+{"o":10489447.0414581858,"h":10519829.4145849831,"l":10343532.0324689075,"c":10393630.7547527906,"v":316099.0423471513,"t":1703710800}
+{"o":10393630.7547527906,"h":10445503.3831751533,"l":10151292.3795546275,"c":10220163.445861673,"v":380114.879382692,"t":1703714400}
+{"o":10220163.445861673,"h":10276231.5684327409,"l":10151855.6273531597,"c":10191438.4490567185,"v":317612.0798321795,"t":1703718000}
+{"o":10191438.4490567185,"h":10434672.1347821709,"l":10157931.541669555,"c":10235919.4289898761,"v":413566.7865066655,"t":1703721600}
+{"o":10235919.4289898761,"h":10288036.6827306487,"l":9912646.9980481565,"c":9999302.078343004,"v":490824.0486750994,"t":1703725200}
+{"o":9999302.078343004,"h":10032136.120943645,"l":9731768.6195531487,"c":9824062.0291383155,"v":480676.4213540005,"t":1703728800}
+{"o":9824062.0291383155,"h":9999690.137479037,"l":9793704.3678738587,"c":9934580.9605020676,"v":440936.3368052664,"t":1703732400}
+{"o":9934580.9605020676,"h":10064847.5016595088,"l":9862946.5266633257,"c":9957681.2344174869,"v":266172.4428614249,"t":1703736000}
+{"o":9957681.2344174869,"h":10078603.8408186249,"l":9930449.6627241131,"c":10022208.0476011038,"v":321406.2245365308,"t":1703739600}
+{"o":10022208.0476011038,"h":10172861.7137704343,"l":9935312.2614912037,"c":9964400.9247378763,"v":319642.4478658313,"t":1703743200}
+{"o":9964400.9247378763,"h":10096776.1079672668,"l":9755874.2819329351,"c":10069373.2146265823,"v":431073.3755889622,"t":1703746800}
+{"o":10069373.2146265823,"h":10089901.1100399438,"l":9977953.4995361585,"c":9996033.3467150107,"v":278201.6986083743,"t":1703750400}
+{"o":9996033.3467150107,"h":10049295.7547223121,"l":9825453.5356576759,"c":9942474.6130995229,"v":267592.6769451705,"t":1703754000}
+{"o":9942474.6130995229,"h":10113078.9318345133,"l":9909548.1761864796,"c":10023785.8384985421,"v":245968.4626077348,"t":1703757600}
+{"o":10023785.8384985421,"h":10086243.1870620493,"l":9961987.0768413506,"c":9995325.2550824378,"v":204425.3847941307,"t":1703761200}
+{"o":9995325.2550824378,"h":10021006.8742200676,"l":9605003.0516597368,"c":9642133.9115006197,"v":600335.6499579402,"t":1703764800}
+{"o":9642133.9115006197,"h":9761249.797146406,"l":9466997.4385526516,"c":9644091.7827384099,"v":517167.1860221753,"t":1703768400}
+{"o":9644091.7827384099,"h":9662898.5355513636,"l":9197670.7129412051,"c":9423505.0899203643,"v":786750.8497055791,"t":1703772000}
+{"o":9423505.0899203643,"h":9593160.2457088251,"l":9406797.5583835132,"c":9502447.8733791206,"v":437149.7684896382,"t":1703775600}
+{"o":9502447.8733791206,"h":9551550.6344485879,"l":9319724.2183976565,"c":9415864.2036950588,"v":358786.4932741391,"t":1703779200}
+{"o":9415864.2036950588,"h":9591932.4204120599,"l":9400765.1901717335,"c":9517533.1305688992,"v":342305.3810224248,"t":1703782800}
+{"o":9517533.1305688992,"h":9553463.3832030632,"l":9397851.3902214412,"c":9446193.3445391189,"v":310318.4800801082,"t":1703786400}
+{"o":9446193.3445391189,"h":9674289.3020065445,"l":9429595.5774800628,"c":9633844.1232025698,"v":262391.4714653238,"t":1703790000}
+{"o":9633844.1232025698,"h":9651808.1379962061,"l":9416692.9006207306,"c":9505882.9172584228,"v":334042.9136469699,"t":1703793600}
+{"o":9505882.9172584228,"h":9657057.0265177861,"l":9477367.0499726236,"c":9571300.1485479847,"v":388845.926448544,"t":1703797200}
+{"o":9571300.1485479847,"h":9896293.9089121837,"l":9544836.4667642005,"c":9874970.186184464,"v":388800.1864933749,"t":1703800800}
+{"o":9874970.186184464,"h":9890408.6864937302,"l":9706669.1975418944,"c":9710571.268013509,"v":351075.7810525471,"t":1703804400}
+{"o":9710571.268013509,"h":9769390.0152658541,"l":9489783.9397211317,"c":9538920.6202877648,"v":484814.4105959688,"t":1703808000}
+{"o":9538920.6202877648,"h":9844712.5588804875,"l":9487314.9881241471,"c":9778258.0542903338,"v":533571.3472425217,"t":1703811600}
+{"o":9778258.0542903338,"h":10018290.2763489168,"l":9756881.8108727057,"c":9969412.2902156208,"v":514817.2995474604,"t":1703815200}
+{"o":9969412.2902156208,"h":10102473.3403727524,"l":9934472.8336772639,"c":10008357.1694662664,"v":325249.9753195507,"t":1703818800}
+{"o":10008357.1694662664,"h":10097861.6439416092,"l":9936361.8926872667,"c":10030297.8474080805,"v":303076.0033497884,"t":1703822400}
+{"o":10030297.8474080805,"h":10177069.5877408497,"l":9959368.7321283147,"c":10140864.9814399239,"v":244419.4503680522,"t":1703826000}
+{"o":10140864.9814399239,"h":10344604.7557628024,"l":10111763.6214172561,"c":10317863.8017842323,"v":337804.3587387888,"t":1703829600}
+{"o":10317863.8017842323,"h":10324102.7773441393,"l":10003897.3964318242,"c":10027453.9332541395,"v":311524.890440942,"t":1703833200}
+{"o":10027453.9332541395,"h":10351060.1933680195,"l":10018067.5063737985,"c":10335668.4138748553,"v":271106.6816844771,"t":1703836800}
+{"o":10335668.4138748553,"h":10457466.6095544994,"l":10226514.8000603896,"c":10382285.0697850809,"v":369828.2058324215,"t":1703840400}
+{"o":10382285.0697850809,"h":10415189.0501765274,"l":10269441.5374356825,"c":10280134.605904324,"v":296282.5994146848,"t":1703844000}
+{"o":10280134.605904324,"h":10368222.1380944736,"l":10228474.3057185989,"c":10257984.5670106243,"v":231228.6498512547,"t":1703847600}
+{"o":10257984.5670106243,"h":10277098.5997428782,"l":10150546.2918074373,"c":10217084.8297201823,"v":282929.621509638,"t":1703851200}
+{"o":10217084.8297201823,"h":10321853.025835475,"l":10126332.3725380842,"c":10292152.7033716347,"v":242437.8046952532,"t":1703854800}
+{"o":10292152.7033716347,"h":10486241.597351782,"l":10291563.4830913451,"c":10416772.9586137626,"v":338303.5481530696,"t":1703858400}
+{"o":10416772.9586137626,"h":10429334.8670792989,"l":10008503.2466264106,"c":10096776.081099702,"v":462796.9410862113,"t":1703862000}
+{"o":10096776.081099702,"h":10259199.9189145733,"l":9878953.6486940552,"c":9897668.5999683067,"v":533051.9552487142,"t":1703865600}
+{"o":9897668.5999683067,"h":10008040.6542865764,"l":9791495.5078745168,"c":9883847.4581712,"v":471550.2416694351,"t":1703869200}
+{"o":9883847.4581712,"h":10126119.3753911685,"l":9861646.8827424366,"c":10062722.1060576681,"v":325842.022216558,"t":1703872800}
+{"o":10062722.1060576681,"h":10297129.5325411372,"l":10002318.9122882951,"c":10226175.7292492297,"v":213299.8565731298,"t":1703876400}
+{"o":10226175.7292492297,"h":10250198.7686508466,"l":10084841.9458449837,"c":10122568.7476876732,"v":233865.9218194861,"t":1703880000}
+{"o":10122568.7476876732,"h":10216349.7962654065,"l":10013032.9973764829,"c":10076059.944496708,"v":263579.6593045181,"t":1703883600}
+{"o":10076059.944496708,"h":10193204.7064640466,"l":9947526.9811225496,"c":10049641.067853542,"v":286191.7486777144,"t":1703887200}
+{"o":10049641.067853542,"h":10264572.3890539482,"l":10049641.067853542,"c":10259602.6110950112,"v":206478.8789393763,"t":1703890800}
+{"o":10259602.6110950112,"h":10304106.8112809509,"l":10196653.8572659064,"c":10229431.5556211714,"v":208032.7803926079,"t":1703894400}
+{"o":10229431.5556211714,"h":10373141.8576868661,"l":10163116.9723691195,"c":10274056.3356626108,"v":204822.3402202957,"t":1703898000}
+{"o":10274056.3356626108,"h":10277757.7197848614,"l":10111544.5774751846,"c":10128375.5465840697,"v":178902.6770114257,"t":1703901600}
+{"o":10128375.5465840697,"h":10166668.2544402555,"l":9947394.5730791986,"c":9995746.4944290388,"v":227413.8434147367,"t":1703905200}
+{"o":9995746.4944290388,"h":10080793.2662877701,"l":9974168.2971099578,"c":10055622.62093441,"v":214342.6953388767,"t":1703908800}
+{"o":10055622.62093441,"h":10125850.3996799421,"l":10008318.1782708205,"c":10105795.7092652079,"v":291418.9408178436,"t":1703912400}
+{"o":10105795.7092652079,"h":10126602.9870302696,"l":10052915.1830360517,"c":10092870.798651604,"v":204624.2256813104,"t":1703916000}
+{"o":10092870.798651604,"h":10123529.7669815887,"l":9948700.5234772488,"c":9968025.1065841168,"v":210555.3652457177,"t":1703919600}
+{"o":9968025.1065841168,"h":9974027.0333009288,"l":9758283.7917880826,"c":9772039.0612807274,"v":307357.2404727832,"t":1703923200}
+{"o":9772039.0612807274,"h":9834415.7389132287,"l":9719170.1750254259,"c":9807376.6516517866,"v":273933.1912057922,"t":1703926800}
+{"o":9807376.6516517866,"h":9875094.1930715945,"l":9750842.7091632839,"c":9845994.2810035516,"v":233046.2864867457,"t":1703930400}
+{"o":9845994.2810035516,"h":9890145.8038689084,"l":9822839.017308021,"c":9857953.7563725132,"v":159045.8175410875,"t":1703934000}
+{"o":9857953.7563725132,"h":10003494.57602554,"l":9850499.7205359433,"c":9935681.3328135293,"v":176558.6148751719,"t":1703937600}
+{"o":9935681.3328135293,"h":9977731.1061375663,"l":9894603.7553485204,"c":9932519.9920000788,"v":205503.0192854567,"t":1703941200}
+{"o":9932519.9920000788,"h":10049189.5927188434,"l":9930879.2297917008,"c":10029137.1139709987,"v":221038.687586974,"t":1703944800}
+{"o":10029137.1139709987,"h":10051475.9492191505,"l":9900278.0556063801,"c":10051475.9492191505,"v":270751.5346384565,"t":1703948400}
+{"o":10051475.9492191505,"h":10122144.308720611,"l":9935626.715447953,"c":9989553.3019537497,"v":348111.9094406008,"t":1703952000}
+{"o":9989553.3019537497,"h":10027881.012639137,"l":9913286.9897138719,"c":10007192.5457146466,"v":238502.5648825548,"t":1703955600}
+{"o":10007192.5457146466,"h":10018556.3004855514,"l":9924913.505707752,"c":9963424.7475112714,"v":208227.8224353476,"t":1703959200}
+{"o":9963424.7475112714,"h":10037229.6300136484,"l":9928707.5698937103,"c":9972630.2010440361,"v":212395.4349125436,"t":1703962800}
+{"o":9972630.2010440361,"h":10061462.5030794609,"l":9966676.0007786993,"c":9975158.3815267552,"v":215791.3674173118,"t":1703966400}
+{"o":9975158.3815267552,"h":10012598.8054409828,"l":9850002.8104913961,"c":9896097.7793434802,"v":191893.7496818906,"t":1703970000}
+{"o":9896097.7793434802,"h":9905551.3722521812,"l":9797848.9114123341,"c":9824556.6886810083,"v":181434.3184336043,"t":1703973600}
+{"o":9824556.6886810083,"h":9878004.2790288925,"l":9773121.8732932582,"c":9833522.0921420027,"v":197706.2099039312,"t":1703977200}
+{"o":9833522.0921420027,"h":9925499.1285764966,"l":9821253.6900934707,"c":9902392.5313731711,"v":204372.3158419458,"t":1703980800}
+{"o":9902392.5313731711,"h":9934327.5120962691,"l":9769235.8481895495,"c":9786567.3072754033,"v":197588.984107645,"t":1703984400}
+{"o":9786567.3072754033,"h":9823159.2408980206,"l":9594518.7365692519,"c":9716037.9770903159,"v":233804.6533275534,"t":1703988000}
+{"o":9716037.9770903159,"h":9729033.4632011168,"l":9615976.5117299221,"c":9719777.7650535628,"v":218193.1507138139,"t":1703991600}
+{"o":9719777.7650535628,"h":9874112.3112681359,"l":9693828.2640564125,"c":9834628.815086918,"v":193638.8660171416,"t":1703995200}
+{"o":9834628.815086918,"h":9890886.5531560909,"l":9772713.063046243,"c":9778983.9220451545,"v":160216.8801792609,"t":1703998800}
+{"o":9778983.9220451545,"h":9919202.8247328699,"l":9778983.9220451545,"c":9887379.6956056263,"v":167630.2690279804,"t":1704002400}
+{"o":9887379.6956056263,"h":10112929.490327742,"l":9873693.1946320795,"c":10038974.880583087,"v":209307.8714099941,"t":1704006000}
+{"o":10038974.880583087,"h":10088149.450236693,"l":9981789.7065864503,"c":10047817.8624237515,"v":194469.3623901065,"t":1704009600}
+{"o":10047817.8624237515,"h":10145316.1868565585,"l":10028970.6359291412,"c":10084392.8905682731,"v":171183.4812517106,"t":1704013200}
+{"o":10084392.8905682731,"h":10108831.5866030827,"l":10043087.4664841909,"c":10058209.7698103935,"v":145750.0318731179,"t":1704016800}
+{"o":10058209.7698103935,"h":10069795.9579411242,"l":10018616.7327880543,"c":10060781.732776098,"v":165982.1395911334,"t":1704020400}
+{"o":10060781.732776098,"h":10149679.9037521388,"l":9957770.7749073394,"c":9983355.8244975675,"v":186810.5460064456,"t":1704024000}
+{"o":9983355.8244975675,"h":10014070.5472760461,"l":9919368.3770918287,"c":9961275.5625469945,"v":193069.1259082459,"t":1704027600}
+{"o":9961275.5625469945,"h":10007854.6299412269,"l":9924403.1127393115,"c":9948144.1082483232,"v":167518.2234265977,"t":1704031200}
+{"o":9948144.1082483232,"h":10012374.4347332753,"l":9867960.3541602343,"c":9894734.516163202,"v":202885.8605961052,"t":1704034800}
+{"o":9894734.516163202,"h":10026370.2638073675,"l":9877022.8826149032,"c":9983063.665309906,"v":158750.3360576968,"t":1704038400}
+{"o":9983063.665309906,"h":10077465.1683783364,"l":9962962.9933404643,"c":10067406.1207539849,"v":180052.9550880969,"t":1704042000}
+{"o":10067406.1207539849,"h":10074594.1697768494,"l":9992837.6972424705,"c":10027840.4046715945,"v":165596.1808226302,"t":1704045600}
+{"o":10027840.4046715945,"h":10084122.0238766186,"l":9993388.3240343444,"c":10016595.5014381241,"v":146796.3785931956,"t":1704049200}
+{"o":10016595.5014381241,"h":10124477.7348051928,"l":9990515.5353089236,"c":10118849.0015815571,"v":226963.5462868232,"t":1704052800}
+{"o":10118849.0015815571,"h":10151634.6165004298,"l":10026180.4488570374,"c":10038124.8200972043,"v":235412.5764192609,"t":1704056400}
+{"o":10038124.8200972043,"h":10044297.0528393723,"l":9710571.5359682925,"c":9716884.5785846766,"v":262879.5838045746,"t":1704060000}
+{"o":9716884.5785846766,"h":10138671.6035429854,"l":9649081.1756290328,"c":9825322.127159629,"v":318815.4897626079,"t":1704063600}
+{"o":9825322.127159629,"h":10025685.8580120895,"l":9825322.127159629,"c":9850394.301435627,"v":335650.2052488847,"t":1704067200}
+{"o":9850394.301435627,"h":10181508.2396122962,"l":9813835.6763809659,"c":10050966.3337526191,"v":270330.0508939269,"t":1704070800}
+{"o":10050966.3337526191,"h":10072626.5866908319,"l":9973859.4486826248,"c":10012939.0126719605,"v":172055.5520536867,"t":1704074400}
+{"o":10012939.0126719605,"h":10041275.214857487,"l":9902778.0022232868,"c":9949673.5219496693,"v":192648.9438162786,"t":1704078000}
+{"o":9949673.5219496693,"h":10036621.4950076044,"l":9813684.7580829207,"c":9903198.7340517454,"v":186894.4682494282,"t":1704081600}
+{"o":9903198.7340517454,"h":9928672.3373019584,"l":9808373.2779555321,"c":9819877.7749706004,"v":134807.0769714678,"t":1704085200}
+{"o":9819877.7749706004,"h":9903294.8647972997,"l":9809370.9722447507,"c":9885266.4817657955,"v":102906.9664072256,"t":1704088800}
+{"o":9885266.4817657955,"h":10001843.1000974309,"l":9843814.0092673991,"c":9898900.7776807509,"v":136517.8718676768,"t":1704092400}
+{"o":9898900.7776807509,"h":9942472.0437336136,"l":9850895.4110046085,"c":9898654.4772596955,"v":102099.1887061339,"t":1704096000}
+{"o":9898654.4772596955,"h":10058577.8142946884,"l":9839214.2185190227,"c":10051546.5521879625,"v":136975.5199064655,"t":1704099600}
+{"o":10051546.5521879625,"h":10113078.0365159437,"l":10036487.1316193864,"c":10058250.2407739125,"v":122347.6241235444,"t":1704103200}
+{"o":10058250.2407739125,"h":10097197.9597779326,"l":10017784.6140326355,"c":10069227.1037958879,"v":106236.3339156117,"t":1704106800}
+{"o":10069227.1037958879,"h":10231068.6796244476,"l":10029632.1646673735,"c":10124524.1222321894,"v":171439.4645769135,"t":1704110400}
+{"o":10124524.1222321894,"h":10213295.5558834095,"l":10080554.1063570529,"c":10175702.527254479,"v":174893.1401722803,"t":1704114000}
+{"o":10175702.527254479,"h":10175702.527254479,"l":10076357.0475194026,"c":10080366.8465551417,"v":199410.4189394315,"t":1704117600}
+{"o":10080366.8465551417,"h":10268849.9708414208,"l":10072935.8453167267,"c":10235973.2584269568,"v":220172.1147494873,"t":1704121200}
+{"o":10235973.2584269568,"h":10469689.6093452219,"l":10220933.6118665896,"c":10294533.2345435414,"v":302822.0274106049,"t":1704124800}
+{"o":10294533.2345435414,"h":10350080.4374428373,"l":10253949.4056586418,"c":10337338.9013442025,"v":192647.6905880012,"t":1704128400}
+{"o":10337338.9013442025,"h":10501691.7091272436,"l":10337195.7302207071,"c":10421764.4906711057,"v":275954.1551695745,"t":1704132000}
+{"o":10421764.4906711057,"h":10536831.5554593038,"l":10377579.127804108,"c":10509240.6472541001,"v":234390.2407141159,"t":1704135600}
+{"o":10509240.6472541001,"h":10580905.4019759223,"l":10416857.9421814922,"c":10431785.1940661594,"v":283869.2504622847,"t":1704139200}
+{"o":10431785.1940661594,"h":10452660.9521675929,"l":10373240.733742116,"c":10425690.4138317462,"v":235525.8617074099,"t":1704142800}
+{"o":10425690.4138317462,"h":10459968.8680320829,"l":10332539.0019727573,"c":10428364.7229744177,"v":181037.1057682664,"t":1704146400}
+{"o":10428364.7229744177,"h":10591418.3516521864,"l":10427923.6741524301,"c":10589671.8431979753,"v":247705.8410343728,"t":1704150000}
+{"o":10589671.8431979753,"h":10671861.0362876132,"l":10482489.6849628575,"c":10662694.1886662133,"v":330952.3959326255,"t":1704153600}
+{"o":10662694.1886662133,"h":10889504.0023055449,"l":10658916.0136071239,"c":10727818.0535383504,"v":399865.448278251,"t":1704157200}
+{"o":10727818.0535383504,"h":10825368.2087640744,"l":10716095.4185685646,"c":10822044.6045628432,"v":230969.5774545859,"t":1704160800}
+{"o":10822044.6045628432,"h":10826251.3288656883,"l":10702690.891482994,"c":10766943.4399944525,"v":239352.3021586016,"t":1704164400}
+{"o":10766943.4399944525,"h":10896885.9771810453,"l":10723792.2251137514,"c":10868453.5742540862,"v":329031.7804858648,"t":1704168000}
+{"o":10868453.5742540862,"h":10937034.0648031943,"l":10838369.3033888973,"c":10883426.5707246959,"v":281092.1414938237,"t":1704171600}
+{"o":10883426.5707246959,"h":10943652.1565256026,"l":10812108.0948034581,"c":10886558.5170918126,"v":273595.116309763,"t":1704175200}
+{"o":10886558.5170918126,"h":11080296.221848404,"l":10886558.5170918126,"c":11059787.8960195314,"v":252784.0286390626,"t":1704178800}
+{"o":11059787.8960195314,"h":11110993.1785477437,"l":10988504.8710191585,"c":11065257.8211142197,"v":234980.5626645687,"t":1704182400}
+{"o":11065257.8211142197,"h":11288777.4197897539,"l":11048446.8896175139,"c":11199511.7537227664,"v":253104.3530085277,"t":1704186000}
+{"o":11199511.7537227664,"h":11257646.5655787364,"l":11046054.3828448113,"c":11143581.9294352289,"v":255638.7618602828,"t":1704189600}
+{"o":11143581.9294352289,"h":11224484.2293712124,"l":10909566.9016017262,"c":11000590.7407048699,"v":240857.4174031592,"t":1704193200}
+{"o":11000590.7407048699,"h":11040148.2739803735,"l":10905252.0820049401,"c":10916822.7419430949,"v":166495.6447065913,"t":1704196800}
+{"o":10916822.7419430949,"h":11017145.935738422,"l":10909350.388979122,"c":10952244.2579817269,"v":176228.8507307594,"t":1704200400}
+{"o":10952244.2579817269,"h":10982983.7073819526,"l":10568810.3936874531,"c":10638133.0022309199,"v":319408.3516895068,"t":1704204000}
+{"o":10638133.0022309199,"h":10687203.7589319441,"l":10444915.0898356214,"c":10595492.3407289069,"v":347372.7326138972,"t":1704207600}
+{"o":10595492.3407289069,"h":10666329.9036500864,"l":10490071.9604766201,"c":10639550.8087740242,"v":284162.348445658,"t":1704211200}
+{"o":10639550.8087740242,"h":10666638.1219359972,"l":10341285.7041036133,"c":10406235.530098673,"v":269407.372288001,"t":1704214800}
+{"o":10406235.530098673,"h":10474676.6410811339,"l":10387685.6185110789,"c":10413516.4352028444,"v":197179.3045294404,"t":1704218400}
+{"o":10413516.4352028444,"h":10532669.8729303274,"l":10340348.4601214603,"c":10395817.4592267573,"v":240498.6332870064,"t":1704222000}
+{"o":10395817.4592267573,"h":10493768.6660960298,"l":10336663.555970585,"c":10340877.6927034147,"v":230444.4586840544,"t":1704225600}
+{"o":10340877.6927034147,"h":10427224.4639069326,"l":10297474.8893246092,"c":10423273.2847199142,"v":226307.543025176,"t":1704229200}
+{"o":10423273.2847199142,"h":10512735.1763458047,"l":10392862.2217680439,"c":10429192.2573747654,"v":228133.8122998479,"t":1704232800}
+{"o":10429192.2573747654,"h":10438213.9668147005,"l":10250908.5169211999,"c":10310568.5738780685,"v":207299.4692981677,"t":1704236400}
+{"o":10310568.5738780685,"h":10429312.4513919558,"l":10298513.3004784137,"c":10362301.3928894103,"v":254924.3237150937,"t":1704240000}
+{"o":10362301.3928894103,"h":10477451.8646696676,"l":10310433.4270097651,"c":10443730.3048259839,"v":205735.934860672,"t":1704243600}
+{"o":10443730.3048259839,"h":10495991.5228948127,"l":10384396.6976186242,"c":10404064.7940012906,"v":160140.9178193554,"t":1704247200}
+{"o":10404064.7940012906,"h":10439814.5756702032,"l":10352806.2358305324,"c":10425327.2264797501,"v":165785.8523671153,"t":1704250800}
+{"o":10425327.2264797501,"h":10454276.9778966419,"l":10346984.8479028214,"c":10422584.9000665527,"v":175156.5989583375,"t":1704254400}
+{"o":10422584.9000665527,"h":10510272.1954113301,"l":10397735.913632229,"c":10460420.2923866753,"v":209421.595071605,"t":1704258000}
+{"o":10460420.2923866753,"h":10593678.8796153627,"l":10422053.1944430973,"c":10552605.8846743908,"v":272260.5513814493,"t":1704261600}
+{"o":10552605.8846743908,"h":10613218.3797059823,"l":10386131.246068459,"c":10411512.4303611778,"v":197336.659812254,"t":1704265200}
+{"o":10411512.4303611778,"h":10487342.7019689176,"l":10393882.5027217995,"c":10461656.0705148727,"v":151355.7160867325,"t":1704268800}
+{"o":10461656.0705148727,"h":10561961.8014762774,"l":10451072.7675759662,"c":10523586.5457495768,"v":191912.9017204497,"t":1704272400}
+{"o":10523586.5457495768,"h":10560900.6913297661,"l":10296210.8447641451,"c":10363503.514588451,"v":224930.3797448388,"t":1704276000}
+{"o":10363503.514588451,"h":10374072.6170293335,"l":9906937.7510246765,"c":9994149.2947349772,"v":480492.6390123213,"t":1704279600}
+{"o":9994149.2947349772,"h":9994149.2947349772,"l":9225666.1276661884,"c":9689446.1207527127,"v":975489.2048881879,"t":1704283200}
+{"o":9689446.1207527127,"h":9714714.7766447049,"l":9362440.4134708364,"c":9493456.3787300996,"v":564705.3597294046,"t":1704286800}
+{"o":9493456.3787300996,"h":9521389.0926103927,"l":9221775.9199989904,"c":9343708.2129747719,"v":479602.4353177007,"t":1704290400}
+{"o":9343708.2129747719,"h":9792377.5417718124,"l":9331822.6379962955,"c":9786234.0926392656,"v":478940.3945980619,"t":1704294000}
+{"o":9786234.0926392656,"h":10013012.0683024991,"l":9560028.7174424361,"c":9653012.0311422199,"v":618730.6743404735,"t":1704297600}
+{"o":9653012.0311422199,"h":9661158.7141203694,"l":9370070.3836941887,"c":9449567.1563301161,"v":321134.467342995,"t":1704301200}
+{"o":9449567.1563301161,"h":9550789.6709365174,"l":9239245.0917293485,"c":9350549.5178782474,"v":297000.6850885449,"t":1704304800}
+{"o":9350549.5178782474,"h":9537388.5512131378,"l":9324061.769641649,"c":9408423.082782777,"v":257654.1615360813,"t":1704308400}
+{"o":9408423.082782777,"h":9632196.9521606471,"l":9392656.8817368299,"c":9614465.2661948297,"v":228927.486854014,"t":1704312000}
+{"o":9614465.2661948297,"h":9702146.496263491,"l":9537792.8587748557,"c":9684475.5695524979,"v":275678.5067322711,"t":1704315600}
+{"o":9684475.5695524979,"h":9688188.6718496289,"l":9493868.6318882778,"c":9545030.6398267746,"v":227921.5417574219,"t":1704319200}
+{"o":9545030.6398267746,"h":9560360.1034661122,"l":9444702.6786805466,"c":9514884.0087230913,"v":238619.9120538178,"t":1704322800}
+{"o":9514884.0087230913,"h":9685850.1015981585,"l":9487190.4574634209,"c":9674933.989775598,"v":296984.4075958359,"t":1704326400}
+{"o":9674933.989775598,"h":9701426.3039754163,"l":9455334.8333932813,"c":9508070.8217342384,"v":235547.758168173,"t":1704330000}
+{"o":9508070.8217342384,"h":9748769.0692723598,"l":9475234.2915702909,"c":9737711.0677524153,"v":285239.853825887,"t":1704333600}
+{"o":9737711.0677524153,"h":9843851.4960768055,"l":9682503.5096061304,"c":9770053.7506840304,"v":350180.1162185509,"t":1704337200}
+{"o":9770053.7506840304,"h":9800860.01187112,"l":9693451.0728094634,"c":9719180.0508185811,"v":266053.1527320298,"t":1704340800}
+{"o":9719180.0508185811,"h":9810916.8389312811,"l":9638418.2601396218,"c":9779174.5701892376,"v":284309.0343585681,"t":1704344400}
+{"o":9779174.5701892376,"h":9803648.3899996895,"l":9704690.64299253,"c":9737611.8097782116,"v":187073.4257204872,"t":1704348000}
+{"o":9737611.8097782116,"h":9777990.1310577709,"l":9550519.7516885959,"c":9556404.3224242181,"v":212228.7650032978,"t":1704351600}
+{"o":9556404.3224242181,"h":9591398.3243538346,"l":9438577.1099934261,"c":9477569.7827847321,"v":213106.647209889,"t":1704355200}
+{"o":9477569.7827847321,"h":9576779.3399012294,"l":9474969.8947476335,"c":9516992.6687112171,"v":132694.7881492312,"t":1704358800}
+{"o":9516992.6687112171,"h":9567860.1733146757,"l":9361656.381006334,"c":9498299.2156832423,"v":194881.2845442274,"t":1704362400}
+{"o":9498299.2156832423,"h":9553395.7998972498,"l":9431004.5748322085,"c":9516851.653933689,"v":157561.9084956305,"t":1704366000}
+{"o":9516851.653933689,"h":9644488.4809452984,"l":9485323.1396548823,"c":9607044.2973570861,"v":213915.7467060109,"t":1704369600}
+{"o":9607044.2973570861,"h":9710699.7380361985,"l":9502299.9713964742,"c":9658579.6527123768,"v":219578.6561888835,"t":1704373200}
+{"o":9658579.6527123768,"h":9875546.4592944644,"l":9609089.4398250636,"c":9872876.1969246604,"v":261936.4981342299,"t":1704376800}
+{"o":9872876.1969246604,"h":10075281.2878068257,"l":9818884.1045403089,"c":10023973.2586472016,"v":366692.2034479844,"t":1704380400}
+{"o":10023973.2586472016,"h":10044537.4544430897,"l":9825887.0748462975,"c":9858273.8823481072,"v":317566.6134547209,"t":1704384000}
+{"o":9858273.8823481072,"h":10030005.0627912022,"l":9824977.9407350179,"c":9962847.3826353345,"v":265428.246795034,"t":1704387600}
+{"o":9962847.3826353345,"h":10041410.4979581852,"l":9928383.1106105726,"c":10018759.7078671101,"v":214158.2863468143,"t":1704391200}
+{"o":10018759.7078671101,"h":10308496.7076466847,"l":10008754.0463274978,"c":10166201.508171929,"v":366300.3722021937,"t":1704394800}
+{"o":10166201.508171929,"h":10443217.2700597141,"l":10166201.508171929,"c":10295895.280328,"v":356732.6451369976,"t":1704398400}
+{"o":10295895.280328,"h":10351184.5491680689,"l":10180102.4135134891,"c":10208929.7274186667,"v":261739.474442673,"t":1704402000}
+{"o":10208929.7274186667,"h":10327546.0512938835,"l":10113865.6269504596,"c":10130010.8900223505,"v":260814.0690420742,"t":1704405600}
+{"o":10130010.8900223505,"h":10182215.9387993347,"l":10091947.3630803954,"c":10136737.1525699366,"v":211761.8932725048,"t":1704409200}
+{"o":10136737.1525699366,"h":10186344.8543528635,"l":9953003.4555075876,"c":10060080.7943656743,"v":265634.4258194939,"t":1704412800}
+{"o":10060080.7943656743,"h":10109894.9790197331,"l":9676677.4382020161,"c":9770092.2006857377,"v":374526.4019634803,"t":1704416400}
+{"o":9770092.2006857377,"h":9889716.0228970759,"l":9712717.5744382273,"c":9764250.1058732439,"v":305506.4487550766,"t":1704420000}
+{"o":9764250.1058732439,"h":9844244.1747264657,"l":9713685.525281759,"c":9755421.4688453898,"v":197248.6490353604,"t":1704423600}
+{"o":9755421.4688453898,"h":9795313.9447236732,"l":9672015.7771826871,"c":9742492.349810455,"v":234022.3617898345,"t":1704427200}
+{"o":9742492.349810455,"h":9864080.9157045353,"l":9724001.0388181824,"c":9797908.26796625,"v":188941.6918573595,"t":1704430800}
+{"o":9797908.26796625,"h":9831319.6326924078,"l":9719815.1027551368,"c":9812391.6717835292,"v":148282.1103618559,"t":1704434400}
+{"o":9812391.6717835292,"h":9856896.6707240883,"l":9767492.2831746358,"c":9771167.5106537808,"v":140711.0397790233,"t":1704438000}
+{"o":9771167.5106537808,"h":9877913.8031671755,"l":9769412.4678386003,"c":9801506.2817505747,"v":140263.3799598025,"t":1704441600}
+{"o":9801506.2817505747,"h":9947953.2723664828,"l":9799796.7898191437,"c":9909066.964340521,"v":233934.9175900735,"t":1704445200}
+{"o":9909066.964340521,"h":9923592.6821625549,"l":9617214.8392605204,"c":9647631.347578479,"v":199714.7369017566,"t":1704448800}
+{"o":9647631.347578479,"h":9727856.3306274991,"l":9612805.373190036,"c":9625811.1956641413,"v":207669.1468113727,"t":1704452400}
+{"o":9625811.1956641413,"h":9752546.2824118733,"l":9550549.8756820615,"c":9719179.6743265241,"v":223972.1945619883,"t":1704456000}
+{"o":9719179.6743265241,"h":9790532.3830833137,"l":9655343.8451606575,"c":9737130.8061864879,"v":228874.6521656161,"t":1704459600}
+{"o":9737130.8061864879,"h":9771853.9903409667,"l":9362274.4133604169,"c":9380061.3282225598,"v":476912.6538992805,"t":1704463200}
+{"o":9380061.3282225598,"h":9538209.5095843226,"l":9377289.8626528531,"c":9460942.4969299901,"v":333319.280706624,"t":1704466800}
+{"o":9460942.4969299901,"h":9504073.8550310209,"l":9292661.0014688894,"c":9292661.0014688894,"v":280965.4456306846,"t":1704470400}
+{"o":9292661.0014688894,"h":9465163.1059839223,"l":9227059.0720442533,"c":9449583.4619109705,"v":359428.7340040526,"t":1704474000}
+{"o":9449583.4619109705,"h":9497396.6160879824,"l":9378806.5148823336,"c":9466480.2181787621,"v":182339.9279495981,"t":1704477600}
+{"o":9466480.2181787621,"h":9541892.0759959593,"l":9441952.5281742606,"c":9467043.7215347718,"v":190946.7921555078,"t":1704481200}
+{"o":9467043.7215347718,"h":9655644.7418762483,"l":9466624.3672974594,"c":9625552.2578760795,"v":199085.8081384244,"t":1704484800}
+{"o":9625552.2578760795,"h":9625552.2578760795,"l":9505807.7337652296,"c":9575465.6666464172,"v":192073.1102598723,"t":1704488400}
+{"o":9575465.6666464172,"h":9653416.4086279068,"l":9478508.113760395,"c":9583069.6030746549,"v":162348.2505871744,"t":1704492000}
+{"o":9583069.6030746549,"h":9699864.1950886138,"l":9583069.6030746549,"c":9655222.4169449396,"v":195856.5627559235,"t":1704495600}
+{"o":9655222.4169449396,"h":9687832.975960888,"l":9521595.9280469473,"c":9574157.0871356931,"v":220663.7634612146,"t":1704499200}
+{"o":9574157.0871356931,"h":9574190.0685273949,"l":9453884.8214851245,"c":9504606.2474830579,"v":150880.2690336104,"t":1704502800}
+{"o":9504606.2474830579,"h":9576780.959377788,"l":9474511.8398794439,"c":9544981.2478097938,"v":164969.9422252782,"t":1704506400}
+{"o":9544981.2478097938,"h":9602656.5088521335,"l":9491290.6253185365,"c":9532543.6035457831,"v":133191.3603317935,"t":1704510000}
+{"o":9532543.6035457831,"h":9555295.3596068975,"l":9306525.1510818787,"c":9394505.7051680088,"v":246389.0372283916,"t":1704513600}
+{"o":9394505.7051680088,"h":9413403.5119020976,"l":8979698.9184365496,"c":9132179.8030127268,"v":377390.0313904199,"t":1704517200}
+{"o":9132179.8030127268,"h":9132179.8030127268,"l":8851683.9582526106,"c":8897078.6996263471,"v":411004.4495768404,"t":1704520800}
+{"o":8897078.6996263471,"h":9151264.5764445495,"l":8890522.5248117931,"c":9127681.3574548718,"v":284353.8212420286,"t":1704524400}
+{"o":9127681.3574548718,"h":9201214.5298539959,"l":9057338.8589285854,"c":9201214.5298539959,"v":179517.6703816023,"t":1704528000}
+{"o":9201214.5298539959,"h":9242059.3401096184,"l":9147711.9465198405,"c":9175735.4056215454,"v":139255.4355081603,"t":1704531600}
+{"o":9175735.4056215454,"h":9204420.0545960814,"l":9122773.2836490981,"c":9147701.3525558859,"v":157282.2073078979,"t":1704535200}
+{"o":9147701.3525558859,"h":9171198.1958389431,"l":9085632.5759029463,"c":9124296.2370454241,"v":147183.5695638482,"t":1704538800}
+{"o":9124296.2370454241,"h":9190703.2834475469,"l":9014081.8534878641,"c":9046508.7627430446,"v":168938.4523720075,"t":1704542400}
+{"o":9046508.7627430446,"h":9146341.3050361034,"l":8974907.3952155523,"c":9115876.5292371735,"v":243498.0603617018,"t":1704546000}
+{"o":9115876.5292371735,"h":9316237.0882393494,"l":9112767.9775480498,"c":9270624.1782340258,"v":227012.9941633013,"t":1704549600}
+{"o":9270624.1782340258,"h":9293533.1868824735,"l":9161268.6280481219,"c":9197175.4215472024,"v":210258.2300540483,"t":1704553200}
+{"o":9197175.4215472024,"h":9286291.6748612579,"l":9173022.6049361359,"c":9244899.2648096997,"v":193709.8183010981,"t":1704556800}
+{"o":9244899.2648096997,"h":9426263.3756259289,"l":9204178.462727977,"c":9356096.1444700658,"v":250731.7234385096,"t":1704560400}
+{"o":9356096.1444700658,"h":9396298.8819841016,"l":9290422.8939951677,"c":9305765.4617364407,"v":206179.6757098363,"t":1704564000}
+{"o":9305765.4617364407,"h":9305783.9742803276,"l":9128779.6003663801,"c":9188372.1716504302,"v":186991.0878469225,"t":1704567600}
+{"o":9188372.1716504302,"h":9240690.7149505336,"l":9088786.3803050537,"c":9120878.3420015797,"v":176528.6144088551,"t":1704571200}
+{"o":9120878.3420015797,"h":9142354.9475739114,"l":9011337.6496877391,"c":9131596.6252177078,"v":234323.2717221032,"t":1704574800}
+{"o":9131596.6252177078,"h":9138798.7925973609,"l":8983273.8104946464,"c":9015749.5950387437,"v":180199.1830062351,"t":1704578400}
+{"o":9015749.5950387437,"h":9070779.6424508169,"l":8913151.8510125913,"c":9055892.0829988532,"v":200245.0781063316,"t":1704582000}
+{"o":9055892.0829988532,"h":9297224.9353331402,"l":9034647.4098314326,"c":9231169.9191422109,"v":187447.1411854788,"t":1704585600}
+{"o":9231169.9191422109,"h":9244780.958143374,"l":9090844.3978817146,"c":9097802.7533381153,"v":154483.9739528766,"t":1704589200}
+{"o":9097802.7533381153,"h":9178955.378655808,"l":8865171.9422341157,"c":8922807.2767130435,"v":238493.1953153729,"t":1704592800}
+{"o":8922807.2767130435,"h":9028750.3326805327,"l":8910449.4475727007,"c":8972043.1696770955,"v":143489.7213993738,"t":1704596400}
+{"o":8972043.1696770955,"h":9145133.012924077,"l":8968045.1037379056,"c":9113610.2623531185,"v":143642.2310630037,"t":1704600000}
+{"o":9113610.2623531185,"h":9217456.6527484506,"l":9047689.8959496543,"c":9077287.4778523259,"v":144696.6101989288,"t":1704603600}
+{"o":9077287.4778523259,"h":9193353.5682438258,"l":9052536.6499461941,"c":9148326.7623109128,"v":127288.2357474282,"t":1704607200}
+{"o":9148326.7623109128,"h":9210343.3711987194,"l":9105396.2685978189,"c":9203360.2900929227,"v":123383.7432409597,"t":1704610800}
+{"o":9203360.2900929227,"h":9238602.8504874762,"l":9056054.8558760602,"c":9079051.0150492564,"v":153897.2876334034,"t":1704614400}
+{"o":9079051.0150492564,"h":9113801.1394634135,"l":8984463.6745543163,"c":9005931.1915786508,"v":151486.5922690061,"t":1704618000}
+{"o":9005931.1915786508,"h":9095987.910022838,"l":8996789.701640388,"c":9078334.2314682808,"v":142445.7282386937,"t":1704621600}
+{"o":9078334.2314682808,"h":9181136.770121539,"l":9053096.91134491,"c":9133682.0045019165,"v":140637.8426562028,"t":1704625200}
+{"o":9133682.0045019165,"h":9181410.8603639472,"l":9050211.5953386519,"c":9166679.9067119099,"v":143403.7996642864,"t":1704628800}
+{"o":9166679.9067119099,"h":9314397.1135700662,"l":9160469.1936582159,"c":9295564.4481276684,"v":186752.9783615729,"t":1704632400}
+{"o":9295564.4481276684,"h":9344407.6536372416,"l":9215394.7504364755,"c":9275510.8293153122,"v":184434.5666530548,"t":1704636000}
+{"o":9275510.8293153122,"h":9284308.8628712948,"l":9038425.3031582441,"c":9085498.1690043509,"v":198276.3078554176,"t":1704639600}
+{"o":9085498.1690043509,"h":9159496.4796460271,"l":8998774.5581399072,"c":9026856.8617721125,"v":195023.6610350735,"t":1704643200}
+{"o":9026856.8617721125,"h":9141557.6217701919,"l":8994535.8332702015,"c":9110043.0147680733,"v":183482.6921099896,"t":1704646800}
+{"o":9110043.0147680733,"h":9175031.8790297955,"l":9094446.9516647756,"c":9128888.3136433885,"v":123054.9114271633,"t":1704650400}
+{"o":9128888.3136433885,"h":9167317.0173636805,"l":9073695.6525855958,"c":9149011.2349052038,"v":108539.8498332395,"t":1704654000}
+{"o":9149011.2349052038,"h":9198665.6054495052,"l":9067866.0487120729,"c":9068399.5425197072,"v":136479.6559992368,"t":1704657600}
+{"o":9068399.5425197072,"h":9115607.9134636074,"l":8903908.1277898885,"c":8967943.3579808138,"v":178750.1683766787,"t":1704661200}
+{"o":8967943.3579808138,"h":8971966.5718180835,"l":8507146.0052108783,"c":8618121.3766026385,"v":429048.6323131553,"t":1704664800}
+{"o":8618121.3766026385,"h":8729648.2029851228,"l":8373645.631430679,"c":8633673.3838571161,"v":405477.7994130467,"t":1704668400}
+{"o":8633673.3838571161,"h":8678494.4266859926,"l":8496569.0720314924,"c":8536969.5814382173,"v":326206.9470934157,"t":1704672000}
+{"o":8536969.5814382173,"h":8746144.2480582297,"l":8522384.2028139625,"c":8711045.6457696799,"v":284101.4880703029,"t":1704675600}
+{"o":8711045.6457696799,"h":8731241.4122203793,"l":8441789.4019149169,"c":8487852.623184355,"v":340631.4262456308,"t":1704679200}
+{"o":8487852.623184355,"h":8527382.6678969022,"l":8219453.9868874429,"c":8415908.4228046816,"v":465722.1663397996,"t":1704682800}
+{"o":8415908.4228046816,"h":8620895.6230635513,"l":8379544.5056875665,"c":8601822.9801960997,"v":218520.5714056729,"t":1704686400}
+{"o":8601822.9801960997,"h":8654285.0230814777,"l":8376633.7110381462,"c":8619634.3124849629,"v":204220.4272154213,"t":1704690000}
+{"o":8619634.3124849629,"h":8740268.1127450783,"l":8567128.2477643117,"c":8615954.8192079365,"v":177496.1137390724,"t":1704693600}
+{"o":8615954.8192079365,"h":8753799.3332698066,"l":8577781.0315754842,"c":8658102.0598727651,"v":152244.8362631041,"t":1704697200}
+{"o":8658102.0598727651,"h":8788976.3741308879,"l":8648278.6791660786,"c":8697914.0463227201,"v":263129.5912945183,"t":1704700800}
+{"o":8697914.0463227201,"h":8744822.9905368667,"l":8551118.116538506,"c":8622680.4446145855,"v":141032.5759995816,"t":1704704400}
+{"o":8622680.4446145855,"h":8788232.1709948517,"l":8593252.2833024822,"c":8760208.925405927,"v":148475.3972714533,"t":1704708000}
+{"o":8760208.925405927,"h":8899301.0328722782,"l":8711242.8913975712,"c":8899301.0328722782,"v":158187.4253755412,"t":1704711600}
+{"o":8899301.0328722782,"h":9120750.9612147883,"l":8803818.0137758814,"c":9093179.5180388112,"v":346550.0363450734,"t":1704715200}
+{"o":9093179.5180388112,"h":9185026.3873358108,"l":9025169.3365982808,"c":9068181.296500681,"v":273478.5151828385,"t":1704718800}
+{"o":9068181.296500681,"h":9451325.449804537,"l":9031707.9756004829,"c":9100761.772873288,"v":284611.7160373572,"t":1704722400}
+{"o":9100761.772873288,"h":9187196.070342008,"l":9049392.702786535,"c":9148237.7275287658,"v":353547.4634805363,"t":1704726000}
+{"o":9148237.7275287658,"h":9248576.6152620614,"l":9057155.0037450437,"c":9179204.8166929502,"v":230605.2282705832,"t":1704729600}
+{"o":9179204.8166929502,"h":9352828.1210035961,"l":9080017.6824142858,"c":9203450.5182541031,"v":384395.6716308403,"t":1704733200}
+{"o":9203450.5182541031,"h":9560111.2094291244,"l":9033115.7396688424,"c":9498025.0907458086,"v":448177.2160962047,"t":1704736800}
+{"o":9498025.0907458086,"h":9655515.3069152683,"l":9437369.541026568,"c":9595232.8867546637,"v":456084.2694594312,"t":1704740400}
+{"o":9595232.8867546637,"h":9615053.8774209898,"l":9348459.8724112324,"c":9360388.571602622,"v":339654.5941715811,"t":1704744000}
+{"o":9360388.571602622,"h":9480670.0846487526,"l":9316733.3069022615,"c":9348202.6648462284,"v":207813.2641226238,"t":1704747600}
+{"o":9348202.6648462284,"h":9471511.8622865956,"l":9322687.7330099382,"c":9468306.2114941347,"v":190427.3200711153,"t":1704751200}
+{"o":9468306.2114941347,"h":9519808.4232861828,"l":9394461.2653041482,"c":9456238.1566698942,"v":245766.7967981856,"t":1704754800}
+{"o":9456238.1566698942,"h":9529915.3555979878,"l":9164791.6233409029,"c":9409293.2863481678,"v":337072.4862101643,"t":1704758400}
+{"o":9409293.2863481678,"h":9462681.5832643732,"l":9317660.0499273166,"c":9373567.5822431631,"v":206985.389765796,"t":1704762000}
+{"o":9373567.5822431631,"h":9590459.1390325129,"l":9330813.4283970557,"c":9524096.0821502358,"v":198815.2635919527,"t":1704765600}
+{"o":9524096.0821502358,"h":9637080.1889853515,"l":9454529.6262222119,"c":9637080.1889853515,"v":196971.5381714365,"t":1704769200}
+{"o":9637080.1889853515,"h":10020823.0756835509,"l":9458650.978612287,"c":9988346.6208046898,"v":415580.8087714592,"t":1704772800}
+{"o":9988346.6208046898,"h":10019142.2329756767,"l":9801371.3848025966,"c":9863180.4400369097,"v":306495.7245592454,"t":1704776400}
+{"o":9863180.4400369097,"h":9922789.7633298766,"l":9773775.1606747713,"c":9820541.8120982032,"v":207085.499043688,"t":1704780000}
+{"o":9820541.8120982032,"h":9873090.3754907567,"l":9735325.1352566555,"c":9844290.2634369899,"v":198080.9077782318,"t":1704783600}
+{"o":9844290.2634369899,"h":9923641.297355663,"l":9724075.6301615443,"c":9746757.4575863406,"v":242268.8900542862,"t":1704787200}
+{"o":9746757.4575863406,"h":9817258.7556870077,"l":9620573.2421202119,"c":9679475.4301477745,"v":291410.6885482527,"t":1704790800}
+{"o":9679475.4301477745,"h":9779570.9663885199,"l":9640086.4666136056,"c":9706244.7578128204,"v":164505.6514555939,"t":1704794400}
+{"o":9706244.7578128204,"h":9872441.9407296013,"l":9698172.9695882779,"c":9839163.155053243,"v":182267.7088757806,"t":1704798000}
+{"o":9839163.155053243,"h":9934074.067788681,"l":9539866.3827051595,"c":9551654.2164715193,"v":330520.0425142031,"t":1704801600}
+{"o":9551654.2164715193,"h":9784087.4124945421,"l":9525948.8435785118,"c":9748424.8298004866,"v":371746.4469608698,"t":1704805200}
+{"o":9748424.8298004866,"h":9844057.7874345519,"l":9578030.9391475059,"c":9597852.310000049,"v":344022.5452532322,"t":1704808800}
+{"o":9597852.310000049,"h":9707383.8830547184,"l":9530460.5022651367,"c":9642439.1943084355,"v":309117.4514211041,"t":1704812400}
+{"o":9642439.1943084355,"h":9810439.2593325209,"l":9604691.8906835932,"c":9739766.4922984838,"v":243225.0724375398,"t":1704816000}
+{"o":9739766.4922984838,"h":9779871.9842158258,"l":9607860.4126906618,"c":9650452.8277833834,"v":262099.0372951231,"t":1704819600}
+{"o":9650452.8277833834,"h":9698967.2638735753,"l":9597343.3618488442,"c":9646162.4476530869,"v":307131.5047184427,"t":1704823200}
+{"o":9646162.4476530869,"h":9669704.9336070605,"l":9499011.7542798109,"c":9577339.4588321727,"v":215072.7749353289,"t":1704826800}
+{"o":9577339.4588321727,"h":9594389.9025842436,"l":9326821.8149455525,"c":9356246.5740714408,"v":246260.237314805,"t":1704830400}
+{"o":9356246.5740714408,"h":9824588.2541379258,"l":9249249.7750136387,"c":9301247.8663998302,"v":773342.2685030972,"t":1704834000}
+{"o":9301247.8663998302,"h":9641172.2460135277,"l":9263453.4381837435,"c":9602154.1403184906,"v":434687.7665642254,"t":1704837600}
+{"o":9602154.1403184906,"h":9613075.8099061176,"l":9414240.822564492,"c":9589337.4858946335,"v":250353.2808630058,"t":1704841200}
+{"o":9589337.4858946335,"h":9668409.1328373514,"l":9461666.9091305286,"c":9474562.0295467358,"v":315424.8056458071,"t":1704844800}
+{"o":9474562.0295467358,"h":9569146.7592320591,"l":9418273.547906667,"c":9565388.14845898,"v":215605.9599418592,"t":1704848400}
+{"o":9565388.14845898,"h":9640850.9446066655,"l":9514694.2661626972,"c":9543869.6953187399,"v":181919.2333941503,"t":1704852000}
+{"o":9543869.6953187399,"h":9641776.1529940981,"l":9530509.2990749087,"c":9620073.7931058705,"v":167684.2911417894,"t":1704855600}
+{"o":9620073.7931058705,"h":9685567.6440401506,"l":9521747.0792275984,"c":9539141.9911539014,"v":206442.5824556748,"t":1704859200}
+{"o":9539141.9911539014,"h":9604111.1610103846,"l":9532337.7811000086,"c":9590552.1542842649,"v":143298.2559213714,"t":1704862800}
+{"o":9590552.1542842649,"h":9595981.4710006174,"l":9471683.6723658908,"c":9541782.5689786002,"v":121773.5146760606,"t":1704866400}
+{"o":9541782.5689786002,"h":9554621.4316559266,"l":9470668.6526484098,"c":9477456.275361497,"v":105065.5194944705,"t":1704870000}
+{"o":9477456.275361497,"h":9487380.7428420987,"l":9306527.0905906484,"c":9346713.5036505163,"v":174336.0941596672,"t":1704873600}
+{"o":9346713.5036505163,"h":9426947.0553546511,"l":9287871.2331317961,"c":9372360.046594901,"v":161361.8833917323,"t":1704877200}
+{"o":9372360.046594901,"h":9484807.5007003918,"l":9357771.4371758066,"c":9412869.55740848,"v":139059.4345879854,"t":1704880800}
+{"o":9412869.55740848,"h":9447309.5482921097,"l":9336513.2738219164,"c":9395368.1271889675,"v":168258.7720519966,"t":1704884400}
+{"o":9395368.1271889675,"h":9429168.8156117164,"l":8931770.4533253238,"c":9036536.0911500864,"v":375339.3001669014,"t":1704888000}
+{"o":9036536.0911500864,"h":9180558.5745011438,"l":8961207.5262260605,"c":9053240.3379283212,"v":283556.0304931697,"t":1704891600}
+{"o":9053240.3379283212,"h":9104217.6558887549,"l":8916980.7005638946,"c":8937521.5873986967,"v":262582.3676289432,"t":1704895200}
+{"o":8937521.5873986967,"h":9168032.844489092,"l":8895278.2694484759,"c":9145520.3932089098,"v":331838.3603441585,"t":1704898800}
+{"o":9145520.3932089098,"h":9176143.4688221831,"l":9080189.5830509104,"c":9126094.0869248789,"v":230236.7520136945,"t":1704902400}
+{"o":9126094.0869248789,"h":9346490.2632631809,"l":9080918.5686551277,"c":9345622.0038386341,"v":207097.0074640014,"t":1704906000}
+{"o":9345622.0038386341,"h":9481961.8062405679,"l":9329058.3268379718,"c":9451808.7683657091,"v":281298.8065309688,"t":1704909600}
+{"o":9451808.7683657091,"h":9478818.2663935684,"l":9187475.84964302,"c":9298148.1329391412,"v":306479.1237963595,"t":1704913200}
+{"o":9298148.1329391412,"h":9348542.0200951602,"l":9055307.5111319646,"c":9323962.1816107295,"v":482997.5282125564,"t":1704916800}
+{"o":9323962.1816107295,"h":9834475.1703350693,"l":9229089.2319326829,"c":9807092.5871691145,"v":621183.8671475408,"t":1704920400}
+{"o":9807092.5871691145,"h":10047158.4588959906,"l":9686294.9594507385,"c":9969176.0454698857,"v":1055182.605660626,"t":1704924000}
+{"o":9969176.0454698857,"h":10166928.9655087814,"l":9833011.6623824406,"c":9853981.1233328786,"v":694687.0758107714,"t":1704927600}
+{"o":9853981.1233328786,"h":9863703.2288966049,"l":9622308.792220477,"c":9707023.2161512226,"v":493325.2379359941,"t":1704931200}
+{"o":9707023.2161512226,"h":9764760.518179547,"l":9585531.2123812791,"c":9592944.6436727438,"v":306930.9597452058,"t":1704934800}
+{"o":9592944.6436727438,"h":9689920.9462151676,"l":9582333.3270236365,"c":9669245.1073652618,"v":226301.6131538069,"t":1704938400}
+{"o":9669245.1073652618,"h":9695418.5864593759,"l":9588544.2772093043,"c":9663543.515290508,"v":246467.4369100099,"t":1704942000}
+{"o":9663543.515290508,"h":9797432.4296353757,"l":9635033.305480862,"c":9757766.808991408,"v":227378.4767697062,"t":1704945600}
+{"o":9757766.808991408,"h":9759364.6788959615,"l":9572614.2783843763,"c":9634755.6642743461,"v":277082.1318662068,"t":1704949200}
+{"o":9634755.6642743461,"h":9645643.1615219265,"l":9469907.4700208027,"c":9565229.58450968,"v":191345.0772441435,"t":1704952800}
+{"o":9565229.58450968,"h":9701951.482468484,"l":9565229.58450968,"c":9630234.7416610736,"v":158379.905288703,"t":1704956400}
+{"o":9630234.7416610736,"h":9719270.1683471296,"l":9616210.2431907356,"c":9709883.9875327721,"v":223160.9877127569,"t":1704960000}
+{"o":9709883.9875327721,"h":9757024.1467157863,"l":9653742.3633179795,"c":9706796.072942026,"v":161374.0319445754,"t":1704963600}
+{"o":9706796.072942026,"h":10057807.1875220314,"l":9702723.4719204139,"c":10010283.624665916,"v":238592.883686482,"t":1704967200}
+{"o":10010283.624665916,"h":10089030.7532131672,"l":9943166.2324659899,"c":10075351.9306637645,"v":253660.944846673,"t":1704970800}
+{"o":10075351.9306637645,"h":10371637.3231375329,"l":10032524.5852879602,"c":10313837.0564984232,"v":335849.6547475508,"t":1704974400}
+{"o":10313837.0564984232,"h":10319300.9561487567,"l":10035674.3138187975,"c":10207680.1297342479,"v":564314.2383882781,"t":1704978000}
+{"o":10207680.1297342479,"h":10349565.3436985575,"l":10058894.4133950509,"c":10191781.9747565705,"v":557364.0901524407,"t":1704981600}
+{"o":10191781.9747565705,"h":10211918.6260890719,"l":9676942.025239734,"c":9751449.5832973104,"v":659584.5902885196,"t":1704985200}
+{"o":9751449.5832973104,"h":9807514.6113997474,"l":9443854.5703307595,"c":9594669.6180470362,"v":579088.3275317077,"t":1704988800}
+{"o":9594669.6180470362,"h":9744321.4869485181,"l":9516365.5126954205,"c":9728059.7588239312,"v":301662.3788571171,"t":1704992400}
+{"o":9728059.7588239312,"h":9757662.8178179674,"l":9646484.227438217,"c":9724176.8827759493,"v":225207.3090633063,"t":1704996000}
+{"o":9724176.8827759493,"h":9799969.887713939,"l":9646271.5663936827,"c":9789123.8652435541,"v":260866.9370357933,"t":1704999600}
+{"o":9789123.8652435541,"h":9880346.9610494599,"l":9633076.8796847966,"c":9659678.1152928229,"v":274965.0963542477,"t":1705003200}
+{"o":9659678.1152928229,"h":9729501.3421736583,"l":9614688.3591573592,"c":9633001.6442864314,"v":196062.7272920124,"t":1705006800}
+{"o":9633001.6442864314,"h":9685820.5248940047,"l":9561588.3364149183,"c":9684884.1218012143,"v":186202.1582180762,"t":1705010400}
+{"o":9684884.1218012143,"h":9727814.8956676964,"l":9619808.0278778225,"c":9643680.8180633243,"v":169069.0474345015,"t":1705014000}
+{"o":9643680.8180633243,"h":9684839.9423798304,"l":9565824.8471814562,"c":9628545.3311882522,"v":246596.3957005229,"t":1705017600}
+{"o":9628545.3311882522,"h":9646685.1721305735,"l":9418403.5844891574,"c":9533366.9011232909,"v":240372.9674641587,"t":1705021200}
+{"o":9533366.9011232909,"h":9604762.3331786375,"l":9488755.8275998589,"c":9580976.0853655525,"v":186293.4759935418,"t":1705024800}
+{"o":9580976.0853655525,"h":9581749.5743839163,"l":9444138.6737862322,"c":9447029.1135150231,"v":174163.4241158349,"t":1705028400}
+{"o":9447029.1135150231,"h":9527360.2459540609,"l":9432417.0411446802,"c":9445421.9847358111,"v":207637.2432914059,"t":1705032000}
+{"o":9445421.9847358111,"h":9616624.2399457134,"l":9437235.6602117084,"c":9606317.3753584176,"v":163756.3915654511,"t":1705035600}
+{"o":9606317.3753584176,"h":9693410.2861627061,"l":9564943.3144148421,"c":9564943.3144148421,"v":146238.5405222375,"t":1705039200}
+{"o":9564943.3144148421,"h":9584928.5345526058,"l":9346118.8327377513,"c":9399251.626296619,"v":129210.7340192786,"t":1705042800}
+{"o":9399251.626296619,"h":9405671.0066361893,"l":9297951.9630395435,"c":9362155.894087363,"v":157049.6324140699,"t":1705046400}
+{"o":9362155.894087363,"h":9399411.6900444236,"l":9287953.0553238299,"c":9349143.9776192587,"v":140791.9011794323,"t":1705050000}
+{"o":9349143.9776192587,"h":9387230.028880557,"l":9306427.1503902543,"c":9341085.5987357311,"v":130847.7305824677,"t":1705053600}
+{"o":9341085.5987357311,"h":9430748.6287702508,"l":7223528.7518921988,"c":7237430.6721959691,"v":147650.3533597103,"t":1705057200}
+{"o":7237430.6721959691,"h":7310340.2509335894,"l":7134699.9228008613,"c":7187633.2803696701,"v":223223.9901412409,"t":1705060800}
+{"o":7187633.2803696701,"h":7266250.0640873741,"l":7172121.8659843775,"c":7225162.8443126418,"v":207129.3491575439,"t":1705064400}
+{"o":7225162.8443126418,"h":7286363.807016734,"l":7189785.0381030068,"c":7248449.934451391,"v":246177.5182028663,"t":1705068000}
+{"o":7248449.934451391,"h":7253523.902784965,"l":7004637.7605979471,"c":7022585.4405616457,"v":412282.52613902,"t":1705071600}
+{"o":7022585.4405616457,"h":7118984.9641814046,"l":6871963.1961421743,"c":6982070.3633239223,"v":406194.1095482374,"t":1705075200}
+{"o":6982070.3633239223,"h":7046340.9715237664,"l":6803224.0404581418,"c":7014382.0365673052,"v":434729.1092167257,"t":1705078800}
+{"o":7014382.0365673052,"h":7093035.8978839861,"l":6935516.7964094654,"c":7001584.6970961299,"v":297893.2472809727,"t":1705082400}
+{"o":7001584.6970961299,"h":7042628.984783547,"l":6958552.1486491039,"c":6999749.6760053532,"v":205743.7148170071,"t":1705086000}
+{"o":6999749.6760053532,"h":7053965.7492546784,"l":6986766.9088305216,"c":7010176.3092375714,"v":273841.0037806372,"t":1705089600}
+{"o":7010176.3092375714,"h":7031919.5651955502,"l":6733690.2354649594,"c":6832494.664940265,"v":356265.5421886388,"t":1705093200}
+{"o":6832494.664940265,"h":6839169.294955655,"l":6429289.4683796121,"c":6627632.457249172,"v":710191.8707423494,"t":1705096800}
+{"o":6627632.457249172,"h":6760890.6016903175,"l":6615211.9474155856,"c":6757190.6246691803,"v":365418.907750226,"t":1705100400}
+{"o":6757190.6246691803,"h":6813559.8972759387,"l":6672012.3463409282,"c":6684325.4601083118,"v":251021.2314857946,"t":1705104000}
+{"o":6684325.4601083118,"h":6742568.7061298881,"l":6547522.4645674722,"c":6698575.8952508755,"v":353578.6288385252,"t":1705107600}
+{"o":6698575.8952508755,"h":6769163.8708360875,"l":6669299.8701391108,"c":6702211.3377491198,"v":268683.6044774349,"t":1705111200}
+{"o":6702211.3377491198,"h":6720702.0021005403,"l":6645909.2364226142,"c":6689215.2021638006,"v":223933.5138435836,"t":1705114800}
+{"o":6689215.2021638006,"h":6755745.4538351391,"l":6670417.2918599192,"c":6741453.3143511536,"v":165604.177828534,"t":1705118400}
+{"o":6741453.3143511536,"h":6816873.2229819754,"l":6721250.18442454,"c":6810267.8221622696,"v":133077.0203036484,"t":1705122000}
+{"o":6810267.8221622696,"h":6855294.9799799705,"l":6795183.5260759145,"c":6834738.5222567301,"v":124240.1684107321,"t":1705125600}
+{"o":6834738.5222567301,"h":6867796.3991491618,"l":6810023.1815689988,"c":6818220.7738899821,"v":135083.5040569037,"t":1705129200}
+{"o":6818220.7738899821,"h":6866084.317090109,"l":6815503.1283807801,"c":6844708.0970075568,"v":126307.1842080527,"t":1705132800}
+{"o":6844708.0970075568,"h":6853651.2096809503,"l":6784526.1542357197,"c":6813317.7867419356,"v":128812.2937367184,"t":1705136400}
+{"o":6813317.7867419356,"h":6819663.8680178653,"l":6739487.4584006248,"c":6748595.9623607062,"v":153034.1742444193,"t":1705140000}
+{"o":6748595.9623607062,"h":6797779.3144934177,"l":6734397.5350196641,"c":6790412.9279601993,"v":128178.4037483702,"t":1705143600}
+{"o":6790412.9279601993,"h":6816540.1050725821,"l":6751507.4609566191,"c":6799694.0404203963,"v":125757.4129453734,"t":1705147200}
+{"o":6799694.0404203963,"h":6827586.5528485989,"l":6767758.25741232,"c":6789162.3699302282,"v":179938.3559737469,"t":1705150800}
+{"o":6789162.3699302282,"h":6795295.1495874766,"l":6710546.1715081427,"c":6758000.2833513757,"v":197937.6405397887,"t":1705154400}
+{"o":6758000.2833513757,"h":6869877.3637402151,"l":6754976.4963003062,"c":6842056.1253958065,"v":256189.2758529134,"t":1705158000}
+{"o":6842056.1253958065,"h":6850445.6435338818,"l":6775646.8748716749,"c":6787839.8961526016,"v":258528.2385934159,"t":1705161600}
+{"o":6787839.8961526016,"h":6853081.6368263429,"l":6746853.2075126013,"c":6836524.0539018661,"v":290587.4495057967,"t":1705165200}
+{"o":6836524.0539018661,"h":6875394.2189320158,"l":6795022.6568740001,"c":6864753.8146120142,"v":258829.3287955426,"t":1705168800}
+{"o":6864753.8146120142,"h":7038723.1979746837,"l":6863183.7266311226,"c":6984485.8026737571,"v":329845.3008639088,"t":1705172400}
+{"o":6984485.8026737571,"h":7130552.6396547342,"l":6972219.6497029597,"c":7120926.3693997916,"v":338997.1559040924,"t":1705176000}
+{"o":7120926.3693997916,"h":7141195.9526307359,"l":7047642.3027246557,"c":7104258.5864569992,"v":280205.2732410754,"t":1705179600}
+{"o":7104258.5864569992,"h":7120297.6477418113,"l":7004934.8769971086,"c":7084023.7508252487,"v":255081.0832074388,"t":1705183200}
+{"o":7084023.7508252487,"h":7103076.1845775917,"l":7023441.129485066,"c":7057721.4626812264,"v":262439.3716054021,"t":1705186800}
+{"o":7057721.4626812264,"h":7076556.8335025171,"l":6936031.397433741,"c":6955105.1523646861,"v":265904.715175876,"t":1705190400}
+{"o":6955105.1523646861,"h":7075116.9079588624,"l":6953005.4264028156,"c":7066104.7303684168,"v":229869.0090577342,"t":1705194000}
+{"o":7066104.7303684168,"h":7104650.0364477076,"l":6970384.5735855894,"c":7044863.2687197346,"v":203022.9013286576,"t":1705197600}
+{"o":7044863.2687197346,"h":7134230.5889147809,"l":7003906.395525611,"c":7130425.7226900132,"v":188660.0016854664,"t":1705201200}
+{"o":7130425.7226900132,"h":7137308.2954470105,"l":7069421.3192274319,"c":7086804.2460741624,"v":256014.0201115119,"t":1705204800}
+{"o":7086804.2460741624,"h":7237795.8794496302,"l":7080816.4076312222,"c":7180426.2423826642,"v":229149.7132205906,"t":1705208400}
+{"o":7180426.2423826642,"h":7271097.8982699923,"l":7168674.5215517618,"c":7208030.0828963658,"v":215478.5184085516,"t":1705212000}
+{"o":7208030.0828963658,"h":7235294.9630159214,"l":7169327.1204677988,"c":7232458.524399166,"v":192985.722209316,"t":1705215600}
+{"o":7232458.524399166,"h":7256111.8638033196,"l":7166159.5687780837,"c":7186978.2501585297,"v":164813.2006799378,"t":1705219200}
+{"o":7186978.2501585297,"h":7227049.9520554515,"l":7142491.1266952744,"c":7208111.9977885177,"v":130744.2347413943,"t":1705222800}
+{"o":7208111.9977885177,"h":7212111.2250806242,"l":7146914.4917508345,"c":7161145.4456956116,"v":164763.5668740669,"t":1705226400}
+{"o":7161145.4456956116,"h":7163316.8530460475,"l":7111027.6174974395,"c":7124557.6867670463,"v":190866.4581017841,"t":1705230000}
+{"o":7124557.6867670463,"h":7161273.2479399983,"l":7091415.4981149426,"c":7094870.791116708,"v":165041.9124184922,"t":1705233600}
+{"o":7094870.791116708,"h":7201042.849575053,"l":7079340.5930635091,"c":7194382.9939196976,"v":196170.4596705541,"t":1705237200}
+{"o":7194382.9939196976,"h":7281116.6041608043,"l":7164412.3281802293,"c":7218811.0252479706,"v":286782.6593840407,"t":1705240800}
+{"o":7218811.0252479706,"h":7442573.6399205988,"l":7210483.0319234617,"c":7331317.9117682409,"v":295477.3369499489,"t":1705244400}
+{"o":7331317.9117682409,"h":7549175.028107794,"l":7309503.9642167706,"c":7476811.9106727699,"v":477280.2796889291,"t":1705248000}
+{"o":7476811.9106727699,"h":7481614.7856808165,"l":7388698.2047658442,"c":7406310.920322028,"v":312405.1377466467,"t":1705251600}
+{"o":7406310.920322028,"h":7443519.962593385,"l":7228695.3860332863,"c":7297288.1320773065,"v":290092.3100465992,"t":1705255200}
+{"o":7297288.1320773065,"h":7320492.5547622219,"l":7069177.3093010113,"c":7079706.8099385286,"v":321474.2435439668,"t":1705258800}
+{"o":7079706.8099385286,"h":7160933.9136615936,"l":7022093.3370746756,"c":7097606.6981070135,"v":338004.9646534981,"t":1705262400}
+{"o":7097606.6981070135,"h":7177531.3535535149,"l":7024558.1193300281,"c":7162818.0956092207,"v":351867.0731927559,"t":1705266000}
+{"o":7162818.0956092207,"h":7194146.1944493623,"l":7083504.9221111881,"c":7118993.1921564154,"v":286643.5421554682,"t":1705269600}
+{"o":7118993.1921564154,"h":7129813.293885177,"l":6904476.5021298248,"c":6908476.2834151359,"v":449183.8763569979,"t":1705273200}
+{"o":6908476.2834151359,"h":7072737.6602231134,"l":6903595.9822137123,"c":7045522.4532591039,"v":256259.2728144702,"t":1705276800}
+{"o":7045522.4532591039,"h":7084498.4799219482,"l":7017062.9172930038,"c":7045638.2461047862,"v":230263.6055589474,"t":1705280400}
+{"o":7045638.2461047862,"h":7119990.4111744286,"l":7032598.5207347749,"c":7119990.4111744286,"v":216818.2350029251,"t":1705284000}
+{"o":7119990.4111744286,"h":7134736.569367555,"l":7043011.8180870796,"c":7060792.5780993002,"v":221584.7699016375,"t":1705287600}
+{"o":7060792.5780993002,"h":7090847.9199998146,"l":7020921.2687321594,"c":7080855.4618484471,"v":199785.1470282491,"t":1705291200}
+{"o":7080855.4618484471,"h":7125372.9318468133,"l":7033150.0219289605,"c":7073719.4089810234,"v":255865.365033021,"t":1705294800}
+{"o":7073719.4089810234,"h":7093519.4335826272,"l":7022620.1957858363,"c":7045263.3053801311,"v":211517.6642020034,"t":1705298400}
+{"o":7045263.3053801311,"h":7067489.7450195327,"l":6991302.4865118815,"c":7031187.2483444912,"v":239164.9023988044,"t":1705302000}
+{"o":7031187.2483444912,"h":7037898.0785822682,"l":6948662.5555503657,"c":6977340.9712833343,"v":273791.6502180102,"t":1705305600}
+{"o":6977340.9712833343,"h":7052880.5401157243,"l":6948670.3228740329,"c":7041251.0513316626,"v":190578.3098547064,"t":1705309200}
+{"o":7041251.0513316626,"h":7060796.7880793437,"l":7000232.5481054792,"c":7030779.8894103076,"v":189354.3297594401,"t":1705312800}
+{"o":7030779.8894103076,"h":7034412.5127573581,"l":6985923.3003699919,"c":7032627.9906545877,"v":167997.3985142658,"t":1705316400}
+{"o":7032627.9906545877,"h":7042053.3072632672,"l":6967082.735884768,"c":6994418.4645328848,"v":194198.743707687,"t":1705320000}
+{"o":6994418.4645328848,"h":7053356.1308012269,"l":6968075.2171889739,"c":7034659.0330806198,"v":214006.5373773361,"t":1705323600}
+{"o":7034659.0330806198,"h":7036734.1557724457,"l":6854651.1934298724,"c":6896829.2924003247,"v":333861.7826060586,"t":1705327200}
+{"o":6896829.2924003247,"h":6950960.7909275647,"l":6856371.4852463258,"c":6884845.6550205918,"v":286846.7299200902,"t":1705330800}
+{"o":6884845.6550205918,"h":6978382.0048316075,"l":6871017.3160691746,"c":6949141.9791128542,"v":257849.2942300654,"t":1705334400}
+{"o":6949141.9791128542,"h":7027002.4141200241,"l":6949141.9791128542,"c":7008732.3564679055,"v":199263.4428431595,"t":1705338000}
+{"o":7008732.3564679055,"h":7113917.5825337349,"l":7007946.7035013987,"c":7034955.3705439195,"v":235532.7617437764,"t":1705341600}
+{"o":7034955.3705439195,"h":7098495.4491409939,"l":7024253.7299798271,"c":7060960.223125957,"v":256870.9544879425,"t":1705345200}
+{"o":7060960.223125957,"h":7100490.0309729315,"l":6945814.0206245156,"c":7009859.8914516633,"v":352037.9881338337,"t":1705348800}
+{"o":7009859.8914516633,"h":7013699.4317816654,"l":6952067.8648882573,"c":6955812.8024948835,"v":263831.9039293667,"t":1705352400}
+{"o":6955812.8024948835,"h":7043231.571821942,"l":6863978.1186641799,"c":6998567.0686441846,"v":337516.4271152789,"t":1705356000}
+{"o":6998567.0686441846,"h":7032837.6663267268,"l":6978299.3143016091,"c":7013303.4849836025,"v":234969.9698978088,"t":1705359600}
+{"o":7013303.4849836025,"h":7064933.0095168343,"l":7013303.4849836025,"c":7056669.1807577601,"v":228712.8863954792,"t":1705363200}
+{"o":7056669.1807577601,"h":7124566.1586067704,"l":7050178.7045901446,"c":7095691.0063752681,"v":242041.8806752651,"t":1705366800}
+{"o":7095691.0063752681,"h":7147278.1083076298,"l":7073073.3001139117,"c":7096201.6456276914,"v":192404.2622044625,"t":1705370400}
+{"o":7096201.6456276914,"h":7147057.0942618176,"l":7090690.9509338411,"c":7140403.9010795821,"v":188529.4501345124,"t":1705374000}
+{"o":7140403.9010795821,"h":7155622.4297709754,"l":7110956.560566457,"c":7110956.560566457,"v":183430.0159459473,"t":1705377600}
+{"o":7110956.560566457,"h":7163993.7405709112,"l":7088222.4927372709,"c":7095098.6893061483,"v":167679.8268396711,"t":1705381200}
+{"o":7095098.6893061483,"h":7120710.8176054545,"l":7083324.0348206302,"c":7118511.8361626482,"v":145467.9832604895,"t":1705384800}
+{"o":7118511.8361626482,"h":7293788.5720239328,"l":7112881.2575907949,"c":7259785.6932643149,"v":225901.9867951054,"t":1705388400}
+{"o":7259785.6932643149,"h":7299734.5080322819,"l":7200170.4864354422,"c":7262070.0114678098,"v":221358.4857560411,"t":1705392000}
+{"o":7262070.0114678098,"h":7291673.002247585,"l":7222106.7436537519,"c":7237827.2857841784,"v":153098.5044930453,"t":1705395600}
+{"o":7237827.2857841784,"h":7246621.1849981481,"l":7169645.7452345155,"c":7196265.5888824444,"v":141127.98494298,"t":1705399200}
+{"o":7196265.5888824444,"h":7234563.428925598,"l":7158196.1914978921,"c":7189856.5598072838,"v":153379.7495418347,"t":1705402800}
+{"o":7189856.5598072838,"h":7232406.4297795985,"l":7180473.798886098,"c":7217782.9852906298,"v":152232.0822774781,"t":1705406400}
+{"o":7217782.9852906298,"h":7222762.3124053739,"l":7108747.7148469724,"c":7131135.0961680179,"v":211043.5618423093,"t":1705410000}
+{"o":7131135.0961680179,"h":7178667.7307755379,"l":6999084.8565099286,"c":7143075.3754195506,"v":336073.5928409265,"t":1705413600}
+{"o":7143075.3754195506,"h":7262575.0063826581,"l":7103361.6681778645,"c":7233638.56090423,"v":333450.4883991705,"t":1705417200}
+{"o":7233638.56090423,"h":7271035.1641690657,"l":7156121.2397621088,"c":7216526.3753344277,"v":265283.0401869827,"t":1705420800}
+{"o":7216526.3753344277,"h":7223943.5094780074,"l":7169202.3163201092,"c":7212081.4856177345,"v":229903.1117401934,"t":1705424400}
+{"o":7212081.4856177345,"h":7221574.966799112,"l":7146409.5924520474,"c":7188425.1711642304,"v":220243.2005749346,"t":1705428000}
+{"o":7188425.1711642304,"h":7216173.3427500017,"l":7164649.2819886534,"c":7199325.9955036324,"v":226397.8171103355,"t":1705431600}
+{"o":7199325.9955036324,"h":7235514.318452823,"l":7188894.3607826922,"c":7221289.6011245493,"v":225165.9470469485,"t":1705435200}
+{"o":7221289.6011245493,"h":7331412.8878571671,"l":7221289.6011245493,"c":7315448.688103782,"v":306174.1235088934,"t":1705438800}
+{"o":7315448.688103782,"h":7337703.6936887298,"l":7281527.105358731,"c":7300523.8928884035,"v":258197.315825197,"t":1705442400}
+{"o":7300523.8928884035,"h":7312646.1720129093,"l":7244564.14068517,"c":7254246.0877782349,"v":234501.3292527857,"t":1705446000}
+{"o":7254246.0877782349,"h":7358479.1773838848,"l":7228350.9394015092,"c":7329786.8274074355,"v":244236.8656766626,"t":1705449600}
+{"o":7329786.8274074355,"h":7481532.9712687181,"l":7306280.314622825,"c":7391235.5314594684,"v":306914.3270162151,"t":1705453200}
+{"o":7391235.5314594684,"h":7497994.7095318036,"l":7349400.8600028902,"c":7481354.3724645516,"v":266582.3181970254,"t":1705456800}
+{"o":7481354.3724645516,"h":7482446.5271582389,"l":7402635.41554139,"c":7438763.3633621968,"v":220622.5471843011,"t":1705460400}
+{"o":7438763.3633621968,"h":7457963.9857463501,"l":7368017.4548922069,"c":7390840.6669462929,"v":184829.4325344001,"t":1705464000}
+{"o":7390840.6669462929,"h":7412263.4257233925,"l":7284957.836509442,"c":7290080.6580588007,"v":197245.7390737874,"t":1705467600}
+{"o":7290080.6580588007,"h":7350575.7453614073,"l":7275576.2171587413,"c":7323951.9394430714,"v":152744.1386318362,"t":1705471200}
+{"o":7323951.9394430714,"h":7346397.0694460049,"l":7223792.3979519727,"c":7239467.4750569537,"v":158986.4874000206,"t":1705474800}
+{"o":7239467.4750569537,"h":7278703.6461793678,"l":7190163.6366797183,"c":7271394.5333332354,"v":187399.4198323188,"t":1705478400}
+{"o":7271394.5333332354,"h":7392372.1394674042,"l":7271121.9162660772,"c":7369452.7061509024,"v":191914.7295186746,"t":1705482000}
+{"o":7369452.7061509024,"h":7585644.1990978336,"l":7353926.7869241405,"c":7564847.3246388277,"v":301218.8964363746,"t":1705485600}
+{"o":7564847.3246388277,"h":7640674.5711595546,"l":7503848.5864421166,"c":7577634.3952771062,"v":299188.923200116,"t":1705489200}
+{"o":7577634.3952771062,"h":7605685.085234751,"l":7480195.961864152,"c":7604587.0303335711,"v":282960.3862063835,"t":1705492800}
+{"o":7604587.0303335711,"h":7629120.6861727145,"l":7493750.5580381071,"c":7516648.4446828254,"v":257246.291441845,"t":1705496400}
+{"o":7516648.4446828254,"h":7605197.2814289704,"l":7414300.340995675,"c":7521815.6125451829,"v":430638.2930517267,"t":1705500000}
+{"o":7521815.6125451829,"h":7590807.7817856874,"l":7348331.2240672186,"c":7383732.9427427156,"v":458459.0212698111,"t":1705503600}
+{"o":7383732.9427427156,"h":7395868.1293417718,"l":7281656.2649068693,"c":7337428.2242689449,"v":458858.6446029397,"t":1705507200}
+{"o":7337428.2242689449,"h":7377772.3186118789,"l":7238587.4546697345,"c":7361481.3485988937,"v":337913.1615604929,"t":1705510800}
+{"o":7361481.3485988937,"h":7459683.8495912394,"l":7294986.1235046843,"c":7454372.4131944114,"v":330118.4626049746,"t":1705514400}
+{"o":7454372.4131944114,"h":7502491.0608065864,"l":7401776.548325737,"c":7481133.2006680844,"v":451711.1148034146,"t":1705518000}
+{"o":7481133.2006680844,"h":7562702.3726431383,"l":7451866.6222972125,"c":7524423.892564672,"v":373567.7484738327,"t":1705521600}
+{"o":7524423.892564672,"h":7589042.2773925271,"l":7489051.8819791498,"c":7572487.2592565706,"v":324575.6377273223,"t":1705525200}
+{"o":7572487.2592565706,"h":7582157.8720161626,"l":7438848.3832736975,"c":7510571.6180221969,"v":370075.3958481178,"t":1705528800}
+{"o":7510571.6180221969,"h":7602046.7955665598,"l":7448670.5483754575,"c":7578731.2848319551,"v":438535.2602155787,"t":1705532400}
+{"o":7578731.2848319551,"h":7666668.2160624731,"l":7447861.7540018335,"c":7499331.9913421292,"v":432599.8309725829,"t":1705536000}
+{"o":7499331.9913421292,"h":7519504.4614148643,"l":7396060.7002761578,"c":7444761.037613159,"v":304596.310243657,"t":1705539600}
+{"o":7444761.037613159,"h":7511759.5774677759,"l":7421929.5179518759,"c":7495664.415943197,"v":275523.6958552842,"t":1705543200}
+{"o":7495664.415943197,"h":7503364.7417937359,"l":7400128.6986185964,"c":7420039.1341263782,"v":270865.6434970211,"t":1705546800}
+{"o":7420039.1341263782,"h":7456544.4677172191,"l":7376903.5033116415,"c":7423689.2143470785,"v":198580.7463388382,"t":1705550400}
+{"o":7423689.2143470785,"h":7487123.0789003754,"l":7415129.3789468026,"c":7480680.1065756958,"v":191812.6604706699,"t":1705554000}
+{"o":7480680.1065756958,"h":7535934.638979991,"l":7465190.1193022178,"c":7526690.5476627573,"v":238551.223126385,"t":1705557600}
+{"o":7526690.5476627573,"h":7550678.5341335647,"l":7426089.3100409312,"c":7485913.7060509399,"v":386072.4588450277,"t":1705561200}
+{"o":7485913.7060509399,"h":7520592.7426072266,"l":7460553.6456255186,"c":7477479.9365775986,"v":277034.3154001324,"t":1705564800}
+{"o":7477479.9365775986,"h":7500066.8647204405,"l":7417233.124340212,"c":7420908.9936964493,"v":235027.1510396404,"t":1705568400}
+{"o":7420908.9936964493,"h":7458856.3187377285,"l":7308812.3062257767,"c":7317559.2406192385,"v":240710.9016036114,"t":1705572000}
+{"o":7317559.2406192385,"h":7359242.6224489463,"l":7313042.9884095266,"c":7354646.6204228904,"v":230140.4345944284,"t":1705575600}
+{"o":7354646.6204228904,"h":7355156.453290618,"l":7274416.0226117978,"c":7323987.4888246767,"v":234143.3693717884,"t":1705579200}
+{"o":7323987.4888246767,"h":7366826.6081349561,"l":7202467.4285299443,"c":7332164.6785578365,"v":285575.0874206129,"t":1705582800}
+{"o":7332164.6785578365,"h":7378998.8617650578,"l":7313872.4000293482,"c":7365792.2878448879,"v":264160.8733147121,"t":1705586400}
+{"o":7365792.2878448879,"h":7373390.5064475546,"l":7289794.5496441275,"c":7296992.1128216218,"v":288456.3601235502,"t":1705590000}
+{"o":7296992.1128216218,"h":7303082.0279447101,"l":7042431.4445656566,"c":7106445.7196725896,"v":542242.7488601439,"t":1705593600}
+{"o":7106445.7196725896,"h":7130276.7190660536,"l":7004516.1384780137,"c":7088725.2228446314,"v":551025.81998264,"t":1705597200}
+{"o":7088725.2228446314,"h":7101534.9747794308,"l":6955841.1351140486,"c":7040480.5988076637,"v":408157.3051158649,"t":1705600800}
+{"o":7040480.5988076637,"h":7065034.4410209628,"l":6797333.83741247,"c":6855660.4945306443,"v":478713.000585918,"t":1705604400}
+{"o":6855660.4945306443,"h":7036433.9206519937,"l":6855657.2720346833,"c":6969775.4946607454,"v":460871.425604921,"t":1705608000}
+{"o":6969775.4946607454,"h":7017832.2056751614,"l":6934303.7931391299,"c":6990674.9380295882,"v":334422.1016162322,"t":1705611600}
+{"o":6990674.9380295882,"h":7051645.6200676318,"l":6973106.5392304147,"c":7032921.8544034828,"v":285716.1852153206,"t":1705615200}
+{"o":7032921.8544034828,"h":7049015.0879401732,"l":6975395.7860152246,"c":7015329.8831324046,"v":310586.3493123675,"t":1705618800}
+{"o":7015329.8831324046,"h":7043335.8650748339,"l":6959204.6473172437,"c":6995574.9962866306,"v":266859.2263837238,"t":1705622400}
+{"o":6995574.9962866306,"h":6999835.5538987769,"l":6905081.735257227,"c":6946829.4035339011,"v":245051.7276157309,"t":1705626000}
+{"o":6946829.4035339011,"h":6964797.123000863,"l":6866562.5652391408,"c":6875023.25043015,"v":257430.086156893,"t":1705629600}
+{"o":6875023.25043015,"h":6927692.5440289946,"l":6801052.7178517859,"c":6912643.326650491,"v":298587.4472413568,"t":1705633200}
+{"o":6912643.326650491,"h":6982328.0902892295,"l":6898660.7900781538,"c":6970871.2890231507,"v":180312.6247846338,"t":1705636800}
+{"o":6970871.2890231507,"h":7013212.6959890407,"l":6941286.2783748377,"c":6982692.8388720816,"v":148620.8064725222,"t":1705640400}
+{"o":6982692.8388720816,"h":7073344.466601707,"l":6978793.5693807816,"c":7066193.3625661805,"v":166701.5452946739,"t":1705644000}
+{"o":7066193.3625661805,"h":7087005.3482717806,"l":7003989.9675823264,"c":7020270.8927561855,"v":148042.4376853477,"t":1705647600}
+{"o":7020270.8927561855,"h":7040225.800024935,"l":6972180.5996338427,"c":7026611.392207629,"v":130919.8851382885,"t":1705651200}
+{"o":7026611.392207629,"h":7063747.1877556946,"l":6990991.7080706442,"c":7029496.7527970364,"v":132704.0148646558,"t":1705654800}
+{"o":7029496.7527970364,"h":7090442.9425254799,"l":7014198.0965353725,"c":7062300.9589231461,"v":144981.9042749557,"t":1705658400}
+{"o":7062300.9589231461,"h":7075555.7737979442,"l":7014261.7409960218,"c":7041424.3382268082,"v":156022.3251759838,"t":1705662000}
+{"o":7041424.3382268082,"h":7041669.5629420029,"l":6980880.2171071246,"c":7001542.9585178625,"v":153325.1079982018,"t":1705665600}
+{"o":7001542.9585178625,"h":7041341.9267584197,"l":6969716.6482562209,"c":6998270.4658747567,"v":197941.2621978087,"t":1705669200}
+{"o":6998270.4658747567,"h":7005872.5759008965,"l":6853141.4033080284,"c":6887995.4550427785,"v":372561.5851384535,"t":1705672800}
+{"o":6887995.4550427785,"h":6898015.5194109911,"l":6747868.445377877,"c":6779922.9073974183,"v":539371.2803112462,"t":1705676400}
+{"o":6779922.9073974183,"h":6780020.3378269207,"l":6469244.7158306688,"c":6561134.2910099812,"v":800672.4781538161,"t":1705680000}
+{"o":6561134.2910099812,"h":6790332.2567162374,"l":6543257.9525287542,"c":6789473.1215710435,"v":517981.533450108,"t":1705683600}
+{"o":6789473.1215710435,"h":6962837.9204429658,"l":6740323.644296756,"c":6918921.8802956361,"v":493600.2628598366,"t":1705687200}
+{"o":6918921.8802956361,"h":7029924.4278104166,"l":6880466.4798982423,"c":6992898.8581051733,"v":359888.9264623327,"t":1705690800}
+{"o":6992898.8581051733,"h":7049278.3778443793,"l":6894698.5379596967,"c":6912794.8920346377,"v":342157.9172644524,"t":1705694400}
+{"o":6912794.8920346377,"h":6971691.541671115,"l":6894334.7266155966,"c":6956528.6413841397,"v":292375.768211419,"t":1705698000}
+{"o":6956528.6413841397,"h":6972370.6382834613,"l":6903224.1268918468,"c":6944191.2669190634,"v":269369.4609692342,"t":1705701600}
+{"o":6944191.2669190634,"h":6977490.5684434827,"l":6916346.5376169197,"c":6957383.4060623553,"v":276398.7246517441,"t":1705705200}
+{"o":6957383.4060623553,"h":6957383.4060623553,"l":6839036.4642597362,"c":6850885.0264014099,"v":282714.3695832418,"t":1705708800}
+{"o":6850885.0264014099,"h":7002763.5915891714,"l":6840946.5179161709,"c":6973786.8289136374,"v":262811.1461079983,"t":1705712400}
+{"o":6973786.8289136374,"h":6980216.0485981079,"l":6922101.8207169166,"c":6951705.4399241125,"v":246906.3616782295,"t":1705716000}
+{"o":6951705.4399241125,"h":6967246.8515342325,"l":6921142.7949214522,"c":6956672.5335554024,"v":261073.0393101471,"t":1705719600}
+{"o":6956672.5335554024,"h":6964202.902119861,"l":6914893.975902522,"c":6918052.2156944973,"v":225153.8277577501,"t":1705723200}
+{"o":6918052.2156944973,"h":6925828.6723075155,"l":6872595.0244650701,"c":6887271.8225438576,"v":213273.447925055,"t":1705726800}
+{"o":6887271.8225438576,"h":6915229.2584227556,"l":6854386.9800837534,"c":6874296.347757685,"v":209178.0554116735,"t":1705730400}
+{"o":6874296.347757685,"h":6886246.0872600712,"l":6824858.3804245722,"c":6829509.0061353743,"v":182819.7484243874,"t":1705734000}
+{"o":6829509.0061353743,"h":6857762.8162031667,"l":6797360.9913328914,"c":6823336.7679136097,"v":218782.9644658353,"t":1705737600}
+{"o":6823336.7679136097,"h":6848898.3706256393,"l":6771709.1257410655,"c":6784214.3512955885,"v":208627.3589845124,"t":1705741200}
+{"o":6784214.3512955885,"h":6860994.1109999092,"l":6783846.5625151619,"c":6832179.2956781648,"v":206499.9373299698,"t":1705744800}
+{"o":6832179.2956781648,"h":6857164.2191209365,"l":6801377.0912004421,"c":6837506.7336292733,"v":215054.5725105488,"t":1705748400}
+{"o":6837506.7336292733,"h":6854503.2577738045,"l":6805611.9833040275,"c":6828987.4607263524,"v":192875.4886699879,"t":1705752000}
+{"o":6828987.4607263524,"h":6854679.9567660391,"l":6821105.2883662106,"c":6843809.9369131736,"v":216377.4234908221,"t":1705755600}
+{"o":6843809.9369131736,"h":6846465.5486033671,"l":6766421.0341650778,"c":6770100.8444565777,"v":267018.9958526386,"t":1705759200}
+{"o":6770100.8444565777,"h":6805317.3692482524,"l":6708031.935634993,"c":6754632.6179411002,"v":295709.7376811836,"t":1705762800}
+{"o":6754632.6179411002,"h":6795373.9596596081,"l":6746108.0449001566,"c":6767210.3856693394,"v":258385.910775969,"t":1705766400}
+{"o":6767210.3856693394,"h":6872323.6143978164,"l":6760365.1020140192,"c":6845874.8640547171,"v":289560.499200432,"t":1705770000}
+{"o":6845874.8640547171,"h":6877035.2419404341,"l":6829182.375877128,"c":6850274.0156355696,"v":296343.7573700289,"t":1705773600}
+{"o":6850274.0156355696,"h":6875376.3760194229,"l":6822462.1192739997,"c":6843739.5313086519,"v":235924.3181873297,"t":1705777200}
+{"o":6843739.5313086519,"h":6918815.1505566509,"l":6820115.6683017481,"c":6896592.4256013464,"v":235772.2654000748,"t":1705780800}
+{"o":6896592.4256013464,"h":6943520.7658038596,"l":6883945.2392818928,"c":6884670.4149436103,"v":240673.9030869959,"t":1705784400}
+{"o":6884670.4149436103,"h":6934369.5593760759,"l":6884670.4149436103,"c":6924406.2053213669,"v":240158.124716759,"t":1705788000}
+{"o":6924406.2053213669,"h":6924406.2053213669,"l":6867314.5518668517,"c":6902086.5500947405,"v":233395.1800626671,"t":1705791600}
+{"o":6902086.5500947405,"h":6911465.8648999128,"l":6828859.289403663,"c":6844195.1306647658,"v":307533.8149792759,"t":1705795200}
+{"o":6844195.1306647658,"h":6876781.6395311123,"l":6835148.725039186,"c":6848222.3086456154,"v":238625.2997780345,"t":1705798800}
+{"o":6848222.3086456154,"h":6901016.36690633,"l":6848222.3086456154,"c":6892404.8544150079,"v":208407.3201634477,"t":1705802400}
+{"o":6892404.8544150079,"h":6932262.3140795054,"l":6880584.3858131906,"c":6900686.5292300638,"v":211433.5781866615,"t":1705806000}
+{"o":6900686.5292300638,"h":6915231.0985652339,"l":6863497.6783142993,"c":6872141.8170662979,"v":189790.5068294067,"t":1705809600}
+{"o":6872141.8170662979,"h":6880552.2085067844,"l":6845500.8941498771,"c":6853002.0182412453,"v":185440.390921279,"t":1705813200}
+{"o":6853002.0182412453,"h":6856394.0275246697,"l":6823683.7096586507,"c":6831099.797847786,"v":184859.5549046485,"t":1705816800}
+{"o":6831099.797847786,"h":6874863.1576474691,"l":6823694.6606274983,"c":6865739.9155411581,"v":177106.8190823173,"t":1705820400}
+{"o":6865739.9155411581,"h":6902610.1308145719,"l":6849037.6688157916,"c":6874252.7856194852,"v":225156.0200987856,"t":1705824000}
+{"o":6874252.7856194852,"h":6935693.1132323006,"l":6874252.7856194852,"c":6935693.1132323006,"v":188111.8650196293,"t":1705827600}
+{"o":6935693.1132323006,"h":6980450.5866157822,"l":6909121.9074535826,"c":6954510.9503209256,"v":200854.9519941355,"t":1705831200}
+{"o":6954510.9503209256,"h":6966839.6003972245,"l":6900732.9624622017,"c":6925690.7401856771,"v":168818.2501440408,"t":1705834800}
+{"o":6925690.7401856771,"h":6958759.6349418322,"l":6918908.1994589837,"c":6922459.5311099514,"v":175750.985017256,"t":1705838400}
+{"o":6922459.5311099514,"h":6951026.9510170519,"l":6907099.9864040334,"c":6948413.265498016,"v":262637.9927901282,"t":1705842000}
+{"o":6948413.265498016,"h":6964186.1025947966,"l":6922819.8982555689,"c":6942351.533114152,"v":198234.8655934791,"t":1705845600}
+{"o":6942351.533114152,"h":6954262.6984089706,"l":6841540.2440039329,"c":6877034.4653271465,"v":331839.9507594432,"t":1705849200}
+{"o":6877034.4653271465,"h":6883068.6097794194,"l":6818501.5706996713,"c":6866206.4595982861,"v":257451.4784899899,"t":1705852800}
+{"o":6866206.4595982861,"h":6886324.3981496664,"l":6848710.5140602197,"c":6870385.791554952,"v":202281.4045710399,"t":1705856400}
+{"o":6870385.791554952,"h":6905665.0804492943,"l":6857447.4111557165,"c":6892826.3201091774,"v":209333.0892822966,"t":1705860000}
+{"o":6892826.3201091774,"h":6897832.0335266013,"l":6856306.9659776613,"c":6874644.2268664967,"v":224018.0946285589,"t":1705863600}
+{"o":6874644.2268664967,"h":6877253.2133864611,"l":6818680.8085780712,"c":6828785.3605821468,"v":254750.6463934039,"t":1705867200}
+{"o":6828785.3605821468,"h":6892914.8496452514,"l":6823611.3426650949,"c":6883067.798561668,"v":311857.7013357276,"t":1705870800}
+{"o":6883067.798561668,"h":6891949.1031710766,"l":6788939.1815828411,"c":6805396.0274747731,"v":252289.6717108463,"t":1705874400}
+{"o":6805396.0274747731,"h":6820150.0377520239,"l":6749367.5715395436,"c":6772757.1564781312,"v":241595.2767148274,"t":1705878000}
+{"o":6772757.1564781312,"h":6831691.0672637783,"l":6736352.9577514902,"c":6795551.4195371708,"v":241996.2375600052,"t":1705881600}
+{"o":6795551.4195371708,"h":6829214.4901651721,"l":6688093.6739978436,"c":6703128.09161676,"v":308799.8277191842,"t":1705885200}
+{"o":6703128.09161676,"h":6733434.530947092,"l":6622285.5733070178,"c":6640290.4760574736,"v":277726.114605101,"t":1705888800}
+{"o":6640290.4760574736,"h":6662693.5907336995,"l":6562522.2722854847,"c":6636518.5102779148,"v":297783.4980060665,"t":1705892400}
+{"o":6636518.5102779148,"h":6647650.7440627618,"l":6541653.3153217072,"c":6583617.5665232399,"v":228557.2315201907,"t":1705896000}
+{"o":6583617.5665232399,"h":6696299.9378765877,"l":6555021.1033893004,"c":6683214.1922615655,"v":207967.3050892014,"t":1705899600}
+{"o":6683214.1922615655,"h":6698218.4422371257,"l":6649331.8493282329,"c":6672393.0964246085,"v":152702.9590792782,"t":1705903200}
+{"o":6672393.0964246085,"h":6677141.5793247605,"l":6607039.1121213567,"c":6625455.357119984,"v":164644.7423824537,"t":1705906800}
+{"o":6625455.357119984,"h":6627886.2075548321,"l":6501096.8768762797,"c":6541805.0413908791,"v":255014.1382768644,"t":1705910400}
+{"o":6541805.0413908791,"h":6598620.474020429,"l":6471699.2926225727,"c":6495825.5293363035,"v":254119.1848497469,"t":1705914000}
+{"o":6495825.5293363035,"h":6548860.4854607293,"l":6415300.0887711411,"c":6513467.4622265175,"v":350972.4405614432,"t":1705917600}
+{"o":6513467.4622265175,"h":6600460.4345125323,"l":6502880.3967713444,"c":6563538.6532286825,"v":223357.5886435605,"t":1705921200}
+{"o":6563538.6532286825,"h":6595093.870806505,"l":6504078.9342564419,"c":6590958.7881287048,"v":217907.0302994636,"t":1705924800}
+{"o":6590958.7881287048,"h":6725169.5583375683,"l":6572303.3298885394,"c":6588900.4460894428,"v":279038.7905332151,"t":1705928400}
+{"o":6588900.4460894428,"h":6593281.9886639528,"l":6428607.260309496,"c":6492430.7746686293,"v":337080.7408718414,"t":1705932000}
+{"o":6492430.7746686293,"h":6507679.220117256,"l":6348727.8356580799,"c":6478010.6845784737,"v":461359.032850143,"t":1705935600}
+{"o":6478010.6845784737,"h":6522224.6442436529,"l":6352197.3322321828,"c":6387331.0440132925,"v":368363.686660344,"t":1705939200}
+{"o":6387331.0440132925,"h":6488349.4596096631,"l":6368793.3123578159,"c":6445516.1969410451,"v":341028.9048776141,"t":1705942800}
+{"o":6445516.1969410451,"h":6479960.8263736954,"l":6291134.6212945338,"c":6388210.253482894,"v":414220.9612478925,"t":1705946400}
+{"o":6388210.253482894,"h":6450978.6398252351,"l":6101166.0369285885,"c":6217772.8074844461,"v":807953.4661790305,"t":1705950000}
+{"o":6217772.8074844461,"h":6468741.3574037431,"l":6204344.8572067451,"c":6368586.6558680618,"v":466378.4075203339,"t":1705953600}
+{"o":6368586.6558680618,"h":6369626.4578461656,"l":6250564.0227053361,"c":6283929.5506094079,"v":316461.4221930639,"t":1705957200}
+{"o":6283929.5506094079,"h":6329382.1049552504,"l":6208549.4578127088,"c":6237718.4522847375,"v":318727.798532963,"t":1705960800}
+{"o":6237718.4522847375,"h":6274929.4289969401,"l":6114510.6125517031,"c":6226358.5936624836,"v":326648.1865281239,"t":1705964400}
+{"o":6226358.5936624836,"h":6318542.8365572849,"l":6199028.4541290263,"c":6292800.0092607019,"v":336944.2653663297,"t":1705968000}
+{"o":6292800.0092607019,"h":6308693.5057859235,"l":6216261.0780895837,"c":6260642.0812060172,"v":232970.1472077874,"t":1705971600}
+{"o":6260642.0812060172,"h":6353657.5371080069,"l":6251998.4509907449,"c":6353657.5371080069,"v":217078.3188461552,"t":1705975200}
+{"o":6353657.5371080069,"h":6388237.8989351541,"l":6308200.8545977613,"c":6329096.8551698932,"v":219838.8015526459,"t":1705978800}
+{"o":6329096.8551698932,"h":6389689.5947920866,"l":6329096.8551698932,"c":6345151.7244698284,"v":213159.1981478234,"t":1705982400}
+{"o":6345151.7244698284,"h":6368910.3466166137,"l":6327230.1728376709,"c":6350693.5845691515,"v":238880.4487802,"t":1705986000}
+{"o":6350693.5845691515,"h":6350693.5845691515,"l":6287248.9240764948,"c":6293064.6366557982,"v":206169.271969889,"t":1705989600}
+{"o":6293064.6366557982,"h":6303679.025444475,"l":6111198.3129980294,"c":6151378.5807269048,"v":247543.5933952741,"t":1705993200}
+{"o":6151378.5807269048,"h":6199220.5891766427,"l":5995840.8384865224,"c":6015594.6798398597,"v":440861.9965481496,"t":1705996800}
+{"o":6015594.6798398597,"h":6055412.0620989995,"l":5552616.3353038337,"c":5968099.525561654,"v":529510.534860884,"t":1706000400}
+{"o":5968099.525561654,"h":6071654.1260332288,"l":5890135.2747972291,"c":5905247.5171199432,"v":304212.2221315412,"t":1706004000}
+{"o":5905247.5171199432,"h":5977051.9002807392,"l":5869668.8782031015,"c":5955578.9964646893,"v":396239.4981164921,"t":1706007600}
+{"o":5955578.9964646893,"h":6035555.3753795382,"l":5870523.22865743,"c":5965086.0077919066,"v":390611.3120016439,"t":1706011200}
+{"o":5965086.0077919066,"h":5992926.0133338626,"l":5879079.7427822324,"c":5901145.0042382227,"v":284035.3716987598,"t":1706014800}
+{"o":5901145.0042382227,"h":6032782.5678005023,"l":5823009.6063310262,"c":6023405.7340951338,"v":518130.8632453553,"t":1706018400}
+{"o":6023405.7340951338,"h":6187136.6634820141,"l":5899940.5544333402,"c":6146007.0036958624,"v":591443.9809987654,"t":1706022000}
+{"o":6146007.0036958624,"h":6199765.3863005703,"l":6061523.8524595443,"c":6182595.0534144379,"v":381829.7077299063,"t":1706025600}
+{"o":6182595.0534144379,"h":6227485.0666935137,"l":6115160.7522998173,"c":6132781.3557997476,"v":417837.2510742793,"t":1706029200}
+{"o":6132781.3557997476,"h":6211303.722820296,"l":5947745.5969381183,"c":6043419.9224529704,"v":355956.284013403,"t":1706032800}
+{"o":6043419.9224529704,"h":6080258.2250048267,"l":6009503.0949916374,"c":6011941.6863858672,"v":279506.6841683209,"t":1706036400}
+{"o":6011941.6863858672,"h":6105711.9564606491,"l":6004898.7474718401,"c":6043099.3138934253,"v":256928.848422213,"t":1706040000}
+{"o":6043099.3138934253,"h":6072234.4198778635,"l":5975797.7067511203,"c":6019275.3673979901,"v":268691.7072033031,"t":1706043600}
+{"o":6019275.3673979901,"h":6164566.9746347796,"l":6013531.9137358116,"c":6146235.6300358409,"v":255322.7026593556,"t":1706047200}
+{"o":6146235.6300358409,"h":6298379.5614290982,"l":6135470.4412159165,"c":6268753.8351458274,"v":333673.3103836084,"t":1706050800}
+{"o":6268753.8351458274,"h":6376120.3031378705,"l":6213903.7886188347,"c":6353651.337855462,"v":420160.9387815428,"t":1706054400}
+{"o":6353651.337855462,"h":6375469.7303668456,"l":6232894.9619873147,"c":6237080.0334862173,"v":282904.9369099195,"t":1706058000}
+{"o":6237080.0334862173,"h":6319507.7926243208,"l":6226057.2306592772,"c":6274762.2185241394,"v":263874.6984074236,"t":1706061600}
+{"o":6274762.2185241394,"h":6285237.6763620703,"l":6199207.5746578155,"c":6208769.7170498762,"v":387830.7898023695,"t":1706065200}
+{"o":6208769.7170498762,"h":6259180.0715545584,"l":6193479.4248670684,"c":6215799.6947281249,"v":262759.4951553083,"t":1706068800}
+{"o":6215799.6947281249,"h":6311982.6805469533,"l":6212820.8785350164,"c":6302415.1061300905,"v":236965.5857516947,"t":1706072400}
+{"o":6302415.1061300905,"h":6340430.3533458486,"l":6236756.2762991758,"c":6333830.4041464599,"v":211750.8235362298,"t":1706076000}
+{"o":6333830.4041464599,"h":6452830.9335436467,"l":6310390.4236866673,"c":6401938.7174510909,"v":245781.5030677108,"t":1706079600}
+{"o":6401938.7174510909,"h":6495056.1026197746,"l":6384737.8101953743,"c":6435977.9266647007,"v":245047.5782654047,"t":1706083200}
+{"o":6435977.9266647007,"h":6480561.5749553004,"l":6403902.7626797408,"c":6445165.2618437065,"v":227355.8417612196,"t":1706086800}
+{"o":6445165.2618437065,"h":6580102.1177330511,"l":6430811.2411706159,"c":6526596.8823341681,"v":263884.4661462305,"t":1706090400}
+{"o":6526596.8823341681,"h":6538742.8729086826,"l":6443682.6336146267,"c":6484978.3964921245,"v":204428.175827826,"t":1706094000}
+{"o":6484978.3964921245,"h":6539935.5013846625,"l":6439421.8948558643,"c":6440394.1213618964,"v":263184.7925965864,"t":1706097600}
+{"o":6440394.1213618964,"h":6461345.72592563,"l":6360699.2368347012,"c":6394399.4332426945,"v":270839.4556080387,"t":1706101200}
+{"o":6394399.4332426945,"h":6479678.2620223956,"l":6330034.4682648396,"c":6388601.4765579607,"v":360208.5390298822,"t":1706104800}
+{"o":6388601.4765579607,"h":6495575.7876209514,"l":6348944.6788022919,"c":6467196.036377891,"v":295960.4495923689,"t":1706108400}
+{"o":6467196.036377891,"h":6530194.2167666052,"l":6415622.2969998438,"c":6524266.6245340239,"v":337484.4487795295,"t":1706112000}
+{"o":6524266.6245340239,"h":6525744.0111429598,"l":6465564.5166644901,"c":6481795.3497925522,"v":277511.4685282062,"t":1706115600}
+{"o":6481795.3497925522,"h":6481795.3497925522,"l":6363679.4511069385,"c":6410185.668803446,"v":287963.4430226443,"t":1706119200}
+{"o":6410185.668803446,"h":6433731.9583220864,"l":6381229.4301414071,"c":6423565.363295339,"v":233857.2255425061,"t":1706122800}
+{"o":6423565.363295339,"h":6495686.2386403531,"l":6386656.5191637827,"c":6397661.6880665105,"v":320899.2980681771,"t":1706126400}
+{"o":6397661.6880665105,"h":6457423.9308944838,"l":6388580.782042589,"c":6431695.5402021948,"v":275524.3858058434,"t":1706130000}
+{"o":6431695.5402021948,"h":6532539.1596330767,"l":6416741.8387899911,"c":6505323.4167214893,"v":262366.2147366134,"t":1706133600}
+{"o":6505323.4167214893,"h":6646005.4840775412,"l":6498161.1817198684,"c":6600441.0775159588,"v":330304.803970733,"t":1706137200}
+{"o":6600441.0775159588,"h":6661370.3840613775,"l":6576853.138566521,"c":6653947.3269448569,"v":331687.8954484567,"t":1706140800}
+{"o":6653947.3269448569,"h":6654044.3706284501,"l":6522166.4715202423,"c":6534789.5942079863,"v":239692.227639586,"t":1706144400}
+{"o":6534789.5942079863,"h":6594413.9938883111,"l":6523441.8683592174,"c":6541096.0472864965,"v":224385.9143288191,"t":1706148000}
+{"o":6541096.0472864965,"h":6592468.3444046779,"l":6524506.0729083139,"c":6567254.0318284882,"v":199461.253998353,"t":1706151600}
+{"o":6567254.0318284882,"h":6588331.683707674,"l":6489336.560431866,"c":6520708.199513196,"v":237218.567150234,"t":1706155200}
+{"o":6520708.199513196,"h":6520708.199513196,"l":6449905.2443209896,"c":6477450.5941607812,"v":228625.45140655,"t":1706158800}
+{"o":6477450.5941607812,"h":6587523.8992262529,"l":6467458.3587679686,"c":6572563.9162535183,"v":210833.3120833796,"t":1706162400}
+{"o":6572563.9162535183,"h":6576706.1887407703,"l":6528075.1364456825,"c":6556045.9283139678,"v":194585.2590898973,"t":1706166000}
+{"o":6556045.9283139678,"h":6573850.2942669094,"l":6513910.4517064691,"c":6519500.9154022904,"v":199831.3126490663,"t":1706169600}
+{"o":6519500.9154022904,"h":6550727.4603008926,"l":6475757.0636149691,"c":6481368.8818989247,"v":156022.1515487718,"t":1706173200}
+{"o":6481368.8818989247,"h":6547193.8910776749,"l":6436252.944386187,"c":6545676.4257778758,"v":177441.326938128,"t":1706176800}
+{"o":6545676.4257778758,"h":6639254.6311058281,"l":6516229.703048151,"c":6612960.4153406043,"v":231481.6568994921,"t":1706180400}
+{"o":6612960.4153406043,"h":6641242.3537924075,"l":6436586.3160145348,"c":6473378.6064201556,"v":251014.3136552079,"t":1706184000}
+{"o":6473378.6064201556,"h":6494578.8038153434,"l":6428554.465733056,"c":6476994.2932291264,"v":227272.5553850816,"t":1706187600}
+{"o":6476994.2932291264,"h":6578170.3518131245,"l":6452283.9778245827,"c":6554106.3737567626,"v":264707.1927832011,"t":1706191200}
+{"o":6554106.3737567626,"h":6554454.7336682519,"l":6385897.1283890838,"c":6422962.4393015979,"v":362943.5171495305,"t":1706194800}
+{"o":6422962.4393015979,"h":6456173.4107364006,"l":6368852.1881316509,"c":6376201.2468309123,"v":298159.7315625844,"t":1706198400}
+{"o":6376201.2468309123,"h":6419972.1115341159,"l":6326339.2492212309,"c":6398053.6447182419,"v":310355.9968481839,"t":1706202000}
+{"o":6398053.6447182419,"h":6517682.2330988431,"l":6398053.6447182419,"c":6438104.1862218035,"v":344222.0638135574,"t":1706205600}
+{"o":6438104.1862218035,"h":6557767.3731568353,"l":6423050.0082017742,"c":6527696.4781987332,"v":299028.2381952726,"t":1706209200}
+{"o":6527696.4781987332,"h":6529586.858322178,"l":6433564.8591141505,"c":6467770.4294923004,"v":280271.6233206333,"t":1706212800}
+{"o":6467770.4294923004,"h":6503344.9366003461,"l":6440769.7937071826,"c":6474454.720566446,"v":297998.4145733067,"t":1706216400}
+{"o":6474454.720566446,"h":6503731.6152510801,"l":6426445.955557989,"c":6486124.3835498998,"v":219314.4612004179,"t":1706220000}
+{"o":6486124.3835498998,"h":6509628.4897134509,"l":6437922.294202364,"c":6453941.4676923342,"v":224851.5753566938,"t":1706223600}
+{"o":6453941.4676923342,"h":6509024.4010138139,"l":6409310.3501643864,"c":6467758.6836510645,"v":229053.0409519527,"t":1706227200}
+{"o":6467758.6836510645,"h":6467758.6836510645,"l":6393794.6559015177,"c":6422465.3101922292,"v":243865.1723902077,"t":1706230800}
+{"o":6422465.3101922292,"h":6553868.2178396787,"l":6416250.121432201,"c":6542441.7193567995,"v":232788.3867054565,"t":1706234400}
+{"o":6542441.7193567995,"h":6558427.2281763945,"l":6507893.6190445228,"c":6536736.8895603139,"v":185071.1289614498,"t":1706238000}
+{"o":6536736.8895603139,"h":6575549.6503451848,"l":6524848.4273601891,"c":6535741.0297165746,"v":186956.5081766846,"t":1706241600}
+{"o":6535741.0297165746,"h":6542160.2285708068,"l":6501613.8698413381,"c":6517581.3573547686,"v":198907.2304875743,"t":1706245200}
+{"o":6517581.3573547686,"h":6547601.5888993088,"l":6479018.4618269708,"c":6490323.1054642377,"v":203478.9174491156,"t":1706248800}
+{"o":6490323.1054642377,"h":6503842.3179375567,"l":6450448.8065273836,"c":6471182.7270370349,"v":245800.2428965379,"t":1706252400}
+{"o":6471182.7270370349,"h":6548947.9244534578,"l":6471182.7270370349,"c":6521656.7359802229,"v":214901.2731571564,"t":1706256000}
+{"o":6521656.7359802229,"h":6593463.960690558,"l":6500165.0812501265,"c":6506592.4700090587,"v":178854.2983952275,"t":1706259600}
+{"o":6506592.4700090587,"h":6744520.6401593834,"l":6493892.1967971297,"c":6724338.5615385054,"v":258530.0575342709,"t":1706263200}
+{"o":6724338.5615385054,"h":6864101.0271930145,"l":6724338.5615385054,"c":6831708.5093495483,"v":341291.8071097328,"t":1706266800}
+{"o":6831708.5093495483,"h":6852697.8845722787,"l":6725202.2018590877,"c":6741300.9534252593,"v":271319.6936317842,"t":1706270400}
+{"o":6741300.9534252593,"h":6790861.6268300172,"l":6700979.660715946,"c":6717943.3922170345,"v":219780.9365314799,"t":1706274000}
+{"o":6717943.3922170345,"h":6837267.3978010435,"l":6713700.1510559069,"c":6831320.4032976013,"v":306024.8129754285,"t":1706277600}
+{"o":6831320.4032976013,"h":6880726.7434821604,"l":6763066.1529389489,"c":6861754.9503987636,"v":463402.3542244172,"t":1706281200}
+{"o":6861754.9503987636,"h":6982845.4016113421,"l":6852036.6366300508,"c":6923437.9211463938,"v":520444.8469809402,"t":1706284800}
+{"o":6923437.9211463938,"h":6947611.611575285,"l":6876584.1884434707,"c":6931605.6516576326,"v":330575.6065240388,"t":1706288400}
+{"o":6931605.6516576326,"h":6966132.5454250025,"l":6885008.0754556665,"c":6928045.5510726441,"v":289713.2601399751,"t":1706292000}
+{"o":6928045.5510726441,"h":6931799.735148523,"l":6878550.4183952045,"c":6906400.2218009913,"v":285520.5888439463,"t":1706295600}
+{"o":6906400.2218009913,"h":6966016.8813408064,"l":6841833.258789937,"c":6855178.1507856473,"v":320940.7682839211,"t":1706299200}
+{"o":6855178.1507856473,"h":6883918.2910293126,"l":6817105.6179579254,"c":6862683.3727991646,"v":289305.8689534924,"t":1706302800}
+{"o":6862683.3727991646,"h":6886034.3492869753,"l":6816902.8695035391,"c":6869392.5977797955,"v":317477.0466399426,"t":1706306400}
+{"o":6869392.5977797955,"h":6881647.7520269854,"l":6831942.1109978091,"c":6858981.2235441012,"v":296743.8785941057,"t":1706310000}
+{"o":6858981.2235441012,"h":6915035.2443251116,"l":6845139.248850896,"c":6905013.139475788,"v":254906.411708086,"t":1706313600}
+{"o":6905013.139475788,"h":6970638.4856782705,"l":6865689.0890782615,"c":6897102.889261568,"v":262113.9282315377,"t":1706317200}
+{"o":6897102.889261568,"h":6959896.7176929163,"l":6888795.8910150845,"c":6922797.9426523661,"v":214566.1941857884,"t":1706320800}
+{"o":6922797.9426523661,"h":6935512.7935425583,"l":6885253.7093417365,"c":6896890.3253594004,"v":252010.333861597,"t":1706324400}
+{"o":6896890.3253594004,"h":6902295.1617618045,"l":6866577.601626005,"c":6891030.5325067881,"v":230041.6253728893,"t":1706328000}
+{"o":6891030.5325067881,"h":6891707.9066986069,"l":6796166.241016998,"c":6806621.1508177258,"v":234818.2619525699,"t":1706331600}
+{"o":6806621.1508177258,"h":6830676.9578714995,"l":6775830.8774143122,"c":6795612.2575066062,"v":227970.267457711,"t":1706335200}
+{"o":6795612.2575066062,"h":6811618.7351789623,"l":6748967.7552309949,"c":6782672.5628403854,"v":238680.7697036903,"t":1706338800}
+{"o":6782672.5628403854,"h":6798702.9814827219,"l":6745188.6025668234,"c":6754977.2804122334,"v":165532.7080994356,"t":1706342400}
+{"o":6754977.2804122334,"h":6850948.8769526239,"l":6740337.0568549763,"c":6828166.9957356956,"v":190195.2596637416,"t":1706346000}
+{"o":6828166.9957356956,"h":6861574.880618847,"l":6821289.9746421538,"c":6836745.3507574573,"v":156267.5804872897,"t":1706349600}
+{"o":6836745.3507574573,"h":6848624.0468461616,"l":6822836.9865521528,"c":6844829.2758970698,"v":206901.5677458353,"t":1706353200}
+{"o":6844829.2758970698,"h":6860258.9123147056,"l":6817116.8265670128,"c":6851467.5295824734,"v":149130.3652870141,"t":1706356800}
+{"o":6851467.5295824734,"h":6883585.8214337211,"l":6831857.5291946251,"c":6854369.3197756279,"v":181940.7564645502,"t":1706360400}
+{"o":6854369.3197756279,"h":6931715.447016147,"l":6844274.3242139183,"c":6890323.8816307401,"v":257293.7774717646,"t":1706364000}
+{"o":6890323.8816307401,"h":6917277.6737050135,"l":6877496.4746420644,"c":6898266.9386490267,"v":219745.0211975507,"t":1706367600}
+{"o":6898266.9386490267,"h":6947494.9746343875,"l":6858043.7629416883,"c":6868120.349603503,"v":226538.381844326,"t":1706371200}
+{"o":6868120.349603503,"h":6902613.9128406774,"l":6861413.3156844815,"c":6886588.7507402208,"v":185154.1463673618,"t":1706374800}
+{"o":6886588.7507402208,"h":6937153.7003330998,"l":6879774.8861172171,"c":6906919.6964502102,"v":186816.5274525805,"t":1706378400}
+{"o":6906919.6964502102,"h":6946135.8810295621,"l":6901708.2614326887,"c":6922108.1115876986,"v":179514.2419817037,"t":1706382000}
+{"o":6922108.1115876986,"h":6944502.5914256386,"l":6909009.6542290142,"c":6938536.0793805253,"v":191861.8347494392,"t":1706385600}
+{"o":6938536.0793805253,"h":6970570.3601447036,"l":6918014.3324043239,"c":6954983.0395543184,"v":215504.5567493171,"t":1706389200}
+{"o":6954983.0395543184,"h":6969726.0279754782,"l":6926910.1780289719,"c":6969726.0279754782,"v":206053.0514461066,"t":1706392800}
+{"o":6969726.0279754782,"h":7028107.2568668881,"l":6955657.3557016216,"c":7013921.6813435862,"v":216208.6305030809,"t":1706396400}
+{"o":7013921.6813435862,"h":7024768.3918700758,"l":6947837.0165883377,"c":6975544.307766025,"v":210173.6780605355,"t":1706400000}
+{"o":6975544.307766025,"h":7064267.9313428802,"l":6970530.7798567321,"c":6993821.5932497233,"v":254048.8194670134,"t":1706403600}
+{"o":6993821.5932497233,"h":7031276.7086280212,"l":6979206.3266266147,"c":7013238.4437303841,"v":242062.8824456449,"t":1706407200}
+{"o":7013238.4437303841,"h":7192631.6684555588,"l":7005983.1441399073,"c":7185823.3067902951,"v":298408.7524776714,"t":1706410800}
+{"o":7185823.3067902951,"h":7234317.7650722889,"l":7170592.739519476,"c":7213215.3411104716,"v":343572.0078365335,"t":1706414400}
+{"o":7213215.3411104716,"h":7220922.4810859263,"l":7110912.7429375751,"c":7152118.01338307,"v":272705.3133111864,"t":1706418000}
+{"o":7152118.01338307,"h":7160610.1460786378,"l":7084407.490085559,"c":7110405.2638330907,"v":221171.1193116657,"t":1706421600}
+{"o":7110405.2638330907,"h":7146408.9079264952,"l":7101893.0362587124,"c":7123918.2401007805,"v":187603.6530837957,"t":1706425200}
+{"o":7123918.2401007805,"h":7221758.8499110341,"l":7108967.4748551529,"c":7175743.7374311406,"v":201122.699443558,"t":1706428800}
+{"o":7175743.7374311406,"h":7288119.3652878245,"l":7174475.3480125461,"c":7229838.3076914046,"v":232914.7238504553,"t":1706432400}
+{"o":7229838.3076914046,"h":7399372.294325673,"l":7229264.6805853918,"c":7356061.153929349,"v":295820.4260756591,"t":1706436000}
+{"o":7356061.153929349,"h":7377763.9803617075,"l":7258545.1474777469,"c":7319569.3958820775,"v":259068.3063265992,"t":1706439600}
+{"o":7319569.3958820775,"h":7321060.9325610884,"l":7204964.7786190147,"c":7280290.4499401292,"v":350154.1559870499,"t":1706443200}
+{"o":7280290.4499401292,"h":7331557.2811920363,"l":7237434.41478338,"c":7254957.016305441,"v":333807.9002928157,"t":1706446800}
+{"o":7254957.016305441,"h":7308844.2090526279,"l":7194550.6033079084,"c":7200010.9168761028,"v":309010.3583798098,"t":1706450400}
+{"o":7200010.9168761028,"h":7284140.2570940694,"l":7195533.091766241,"c":7225515.8196760928,"v":353937.9225304053,"t":1706454000}
+{"o":7225515.8196760928,"h":7280645.8979966287,"l":7215946.3701267708,"c":7254447.6875497242,"v":265639.342789026,"t":1706457600}
+{"o":7254447.6875497242,"h":7254447.6875497242,"l":7128169.7860445352,"c":7151671.7368191183,"v":309089.9160432533,"t":1706461200}
+{"o":7151671.7368191183,"h":7157620.7761530718,"l":7073420.7721481891,"c":7088535.546708216,"v":321149.6322977619,"t":1706464800}
+{"o":7088535.546708216,"h":7137804.2630120479,"l":6899431.5650735209,"c":7032675.9501605108,"v":392681.6819933996,"t":1706468400}
+{"o":7032675.9501605108,"h":7112537.8436935609,"l":6956077.1530656023,"c":7091587.8926853733,"v":393720.9787321934,"t":1706472000}
+{"o":7091587.8926853733,"h":7161823.6312117334,"l":7061411.9819878647,"c":7136272.2416640371,"v":310473.6968104217,"t":1706475600}
+{"o":7136272.2416640371,"h":7145652.4585654493,"l":7045544.4439716367,"c":7051547.5339738475,"v":329109.6358879216,"t":1706479200}
+{"o":7051547.5339738475,"h":7165761.1306130234,"l":7029167.9111706065,"c":7152824.5580373546,"v":364816.815998546,"t":1706482800}
+{"o":7152824.5580373546,"h":7152824.5580373546,"l":7152824.5580373546,"c":7152824.5580373546,"v":312110.0354468178,"t":1706486400}
+{"o":7152824.5580373546,"h":7233341.481028866,"l":7108898.9186293045,"c":7208578.1820994271,"v":320311.8220123854,"t":1706490000}
+{"o":7208578.1820994271,"h":7263473.7153055472,"l":7173936.9527084809,"c":7221959.359122376,"v":320068.9487180941,"t":1706493600}
+{"o":7221959.359122376,"h":7362768.6867918111,"l":7208161.3599158376,"c":7278618.8402822977,"v":325715.3293851639,"t":1706497200}
+{"o":7278618.8402822977,"h":7285780.5223757196,"l":7209845.9035329446,"c":7223569.0630007023,"v":292746.0453453579,"t":1706500800}
+{"o":7223569.0630007023,"h":7253557.6512453835,"l":7154967.7175089736,"c":7166693.5266758576,"v":241192.3371965928,"t":1706504400}
+{"o":7166693.5266758576,"h":7250101.5300795631,"l":7164358.8087608023,"c":7232835.9491334399,"v":225358.3721102527,"t":1706508000}
+{"o":7232835.9491334399,"h":7271399.2064175736,"l":7182728.0423316779,"c":7191969.5864323946,"v":212205.1517328958,"t":1706511600}
+{"o":7191969.5864323946,"h":7237428.1379025578,"l":7158612.0006294055,"c":7216759.3074920913,"v":244669.5976125084,"t":1706515200}
+{"o":7216759.3074920913,"h":7256409.505147283,"l":7165252.97235261,"c":7233103.6577362493,"v":223302.7700466166,"t":1706518800}
+{"o":7233103.6577362493,"h":7282428.9216217082,"l":7201542.9728607852,"c":7267009.7722492721,"v":172424.3807781641,"t":1706522400}
+{"o":7267009.7722492721,"h":7285458.3661765009,"l":7217903.3663420659,"c":7246027.2995712943,"v":236847.7769867895,"t":1706526000}
+{"o":7246027.2995712943,"h":7282324.1497413693,"l":7181202.0785249146,"c":7216367.8220886504,"v":272740.1782446905,"t":1706529600}
+{"o":7216367.8220886504,"h":7216367.8220886504,"l":7125891.6968817972,"c":7153963.1609961893,"v":404283.7336199602,"t":1706533200}
+{"o":7153963.1609961893,"h":7211728.2427586354,"l":7105336.6582464222,"c":7139447.2408232326,"v":372686.5619870257,"t":1706536800}
+{"o":7139447.2408232326,"h":7240651.4591446463,"l":7122103.8401028207,"c":7237189.4586535711,"v":241912.6273042098,"t":1706540400}
+{"o":7237189.4586535711,"h":7570520.0215463601,"l":7237189.4586535711,"c":7514133.9391998192,"v":442186.3100214779,"t":1706544000}
+{"o":7514133.9391998192,"h":7556764.2029224858,"l":7456170.164947629,"c":7475701.5538179353,"v":341736.8506288078,"t":1706547600}
+{"o":7475701.5538179353,"h":7512380.1384232882,"l":7411780.4845119305,"c":7448022.4713685997,"v":294611.2314463921,"t":1706551200}
+{"o":7448022.4713685997,"h":7515979.1725113224,"l":7446013.0540564796,"c":7478996.7527360078,"v":222930.6947991944,"t":1706554800}
+{"o":7478996.7527360078,"h":7545461.7332936898,"l":7475309.8086222466,"c":7531118.5898082033,"v":202200.947100598,"t":1706558400}
+{"o":7531118.5898082033,"h":7552132.7716282187,"l":7518617.9572995724,"c":7519627.012892955,"v":200285.6746712177,"t":1706562000}
+{"o":7519627.012892955,"h":7551264.3801197726,"l":7489423.4012263119,"c":7510183.91082229,"v":211062.4364709613,"t":1706565600}
+{"o":7510183.91082229,"h":7581260.6346526109,"l":7487447.3546134289,"c":7562923.8666715724,"v":256377.0252416792,"t":1706569200}
+{"o":7562923.8666715724,"h":7586715.0615707543,"l":7511394.3128581541,"c":7517373.0316355377,"v":228024.3000261401,"t":1706572800}
+{"o":7517373.0316355377,"h":7658623.6154300887,"l":7509434.8212108323,"c":7645713.6185528394,"v":295206.2181982913,"t":1706576400}
+{"o":7645713.6185528394,"h":7718512.3077184809,"l":7610604.2294964101,"c":7671334.5949391834,"v":259843.3161165785,"t":1706580000}
+{"o":7671334.5949391834,"h":7715895.6396360528,"l":7586089.0920831189,"c":7596490.5378135219,"v":266079.9075624443,"t":1706583600}
+{"o":7596490.5378135219,"h":7616325.5442011319,"l":7544651.1698492058,"c":7600656.3166749747,"v":183439.2006073513,"t":1706587200}
+{"o":7600656.3166749747,"h":7663468.4108461309,"l":7572043.5788879627,"c":7639052.6963474806,"v":204928.9994471705,"t":1706590800}
+{"o":7639052.6963474806,"h":7682024.5138951605,"l":7602184.3056938406,"c":7680330.5396524705,"v":217953.0151665129,"t":1706594400}
+{"o":7680330.5396524705,"h":7689181.3783128858,"l":7644452.8653714731,"c":7649818.9258217895,"v":178572.9104460778,"t":1706598000}
+{"o":7649818.9258217895,"h":7733154.7265240951,"l":7617638.5055429991,"c":7690902.8429282727,"v":213211.8819641605,"t":1706601600}
+{"o":7690902.8429282727,"h":7734807.3373841904,"l":7662224.2256934624,"c":7693165.5631320598,"v":177326.0090938208,"t":1706605200}
+{"o":7693165.5631320598,"h":7768225.5500000259,"l":7661253.4872903228,"c":7746079.2299083462,"v":173736.0399641348,"t":1706608800}
+{"o":7746079.2299083462,"h":7907378.2902060021,"l":7746079.2299083462,"c":7884731.9991662214,"v":265946.3301317532,"t":1706612400}
+{"o":7884731.9991662214,"h":7906470.3873934876,"l":7742509.3177970117,"c":7783513.5261462526,"v":327550.3453648089,"t":1706616000}
+{"o":7783513.5261462526,"h":7834543.0663241297,"l":7702374.5498516653,"c":7764520.6338559883,"v":308784.3387471742,"t":1706619600}
+{"o":7764520.6338559883,"h":7868162.9508957118,"l":7708904.0861102566,"c":7838875.9831288783,"v":295723.3752845299,"t":1706623200}
+{"o":7838875.9831288783,"h":7916189.5938367164,"l":7780862.9974394962,"c":7795726.8760807561,"v":398237.9420813041,"t":1706626800}
+{"o":7795726.8760807561,"h":7804245.0681272298,"l":7683503.1802985584,"c":7767546.6004703371,"v":337850.6272740231,"t":1706630400}
+{"o":7767546.6004703371,"h":7837278.7287643347,"l":7755233.5841705585,"c":7795290.0888697812,"v":280545.0579689402,"t":1706634000}
+{"o":7795290.0888697812,"h":7833617.5091096777,"l":7727073.7114116931,"c":7813301.4659416787,"v":273113.4454620202,"t":1706637600}
+{"o":7813301.4659416787,"h":7855951.9947416261,"l":7796182.861100655,"c":7830823.8332015695,"v":181956.2243542099,"t":1706641200}