diff --git "a/So11111111111111111111111111111111111111112_FabjHjc1druUQoHVtudpNiCpnf73rtLzMkRM1b5NSbb6.json" "b/So11111111111111111111111111111111111111112_FabjHjc1druUQoHVtudpNiCpnf73rtLzMkRM1b5NSbb6.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_FabjHjc1druUQoHVtudpNiCpnf73rtLzMkRM1b5NSbb6.json"
@@ -0,0 +1,9000 @@
+{"o":469468.6004899472,"h":471701.311460761,"l":462956.589680864,"c":469214.978035264,"v":1455843.1871632854,"t":1731844800}
+{"o":469214.978035264,"h":481037.4309699681,"l":459133.7445042894,"c":474270.7041312448,"v":1532679.6522670372,"t":1731848400}
+{"o":474270.7041312448,"h":480490.5996194999,"l":473239.4651673637,"c":479482.3864117348,"v":1469951.1536370395,"t":1731852000}
+{"o":479482.3864117348,"h":486524.1478599718,"l":477146.4270509896,"c":484099.0614061354,"v":1526437.4572096178,"t":1731855600}
+{"o":484099.0614061354,"h":485554.8560844224,"l":448428.4874655235,"c":450781.4317263426,"v":1566405.883958803,"t":1731859200}
+{"o":450781.4317263426,"h":453165.8793280997,"l":444265.0905936322,"c":448482.4967306605,"v":1362180.6200855395,"t":1731862800}
+{"o":448482.4967306605,"h":449401.0567191018,"l":443543.8097811222,"c":446908.4895077287,"v":1286103.1671145726,"t":1731866400}
+{"o":446908.4895077287,"h":451850.0472233918,"l":444383.0411886197,"c":451667.481590177,"v":1378996.7946017315,"t":1731870000}
+{"o":451667.481590177,"h":454934.114148631,"l":448509.1220621547,"c":452384.862589906,"v":1440843.6669740584,"t":1731873600}
+{"o":452384.862589906,"h":455580.9398148421,"l":439054.6332211434,"c":439456.6795238527,"v":1369483.7756792514,"t":1731877200}
+{"o":439456.6795238527,"h":447160.1631721012,"l":437022.2514388774,"c":445552.1167595254,"v":1382584.3602635411,"t":1731880800}
+{"o":445552.1167595254,"h":452853.9679364229,"l":442544.9793043885,"c":451001.0228223922,"v":1396491.567695688,"t":1731884400}
+{"o":451001.0228223922,"h":455520.764336518,"l":444342.4986260362,"c":449258.5375898722,"v":1461051.9759076887,"t":1731888000}
+{"o":449258.5375898722,"h":461425.0599544695,"l":447731.0084096991,"c":457371.2510943353,"v":1369302.9137487141,"t":1731891600}
+{"o":457371.2510943353,"h":461975.3896234342,"l":456553.7766739213,"c":461028.137956326,"v":1353942.9754368691,"t":1731895200}
+{"o":461028.137956326,"h":470006.7080505856,"l":449833.851562999,"c":462590.5423801875,"v":1300800.2428759229,"t":1731898800}
+{"o":462590.5423801875,"h":472243.0921650339,"l":456295.737133993,"c":467189.2068970858,"v":1293500.480405096,"t":1731902400}
+{"o":467189.2068970858,"h":470775.3689249895,"l":465122.6642646084,"c":468012.1724090626,"v":1188028.7344866274,"t":1731906000}
+{"o":468012.1724090626,"h":474562.4891282463,"l":464842.4464684842,"c":471144.4664114459,"v":1296264.5070050256,"t":1731909600}
+{"o":471144.4664114459,"h":477366.1732285552,"l":466527.2953361522,"c":476524.5148574488,"v":1109547.1895865863,"t":1731913200}
+{"o":476524.5148574488,"h":478514.3282406561,"l":471924.9240697267,"c":477610.3451542506,"v":1158325.2509113913,"t":1731916800}
+{"o":477610.3451542506,"h":483281.2316533772,"l":474771.5419878755,"c":481838.1186311787,"v":1512909.4982307288,"t":1731920400}
+{"o":481838.1186311787,"h":488927.8161295914,"l":479584.625622963,"c":487033.8958204872,"v":1380122.4280323037,"t":1731924000}
+{"o":487033.8958204872,"h":487033.8958204872,"l":475698.3584766998,"c":477217.6797774076,"v":1478826.2953371303,"t":1731927600}
+{"o":477217.6797774076,"h":480839.4253467591,"l":475116.5411684696,"c":478218.874532052,"v":1225192.8439391821,"t":1731931200}
+{"o":478218.874532052,"h":485339.6257546606,"l":469354.5578842647,"c":475217.9166278739,"v":1561953.8645350658,"t":1731934800}
+{"o":475217.9166278739,"h":487539.3228447404,"l":474004.2044518473,"c":481305.8644530886,"v":1513003.6542303192,"t":1731938400}
+{"o":481305.8644530886,"h":487872.1612287514,"l":478550.179899368,"c":484368.7184515517,"v":1629732.2952380446,"t":1731942000}
+{"o":484368.7184515517,"h":490999.2842702829,"l":474882.1565241793,"c":483081.3714487325,"v":1693458.3076259929,"t":1731945600}
+{"o":483081.3714487325,"h":550706.2045571922,"l":478244.5781978882,"c":544918.6396810677,"v":1776598.427047031,"t":1731949200}
+{"o":544918.6396810677,"h":549434.0968369319,"l":538987.3206573786,"c":541806.5446428218,"v":1679162.2380962013,"t":1731952800}
+{"o":541806.5446428218,"h":542686.0320915731,"l":532467.2559812476,"c":537191.9452601381,"v":1769628.3155521732,"t":1731956400}
+{"o":537191.9452601381,"h":575249.3509239408,"l":535805.3754327449,"c":561651.1041630359,"v":1715393.4277866154,"t":1731960000}
+{"o":561651.1041630359,"h":566641.7019543744,"l":523000.9782804424,"c":523306.9588548223,"v":1572868.3285388479,"t":1731963600}
+{"o":523306.9588548223,"h":528254.9367582769,"l":462538.0654831127,"c":464770.0661088696,"v":1433996.0831180466,"t":1731967200}
+{"o":464770.0661088696,"h":466240.2280303165,"l":455088.3784700052,"c":459785.3238479788,"v":1408324.1583871031,"t":1731970800}
+{"o":459785.3238479788,"h":462472.4172290656,"l":455342.5634400317,"c":459213.8679667505,"v":1493149.2861349189,"t":1731974400}
+{"o":459213.8679667505,"h":461285.2627721788,"l":443998.4506147038,"c":444521.989444848,"v":1366284.266366313,"t":1731978000}
+{"o":444521.989444848,"h":449386.5134550797,"l":443778.5731760108,"c":449386.5134550797,"v":1324211.5915587607,"t":1731981600}
+{"o":449386.5134550797,"h":453107.4093907746,"l":447742.4917279126,"c":448098.3535987187,"v":1518428.0109485702,"t":1731985200}
+{"o":448098.3535987187,"h":448965.0224467536,"l":444566.2578387206,"c":446595.7981801042,"v":1554858.0719080679,"t":1731988800}
+{"o":446595.7981801042,"h":450994.4216447326,"l":445614.0241844451,"c":448637.6709352952,"v":1638024.10107207,"t":1731992400}
+{"o":448637.6709352952,"h":452964.7613142348,"l":435491.4574476671,"c":440192.1813922233,"v":2730370.1553580048,"t":1731996000}
+{"o":440192.1813922233,"h":442265.6307741239,"l":438862.412486368,"c":440520.4015149028,"v":2367142.5782359787,"t":1731999600}
+{"o":440520.4015149028,"h":443874.5645140363,"l":439590.6403492242,"c":442171.6542432557,"v":1807811.807776415,"t":1732003200}
+{"o":442171.6542432557,"h":445254.0425908079,"l":437714.8004759068,"c":442945.8731162002,"v":1575364.6516965376,"t":1732006800}
+{"o":442945.8731162002,"h":445135.8636922084,"l":442149.7415218106,"c":445100.8076165941,"v":1270166.8328373465,"t":1732010400}
+{"o":445100.8076165941,"h":446887.4266024872,"l":393321.7964149368,"c":428094.4878224641,"v":1440811.2934955233,"t":1732014000}
+{"o":428094.4878224641,"h":434769.2318789069,"l":420482.1695892388,"c":421465.4569239619,"v":1613411.9394796111,"t":1732017600}
+{"o":421465.4569239619,"h":438367.6068727295,"l":412171.0860339713,"c":428399.0478405861,"v":1740920.8865294957,"t":1732021200}
+{"o":428399.0478405861,"h":443568.4201712963,"l":425653.2072215176,"c":441354.3428960056,"v":1891591.6260962663,"t":1732024800}
+{"o":441354.3428960056,"h":444599.3093726666,"l":425777.3818381946,"c":429879.007842075,"v":1694163.7277057373,"t":1732028400}
+{"o":429879.007842075,"h":432886.3520054504,"l":428789.8146617825,"c":432159.3168447667,"v":1734414.4531016022,"t":1732032000}
+{"o":432159.3168447667,"h":434425.2424069337,"l":429915.8081501725,"c":433620.5391380563,"v":1762119.6147202151,"t":1732035600}
+{"o":433620.5391380563,"h":436841.640640752,"l":411666.1762003447,"c":414400.2486116923,"v":1674815.908575895,"t":1732039200}
+{"o":414400.2486116923,"h":415924.47582371,"l":405318.0673364126,"c":407535.9753955803,"v":1532049.8655380346,"t":1732042800}
+{"o":407535.9753955803,"h":408595.226927189,"l":399211.8274738072,"c":401127.4723074293,"v":1675860.6185230373,"t":1732046400}
+{"o":401127.4723074293,"h":405060.4562185804,"l":392337.1943548329,"c":398392.4418731718,"v":1895634.4236674258,"t":1732050000}
+{"o":398392.4418731718,"h":399696.56386401,"l":392114.3574073616,"c":395455.6883395768,"v":1463219.6623210637,"t":1732053600}
+{"o":395455.6883395768,"h":399563.5502713848,"l":394320.3980893117,"c":398872.2050833852,"v":1175553.7105444812,"t":1732057200}
+{"o":398872.2050833852,"h":399269.8935840467,"l":395556.7669720917,"c":397930.8574542649,"v":1101727.7422475591,"t":1732060800}
+{"o":397930.8574542649,"h":399550.243185234,"l":393425.9084177292,"c":394483.9767222856,"v":1596449.9880069261,"t":1732064400}
+{"o":394483.9767222856,"h":415673.905472889,"l":390373.6680456748,"c":411755.1996197878,"v":1761357.413533522,"t":1732068000}
+{"o":411755.1996197878,"h":432059.9207843973,"l":407236.0205889154,"c":431990.9960014399,"v":1695706.3002929622,"t":1732071600}
+{"o":431990.9960014399,"h":436408.6184442468,"l":427701.0054671515,"c":435681.043200524,"v":1710147.9289042102,"t":1732075200}
+{"o":435681.043200524,"h":439227.4825402764,"l":433925.4885108828,"c":439052.3494000454,"v":1530395.564533964,"t":1732078800}
+{"o":439052.3494000454,"h":440222.8066732522,"l":437717.63916991,"c":438525.5551988737,"v":1317847.7742614357,"t":1732082400}
+{"o":438525.5551988737,"h":441601.0296437871,"l":437401.9666299144,"c":440726.9243965022,"v":1466678.772948748,"t":1732086000}
+{"o":440726.9243965022,"h":458295.8891006915,"l":440025.1885024413,"c":456100.1110300143,"v":1533048.5396086224,"t":1732089600}
+{"o":456100.1110300143,"h":457492.0469410505,"l":454066.0346490732,"c":456036.4620423443,"v":1353864.7790761711,"t":1732093200}
+{"o":456036.4620423443,"h":457438.5602639068,"l":453815.7605440982,"c":454347.9564555762,"v":1182798.765862596,"t":1732096800}
+{"o":454347.9564555762,"h":457190.8616215294,"l":450746.9128455089,"c":456111.0504815785,"v":1370502.2213425951,"t":1732100400}
+{"o":456111.0504815785,"h":492940.7083313381,"l":452022.4782432147,"c":488712.0930343415,"v":1420506.6117505035,"t":1732104000}
+{"o":488712.0930343415,"h":498481.5147278732,"l":486520.344968528,"c":497826.9727959181,"v":1625432.9685604428,"t":1732107600}
+{"o":497826.9727959181,"h":506113.8812659826,"l":496957.3799875571,"c":500792.6328034545,"v":1987208.0522655251,"t":1732111200}
+{"o":500792.6328034545,"h":502192.0127140391,"l":479517.3716110307,"c":484104.0754829053,"v":2139617.8232187736,"t":1732114800}
+{"o":484104.0754829053,"h":488097.3812321253,"l":472523.5727909944,"c":479173.2748082225,"v":2351652.1484694453,"t":1732118400}
+{"o":479173.2748082225,"h":487226.3314122279,"l":473228.258224921,"c":479369.9527135572,"v":1763716.0952442107,"t":1732122000}
+{"o":479369.9527135572,"h":551849.0723300556,"l":478041.6321921312,"c":549408.0054256776,"v":2044624.5090289335,"t":1732125600}
+{"o":549408.0054256776,"h":550064.5973539334,"l":544216.7998084738,"c":549214.1315216434,"v":1714320.7794754175,"t":1732129200}
+{"o":549214.1315216434,"h":554829.1875718558,"l":546156.3821725785,"c":553851.7432624561,"v":1482239.5680282121,"t":1732132800}
+{"o":553851.7432624561,"h":560903.4781163771,"l":552662.842706483,"c":557336.9511544058,"v":1545591.5828152106,"t":1732136400}
+{"o":557336.9511544058,"h":563502.6848843675,"l":554214.0630179733,"c":559499.0169838327,"v":1367880.4668975461,"t":1732140000}
+{"o":559499.0169838327,"h":561974.8728890821,"l":555386.1962148303,"c":557042.8397265492,"v":890754.298385461,"t":1732143600}
+{"o":557042.8397265492,"h":563558.1905327656,"l":555429.9104919801,"c":562457.8048174458,"v":911393.8458368253,"t":1732147200}
+{"o":562457.8048174458,"h":564430.2004222085,"l":558892.5050570029,"c":558928.747610956,"v":1068724.852729721,"t":1732150800}
+{"o":558928.747610956,"h":579261.1924061142,"l":543263.4520493867,"c":568558.3514472904,"v":1417536.2789761594,"t":1732154400}
+{"o":568558.3514472904,"h":580015.2552068393,"l":559769.4840552568,"c":569931.5666747482,"v":1332611.7376874003,"t":1732158000}
+{"o":569931.5666747482,"h":583954.1682182801,"l":569265.888301064,"c":580701.6987240849,"v":1474829.8674094568,"t":1732161600}
+{"o":580701.6987240849,"h":584474.0180731539,"l":565216.3539466163,"c":567598.6233293308,"v":1375255.0361871736,"t":1732165200}
+{"o":567598.6233293308,"h":567714.4648628065,"l":561904.5635677894,"c":564907.7785988224,"v":1977539.3869779492,"t":1732168800}
+{"o":564907.7785988224,"h":575939.6161450875,"l":564907.7785988224,"c":572939.1508906607,"v":1571443.8299001704,"t":1732172400}
+{"o":572939.1508906607,"h":575573.630866516,"l":571176.5215463045,"c":574087.3374548425,"v":1448947.9904609548,"t":1732176000}
+{"o":574087.3374548425,"h":577392.1445768082,"l":572769.6796844758,"c":573705.8658128689,"v":1693993.629860349,"t":1732179600}
+{"o":573705.8658128689,"h":575751.7882647654,"l":569967.4712439774,"c":573506.4190029869,"v":1519467.4741554756,"t":1732183200}
+{"o":573506.4190029869,"h":575068.7036762902,"l":569010.511059306,"c":569173.715663846,"v":1565258.7041486306,"t":1732186800}
+{"o":569173.715663846,"h":583482.7973371147,"l":569017.0560501675,"c":574971.7431929858,"v":2033445.9786753326,"t":1732190400}
+{"o":574971.7431929858,"h":590773.6914271872,"l":566060.6220626247,"c":573840.1161075837,"v":3204311.1156573058,"t":1732194000}
+{"o":573840.1161075837,"h":589981.041569088,"l":567706.1222922861,"c":587976.6989874409,"v":3107757.5721613937,"t":1732197600}
+{"o":587976.6989874409,"h":590566.177609242,"l":569539.8567795504,"c":582361.6520421641,"v":2164343.5649343901,"t":1732201200}
+{"o":582361.6520421641,"h":597038.1931963958,"l":580868.6700577341,"c":595461.563763426,"v":1660770.5771441525,"t":1732204800}
+{"o":595461.563763426,"h":605805.7964584114,"l":592658.0223142736,"c":601966.1833961465,"v":1704736.2496876181,"t":1732208400}
+{"o":601966.1833961465,"h":606228.5140031155,"l":599129.4396311449,"c":604010.7307563898,"v":1679033.9683933249,"t":1732212000}
+{"o":604010.7307563898,"h":608342.2833800697,"l":592904.5224429416,"c":595545.1201603686,"v":1759261.7926909036,"t":1732215600}
+{"o":595545.1201603686,"h":602460.3025069296,"l":593066.1006702454,"c":596120.4187085601,"v":1545393.7661573754,"t":1732219200}
+{"o":596120.4187085601,"h":599155.5411229216,"l":593020.1160280186,"c":593489.8319650949,"v":1685085.0681282931,"t":1732222800}
+{"o":593489.8319650949,"h":598627.0511313219,"l":593444.4820712887,"c":597824.9812906827,"v":1267687.4944150001,"t":1732226400}
+{"o":597824.9812906827,"h":603714.607062565,"l":597525.7239587607,"c":601227.055076373,"v":1334320.2714314596,"t":1732230000}
+{"o":601227.055076373,"h":606572.2625015124,"l":595592.1896336687,"c":596445.7336641224,"v":1540661.6131305459,"t":1732233600}
+{"o":596445.7336641224,"h":603324.4934175574,"l":592099.7092916809,"c":597950.3815335376,"v":1444454.9153965486,"t":1732237200}
+{"o":597950.3815335376,"h":608805.9122635415,"l":597949.0067884373,"c":604741.1330630969,"v":1568934.3798837217,"t":1732240800}
+{"o":604741.1330630969,"h":635114.4044474033,"l":602799.1328800716,"c":630564.6189751463,"v":1786697.2577230164,"t":1732244400}
+{"o":630564.6189751463,"h":631310.5876397588,"l":624754.3632891037,"c":626858.0196086908,"v":1510876.5368696081,"t":1732248000}
+{"o":626858.0196086908,"h":647145.9383362673,"l":624014.5665996142,"c":641916.8427133133,"v":1388882.9629624151,"t":1732251600}
+{"o":641916.8427133133,"h":650685.0596708943,"l":635486.3716226838,"c":645808.6554549626,"v":1329043.2509182293,"t":1732255200}
+{"o":645808.6554549626,"h":649447.3109767324,"l":644033.5936133483,"c":646085.6991637272,"v":1200002.0155439379,"t":1732258800}
+{"o":646085.6991637272,"h":649985.3084686073,"l":644241.2578816728,"c":647141.5799082723,"v":1046702.606330306,"t":1732262400}
+{"o":647141.5799082723,"h":647641.5018719104,"l":639314.9613211263,"c":643627.2810640372,"v":1015407.3059430858,"t":1732266000}
+{"o":643627.2810640372,"h":672153.0563133511,"l":639206.9294458306,"c":667262.4559859192,"v":1088054.928265468,"t":1732269600}
+{"o":667262.4559859192,"h":673260.1411514267,"l":664718.2667168032,"c":672874.9799926043,"v":1059260.6423362424,"t":1732273200}
+{"o":672874.9799926043,"h":675600.398638232,"l":670762.8618357045,"c":674469.8363270554,"v":1059664.1084447047,"t":1732276800}
+{"o":674469.8363270554,"h":674569.662267865,"l":655636.1478188246,"c":661709.2048859019,"v":1582558.2126414247,"t":1732280400}
+{"o":661709.2048859019,"h":697827.3733043725,"l":654945.7390849562,"c":687801.6085700842,"v":1506265.5776838225,"t":1732284000}
+{"o":687801.6085700842,"h":698714.8674595155,"l":686637.150828234,"c":696207.2251840079,"v":1261331.0479738843,"t":1732287600}
+{"o":696207.2251840079,"h":696320.1680486747,"l":686946.4417628907,"c":693054.2795569508,"v":1154719.3942916181,"t":1732291200}
+{"o":693054.2795569508,"h":695507.9601394604,"l":684817.4844624141,"c":691159.4214594532,"v":1190571.6033177129,"t":1732294800}
+{"o":691159.4214594532,"h":692703.5019836809,"l":679528.566976854,"c":686860.7980578184,"v":1257063.7903239054,"t":1732298400}
+{"o":686860.7980578184,"h":693051.1055116303,"l":682820.6339011453,"c":689842.5981076505,"v":1439235.3609831608,"t":1732302000}
+{"o":689842.5981076505,"h":694985.6580325486,"l":687769.972894169,"c":694063.9403482352,"v":1170685.3411192852,"t":1732305600}
+{"o":694063.9403482352,"h":701563.4185764341,"l":689803.2086422858,"c":699591.5799971691,"v":1281318.7819237392,"t":1732309200}
+{"o":699591.5799971691,"h":700697.9256825243,"l":691845.1478067386,"c":693208.5255427104,"v":1177843.0014494816,"t":1732312800}
+{"o":693208.5255427104,"h":699118.8637865208,"l":689838.229996619,"c":699027.426375553,"v":1171869.1773916243,"t":1732316400}
+{"o":699027.426375553,"h":701269.8996749269,"l":694653.4513050313,"c":695060.7008210454,"v":1168567.1433557644,"t":1732320000}
+{"o":695060.7008210454,"h":701036.8825743793,"l":692663.1069998918,"c":698185.7218025954,"v":1110403.2328485432,"t":1732323600}
+{"o":698185.7218025954,"h":698391.904862761,"l":689382.4417315134,"c":691661.9629398512,"v":1142388.9400770916,"t":1732327200}
+{"o":691661.9629398512,"h":700051.4404309756,"l":689630.5275275687,"c":699748.7361566746,"v":1133258.0689412642,"t":1732330800}
+{"o":699748.7361566746,"h":718149.8508254249,"l":698709.1648693588,"c":713478.6373490007,"v":1360344.4875973978,"t":1732334400}
+{"o":713478.6373490007,"h":716607.1891740443,"l":702462.6292322774,"c":707179.2866009186,"v":1081667.4719633602,"t":1732338000}
+{"o":707179.2866009186,"h":708256.8775907196,"l":703640.565631527,"c":705105.1932446129,"v":1200677.7885916007,"t":1732341600}
+{"o":705105.1932446129,"h":708729.5510698417,"l":700567.450130482,"c":702642.5775739223,"v":981802.5111584485,"t":1732345200}
+{"o":702642.5775739223,"h":705837.7190826721,"l":696409.3709904894,"c":701815.6385742543,"v":991634.3793159889,"t":1732348800}
+{"o":701815.6385742543,"h":704707.7668989262,"l":700163.0129811673,"c":702465.4337303701,"v":844444.1440960519,"t":1732352400}
+{"o":702465.4337303701,"h":705021.3387205636,"l":697824.3006274106,"c":698521.7641024526,"v":860780.4994288806,"t":1732356000}
+{"o":698521.7641024526,"h":700145.6099131721,"l":693048.2334339989,"c":696635.1015445912,"v":845416.1612716498,"t":1732359600}
+{"o":696635.1015445912,"h":702713.382858068,"l":696221.3714276527,"c":700904.2945488532,"v":850744.3182611703,"t":1732363200}
+{"o":700904.2945488532,"h":707923.5729573808,"l":689881.2439296562,"c":696968.8772872103,"v":868104.5368915499,"t":1732366800}
+{"o":696968.8772872103,"h":706778.2749244964,"l":694227.3268952231,"c":705561.0027494649,"v":1164335.4669394328,"t":1732370400}
+{"o":705561.0027494649,"h":708064.0087958029,"l":696959.9923940889,"c":697862.2107026245,"v":1044038.6262320469,"t":1732374000}
+{"o":697862.2107026245,"h":764820.1422552159,"l":684585.8927941801,"c":754128.2575543484,"v":1458790.6198822395,"t":1732377600}
+{"o":754128.2575543484,"h":802387.0677170652,"l":748615.3368423639,"c":799618.0212595157,"v":1103654.7603309241,"t":1732381200}
+{"o":799618.0212595157,"h":799618.0212595157,"l":793335.242204797,"c":795753.0806445212,"v":934905.2476971117,"t":1732384800}
+{"o":795753.0806445212,"h":797334.237773044,"l":789121.0552556502,"c":790075.0279009899,"v":1037918.8441072376,"t":1732388400}
+{"o":790075.0279009899,"h":793807.326789981,"l":784128.5967720508,"c":793346.3103354981,"v":1360772.1512730252,"t":1732392000}
+{"o":793346.3103354981,"h":794284.3741179743,"l":788406.9481232067,"c":793086.9254783461,"v":1141177.194176231,"t":1732395600}
+{"o":793086.9254783461,"h":795346.4462550798,"l":790487.2252160973,"c":791881.784765362,"v":991379.5901084872,"t":1732399200}
+{"o":791881.784765362,"h":792828.145926027,"l":785478.6758701931,"c":791440.3046322135,"v":1061328.4502341519,"t":1732402800}
+{"o":791440.3046322135,"h":802206.2860287363,"l":790203.6715430201,"c":801477.0680452088,"v":1282009.0222387919,"t":1732406400}
+{"o":801477.0680452088,"h":806696.9788427936,"l":800785.4488118439,"c":803291.9180208032,"v":1104872.6715571065,"t":1732410000}
+{"o":803291.9180208032,"h":806067.7602833111,"l":800184.9951442709,"c":802767.2483138732,"v":1161949.3264981068,"t":1732413600}
+{"o":802767.2483138732,"h":816266.853756468,"l":799194.3197266631,"c":814701.9352539663,"v":975641.3585561588,"t":1732417200}
+{"o":814701.9352539663,"h":816676.0955515165,"l":805167.127858987,"c":809290.4489621734,"v":1169103.2361155325,"t":1732420800}
+{"o":809290.4489621734,"h":810515.1658707891,"l":792794.0031381737,"c":803943.4239747686,"v":928827.2212790551,"t":1732424400}
+{"o":803943.4239747686,"h":808043.7119334536,"l":799639.9665337937,"c":806705.1106510141,"v":940563.1934628988,"t":1732428000}
+{"o":806705.1106510141,"h":808564.8475314147,"l":804793.5383857915,"c":808305.4813025466,"v":850025.1687097959,"t":1732431600}
+{"o":808305.4813025466,"h":808792.6826547817,"l":799884.436211856,"c":800273.0394410378,"v":904525.4721823086,"t":1732435200}
+{"o":800273.0394410378,"h":803995.2086664109,"l":797121.9817767199,"c":801562.7615523605,"v":915070.3125389176,"t":1732438800}
+{"o":801562.7615523605,"h":803054.6001864503,"l":788656.6331342565,"c":793953.8437045261,"v":997433.0621707236,"t":1732442400}
+{"o":793953.8437045261,"h":794967.8309487349,"l":778365.1134544292,"c":782705.2292312427,"v":1197549.3682687106,"t":1732446000}
+{"o":782705.2292312427,"h":832758.0603703179,"l":759145.9724240123,"c":814497.4943765597,"v":1724631.8854926475,"t":1732449600}
+{"o":814497.4943765597,"h":828551.2770302084,"l":809920.7651147468,"c":823985.8902884399,"v":1139589.429970169,"t":1732453200}
+{"o":823985.8902884399,"h":824965.8712988753,"l":807981.7469776699,"c":822484.7947174143,"v":1222922.5941335356,"t":1732456800}
+{"o":822484.7947174143,"h":823962.1503645087,"l":810215.2550601047,"c":812058.3357337166,"v":1224544.233060539,"t":1732460400}
+{"o":812058.3357337166,"h":826917.5421243521,"l":809090.511341423,"c":819794.0818128341,"v":1355978.8926283626,"t":1732464000}
+{"o":819794.0818128341,"h":823714.3969355546,"l":811511.7396570992,"c":821916.5514815236,"v":1191544.2672003896,"t":1732467600}
+{"o":821916.5514815236,"h":831803.3080959357,"l":818315.6594599951,"c":829387.2361262944,"v":1066403.6642964578,"t":1732471200}
+{"o":829387.2361262944,"h":830315.6970139977,"l":791877.8554564029,"c":794825.7846412089,"v":1069282.9002727019,"t":1732474800}
+{"o":794825.7846412089,"h":802436.4500146316,"l":749596.2225103024,"c":766272.4883696203,"v":925153.60561129,"t":1732478400}
+{"o":766272.4883696203,"h":768206.8367220325,"l":757371.6961522927,"c":762169.8090622962,"v":825293.1632417495,"t":1732482000}
+{"o":762169.8090622962,"h":772183.2710139981,"l":761300.9981213484,"c":769669.4987375769,"v":953334.1737493406,"t":1732485600}
+{"o":769669.4987375769,"h":773769.0270860196,"l":763589.3067899781,"c":767696.4130157296,"v":1304495.6334257154,"t":1732489200}
+{"o":767696.4130157296,"h":769235.0252112548,"l":760137.6874230743,"c":762715.714269854,"v":1344625.9117707224,"t":1732492800}
+{"o":762715.714269854,"h":776873.4127643448,"l":746455.3990931102,"c":768021.0737176684,"v":1403531.4804705693,"t":1732496400}
+{"o":768021.0737176684,"h":780659.9021092741,"l":767552.7846592399,"c":775778.2317248601,"v":1106337.447442488,"t":1732500000}
+{"o":775778.2317248601,"h":784419.8917240045,"l":775033.1730269619,"c":783440.773762484,"v":1053402.7236358048,"t":1732503600}
+{"o":783440.773762484,"h":788102.8415172682,"l":778896.2146810999,"c":783291.6694887213,"v":1013674.4924210478,"t":1732507200}
+{"o":783291.6694887213,"h":788500.465957807,"l":782240.1153424947,"c":785842.5796699841,"v":879171.9816695763,"t":1732510800}
+{"o":785842.5796699841,"h":788319.9563626153,"l":781139.2173369672,"c":781844.8240868482,"v":1015324.4751476318,"t":1732514400}
+{"o":781844.8240868482,"h":788555.6871138806,"l":780368.0619461575,"c":786207.7538709291,"v":1165955.1281298329,"t":1732518000}
+{"o":786207.7538709291,"h":791843.3421283045,"l":785375.9372193515,"c":790539.7898903034,"v":877890.3606789778,"t":1732521600}
+{"o":790539.7898903034,"h":796166.1710187157,"l":785467.8940388816,"c":790846.2976765251,"v":1074898.4633954174,"t":1732525200}
+{"o":790846.2976765251,"h":799720.9605409997,"l":780361.8511711798,"c":794093.9256246998,"v":903702.7639928232,"t":1732528800}
+{"o":794093.9256246998,"h":794428.6538238096,"l":785929.0514745164,"c":788866.6361013858,"v":944789.5363992864,"t":1732532400}
+{"o":788866.6361013858,"h":789955.7249746918,"l":782718.8531677817,"c":785560.4260784633,"v":1052668.7447233042,"t":1732536000}
+{"o":785560.4260784633,"h":796066.9574898869,"l":771181.4889938323,"c":784232.7368833357,"v":1314964.9400210187,"t":1732539600}
+{"o":784232.7368833357,"h":787206.1574997628,"l":762506.6278283693,"c":764795.3452889986,"v":1638672.5486517788,"t":1732543200}
+{"o":764795.3452889986,"h":781519.4380428076,"l":743559.1711919456,"c":774316.4513267271,"v":2032540.675239675,"t":1732546800}
+{"o":774316.4513267271,"h":777854.621958739,"l":762904.9543937413,"c":767989.5112205533,"v":1605224.7313648248,"t":1732550400}
+{"o":767989.5112205533,"h":768042.0119794409,"l":748694.0803819268,"c":757793.4503457635,"v":1643358.3349061809,"t":1732554000}
+{"o":757793.4503457635,"h":764772.0502183719,"l":753894.1850731715,"c":757985.1384469391,"v":1226267.6770842185,"t":1732557600}
+{"o":757985.1384469391,"h":761486.5947419985,"l":747240.4255545866,"c":757325.6240019616,"v":1288453.1783276664,"t":1732561200}
+{"o":757325.6240019616,"h":763312.1165836224,"l":753246.2848285175,"c":758142.1133342728,"v":1269372.1635102369,"t":1732564800}
+{"o":758142.1133342728,"h":797257.4659753044,"l":742696.6972940615,"c":789489.0321447776,"v":1417236.4768630115,"t":1732568400}
+{"o":789489.0321447776,"h":791571.1968782684,"l":764959.0265864809,"c":783708.6111984031,"v":1414307.5326571881,"t":1732572000}
+{"o":783708.6111984031,"h":790699.6707279257,"l":773823.6662083911,"c":775300.733809331,"v":1161732.9410114107,"t":1732575600}
+{"o":775300.733809331,"h":790028.2691851532,"l":773054.1570108826,"c":779407.7090790822,"v":1409306.4120579499,"t":1732579200}
+{"o":779407.7090790822,"h":787996.5353053825,"l":776435.5425561978,"c":786426.077371652,"v":1034305.5245627768,"t":1732582800}
+{"o":786426.077371652,"h":793183.5407400181,"l":782530.3077907537,"c":790475.3652976089,"v":958582.6158345435,"t":1732586400}
+{"o":790475.3652976089,"h":791349.1095525878,"l":781413.4006959598,"c":786399.8553841545,"v":997770.4824733665,"t":1732590000}
+{"o":786399.8553841545,"h":789905.6058996021,"l":781535.7053468552,"c":785461.0682498692,"v":1044884.9217766935,"t":1732593600}
+{"o":785461.0682498692,"h":790820.9554983557,"l":783252.3923107986,"c":790711.814669083,"v":997912.9838470231,"t":1732597200}
+{"o":790711.814669083,"h":793871.1371868204,"l":784134.2763485779,"c":789353.3241780228,"v":1068958.6799134072,"t":1732600800}
+{"o":789353.3241780228,"h":789562.3227021837,"l":775214.8912203753,"c":780727.2623673378,"v":1124265.0026841396,"t":1732604400}
+{"o":780727.2623673378,"h":812823.2776370448,"l":761682.0481317461,"c":798648.9344537818,"v":1504628.2051082074,"t":1732608000}
+{"o":798648.9344537818,"h":812162.1784259332,"l":797310.4608325416,"c":803241.7307851968,"v":1134858.5787218998,"t":1732611600}
+{"o":803241.7307851968,"h":806315.3044474088,"l":779147.9702456853,"c":779491.2702765606,"v":1188845.1988796389,"t":1732615200}
+{"o":779491.2702765606,"h":784429.7784904713,"l":761337.7439792904,"c":782115.6319495743,"v":1660378.3892040325,"t":1732618800}
+{"o":782115.6319495743,"h":789621.6169674802,"l":775227.4935175374,"c":781230.9585131182,"v":1430980.2644544498,"t":1732622400}
+{"o":781230.9585131182,"h":827641.5207501268,"l":776202.9734387212,"c":820986.4037645934,"v":1309501.1277872273,"t":1732626000}
+{"o":820986.4037645934,"h":841460.2782606288,"l":813281.2176274875,"c":831601.8305301963,"v":1460241.8871685667,"t":1732629600}
+{"o":831601.8305301963,"h":839721.6364171491,"l":819249.9890808285,"c":819500.8996026075,"v":1531220.3800499488,"t":1732633200}
+{"o":819500.8996026075,"h":843009.0918371155,"l":817517.9057485976,"c":835552.0361960543,"v":1467547.3701750962,"t":1732636800}
+{"o":835552.0361960543,"h":839377.7721687047,"l":825177.9914919415,"c":829845.9649553297,"v":1383107.2785447519,"t":1732640400}
+{"o":829845.9649553297,"h":830103.3028883989,"l":805721.5362139356,"c":813912.0517930095,"v":1453703.1944472163,"t":1732644000}
+{"o":813912.0517930095,"h":825465.0288625015,"l":812294.9783988233,"c":825389.224206112,"v":1452528.1594820186,"t":1732647600}
+{"o":825389.224206112,"h":834694.1546802329,"l":814781.6441958412,"c":830739.5295634286,"v":1481596.3464635438,"t":1732651200}
+{"o":830739.5295634286,"h":838929.981955059,"l":824747.7545917567,"c":829449.9783660222,"v":1155466.6254964359,"t":1732654800}
+{"o":829449.9783660222,"h":839382.5434821497,"l":824488.1542220892,"c":828336.6154726265,"v":1296083.5092131272,"t":1732658400}
+{"o":828336.6154726265,"h":833397.1330926688,"l":822761.5348646644,"c":831132.105533269,"v":1024990.7332834713,"t":1732662000}
+{"o":831132.105533269,"h":841851.319000099,"l":826007.4779645271,"c":827112.4161746531,"v":1164794.4798813446,"t":1732665600}
+{"o":827112.4161746531,"h":836762.1258649736,"l":815304.6296496225,"c":836133.4397335136,"v":1130581.7369660449,"t":1732669200}
+{"o":836133.4397335136,"h":842077.0935723305,"l":828553.3690296755,"c":841705.9282235344,"v":1239714.9647063247,"t":1732672800}
+{"o":841705.9282235344,"h":841973.6673664779,"l":829585.5360246809,"c":833970.1259924211,"v":1374129.8309466161,"t":1732676400}
+{"o":833970.1259924211,"h":842060.1658967668,"l":810753.6764594532,"c":811729.0305763416,"v":1320036.3424558376,"t":1732680000}
+{"o":811729.0305763416,"h":812335.2561110944,"l":803168.5708069089,"c":807673.2657755513,"v":922287.79922679,"t":1732683600}
+{"o":807673.2657755513,"h":821849.9375217054,"l":807673.2657755513,"c":814113.6333861324,"v":1191104.9458112784,"t":1732687200}
+{"o":814113.6333861324,"h":851447.1745688524,"l":813468.9604313502,"c":848928.9530165651,"v":1179682.3581685871,"t":1732690800}
+{"o":848928.9530165651,"h":851424.3586992722,"l":843953.6701457521,"c":845731.5585878621,"v":1094519.466152797,"t":1732694400}
+{"o":845731.5585878621,"h":847296.1477581878,"l":838451.6942657955,"c":846425.3701370243,"v":1043540.0124790787,"t":1732698000}
+{"o":846425.3701370243,"h":858971.7553603204,"l":839410.985444862,"c":854675.4603054145,"v":1061105.1511576774,"t":1732701600}
+{"o":854675.4603054145,"h":872223.876516234,"l":848132.5459252299,"c":867061.4115988851,"v":1151505.6034957927,"t":1732705200}
+{"o":867061.4115988851,"h":868133.1266792131,"l":857125.268155126,"c":865584.1752045107,"v":1373290.9378760271,"t":1732708800}
+{"o":865584.1752045107,"h":879219.9480166622,"l":863402.9129575531,"c":877425.3119635141,"v":1353562.2930092008,"t":1732712400}
+{"o":877425.3119635141,"h":885010.150932807,"l":872557.4945452859,"c":883464.8766265981,"v":1405168.1077954622,"t":1732716000}
+{"o":883464.8766265981,"h":893072.9822830228,"l":874730.9651191103,"c":888120.0496440268,"v":1470930.9216675134,"t":1732719600}
+{"o":888120.0496440268,"h":892626.6277688121,"l":867141.1934224501,"c":869424.0990481627,"v":1497731.740291324,"t":1732723200}
+{"o":869424.0990481627,"h":877398.8599548935,"l":863877.9105035515,"c":873645.7542963156,"v":1278547.1358146919,"t":1732726800}
+{"o":873645.7542963156,"h":879899.07960138,"l":865326.7282619204,"c":872427.7129696918,"v":1223886.941551765,"t":1732730400}
+{"o":872427.7129696918,"h":878025.1264902145,"l":869520.2815840843,"c":870913.4297523646,"v":1061925.8737891519,"t":1732734000}
+{"o":870913.4297523646,"h":885559.2470871956,"l":864440.4166331103,"c":880465.9572722143,"v":1294503.6460650619,"t":1732737600}
+{"o":880465.9572722143,"h":883489.9715896579,"l":865681.1257683517,"c":874650.8361264083,"v":1057944.4080061039,"t":1732741200}
+{"o":874650.8361264083,"h":882186.7607487985,"l":867717.4949568837,"c":877240.1005045425,"v":1009170.2702608133,"t":1732744800}
+{"o":877240.1005045425,"h":886294.8345789136,"l":875336.4888418987,"c":881522.9897535183,"v":1214232.6896011631,"t":1732748400}
+{"o":881522.9897535183,"h":896575.5479350295,"l":872918.4312965232,"c":892685.8547376306,"v":1541415.9227889869,"t":1732752000}
+{"o":892685.8547376306,"h":893620.7303239661,"l":882056.1801993182,"c":887479.3390594242,"v":1233736.6963120964,"t":1732755600}
+{"o":887479.3390594242,"h":894947.0692483686,"l":880901.0805326609,"c":881790.3061288118,"v":1180984.4293786178,"t":1732759200}
+{"o":881790.3061288118,"h":884493.9719702633,"l":864659.494490018,"c":874069.7778189835,"v":1292868.2869605212,"t":1732762800}
+{"o":874069.7778189835,"h":882353.633526498,"l":869377.1449056134,"c":874959.6010934721,"v":1068461.2683574141,"t":1732766400}
+{"o":874959.6010934721,"h":877441.2638514271,"l":861827.4782389819,"c":868158.5077998952,"v":908298.6702641447,"t":1732770000}
+{"o":868158.5077998952,"h":869901.4370133741,"l":861982.4833188119,"c":868166.394920336,"v":988185.1029179754,"t":1732773600}
+{"o":868166.394920336,"h":872339.6314053644,"l":858161.9741015548,"c":866627.6205449986,"v":1021682.8253533,"t":1732777200}
+{"o":866627.6205449986,"h":870589.1599096442,"l":861652.1945031446,"c":868652.9012814065,"v":1101842.8040472004,"t":1732780800}
+{"o":868652.9012814065,"h":869486.2748623994,"l":858054.0475310165,"c":858350.2460939507,"v":1015626.756238588,"t":1732784400}
+{"o":858350.2460939507,"h":861917.4244718694,"l":850805.9161161511,"c":857753.8181772169,"v":1097542.6821908127,"t":1732788000}
+{"o":857753.8181772169,"h":864719.2101636764,"l":852492.1175570296,"c":862289.6536998327,"v":1088589.7217677187,"t":1732791600}
+{"o":862289.6536998327,"h":863530.5609996058,"l":849477.2168361275,"c":858696.9362784101,"v":1091170.8673863111,"t":1732795200}
+{"o":858696.9362784101,"h":885023.7107632116,"l":847400.9493913882,"c":883467.508908501,"v":1191385.2032818459,"t":1732798800}
+{"o":883467.508908501,"h":888252.9310518176,"l":874691.8117570519,"c":878983.1631096948,"v":1469915.3721292685,"t":1732802400}
+{"o":878983.1631096948,"h":881854.0654870431,"l":867629.3326912465,"c":870555.2120401536,"v":1404309.4317954062,"t":1732806000}
+{"o":870555.2120401536,"h":882194.9199040021,"l":870552.3853027239,"c":877019.1552371952,"v":1273848.088685977,"t":1732809600}
+{"o":877019.1552371952,"h":883182.331095987,"l":876984.5880573265,"c":878707.8869433372,"v":1247878.3163511229,"t":1732813200}
+{"o":878707.8869433372,"h":885405.1780675781,"l":878678.1957816486,"c":884054.1699111431,"v":1094315.722485909,"t":1732816800}
+{"o":884054.1699111431,"h":884462.6011788277,"l":876331.3513070979,"c":879517.0989263966,"v":994851.3560181941,"t":1732820400}
+{"o":879517.0989263966,"h":882062.5597914337,"l":872220.9568044533,"c":879843.303102731,"v":942065.6198513957,"t":1732824000}
+{"o":879843.303102731,"h":883909.3028065489,"l":877467.6907285859,"c":878793.1829763656,"v":834468.2295566128,"t":1732827600}
+{"o":878793.1829763656,"h":886755.9947078975,"l":874356.4570540136,"c":886560.5406971467,"v":844792.1255927443,"t":1732831200}
+{"o":886560.5406971467,"h":888112.9384578294,"l":882616.7918257911,"c":885328.8635723428,"v":875794.5953065611,"t":1732834800}
+{"o":885328.8635723428,"h":889599.5665566563,"l":881961.0550732346,"c":882684.0280535638,"v":1001562.7046642902,"t":1732838400}
+{"o":882684.0280535638,"h":887870.315456419,"l":872680.1743534906,"c":883955.5477054412,"v":930379.8404861584,"t":1732842000}
+{"o":883955.5477054412,"h":899028.2816258282,"l":880210.7079412501,"c":897048.2227721887,"v":978552.644916742,"t":1732845600}
+{"o":897048.2227721887,"h":902855.3918791726,"l":895641.1182228072,"c":898721.1093356237,"v":949771.5057088741,"t":1732849200}
+{"o":898721.1093356237,"h":899425.960800357,"l":891677.3631559111,"c":893334.5467070427,"v":968668.7786914805,"t":1732852800}
+{"o":893334.5467070427,"h":899652.7636261982,"l":888166.7497723126,"c":893735.4845275393,"v":1093325.797171995,"t":1732856400}
+{"o":893735.4845275393,"h":896202.3451891564,"l":890874.1628558188,"c":894138.6154981281,"v":1042702.2345188271,"t":1732860000}
+{"o":894138.6154981281,"h":897057.6330365445,"l":821306.9977526675,"c":821760.4774077585,"v":1010868.5580629833,"t":1732863600}
+{"o":821760.4774077585,"h":830144.5618354109,"l":564409.8166309503,"c":698182.7843543035,"v":800338.1697392047,"t":1732867200}
+{"o":698182.7843543035,"h":710141.6732490774,"l":692305.4917069713,"c":708761.082269136,"v":752656.7921599161,"t":1732870800}
+{"o":708761.082269136,"h":713884.9765765542,"l":708269.4776720812,"c":712769.376647857,"v":733593.3513582943,"t":1732874400}
+{"o":712769.376647857,"h":723743.9426092826,"l":684155.109006454,"c":705482.8495841739,"v":823338.1617387088,"t":1732878000}
+{"o":705482.8495841739,"h":711979.648687805,"l":696584.2704384222,"c":699259.1530116696,"v":932213.7492621152,"t":1732881600}
+{"o":699259.1530116696,"h":702744.3881023121,"l":697568.9361853088,"c":700554.9141731752,"v":791457.4015780243,"t":1732885200}
+{"o":700554.9141731752,"h":705244.9659628456,"l":696128.96819801,"c":705125.3081567552,"v":902790.8001519789,"t":1732888800}
+{"o":705125.3081567552,"h":709889.090341197,"l":648827.9364856522,"c":651688.9985582993,"v":1182922.5292360913,"t":1732892400}
+{"o":651688.9985582993,"h":656911.6382055883,"l":647170.1014806594,"c":647351.8544835108,"v":1082648.1139957916,"t":1732896000}
+{"o":647351.8544835108,"h":648681.128526021,"l":640108.7357065731,"c":640446.9452547788,"v":945266.3562150932,"t":1732899600}
+{"o":640446.9452547788,"h":646387.8978558787,"l":639640.5063120506,"c":645059.6808208076,"v":868034.1814117939,"t":1732903200}
+{"o":645059.6808208076,"h":645459.7713566183,"l":638926.3883283105,"c":643013.8458039459,"v":848737.7387663566,"t":1732906800}
+{"o":643013.8458039459,"h":651903.6626967827,"l":641152.4427851501,"c":648466.2271448856,"v":803801.5103715563,"t":1732910400}
+{"o":648466.2271448856,"h":653290.9399833509,"l":645255.9398862052,"c":653282.7642355716,"v":787305.9249079258,"t":1732914000}
+{"o":653282.7642355716,"h":657337.3348179221,"l":650537.9219760945,"c":652127.5656725357,"v":815202.0747398802,"t":1732917600}
+{"o":652127.5656725357,"h":654371.080143403,"l":649911.6883133597,"c":650475.279630371,"v":853581.263894347,"t":1732921200}
+{"o":650475.279630371,"h":650475.279630371,"l":634182.4481781907,"c":635251.0400638211,"v":967832.5741068167,"t":1732924800}
+{"o":635251.0400638211,"h":638336.2121210896,"l":630980.1715391711,"c":634291.5022263632,"v":915398.5610630449,"t":1732928400}
+{"o":634291.5022263632,"h":645055.06078202,"l":633617.2687791642,"c":644491.2307783939,"v":830900.8564302921,"t":1732932000}
+{"o":644491.2307783939,"h":648007.7442341524,"l":639031.2803015249,"c":647026.3576878686,"v":871699.2868344419,"t":1732935600}
+{"o":647026.3576878686,"h":647961.4737285275,"l":642495.6157681827,"c":645511.6444648979,"v":722274.30508021,"t":1732939200}
+{"o":645511.6444648979,"h":649786.4225394692,"l":640386.1542508065,"c":649146.2692875137,"v":644651.0625847651,"t":1732942800}
+{"o":649146.2692875137,"h":653108.8674488721,"l":645003.9704246341,"c":646694.1609744111,"v":745498.612586242,"t":1732946400}
+{"o":646694.1609744111,"h":655794.7049180262,"l":644963.0078078584,"c":650507.9348374434,"v":727103.5470936733,"t":1732950000}
+{"o":650507.9348374434,"h":653677.7567437923,"l":648450.5125590694,"c":650587.0232571987,"v":689963.1329441052,"t":1732953600}
+{"o":650587.0232571987,"h":652527.5826488582,"l":647878.1530570583,"c":649446.2336224136,"v":696704.7639012852,"t":1732957200}
+{"o":649446.2336224136,"h":651137.577638862,"l":639919.4274287627,"c":640487.6330555851,"v":768576.2092748469,"t":1732960800}
+{"o":640487.6330555851,"h":647315.5013674112,"l":639584.0964298643,"c":643050.9232463057,"v":656184.3354061687,"t":1732964400}
+{"o":643050.9232463057,"h":647929.08969494,"l":642448.6856464727,"c":645911.3105750779,"v":725857.0569929866,"t":1732968000}
+{"o":645911.3105750779,"h":647579.47176367,"l":640505.0613417292,"c":640907.7595284331,"v":778822.8350343517,"t":1732971600}
+{"o":640907.7595284331,"h":643808.0998699958,"l":636483.2618299964,"c":637080.2213925294,"v":762873.7427528431,"t":1732975200}
+{"o":637080.2213925294,"h":640011.2915368252,"l":634222.3958993291,"c":639109.5202406169,"v":825139.4451762559,"t":1732978800}
+{"o":639109.5202406169,"h":646224.3346736303,"l":636927.8728222658,"c":644928.2759881114,"v":766210.2752302022,"t":1732982400}
+{"o":644928.2759881114,"h":645106.8432100376,"l":641415.6954887761,"c":644072.9959186253,"v":858567.8488690259,"t":1732986000}
+{"o":644072.9959186253,"h":645119.0750366366,"l":638131.2942697179,"c":643849.910857689,"v":852895.778277115,"t":1732989600}
+{"o":643849.910857689,"h":647840.8482472963,"l":639153.4505161174,"c":644601.5716062215,"v":736363.1044729183,"t":1732993200}
+{"o":644601.5716062215,"h":649030.3287367113,"l":642829.4265660653,"c":646285.8190647488,"v":663954.045196719,"t":1732996800}
+{"o":646285.8190647488,"h":647015.2168490773,"l":643499.2063919464,"c":645396.4571301887,"v":713210.172208006,"t":1733000400}
+{"o":645396.4571301887,"h":645707.1310268574,"l":633822.6413837025,"c":635491.0479472681,"v":768197.1302698724,"t":1733004000}
+{"o":635491.0479472681,"h":639793.80314089,"l":632657.3061674417,"c":633382.4304448472,"v":759557.893403184,"t":1733007600}
+{"o":633382.4304448472,"h":639515.4677135586,"l":629195.3664833681,"c":633420.5579034677,"v":940605.4304220645,"t":1733011200}
+{"o":633420.5579034677,"h":638955.7903775409,"l":628560.6242418338,"c":631746.3137185387,"v":1038227.4396273136,"t":1733014800}
+{"o":631746.3137185387,"h":640050.2813331664,"l":624110.7728623744,"c":625396.9618510272,"v":1054378.1040667528,"t":1733018400}
+{"o":625396.9618510272,"h":630447.8813797074,"l":625182.9066643009,"c":628215.1360107911,"v":793782.1163658939,"t":1733022000}
+{"o":628215.1360107911,"h":631615.6452154928,"l":624795.2082330292,"c":631032.395995194,"v":636991.1983654966,"t":1733025600}
+{"o":631032.395995194,"h":631128.2082111652,"l":627131.3241526108,"c":627400.1914364124,"v":666241.2193277717,"t":1733029200}
+{"o":627400.1914364124,"h":644881.9560666868,"l":626653.9140384749,"c":642438.7020076257,"v":602548.6950037954,"t":1733032800}
+{"o":642438.7020076257,"h":644800.4445465584,"l":638830.1847063259,"c":642206.5416386601,"v":630185.3813280325,"t":1733036400}
+{"o":642206.5416386601,"h":651771.7861799091,"l":641766.3813486916,"c":650363.2304025019,"v":778237.0657807394,"t":1733040000}
+{"o":650363.2304025019,"h":650845.9752365929,"l":646151.7172236895,"c":647816.5867212659,"v":580806.5827375879,"t":1733043600}
+{"o":647816.5867212659,"h":660676.0459274293,"l":639122.989581526,"c":656481.0696893468,"v":580602.7833506023,"t":1733047200}
+{"o":656481.0696893468,"h":659699.9537117686,"l":656338.7852656043,"c":659204.2502964446,"v":610320.9212670946,"t":1733050800}
+{"o":659204.2502964446,"h":659983.0622670709,"l":657682.3575273872,"c":658917.8663328412,"v":681378.6881455294,"t":1733054400}
+{"o":658917.8663328412,"h":663064.4851445535,"l":656607.5819029307,"c":661339.5965746024,"v":841778.8825105205,"t":1733058000}
+{"o":661339.5965746024,"h":663786.4409825077,"l":656919.4087490749,"c":660468.0882496295,"v":989471.6870746906,"t":1733061600}
+{"o":660468.0882496295,"h":663865.2657090157,"l":651857.3532838295,"c":659493.1393482002,"v":1052349.8023728998,"t":1733065200}
+{"o":659493.1393482002,"h":664826.9217016894,"l":655746.6132654361,"c":658369.513898559,"v":991419.5799349,"t":1733068800}
+{"o":658369.513898559,"h":658841.728352678,"l":653433.2228514277,"c":655455.9477444264,"v":952247.6284781109,"t":1733072400}
+{"o":655455.9477444264,"h":658742.8451283545,"l":652232.2785637061,"c":652989.3469467328,"v":824334.0981859844,"t":1733076000}
+{"o":652989.3469467328,"h":655213.6225977401,"l":649635.1502213768,"c":653180.8082657481,"v":915947.3595882704,"t":1733079600}
+{"o":653180.8082657481,"h":664702.8088195901,"l":646428.5235429895,"c":662179.9322173959,"v":985090.3839999501,"t":1733083200}
+{"o":662179.9322173959,"h":667415.6941105648,"l":660565.2241319858,"c":666336.3497995196,"v":1050527.9770263529,"t":1733086800}
+{"o":666336.3497995196,"h":672375.9851225932,"l":664132.3888226214,"c":669429.6122088885,"v":1020303.9081693987,"t":1733090400}
+{"o":669429.6122088885,"h":675249.6792867589,"l":664426.6392190397,"c":665245.1467051015,"v":896582.1588302579,"t":1733094000}
+{"o":665245.1467051015,"h":666022.5622859726,"l":656217.8146251735,"c":660322.7053128823,"v":988338.4204151467,"t":1733097600}
+{"o":660322.7053128823,"h":668434.6357516507,"l":659016.2659181743,"c":667871.2946672596,"v":1215622.1778060347,"t":1733101200}
+{"o":667871.2946672596,"h":669288.1923084407,"l":652746.9694407686,"c":657627.9004155988,"v":1190381.8229127731,"t":1733104800}
+{"o":657627.9004155988,"h":683332.1772231148,"l":639628.6980198057,"c":664990.1945423613,"v":1491634.1963516101,"t":1733108400}
+{"o":664990.1945423613,"h":670203.6054170378,"l":655499.6186870649,"c":667684.2387638129,"v":2069256.734468312,"t":1733112000}
+{"o":667684.2387638129,"h":684792.2395371597,"l":661428.4229798109,"c":676254.6471337394,"v":986492.6825234654,"t":1733115600}
+{"o":676254.6471337394,"h":678845.7360275281,"l":667666.880844143,"c":675781.9530697634,"v":1138352.9429907894,"t":1733119200}
+{"o":675781.9530697634,"h":724642.4175022605,"l":669140.8431670801,"c":720922.5522024627,"v":1023937.268165656,"t":1733122800}
+{"o":720922.5522024627,"h":768513.2229908864,"l":700228.2792151385,"c":758117.7305578493,"v":1417005.4327519266,"t":1733126400}
+{"o":758117.7305578493,"h":765341.600249419,"l":751711.0603914057,"c":765144.3109334046,"v":923398.2116134601,"t":1733130000}
+{"o":765144.3109334046,"h":765313.233206054,"l":745932.6943817514,"c":750737.9518189821,"v":851927.6003985562,"t":1733133600}
+{"o":750737.9518189821,"h":756416.8689704501,"l":746185.5425559047,"c":754848.9371750209,"v":846505.4061553075,"t":1733137200}
+{"o":754848.9371750209,"h":758709.9923461666,"l":740600.7564973322,"c":745887.3311583892,"v":1025815.5024258501,"t":1733140800}
+{"o":745887.3311583892,"h":759611.7803288742,"l":741082.3094583367,"c":758388.1332690807,"v":1203090.2670558088,"t":1733144400}
+{"o":758388.1332690807,"h":766271.321662338,"l":751210.8351827429,"c":758375.1394650845,"v":1250702.8208314686,"t":1733148000}
+{"o":758375.1394650845,"h":783537.7105858413,"l":750606.3734446137,"c":770441.5515236568,"v":2517966.0992106725,"t":1733151600}
+{"o":770441.5515236568,"h":773096.9564311762,"l":751152.2493503349,"c":760169.4145999757,"v":1993225.5780439198,"t":1733155200}
+{"o":760169.4145999757,"h":763314.0483459986,"l":732621.7353006117,"c":740665.2400406703,"v":2002790.966592744,"t":1733158800}
+{"o":740665.2400406703,"h":756641.3730901667,"l":735303.0578239911,"c":750695.4478001397,"v":1583961.6004492759,"t":1733162400}
+{"o":750695.4478001397,"h":752337.8809927311,"l":738609.7310458844,"c":752276.2509237255,"v":1301063.1450216635,"t":1733166000}
+{"o":752276.2509237255,"h":756299.5976826474,"l":743509.36791531,"c":749114.555914516,"v":1231052.6141528301,"t":1733169600}
+{"o":749114.555914516,"h":753952.9447604722,"l":741129.079341624,"c":746562.7042542165,"v":1250459.7504728178,"t":1733173200}
+{"o":746562.7042542165,"h":756787.8882975548,"l":744597.5068191864,"c":754077.9083175602,"v":1160916.8065587324,"t":1733176800}
+{"o":754077.9083175602,"h":781080.2250733424,"l":752298.4428030974,"c":779798.1142370695,"v":1088818.3767532625,"t":1733180400}
+{"o":779798.1142370695,"h":783007.9085209664,"l":775322.3767413177,"c":779624.1211141221,"v":1259146.0573241836,"t":1733184000}
+{"o":779624.1211141221,"h":782903.995800692,"l":771663.5545144761,"c":772200.6845243066,"v":1376373.6332273178,"t":1733187600}
+{"o":772200.6845243066,"h":790415.4633436759,"l":762366.520513901,"c":786772.2612415676,"v":1293702.7335937475,"t":1733191200}
+{"o":786772.2612415676,"h":792109.9393405267,"l":782859.6209641506,"c":785806.8571304166,"v":1041473.5291211582,"t":1733194800}
+{"o":785806.8571304166,"h":790791.4885414193,"l":780255.4368538754,"c":787920.5934965296,"v":1221115.4116938901,"t":1733198400}
+{"o":787920.5934965296,"h":788208.6792596277,"l":782547.3842082792,"c":786359.7868927855,"v":923012.6467201245,"t":1733202000}
+{"o":786359.7868927855,"h":796256.8539538733,"l":770753.0772075729,"c":773006.7454740872,"v":1239968.5133989842,"t":1733205600}
+{"o":773006.7454740872,"h":775895.1764432975,"l":764620.9021746386,"c":772356.5246216339,"v":1623296.5747938894,"t":1733209200}
+{"o":772356.5246216339,"h":777906.9277547074,"l":768521.1043298049,"c":772463.7383639151,"v":1047063.5860671182,"t":1733212800}
+{"o":772463.7383639151,"h":772769.2174577023,"l":763177.8702502873,"c":765547.9821891893,"v":1037914.7594137333,"t":1733216400}
+{"o":765547.9821891893,"h":769420.0130784325,"l":758528.167505707,"c":759991.6873037139,"v":919804.2850918645,"t":1733220000}
+{"o":759991.6873037139,"h":770471.6843857112,"l":759070.8710430581,"c":767782.3313228779,"v":943743.4894659451,"t":1733223600}
+{"o":767782.3313228779,"h":768118.2005282395,"l":756163.3615964174,"c":763343.4686259681,"v":908987.2329549412,"t":1733227200}
+{"o":763343.4686259681,"h":764861.7074986288,"l":734983.2634314172,"c":743620.0196498617,"v":1835647.4751361937,"t":1733230800}
+{"o":743620.0196498617,"h":766924.8685881109,"l":728743.6379479751,"c":763207.5887567342,"v":2386298.4133045734,"t":1733234400}
+{"o":763207.5887567342,"h":770100.0088122112,"l":749866.4036719984,"c":759952.8974217515,"v":1921105.1673751718,"t":1733238000}
+{"o":759952.8974217515,"h":766857.8214099223,"l":754254.1553115735,"c":759514.8889823275,"v":1288382.3185080853,"t":1733241600}
+{"o":759514.8889823275,"h":764919.7026808121,"l":747499.4239714798,"c":764517.9203337994,"v":1454742.0249104628,"t":1733245200}
+{"o":764517.9203337994,"h":774591.4893966161,"l":758477.7950786903,"c":772993.488072,"v":1289531.2044658705,"t":1733248800}
+{"o":772993.488072,"h":777695.119060435,"l":764676.6411633067,"c":776813.5807743331,"v":1183669.810747952,"t":1733252400}
+{"o":776813.5807743331,"h":783750.3488202734,"l":775297.6322673321,"c":778532.2487478805,"v":1256837.3651302634,"t":1733256000}
+{"o":778532.2487478805,"h":816032.8278589325,"l":770628.6256919781,"c":808768.3716279217,"v":2428865.2471941905,"t":1733259600}
+{"o":808768.3716279217,"h":809909.1168544526,"l":797004.7245666361,"c":805408.5475230666,"v":1541323.1259249272,"t":1733263200}
+{"o":805408.5475230666,"h":806651.1681672543,"l":794921.0711942327,"c":796797.2820106077,"v":1311627.0493626902,"t":1733266800}
+{"o":796797.2820106077,"h":817091.3583128175,"l":796493.457553727,"c":808767.6489961733,"v":1391734.7630288806,"t":1733270400}
+{"o":808767.6489961733,"h":817677.3345610392,"l":803536.733907019,"c":814426.2391979519,"v":1420734.5236904856,"t":1733274000}
+{"o":814426.2391979519,"h":819273.9913465197,"l":792885.8066101387,"c":803388.3978006174,"v":1511374.3837002683,"t":1733277600}
+{"o":803388.3978006174,"h":813953.0338890945,"l":802654.8527865624,"c":809374.1750711193,"v":1054997.2476380749,"t":1733281200}
+{"o":809374.1750711193,"h":811502.1196774431,"l":780540.4801534831,"c":785019.7791464147,"v":996102.6379339101,"t":1733284800}
+{"o":785019.7791464147,"h":795349.8421995125,"l":784361.7748186993,"c":785712.3192130254,"v":946363.0162048512,"t":1733288400}
+{"o":785712.3192130254,"h":786954.7660899,"l":778934.6280943704,"c":784811.9982717566,"v":819562.4491433889,"t":1733292000}
+{"o":784811.9982717566,"h":785336.5168854535,"l":780030.7318756463,"c":781282.8413020378,"v":681860.4712744016,"t":1733295600}
+{"o":781282.8413020378,"h":783438.0964337442,"l":775668.5061455494,"c":777999.2637264937,"v":735562.0067216104,"t":1733299200}
+{"o":777999.2637264937,"h":783417.2335990202,"l":777058.6170416528,"c":777949.1971338075,"v":679684.6590375254,"t":1733302800}
+{"o":777949.1971338075,"h":785205.9101738089,"l":776941.0511723198,"c":781418.5041953863,"v":663384.6246660829,"t":1733306400}
+{"o":781418.5041953863,"h":783554.6498531451,"l":773657.514036355,"c":776568.1924334327,"v":778464.9037876303,"t":1733310000}
+{"o":776568.1924334327,"h":777328.5893891263,"l":762598.1222488096,"c":766050.1247718105,"v":1103749.5199461428,"t":1733313600}
+{"o":766050.1247718105,"h":768668.8796952753,"l":758502.6972498758,"c":761077.4222381798,"v":964303.5414918892,"t":1733317200}
+{"o":761077.4222381798,"h":769719.5581647948,"l":752324.4708476918,"c":764656.1865806523,"v":1384635.7829867862,"t":1733320800}
+{"o":764656.1865806523,"h":774648.3556526876,"l":759361.8894682952,"c":770053.9800769559,"v":1612140.0237862663,"t":1733324400}
+{"o":770053.9800769559,"h":773803.5072536293,"l":737605.6989930521,"c":743137.6970918641,"v":1947743.9664473529,"t":1733328000}
+{"o":743137.6970918641,"h":797678.6121491825,"l":738907.1631376649,"c":796704.7963715391,"v":1643188.2574346142,"t":1733331600}
+{"o":796704.7963715391,"h":803836.3640338336,"l":794001.0009444325,"c":800287.2672369522,"v":1212402.3441873873,"t":1733335200}
+{"o":800287.2672369522,"h":810863.6808625346,"l":796573.4498231562,"c":810046.0443735457,"v":997244.7318206904,"t":1733338800}
+{"o":810046.0443735457,"h":822924.8342644796,"l":802103.7792200991,"c":811028.104824858,"v":1412743.1683117177,"t":1733342400}
+{"o":811028.104824858,"h":816865.7908309025,"l":793386.9018747936,"c":799582.2358879176,"v":1517897.1317284564,"t":1733346000}
+{"o":799582.2358879176,"h":806637.9908136996,"l":797090.5854675651,"c":797445.0575308233,"v":1039253.8691115817,"t":1733349600}
+{"o":797445.0575308233,"h":798809.6292710891,"l":785934.1105024494,"c":797846.2610671393,"v":1154400.3219769963,"t":1733353200}
+{"o":797846.2610671393,"h":799594.6611818067,"l":786815.3870031673,"c":787741.4243568378,"v":1135187.4187883744,"t":1733356800}
+{"o":787741.4243568378,"h":789190.3347435803,"l":775821.9848537901,"c":785947.483828646,"v":1405754.811473514,"t":1733360400}
+{"o":785947.483828646,"h":818238.7646769246,"l":760619.731596305,"c":780681.5378157992,"v":1656428.1952166471,"t":1733364000}
+{"o":780681.5378157992,"h":813507.6261775945,"l":779755.3732848982,"c":794533.8302714374,"v":2121144.9709356623,"t":1733367600}
+{"o":794533.8302714374,"h":815246.2108382346,"l":793854.9637518843,"c":810128.2827514486,"v":1400752.5292072499,"t":1733371200}
+{"o":810128.2827514486,"h":811846.451884654,"l":796206.6785750713,"c":803821.2177497707,"v":1121609.9302634322,"t":1733374800}
+{"o":803821.2177497707,"h":805728.7526574681,"l":789503.1952632717,"c":798967.1988225828,"v":974607.9948117511,"t":1733378400}
+{"o":798967.1988225828,"h":804208.7581259052,"l":797986.405541326,"c":800434.2356414651,"v":791318.0132097928,"t":1733382000}
+{"o":800434.2356414651,"h":809655.2782991553,"l":799008.6724232256,"c":806514.3762574669,"v":892899.8833941108,"t":1733385600}
+{"o":806514.3762574669,"h":813309.8541495411,"l":803133.7473441083,"c":813068.7209245218,"v":880953.4442664128,"t":1733389200}
+{"o":813068.7209245218,"h":821480.1493869668,"l":810288.7821837039,"c":810766.4144748487,"v":859202.9953848997,"t":1733392800}
+{"o":810766.4144748487,"h":829253.2423315269,"l":809721.6951215592,"c":827495.2628230872,"v":837589.4677623189,"t":1733396400}
+{"o":827495.2628230872,"h":839622.8388869897,"l":824816.6695639028,"c":826010.3412118319,"v":1208612.860281067,"t":1733400000}
+{"o":826010.3412118319,"h":830284.6353149822,"l":815949.9631596316,"c":822110.2213663169,"v":933509.2199394216,"t":1733403600}
+{"o":822110.2213663169,"h":826034.4449806645,"l":814995.7192708221,"c":824543.435922566,"v":1047722.3550686383,"t":1733407200}
+{"o":824543.435922566,"h":828685.8012570381,"l":808442.9068400395,"c":818257.9136584912,"v":1415126.7312638611,"t":1733410800}
+{"o":818257.9136584912,"h":831216.7313872912,"l":813068.8549327927,"c":819721.0340229116,"v":1325132.8911858918,"t":1733414400}
+{"o":819721.0340229116,"h":823773.8882715752,"l":816453.5340157067,"c":821114.7673395154,"v":1008964.4724837652,"t":1733418000}
+{"o":821114.7673395154,"h":822078.0057566751,"l":807834.4461531666,"c":808919.592648944,"v":1053652.3767890166,"t":1733421600}
+{"o":808919.592648944,"h":811211.9240712087,"l":794114.1797510677,"c":797312.9910517999,"v":1449140.1972845388,"t":1733425200}
+{"o":797312.9910517999,"h":799876.3077254017,"l":784667.3928949753,"c":797220.4590921921,"v":1506766.7970071074,"t":1733428800}
+{"o":797220.4590921921,"h":801739.5883685622,"l":794171.4868195878,"c":800320.831993017,"v":842130.1189835791,"t":1733432400}
+{"o":800320.831993017,"h":805427.9754711968,"l":771806.891512526,"c":805422.5604819939,"v":1936417.9549354988,"t":1733436000}
+{"o":805422.5604819939,"h":828112.4375780638,"l":798320.4869311525,"c":807551.7672817821,"v":1880108.0677619765,"t":1733439600}
+{"o":807551.7672817821,"h":830459.06582205,"l":802427.6782409259,"c":830169.3719786856,"v":1450051.4361343943,"t":1733443200}
+{"o":830169.3719786856,"h":847327.0574575261,"l":819632.5120896568,"c":834336.2369379726,"v":1542641.0609363737,"t":1733446800}
+{"o":834336.2369379726,"h":835369.7607262552,"l":825341.4855166699,"c":830688.0637490838,"v":984219.0265117666,"t":1733450400}
+{"o":830688.0637490838,"h":830688.0637490838,"l":816165.1337653837,"c":827788.4967473502,"v":1234991.0027758565,"t":1733454000}
+{"o":827788.4967473502,"h":831438.7616965791,"l":821001.8271754342,"c":824508.7859809203,"v":964632.2414494877,"t":1733457600}
+{"o":824508.7859809203,"h":827486.4995550624,"l":815377.9860983633,"c":816583.5747818684,"v":830094.560328206,"t":1733461200}
+{"o":816583.5747818684,"h":820030.456551546,"l":813404.9966544298,"c":817197.8631739478,"v":765459.8890839835,"t":1733464800}
+{"o":817197.8631739478,"h":819045.9552959269,"l":814041.4710736383,"c":818904.3024597194,"v":721957.2756412437,"t":1733468400}
+{"o":818904.3024597194,"h":822967.9063370563,"l":813800.7580314678,"c":813800.7580314678,"v":881519.4085076514,"t":1733472000}
+{"o":813800.7580314678,"h":814288.8731892578,"l":804644.2676242733,"c":806227.6625930234,"v":936562.8585031446,"t":1733475600}
+{"o":806227.6625930234,"h":808043.7255217283,"l":801029.8478385707,"c":806600.0085734183,"v":788578.829535296,"t":1733479200}
+{"o":806600.0085734183,"h":808253.4859758113,"l":799088.2525783929,"c":801197.3533349187,"v":703585.0519500453,"t":1733482800}
+{"o":801197.3533349187,"h":805730.9558646884,"l":790305.6591451492,"c":791464.5244451279,"v":859036.0643262843,"t":1733486400}
+{"o":791464.5244451279,"h":805401.2982288091,"l":790217.1372667563,"c":802839.9403628543,"v":1316342.372074754,"t":1733490000}
+{"o":802839.9403628543,"h":814602.9238459819,"l":799110.0177013504,"c":814448.4884232247,"v":1164497.526596515,"t":1733493600}
+{"o":814448.4884232247,"h":821085.2707915277,"l":806556.9789798583,"c":814768.790740756,"v":1351209.5131616439,"t":1733497200}
+{"o":814768.790740756,"h":818126.6525495891,"l":810468.550121916,"c":817585.1863359201,"v":1205868.2920789216,"t":1733500800}
+{"o":817585.1863359201,"h":823317.4367707295,"l":815775.7844358775,"c":818532.4532991995,"v":1077595.9729337811,"t":1733504400}
+{"o":818532.4532991995,"h":825503.8852412822,"l":816491.2531097415,"c":818360.7404010367,"v":991911.2653461036,"t":1733508000}
+{"o":818360.7404010367,"h":822304.5982795546,"l":812433.9898106006,"c":821240.890395279,"v":911900.7759205992,"t":1733511600}
+{"o":821240.890395279,"h":824769.9078784154,"l":814070.0473586785,"c":816186.857946657,"v":878735.5946270502,"t":1733515200}
+{"o":816186.857946657,"h":821967.940568703,"l":813599.6250210872,"c":816204.1238738402,"v":851937.5154668152,"t":1733518800}
+{"o":816204.1238738402,"h":819499.1659658182,"l":814069.7540132783,"c":815338.2669978468,"v":822194.4475527107,"t":1733522400}
+{"o":815338.2669978468,"h":817606.4145580364,"l":808284.8402997316,"c":813486.6958871466,"v":958442.8473577511,"t":1733526000}
+{"o":813486.6958871466,"h":815353.0637965741,"l":808493.8370291301,"c":811744.452866016,"v":854571.3469896108,"t":1733529600}
+{"o":811744.452866016,"h":814163.1197594792,"l":804245.3671820351,"c":808684.4896251282,"v":781417.9154650457,"t":1733533200}
+{"o":808684.4896251282,"h":812553.1521701167,"l":804184.0991543344,"c":809627.8357398467,"v":711322.5344354617,"t":1733536800}
+{"o":809627.8357398467,"h":810848.0139063925,"l":800815.7254066291,"c":806718.2128512413,"v":755354.1059708033,"t":1733540400}
+{"o":806718.2128512413,"h":808859.233023753,"l":803752.0884470489,"c":808162.7820409194,"v":670282.8336928468,"t":1733544000}
+{"o":808162.7820409194,"h":810819.6106809401,"l":805864.9379859535,"c":808274.1152750381,"v":629104.4897551482,"t":1733547600}
+{"o":808274.1152750381,"h":811940.665753871,"l":805787.6216170788,"c":810171.7391144093,"v":681394.5243202721,"t":1733551200}
+{"o":810171.7391144093,"h":812646.8997500458,"l":807952.6672597806,"c":810841.8416871325,"v":680399.3778887352,"t":1733554800}
+{"o":810841.8416871325,"h":811942.4205147593,"l":806885.8597088979,"c":810306.4537157966,"v":657883.7501096509,"t":1733558400}
+{"o":810306.4537157966,"h":819662.430851945,"l":808667.8689415441,"c":819349.9454995793,"v":757892.3419927893,"t":1733562000}
+{"o":819349.9454995793,"h":821500.0548869887,"l":813831.0104770013,"c":818132.4317386948,"v":719270.7513542544,"t":1733565600}
+{"o":818132.4317386948,"h":821159.4123538247,"l":816909.6906514198,"c":817599.7839106941,"v":605054.3111369776,"t":1733569200}
+{"o":817599.7839106941,"h":820895.5406353395,"l":814872.8863050835,"c":817444.147160826,"v":600964.3190554472,"t":1733572800}
+{"o":817444.147160826,"h":822207.0133995027,"l":814906.811218699,"c":821477.5615450523,"v":676109.9258348211,"t":1733576400}
+{"o":821477.5615450523,"h":833466.4506425263,"l":815720.8295311643,"c":832914.4920637864,"v":962996.1501091147,"t":1733580000}
+{"o":832914.4920637864,"h":834794.0776317166,"l":822762.5255237245,"c":826576.9344670466,"v":999095.7096512399,"t":1733583600}
+{"o":826576.9344670466,"h":831387.4349247079,"l":819746.0586957891,"c":830393.2052257066,"v":1031568.0712763143,"t":1733587200}
+{"o":830393.2052257066,"h":831008.8197300707,"l":823078.0793417657,"c":826962.194502169,"v":952421.3662630336,"t":1733590800}
+{"o":826962.194502169,"h":831973.5232357655,"l":824338.5347340429,"c":830253.4527056165,"v":1068376.5214052631,"t":1733594400}
+{"o":830253.4527056165,"h":832360.0981409121,"l":825048.3880177038,"c":829441.4689599605,"v":924893.7245264238,"t":1733598000}
+{"o":829441.4689599605,"h":834091.1352611034,"l":513773.6111715538,"c":810401.1675098432,"v":941859.7602588808,"t":1733601600}
+{"o":810401.1675098432,"h":819595.3375547236,"l":806722.1573686191,"c":814490.0143330466,"v":987037.4835224777,"t":1733605200}
+{"o":814490.0143330466,"h":821337.6586799914,"l":804134.7000561693,"c":804874.8953029963,"v":884023.9668671676,"t":1733608800}
+{"o":804874.8953029963,"h":813859.3527226945,"l":802302.5813478907,"c":806969.8996528465,"v":809723.4039441878,"t":1733612400}
+{"o":806969.8996528465,"h":811494.293429075,"l":801290.3529421038,"c":810153.8291186256,"v":889851.704472238,"t":1733616000}
+{"o":810153.8291186256,"h":813671.8701713635,"l":807489.5882586862,"c":810720.4221025723,"v":760449.2634580949,"t":1733619600}
+{"o":810720.4221025723,"h":818543.9527877484,"l":810453.5917071049,"c":817155.694668415,"v":779961.3752271694,"t":1733623200}
+{"o":817155.694668415,"h":819621.1953025453,"l":810764.5256803413,"c":815487.0373846364,"v":829841.5222837874,"t":1733626800}
+{"o":815487.0373846364,"h":816784.9652451489,"l":807639.0427151708,"c":807690.0942087838,"v":648719.3331316876,"t":1733630400}
+{"o":807690.0942087838,"h":809896.0254901978,"l":799307.4102607059,"c":803787.2913802037,"v":755928.4648896053,"t":1733634000}
+{"o":803787.2913802037,"h":808269.5574255176,"l":801422.8268250367,"c":806641.2107746544,"v":715307.8320976492,"t":1733637600}
+{"o":806641.2107746544,"h":809196.4670227559,"l":804230.4461835435,"c":804854.4864445101,"v":643279.0787054729,"t":1733641200}
+{"o":804854.4864445101,"h":805552.1694116069,"l":795699.5472974062,"c":795960.7171547742,"v":820642.6822853087,"t":1733644800}
+{"o":795960.7171547742,"h":799575.897649536,"l":790119.9075527902,"c":792281.5690750545,"v":761389.6040666238,"t":1733648400}
+{"o":792281.5690750545,"h":800932.4395510142,"l":792207.4329312732,"c":796862.0848305187,"v":628545.8636569958,"t":1733652000}
+{"o":796862.0848305187,"h":801099.8067293511,"l":795192.769372415,"c":799410.5591261968,"v":542103.3894599942,"t":1733655600}
+{"o":799410.5591261968,"h":801629.6762204905,"l":795088.5405173245,"c":799637.7055214724,"v":621416.448954424,"t":1733659200}
+{"o":799637.7055214724,"h":805139.2356768167,"l":797271.6664130226,"c":803986.6397187528,"v":709354.460651996,"t":1733662800}
+{"o":803986.6397187528,"h":804492.6912279823,"l":798285.9812073233,"c":798718.6339339336,"v":644202.6821544606,"t":1733666400}
+{"o":798718.6339339336,"h":804617.7658765882,"l":793989.0843077542,"c":803862.4437281622,"v":784909.9708553216,"t":1733670000}
+{"o":803862.4437281622,"h":805119.1041999676,"l":797174.1172184936,"c":798985.6711165459,"v":883159.7985885732,"t":1733673600}
+{"o":798985.6711165459,"h":801772.4547623877,"l":796027.5242630641,"c":801585.6503576735,"v":767379.2832081618,"t":1733677200}
+{"o":801585.6503576735,"h":802030.9156562866,"l":796097.5873699592,"c":796478.0775498371,"v":732155.9178390721,"t":1733680800}
+{"o":796478.0775498371,"h":801877.7115627211,"l":792752.528352875,"c":800970.4792420653,"v":766069.5190501267,"t":1733684400}
+{"o":800970.4792420653,"h":801895.8712811004,"l":796644.394299803,"c":797175.6101717404,"v":771894.1015029397,"t":1733688000}
+{"o":797175.6101717404,"h":798944.17605045,"l":794052.0522529935,"c":798376.9129754201,"v":700606.9690883013,"t":1733691600}
+{"o":798376.9129754201,"h":802026.5774178633,"l":797234.6016086182,"c":801925.1207257556,"v":649868.3542742288,"t":1733695200}
+{"o":801925.1207257556,"h":805450.5854323716,"l":799176.9200775683,"c":803061.9067694084,"v":811492.5425713821,"t":1733698800}
+{"o":803061.9067694084,"h":803910.4492289581,"l":787686.1630909907,"c":791592.3036566363,"v":1111627.8053220497,"t":1733702400}
+{"o":791592.3036566363,"h":795482.8128388372,"l":785355.3737662262,"c":787251.4232164252,"v":906974.0793132244,"t":1733706000}
+{"o":787251.4232164252,"h":791399.2658131582,"l":778817.6144598348,"c":785512.2587174264,"v":906393.0226592328,"t":1733709600}
+{"o":785512.2587174264,"h":788621.7202335994,"l":779195.7749658853,"c":785221.6263068427,"v":815116.0318810517,"t":1733713200}
+{"o":785221.6263068427,"h":787917.9995699316,"l":781322.6899625362,"c":787538.6508060411,"v":756776.724859196,"t":1733716800}
+{"o":787538.6508060411,"h":788632.1638564867,"l":783906.6037187101,"c":787770.8346492342,"v":639442.5621080472,"t":1733720400}
+{"o":787770.8346492342,"h":842599.5736984138,"l":779683.4888410134,"c":834809.9458039514,"v":792747.7019378712,"t":1733724000}
+{"o":834809.9458039514,"h":841463.7458742353,"l":826804.8312710021,"c":838582.0310270522,"v":1076137.8713510763,"t":1733727600}
+{"o":838582.0310270522,"h":839456.7319101617,"l":819436.6359364408,"c":820449.1011761513,"v":1052909.1144948008,"t":1733731200}
+{"o":820449.1011761513,"h":827790.119575173,"l":813889.3460985688,"c":821138.8454472946,"v":1038478.9073664235,"t":1733734800}
+{"o":821138.8454472946,"h":846228.4832631659,"l":818874.2681717346,"c":845383.868644948,"v":726334.6545079261,"t":1733738400}
+{"o":845383.868644948,"h":845503.6159527026,"l":833659.1976326201,"c":837897.9500034982,"v":848547.7180542317,"t":1733742000}
+{"o":837897.9500034982,"h":844377.8699262346,"l":834087.0754733598,"c":844024.1049115431,"v":893853.9996246785,"t":1733745600}
+{"o":844024.1049115431,"h":851953.0313417665,"l":840491.0979366527,"c":849224.3788030789,"v":840498.3391161031,"t":1733749200}
+{"o":849224.3788030789,"h":859513.1522588081,"l":846150.4361346433,"c":855795.7282364949,"v":955970.4798633172,"t":1733752800}
+{"o":855795.7282364949,"h":858976.5927290667,"l":825519.0865655295,"c":831199.8662779364,"v":1664839.4474649087,"t":1733756400}
+{"o":831199.8662779364,"h":838898.0358196044,"l":824655.7047287842,"c":832370.5911181136,"v":1167109.4866353325,"t":1733760000}
+{"o":832370.5911181136,"h":836332.1448676989,"l":826899.4424339597,"c":827061.9555879682,"v":1020446.7624941273,"t":1733763600}
+{"o":827061.9555879682,"h":835287.8664233038,"l":826905.7824147887,"c":831962.2371463738,"v":986261.180989561,"t":1733767200}
+{"o":831962.2371463738,"h":832305.8265098168,"l":820687.4190333419,"c":822639.6372395195,"v":1197087.253408439,"t":1733770800}
+{"o":822639.6372395195,"h":860067.7318959164,"l":809944.3622679983,"c":842128.9729401148,"v":2356976.5249290601,"t":1733774400}
+{"o":842128.9729401148,"h":890536.7067053559,"l":786028.891212274,"c":879804.3757730067,"v":3726089.4341753209,"t":1733778000}
+{"o":879804.3757730067,"h":882979.2196911101,"l":830160.0191004191,"c":878968.159508982,"v":3016246.067057183,"t":1733781600}
+{"o":878968.159508982,"h":888247.995889948,"l":871657.1908873966,"c":874444.9896646412,"v":1733971.3668897252,"t":1733785200}
+{"o":874444.9896646412,"h":891714.3230870513,"l":861889.1606076573,"c":878605.0943462312,"v":1754788.8278972488,"t":1733788800}
+{"o":878605.0943462312,"h":885236.8121096648,"l":870985.608805473,"c":883424.3846437969,"v":1326877.2566419328,"t":1733792400}
+{"o":883424.3846437969,"h":883537.3028926832,"l":857134.5147205958,"c":858930.3022387312,"v":1429146.7395421055,"t":1733796000}
+{"o":858930.3022387312,"h":870868.7274592908,"l":831492.8540346193,"c":870720.3674428514,"v":2110059.1825615624,"t":1733799600}
+{"o":870720.3674428514,"h":873283.8672978521,"l":856130.4830097052,"c":872069.8698818116,"v":1287146.1893025148,"t":1733803200}
+{"o":872069.8698818116,"h":877376.3498098865,"l":865353.3351543994,"c":872773.108735148,"v":1031246.5767280876,"t":1733806800}
+{"o":872773.108735148,"h":882568.6128845427,"l":869402.1197924452,"c":880129.5576326422,"v":1090328.4984497048,"t":1733810400}
+{"o":880129.5576326422,"h":880298.4134869466,"l":870663.203181075,"c":876864.3305064281,"v":899825.3317205984,"t":1733814000}
+{"o":876864.3305064281,"h":878828.4082204871,"l":869376.6516290643,"c":876225.8137467301,"v":983243.9677580642,"t":1733817600}
+{"o":876225.8137467301,"h":882212.3460265462,"l":871508.149784056,"c":875613.4780096695,"v":1140742.2739305526,"t":1733821200}
+{"o":875613.4780096695,"h":881286.422974317,"l":872313.0162146154,"c":876471.7016972139,"v":890339.5459068192,"t":1733824800}
+{"o":876471.7016972139,"h":877017.5628289985,"l":867921.949642548,"c":872492.2694166249,"v":891990.4115197541,"t":1733828400}
+{"o":872492.2694166249,"h":874467.5400210002,"l":848594.0681426225,"c":852808.0160883033,"v":1380416.2207331823,"t":1733832000}
+{"o":852808.0160883033,"h":868835.4303231169,"l":851888.4758985064,"c":865326.6265854363,"v":1608039.7877970263,"t":1733835600}
+{"o":865326.6265854363,"h":883729.8739986821,"l":860518.6111535684,"c":873969.0630201236,"v":3170831.4447733304,"t":1733839200}
+{"o":873969.0630201236,"h":880095.9845862078,"l":831527.1908539982,"c":833544.5883120367,"v":2929471.0517373737,"t":1733842800}
+{"o":833544.5883120367,"h":897885.726173503,"l":823559.4911691517,"c":893019.4671441707,"v":2780407.6877253065,"t":1733846400}
+{"o":893019.4671441707,"h":894523.2884726655,"l":861971.3391399464,"c":863160.4213968705,"v":2181096.6093970486,"t":1733850000}
+{"o":863160.4213968705,"h":895262.4006661243,"l":854763.7399438184,"c":886416.5766211338,"v":1892103.0414388569,"t":1733853600}
+{"o":886416.5766211338,"h":901491.3022167366,"l":885122.1789637608,"c":898567.3420493087,"v":1450883.4401534575,"t":1733857200}
+{"o":898567.3420493087,"h":908461.5714187087,"l":895326.2032831627,"c":904605.6053326452,"v":1327873.2970055668,"t":1733860800}
+{"o":904605.6053326452,"h":916779.4815675183,"l":898865.0087499353,"c":903538.204574017,"v":1473124.2951712587,"t":1733864400}
+{"o":903538.204574017,"h":910612.1679340124,"l":900951.8949410988,"c":908994.7900499593,"v":1359245.6940238178,"t":1733868000}
+{"o":908994.7900499593,"h":913619.009473918,"l":902525.1502699917,"c":905096.1129135607,"v":1238898.2763574382,"t":1733871600}
+{"o":905096.1129135607,"h":913305.4839400939,"l":896228.1176577786,"c":911005.6357653594,"v":1598454.6564339709,"t":1733875200}
+{"o":911005.6357653594,"h":917305.0491677107,"l":873418.3975015137,"c":876038.0438702906,"v":2334100.4362759981,"t":1733878800}
+{"o":876038.0438702906,"h":896488.4592226497,"l":874445.6459530203,"c":892195.0351273012,"v":1548954.2739274197,"t":1733882400}
+{"o":892195.0351273012,"h":906238.840066856,"l":891511.862242701,"c":906151.2129227616,"v":1334124.1213445163,"t":1733886000}
+{"o":906151.2129227616,"h":908652.1933938892,"l":899080.6964121565,"c":903333.3720268412,"v":1054660.5322767613,"t":1733889600}
+{"o":903333.3720268412,"h":905030.1106105747,"l":896115.2240119086,"c":901864.9831924159,"v":866231.9860298567,"t":1733893200}
+{"o":901864.9831924159,"h":910098.3979899621,"l":900148.5597254884,"c":907803.8464427439,"v":921707.6744751562,"t":1733896800}
+{"o":907803.8464427439,"h":909851.9485592648,"l":803870.2994841452,"c":806882.2003923196,"v":1004523.915687479,"t":1733900400}
+{"o":806882.2003923196,"h":856927.6501856217,"l":806290.3433954183,"c":853072.9893273256,"v":1050770.238851591,"t":1733904000}
+{"o":853072.9893273256,"h":856727.5670967337,"l":847505.6797485226,"c":855552.5785647436,"v":933403.2508319962,"t":1733907600}
+{"o":855552.5785647436,"h":905408.7793932325,"l":855202.076756849,"c":905111.4969145932,"v":863046.5270920583,"t":1733911200}
+{"o":905111.4969145932,"h":915648.9299124229,"l":900273.3588814775,"c":908808.1216591385,"v":951135.9172037323,"t":1733914800}
+{"o":908808.1216591385,"h":916112.6457066361,"l":906585.4244382167,"c":908948.926378874,"v":899031.8287414494,"t":1733918400}
+{"o":908948.926378874,"h":919508.3930453982,"l":904395.9724925399,"c":915659.7474155197,"v":1173968.3550245736,"t":1733922000}
+{"o":915659.7474155197,"h":920538.722867501,"l":908255.4210684941,"c":919150.2895600143,"v":1062342.2982515399,"t":1733925600}
+{"o":919150.2895600143,"h":932707.6615390879,"l":917578.920600704,"c":923423.0957093214,"v":1728849.0075280026,"t":1733929200}
+{"o":923423.0957093214,"h":932689.4017329512,"l":916458.5065906342,"c":926283.2831329494,"v":1497066.3183385667,"t":1733932800}
+{"o":926283.2831329494,"h":931548.295601652,"l":916987.9906190004,"c":922196.1921012047,"v":1224054.5183724074,"t":1733936400}
+{"o":922196.1921012047,"h":927624.6966364479,"l":917165.9270426885,"c":923923.1881778146,"v":1243846.6741919927,"t":1733940000}
+{"o":923923.1881778146,"h":930666.5520347191,"l":920974.3371314901,"c":929754.0491795117,"v":1272818.3198253852,"t":1733943600}
+{"o":929754.0491795117,"h":936695.0758832325,"l":923731.9117068188,"c":926210.104052813,"v":1172885.7977502076,"t":1733947200}
+{"o":926210.104052813,"h":928003.9363765152,"l":920768.5076651154,"c":926083.1122070741,"v":1196155.1492898264,"t":1733950800}
+{"o":926083.1122070741,"h":927826.2592633734,"l":922065.0562834381,"c":922826.5976059979,"v":3611795.4882278293,"t":1733954400}
+{"o":922826.5976059979,"h":924828.3666795366,"l":916787.7485949524,"c":918843.6921020286,"v":1098047.8446406005,"t":1733958000}
+{"o":918843.6921020286,"h":921179.9867952137,"l":915414.5575679761,"c":918770.0771356326,"v":1212364.3239673933,"t":1733961600}
+{"o":918770.0771356326,"h":921050.1201491792,"l":912356.1864490495,"c":914254.8260318787,"v":1035957.2586201982,"t":1733965200}
+{"o":914254.8260318787,"h":927765.2855740931,"l":910094.5173405925,"c":926343.8064621458,"v":1066297.9085855894,"t":1733968800}
+{"o":926343.8064621458,"h":938221.6662364163,"l":920742.708570619,"c":931364.7972457424,"v":1243746.9562070807,"t":1733972400}
+{"o":931364.7972457424,"h":935664.2015816078,"l":923607.4667626651,"c":929279.944191112,"v":963561.1542173127,"t":1733976000}
+{"o":929279.944191112,"h":941661.0033109537,"l":927639.0660584131,"c":934986.210078484,"v":978016.8949330426,"t":1733979600}
+{"o":934986.210078484,"h":936986.0135813166,"l":926380.9126427325,"c":930354.731676932,"v":1049987.176376417,"t":1733983200}
+{"o":930354.731676932,"h":935965.8649178473,"l":928759.0993862337,"c":929625.0797674203,"v":972031.5494597084,"t":1733986800}
+{"o":929625.0797674203,"h":940291.9276050571,"l":929487.341924872,"c":938763.2779940275,"v":849536.1145597474,"t":1733990400}
+{"o":938763.2779940275,"h":943806.332003666,"l":936562.9847052962,"c":936950.7099582268,"v":792562.9491258943,"t":1733994000}
+{"o":936950.7099582268,"h":937415.8578663704,"l":926524.4578891129,"c":929652.6531727882,"v":882637.2242106245,"t":1733997600}
+{"o":929652.6531727882,"h":930864.8877604867,"l":905619.7881850514,"c":910727.5694588581,"v":915681.1052970013,"t":1734001200}
+{"o":910727.5694588581,"h":919182.310419815,"l":910555.3254602507,"c":917631.9437414504,"v":930759.3365353028,"t":1734004800}
+{"o":917631.9437414504,"h":922599.0051386257,"l":907288.8463100784,"c":912177.8974234652,"v":1532975.1774972992,"t":1734008400}
+{"o":912177.8974234652,"h":925258.1926655205,"l":909354.1859423976,"c":922415.4066774067,"v":1522336.9599666791,"t":1734012000}
+{"o":922415.4066774067,"h":923236.1389597112,"l":912903.7567043349,"c":917633.6093117615,"v":1313650.8308616765,"t":1734015600}
+{"o":917633.6093117615,"h":928788.3910266201,"l":914179.254466863,"c":915526.8316323727,"v":1598089.643645308,"t":1734019200}
+{"o":915526.8316323727,"h":929574.0782420188,"l":915417.8975006876,"c":928703.7384238497,"v":1346262.8117747095,"t":1734022800}
+{"o":928703.7384238497,"h":931079.5110747165,"l":915654.1006493013,"c":917894.9426428885,"v":1286815.836469034,"t":1734026400}
+{"o":917894.9426428885,"h":919103.052941529,"l":898550.7921431029,"c":901271.5795122922,"v":1798105.0747521226,"t":1734030000}
+{"o":901271.5795122922,"h":911105.2999214394,"l":900736.5316080127,"c":907506.8913406957,"v":1302899.7985422057,"t":1734033600}
+{"o":907506.8913406957,"h":907827.6388554418,"l":898282.0808360978,"c":902999.7956112378,"v":1302036.5335601619,"t":1734037200}
+{"o":902999.7956112378,"h":906208.489656607,"l":895259.1164929133,"c":905138.4989464248,"v":1796640.5904538545,"t":1734040800}
+{"o":905138.4989464248,"h":906936.4066310838,"l":894473.5261707138,"c":900007.0164127151,"v":1227184.6497350361,"t":1734044400}
+{"o":900007.0164127151,"h":906283.6518409691,"l":897478.7358232344,"c":900873.8580352011,"v":1261600.97291993,"t":1734048000}
+{"o":900873.8580352011,"h":908673.2744358822,"l":839407.3784986135,"c":846445.1263968976,"v":1275203.7649344495,"t":1734051600}
+{"o":846445.1263968976,"h":858370.7321874497,"l":842868.6110664305,"c":853952.8930099496,"v":1208283.9104764427,"t":1734055200}
+{"o":853952.8930099496,"h":896372.5891767254,"l":850917.0079229802,"c":893389.4645243841,"v":1198225.458600153,"t":1734058800}
+{"o":893389.4645243841,"h":894648.0217373198,"l":886631.5468229626,"c":888480.4111221537,"v":1002430.3125012746,"t":1734062400}
+{"o":888480.4111221537,"h":892116.0315963523,"l":887043.7030757003,"c":887351.9049546582,"v":1288511.3803926378,"t":1734066000}
+{"o":887351.9049546582,"h":891499.348819322,"l":875135.4338807276,"c":881330.733099513,"v":1186846.8947870613,"t":1734069600}
+{"o":881330.733099513,"h":885528.2546415527,"l":869553.144654306,"c":884146.169432667,"v":1046996.2607881502,"t":1734073200}
+{"o":884146.169432667,"h":889880.6825810076,"l":880413.5446854495,"c":889338.3045921366,"v":843776.090880589,"t":1734076800}
+{"o":889338.3045921366,"h":890777.8854842447,"l":881958.508493949,"c":886047.117750633,"v":875045.993632763,"t":1734080400}
+{"o":886047.117750633,"h":890797.1512478441,"l":881269.996506055,"c":889341.4785606066,"v":1059331.5310342032,"t":1734084000}
+{"o":889341.4785606066,"h":893805.4522816172,"l":886935.0241025368,"c":886935.0241025368,"v":893430.3807260608,"t":1734087600}
+{"o":886935.0241025368,"h":948226.1207320099,"l":882678.1729081591,"c":943092.9903761508,"v":1096525.2941568249,"t":1734091200}
+{"o":943092.9903761508,"h":943565.3003514769,"l":927544.0799183813,"c":934673.8730441738,"v":1186713.0079513907,"t":1734094800}
+{"o":934673.8730441738,"h":938688.8976514927,"l":928869.2863359116,"c":936820.002388075,"v":1287368.9686991887,"t":1734098400}
+{"o":936820.002388075,"h":946054.9690213744,"l":922952.123893122,"c":925071.5794825925,"v":1629703.2167134471,"t":1734102000}
+{"o":925071.5794825925,"h":932498.4909791995,"l":922648.6507417421,"c":924070.1486850089,"v":1515207.9472428444,"t":1734105600}
+{"o":924070.1486850089,"h":949901.6701315406,"l":923797.0051414113,"c":937638.1223578184,"v":1310491.7447116857,"t":1734109200}
+{"o":937638.1223578184,"h":938847.2353694326,"l":929969.7124632193,"c":932654.4211354775,"v":1320923.5695362403,"t":1734112800}
+{"o":932654.4211354775,"h":938591.7804472906,"l":927624.264046713,"c":937629.8787060786,"v":1255170.3147982801,"t":1734116400}
+{"o":937629.8787060786,"h":943307.7687068072,"l":936444.3843304117,"c":940455.858899372,"v":1133734.4263131521,"t":1734120000}
+{"o":940455.858899372,"h":941699.1195908954,"l":936857.8195169198,"c":939520.6604846295,"v":1167933.3812352035,"t":1734123600}
+{"o":939520.6604846295,"h":942120.7651572694,"l":927870.931762129,"c":939111.1189995079,"v":1141771.4723967947,"t":1734127200}
+{"o":939111.1189995079,"h":944538.1298540754,"l":929734.2273794883,"c":937007.1105117741,"v":1063783.8478166189,"t":1734130800}
+{"o":937007.1105117741,"h":938930.2031902981,"l":932304.9650681334,"c":935472.8312686445,"v":1279497.9087622664,"t":1734134400}
+{"o":935472.8312686445,"h":946537.9798358002,"l":885046.5262973335,"c":921063.8598284652,"v":1197222.1014755305,"t":1734138000}
+{"o":921063.8598284652,"h":931090.4556396211,"l":918270.3672156325,"c":927281.2303327458,"v":1171259.8161475039,"t":1734141600}
+{"o":927281.2303327458,"h":929728.5133000674,"l":925852.9409443623,"c":928523.1360041079,"v":1122323.1321937907,"t":1734145200}
+{"o":928523.1360041079,"h":928963.5302627687,"l":920927.495796744,"c":925416.4697415218,"v":1009823.0957001506,"t":1734148800}
+{"o":925416.4697415218,"h":928389.2381536664,"l":923912.687404288,"c":928346.743645013,"v":876112.4075613648,"t":1734152400}
+{"o":928346.743645013,"h":934635.1320041614,"l":927449.3801416638,"c":930357.4330185645,"v":938900.2560878475,"t":1734156000}
+{"o":930357.4330185645,"h":947456.6092252106,"l":926761.9536306136,"c":943038.2229676009,"v":943086.8663875286,"t":1734159600}
+{"o":943038.2229676009,"h":953073.6281657617,"l":939896.993013154,"c":951413.609143461,"v":970798.8007508276,"t":1734163200}
+{"o":951413.609143461,"h":952900.2030594483,"l":947588.5016803242,"c":949619.8896621292,"v":981480.0423585761,"t":1734166800}
+{"o":949619.8896621292,"h":980694.9949803613,"l":944041.5248415319,"c":975896.0596503272,"v":813606.3523552582,"t":1734170400}
+{"o":975896.0596503272,"h":977402.0876132748,"l":972148.175843813,"c":973138.4642631989,"v":819174.1428675727,"t":1734174000}
+{"o":973138.4642631989,"h":974505.0433465324,"l":963312.2961353259,"c":964674.6418700583,"v":978225.1586969807,"t":1734177600}
+{"o":964674.6418700583,"h":965942.8654351818,"l":953260.7346038793,"c":957931.8623693493,"v":1143465.600818472,"t":1734181200}
+{"o":957931.8623693493,"h":965492.1676320224,"l":954904.1755604118,"c":962214.0502898146,"v":1100271.5742761989,"t":1734184800}
+{"o":962214.0502898146,"h":969049.1930586989,"l":960648.3241625386,"c":965496.1533777943,"v":1109037.1740236375,"t":1734188400}
+{"o":965496.1533777943,"h":965496.1533777943,"l":956174.4002577608,"c":960999.5758052358,"v":1330636.8829174403,"t":1734192000}
+{"o":960999.5758052358,"h":963228.9916862716,"l":945461.4460906825,"c":946941.1530006944,"v":1215004.8780672308,"t":1734195600}
+{"o":946941.1530006944,"h":951037.6843942424,"l":935640.3688040116,"c":944810.1161133209,"v":1113422.766855096,"t":1734199200}
+{"o":944810.1161133209,"h":951062.3869232462,"l":934162.6094440763,"c":945954.5156907784,"v":1034850.8738915795,"t":1734202800}
+{"o":945954.5156907784,"h":948260.5713544599,"l":933188.6030443875,"c":935381.6168463548,"v":1050635.9033910013,"t":1734206400}
+{"o":935381.6168463548,"h":944693.3651629415,"l":934808.8324170705,"c":942846.5231676905,"v":965505.4933930971,"t":1734210000}
+{"o":942846.5231676905,"h":952157.6133490653,"l":939381.8439964689,"c":945635.8535126342,"v":896964.4198698099,"t":1734213600}
+{"o":945635.8535126342,"h":958329.7884790227,"l":944698.0535303996,"c":953850.8160503465,"v":1013479.3726732789,"t":1734217200}
+{"o":953850.8160503465,"h":956792.0647437308,"l":949279.9171995978,"c":953338.580106703,"v":963415.8441369059,"t":1734220800}
+{"o":953338.580106703,"h":960805.0182540816,"l":952629.5359931702,"c":959578.4238845406,"v":891756.9169759913,"t":1734224400}
+{"o":959578.4238845406,"h":961936.2854141134,"l":958018.4842700101,"c":958548.9918587612,"v":781105.7010298186,"t":1734228000}
+{"o":958548.9918587612,"h":959212.5894304657,"l":951569.5541499115,"c":951569.5541499115,"v":819076.6090379888,"t":1734231600}
+{"o":951569.5541499115,"h":1006800.476983208,"l":951164.4349742323,"c":999686.5253656352,"v":946280.9082752115,"t":1734235200}
+{"o":999686.5253656352,"h":1004427.0334953348,"l":998460.7191313659,"c":998940.3688113074,"v":821645.3216533002,"t":1734238800}
+{"o":998940.3688113074,"h":999814.4682602254,"l":990396.9914398136,"c":990565.945094642,"v":818429.5503066888,"t":1734242400}
+{"o":990565.945094642,"h":993080.5609215446,"l":978775.5499511719,"c":986189.580515322,"v":1035337.3533947011,"t":1734246000}
+{"o":986189.580515322,"h":992719.1021101307,"l":982444.1893474658,"c":991994.5976561239,"v":868079.638038112,"t":1734249600}
+{"o":991994.5976561239,"h":995920.6403883111,"l":989206.4914859647,"c":994975.3255851179,"v":843718.8775048408,"t":1734253200}
+{"o":994975.3255851179,"h":999127.1097701684,"l":989636.4731911008,"c":989837.2601973912,"v":813057.0534125121,"t":1734256800}
+{"o":989837.2601973912,"h":992246.6619996168,"l":987862.522124502,"c":990964.7641695049,"v":762647.0043760285,"t":1734260400}
+{"o":990964.7641695049,"h":998023.5222798457,"l":986329.7661466257,"c":996529.0554704884,"v":866849.2359370211,"t":1734264000}
+{"o":996529.0554704884,"h":1000921.9645687968,"l":989941.2692949458,"c":995648.9152807475,"v":941240.0179147334,"t":1734267600}
+{"o":995648.9152807475,"h":1005120.6034078702,"l":995216.3646426367,"c":1004330.9986902064,"v":987370.1042797883,"t":1734271200}
+{"o":1004330.9986902064,"h":1004910.4886809333,"l":997596.0188545606,"c":1002427.4862761475,"v":1017061.4196915912,"t":1734274800}
+{"o":1002427.4862761475,"h":1009582.8909993891,"l":1000811.1588491478,"c":1007969.6362935288,"v":1052986.2961910297,"t":1734278400}
+{"o":1007969.6362935288,"h":1008275.303478598,"l":1001433.4046352061,"c":1004509.4767007875,"v":1010468.5698265083,"t":1734282000}
+{"o":1004509.4767007875,"h":1004984.7051722022,"l":1000611.5770692683,"c":1002793.2511287079,"v":882575.9038305058,"t":1734285600}
+{"o":1002793.2511287079,"h":1008172.6918131793,"l":1002561.6377493677,"c":1004123.6194429707,"v":992106.8715366434,"t":1734289200}
+{"o":1004123.6194429707,"h":1005315.7105080193,"l":997087.3699210236,"c":1000631.1387205574,"v":970419.1673566825,"t":1734292800}
+{"o":1000631.1387205574,"h":1001156.6551919986,"l":983078.550219729,"c":984344.7662132581,"v":1231276.5670744299,"t":1734296400}
+{"o":984344.7662132581,"h":997483.160306257,"l":979651.9391513536,"c":995532.5110336986,"v":1205911.5827765749,"t":1734300000}
+{"o":995532.5110336986,"h":1023587.5833808999,"l":995173.6666668225,"c":1017774.606338876,"v":1592465.7333902679,"t":1734303600}
+{"o":1017774.606338876,"h":1032201.1953129272,"l":1009818.8698410069,"c":1025288.057309881,"v":1644030.7736995164,"t":1734307200}
+{"o":1025288.057309881,"h":1030519.2755366887,"l":1021753.6832977316,"c":1023717.364424367,"v":1190163.3291206912,"t":1734310800}
+{"o":1023717.364424367,"h":1024309.3929510115,"l":1007409.13974597,"c":1008721.3825202398,"v":1233233.0117137474,"t":1734314400}
+{"o":1008721.3825202398,"h":1011588.0667479333,"l":1000340.3772894646,"c":1003773.8077859919,"v":1128356.9318582776,"t":1734318000}
+{"o":1003773.8077859919,"h":1008361.3697894942,"l":1001814.0079783879,"c":1004581.6174604821,"v":1053844.5696677382,"t":1734321600}
+{"o":1004581.6174604821,"h":1009502.6343240226,"l":1001078.0455411163,"c":1008756.0609844846,"v":988399.1409326482,"t":1734325200}
+{"o":1008756.0609844846,"h":1013922.2778582348,"l":1006608.1153369361,"c":1010356.4112364022,"v":992871.7336658017,"t":1734328800}
+{"o":1010356.4112364022,"h":1016028.6788282585,"l":1009056.3078170983,"c":1012532.6657451522,"v":1002219.3041810396,"t":1734332400}
+{"o":1012532.6657451522,"h":1013414.1755037539,"l":997446.4721314245,"c":998115.7119336965,"v":997961.9897716998,"t":1734336000}
+{"o":998115.7119336965,"h":999880.9971101909,"l":990948.4058332107,"c":991603.6316849828,"v":993145.0217535043,"t":1734339600}
+{"o":991603.6316849828,"h":993128.389978783,"l":976358.3908136304,"c":987124.5557068394,"v":953475.7673538893,"t":1734343200}
+{"o":987124.5557068394,"h":988794.8996497031,"l":964563.2106758176,"c":971168.8361815049,"v":1259362.8604356446,"t":1734346800}
+{"o":971168.8361815049,"h":979689.8532031756,"l":960976.8144234385,"c":971940.9902155737,"v":1775122.1227426541,"t":1734350400}
+{"o":971940.9902155737,"h":981986.424640057,"l":967285.9617923154,"c":980966.6927674499,"v":1175672.3614838715,"t":1734354000}
+{"o":980966.6927674499,"h":989582.7906528327,"l":973716.7223447835,"c":982960.6158596108,"v":1216211.3303930548,"t":1734357600}
+{"o":982960.6158596108,"h":989873.9844789125,"l":978693.0131686835,"c":984765.705727496,"v":1329756.423248807,"t":1734361200}
+{"o":984765.705727496,"h":996908.4468728476,"l":984071.5355570453,"c":991888.5610468894,"v":1505887.093132993,"t":1734364800}
+{"o":991888.5610468894,"h":1003643.943883648,"l":991888.1135279754,"c":996168.0560601141,"v":1379533.8078210701,"t":1734368400}
+{"o":996168.0560601141,"h":1007093.9523106737,"l":990748.8465500292,"c":1006804.4523275987,"v":1474629.2366825382,"t":1734372000}
+{"o":1006804.4523275987,"h":1007139.248823329,"l":984623.1232352224,"c":991283.2262245694,"v":1371796.6888202885,"t":1734375600}
+{"o":991283.2262245694,"h":992387.2110125148,"l":976762.5272591362,"c":982593.0093876596,"v":1306845.9932648523,"t":1734379200}
+{"o":982593.0093876596,"h":993492.8340662121,"l":982593.0093876596,"c":993108.7862503637,"v":1265546.0278045516,"t":1734382800}
+{"o":993108.7862503637,"h":994427.3784105266,"l":984201.4555108851,"c":989144.9967849981,"v":999209.5854485078,"t":1734386400}
+{"o":989144.9967849981,"h":991626.9854630722,"l":979980.301446825,"c":981505.1167765536,"v":1096521.3369152946,"t":1734390000}
+{"o":981505.1167765536,"h":983814.2364642487,"l":961756.2839767563,"c":961856.474801825,"v":1451173.1307312457,"t":1734393600}
+{"o":961856.474801825,"h":975378.0877965204,"l":959973.6980671872,"c":972686.7434380719,"v":1259570.9394411037,"t":1734397200}
+{"o":972686.7434380719,"h":977678.4116115161,"l":967964.0037176482,"c":971261.3137956222,"v":995357.9018355825,"t":1734400800}
+{"o":971261.3137956222,"h":979253.8560344001,"l":965789.8773041134,"c":977906.3013258389,"v":1127182.4328579218,"t":1734404400}
+{"o":977906.3013258389,"h":979427.9431170762,"l":963778.4008583238,"c":972590.1711783762,"v":994636.6968652053,"t":1734408000}
+{"o":972590.1711783762,"h":976952.9998896824,"l":967467.0934640585,"c":975829.0393249511,"v":1028679.6492661822,"t":1734411600}
+{"o":975829.0393249511,"h":980488.3017836111,"l":970578.5729634553,"c":976242.6889887238,"v":889420.6798235438,"t":1734415200}
+{"o":976242.6889887238,"h":982963.6819824097,"l":975200.4691890104,"c":978701.5144603035,"v":1007950.3976273185,"t":1734418800}
+{"o":978701.5144603035,"h":992416.8594932804,"l":973494.9753992228,"c":985939.3825751221,"v":1149679.1376079344,"t":1734422400}
+{"o":985939.3825751221,"h":1009054.6602425115,"l":982074.1064280086,"c":1007081.2023975111,"v":1313421.581928432,"t":1734426000}
+{"o":1007081.2023975111,"h":1015716.8642766293,"l":1000361.8341762951,"c":1011711.8886100879,"v":1236619.0810775904,"t":1734429600}
+{"o":1011711.8886100879,"h":1013964.8277878502,"l":1003577.1006663103,"c":1005802.2253329353,"v":1177157.7685010626,"t":1734433200}
+{"o":1005802.2253329353,"h":1038593.7747744579,"l":1003506.9807173127,"c":1032827.8073435853,"v":1649268.1431940713,"t":1734436800}
+{"o":1032827.8073435853,"h":1033202.4997572945,"l":1006401.6418649292,"c":1014770.5058945746,"v":3148258.1982745021,"t":1734440400}
+{"o":1014770.5058945746,"h":1017636.1592113987,"l":988278.6697476391,"c":1002283.2682918969,"v":2304509.2046043263,"t":1734444000}
+{"o":1002283.2682918969,"h":1013968.5251340932,"l":979445.8534570227,"c":1006545.3893358922,"v":2518734.4788088007,"t":1734447600}
+{"o":1006545.3893358922,"h":1037289.1868935571,"l":1003601.7250511395,"c":1035830.7701608698,"v":2437173.2608750295,"t":1734451200}
+{"o":1035830.7701608698,"h":1042462.9904198515,"l":989277.981194234,"c":1000503.2200733245,"v":1898960.3637745061,"t":1734454800}
+{"o":1000503.2200733245,"h":1006941.2545723391,"l":987968.3362305807,"c":1002036.9156262079,"v":1696121.0468843172,"t":1734458400}
+{"o":1002036.9156262079,"h":1006444.2970825045,"l":994488.7492007767,"c":1000362.0395541858,"v":1508739.6614631955,"t":1734462000}
+{"o":1000362.0395541858,"h":1005105.1182504095,"l":981495.1117502078,"c":987543.6756149996,"v":1570213.914589446,"t":1734465600}
+{"o":987543.6756149996,"h":989125.6835982276,"l":980366.9203506752,"c":984383.6567437135,"v":1442077.7675626292,"t":1734469200}
+{"o":984383.6567437135,"h":985508.1947296953,"l":965210.0279185538,"c":975825.9590245152,"v":1563403.6315948237,"t":1734472800}
+{"o":975825.9590245152,"h":976509.0932247108,"l":641926.2888863102,"c":964143.2201465176,"v":1631790.6215016744,"t":1734476400}
+{"o":964143.2201465176,"h":976486.6628251493,"l":942403.4532143269,"c":957570.4042059296,"v":1722260.0364904827,"t":1734480000}
+{"o":957570.4042059296,"h":961466.3907956212,"l":931137.2061058619,"c":933046.4774317633,"v":1748122.4908206924,"t":1734483600}
+{"o":933046.4774317633,"h":973950.3342809612,"l":929733.6893386625,"c":964953.7590019212,"v":1796476.8610278335,"t":1734487200}
+{"o":964953.7590019212,"h":970145.3277851661,"l":957269.3455228582,"c":959642.5863219452,"v":1530164.1592694104,"t":1734490800}
+{"o":959642.5863219452,"h":961550.7997743338,"l":948576.1992771209,"c":958131.9810459011,"v":1467496.8652975671,"t":1734494400}
+{"o":958131.9810459011,"h":963086.1515058468,"l":950164.8169998572,"c":951927.4820106896,"v":1369886.1880772267,"t":1734498000}
+{"o":951927.4820106896,"h":956203.8786246107,"l":942286.6288349718,"c":950147.5534086665,"v":1434437.003957941,"t":1734501600}
+{"o":950147.5534086665,"h":958037.091198536,"l":947477.3552311111,"c":952707.5014336446,"v":1238586.8153443749,"t":1734505200}
+{"o":952707.5014336446,"h":958574.9463488357,"l":945589.1488041928,"c":952092.1201483456,"v":1195832.5487688207,"t":1734508800}
+{"o":952092.1201483456,"h":960786.871023467,"l":951671.7835440916,"c":955996.4530896536,"v":1141568.1878384345,"t":1734512400}
+{"o":955996.4530896536,"h":963925.7230069531,"l":951487.0634139378,"c":959421.3386290981,"v":1309429.4141270313,"t":1734516000}
+{"o":959421.3386290981,"h":966277.4868829304,"l":958711.0356518002,"c":960948.2929928213,"v":1162065.8153842289,"t":1734519600}
+{"o":960948.2929928213,"h":977012.2716548793,"l":952243.0180249301,"c":967115.0424796096,"v":1287968.6028298889,"t":1734523200}
+{"o":967115.0424796096,"h":974143.7963410009,"l":959507.3028969133,"c":963811.3795308648,"v":1218004.6131944384,"t":1734526800}
+{"o":963811.3795308648,"h":971757.4953232323,"l":959978.4891644112,"c":962675.507567248,"v":1505127.5792706113,"t":1734530400}
+{"o":962675.507567248,"h":1009667.7731107961,"l":958554.8987436994,"c":1004785.5154965397,"v":1595446.2205977223,"t":1734534000}
+{"o":1004785.5154965397,"h":1008258.2581562074,"l":988264.6330845461,"c":993081.1216012904,"v":1633949.1193308034,"t":1734537600}
+{"o":993081.1216012904,"h":1003402.8276114508,"l":982814.2224003569,"c":998410.2918336007,"v":1623690.7596852086,"t":1734541200}
+{"o":998410.2918336007,"h":1004903.8695967169,"l":992219.3754654523,"c":1004234.7334431394,"v":1601992.3000863157,"t":1734544800}
+{"o":1004234.7334431394,"h":1006201.9925031797,"l":975017.458681133,"c":975930.8989278395,"v":2212719.8339810129,"t":1734548400}
+{"o":975930.8989278395,"h":979998.6774475791,"l":947316.4883028663,"c":954421.5241672592,"v":3640920.5374523262,"t":1734552000}
+{"o":954421.5241672592,"h":969017.6427432278,"l":933611.2171070491,"c":962226.3221712963,"v":1940377.0952868499,"t":1734555600}
+{"o":962226.3221712963,"h":967897.3710609882,"l":943188.553191095,"c":951154.7143980869,"v":1405716.62925875,"t":1734559200}
+{"o":951154.7143980869,"h":956570.2975517791,"l":936170.5133095657,"c":952199.8531525072,"v":1552133.4461619086,"t":1734562800}
+{"o":952199.8531525072,"h":964076.2596425893,"l":947656.3972388974,"c":958966.0764749177,"v":1539320.1171595457,"t":1734566400}
+{"o":958966.0764749177,"h":959144.8350136498,"l":934494.7175063048,"c":936734.2234156125,"v":1401909.9414536871,"t":1734570000}
+{"o":936734.2234156125,"h":948454.850493752,"l":913636.4253251022,"c":947860.8541370801,"v":2267611.3794721873,"t":1734573600}
+{"o":947860.8541370801,"h":972320.9134647539,"l":943892.4750042579,"c":961890.6654883648,"v":1602748.1479227839,"t":1734577200}
+{"o":961890.6654883648,"h":966185.623642816,"l":953731.779779417,"c":956062.591919065,"v":1165334.7197477708,"t":1734580800}
+{"o":956062.591919065,"h":969908.5120642926,"l":954498.604320704,"c":966938.7392713426,"v":1172459.6780759725,"t":1734584400}
+{"o":966938.7392713426,"h":973536.4557911218,"l":960767.6970396384,"c":969032.9084510028,"v":1450419.8072026663,"t":1734588000}
+{"o":969032.9084510028,"h":980166.1113993875,"l":967425.2240007001,"c":975891.5187456411,"v":1348533.6833922723,"t":1734591600}
+{"o":975891.5187456411,"h":976011.0589198942,"l":959425.8075052156,"c":961892.3968385324,"v":1498745.2546507397,"t":1734595200}
+{"o":961892.3968385324,"h":968848.6119615712,"l":958332.9207506476,"c":967502.3398242452,"v":1302262.8135226588,"t":1734598800}
+{"o":967502.3398242452,"h":973690.7128439627,"l":963647.3134814727,"c":969219.7225376202,"v":1187492.0101463189,"t":1734602400}
+{"o":969219.7225376202,"h":970814.0457082766,"l":964603.6684108939,"c":969492.6825339297,"v":1069258.3378646586,"t":1734606000}
+{"o":969492.6825339297,"h":975594.4718826895,"l":951542.6387242054,"c":957295.7469429408,"v":1336676.3392867707,"t":1734609600}
+{"o":957295.7469429408,"h":963508.7389884746,"l":953841.5071422439,"c":956975.3699000449,"v":1513077.300634684,"t":1734613200}
+{"o":956975.3699000449,"h":970041.2632635171,"l":946707.3949117706,"c":950702.3887029494,"v":1954335.7970207909,"t":1734616800}
+{"o":950702.3887029494,"h":950909.6605201527,"l":928445.3931343859,"c":946572.0068420423,"v":2264901.1800770541,"t":1734620400}
+{"o":946572.0068420423,"h":953098.197184593,"l":931785.0767946956,"c":949590.0112218803,"v":1912019.7573542241,"t":1734624000}
+{"o":949590.0112218803,"h":949801.420818961,"l":897665.1474366911,"c":907750.2293930398,"v":2366486.4059093711,"t":1734627600}
+{"o":907750.2293930398,"h":917303.7878859374,"l":857430.6551395272,"c":896412.9236788463,"v":3262521.9687644183,"t":1734631200}
+{"o":896412.9236788463,"h":904193.124049061,"l":860186.4612232461,"c":882464.8679079268,"v":2810018.2171806041,"t":1734634800}
+{"o":882464.8679079268,"h":901140.0061556145,"l":861256.9782554746,"c":890618.5145988759,"v":2820759.7955711652,"t":1734638400}
+{"o":890618.5145988759,"h":916950.7871639476,"l":883455.8663293882,"c":896273.6690611333,"v":1752245.5847457284,"t":1734642000}
+{"o":896273.6690611333,"h":908133.3447302748,"l":886272.0421281973,"c":906751.5321782947,"v":1552917.2193422997,"t":1734645600}
+{"o":906751.5321782947,"h":906751.5321782947,"l":889645.0468795925,"c":892188.8334524231,"v":1556517.5473458366,"t":1734649200}
+{"o":892188.8334524231,"h":905890.2686236214,"l":882723.2524493432,"c":899102.214285201,"v":1861056.7559965295,"t":1734652800}
+{"o":899102.214285201,"h":904990.2740352522,"l":889714.7288967505,"c":893946.8706867628,"v":1413866.607226959,"t":1734656400}
+{"o":893946.8706867628,"h":920724.936377177,"l":892204.8554411774,"c":914533.1451007805,"v":1659392.4267580777,"t":1734660000}
+{"o":914533.1451007805,"h":916186.1960721475,"l":902873.3839531699,"c":904392.0159051666,"v":1239231.7451774622,"t":1734663600}
+{"o":904392.0159051666,"h":911315.7221479559,"l":896734.3179812444,"c":897167.2945169116,"v":1343233.5662821196,"t":1734667200}
+{"o":897167.2945169116,"h":900426.2733847742,"l":884668.5062052029,"c":887353.0250741615,"v":1317896.1062007963,"t":1734670800}
+{"o":887353.0250741615,"h":895348.7990900576,"l":866271.0685642021,"c":873780.1134542504,"v":1877088.4218299473,"t":1734674400}
+{"o":873780.1134542504,"h":897960.72507441,"l":873672.6612023443,"c":880998.0797546986,"v":1985979.3309385704,"t":1734678000}
+{"o":880998.0797546986,"h":882057.5970874728,"l":794145.7650266159,"c":836646.5280394485,"v":2689343.6540421895,"t":1734681600}
+{"o":836646.5280394485,"h":858805.312797139,"l":820334.9561290585,"c":841680.1627917258,"v":2683653.2293129363,"t":1734685200}
+{"o":841680.1627917258,"h":848950.1553936693,"l":812666.7514043166,"c":840706.6153130408,"v":2688206.8183209156,"t":1734688800}
+{"o":840706.6153130408,"h":848418.4559539336,"l":806408.898292472,"c":809991.4262238848,"v":2642540.4809339759,"t":1734692400}
+{"o":809991.4262238848,"h":854140.4536297427,"l":809173.5747953813,"c":846422.7310746793,"v":2396851.0994266081,"t":1734696000}
+{"o":846422.7310746793,"h":1035741.0574837456,"l":838995.0877724551,"c":1033584.04697874,"v":2290796.4751162948,"t":1734699600}
+{"o":1033584.04697874,"h":1040069.1311963914,"l":1022270.5247854621,"c":1033027.9105805368,"v":1804959.9052252593,"t":1734703200}
+{"o":1033027.9105805368,"h":1049059.3389263626,"l":1028159.6161870208,"c":1041659.7376788437,"v":1903581.6968055158,"t":1734706800}
+{"o":1041659.7376788437,"h":1058307.7517583889,"l":1032967.2764642283,"c":1047231.6877152834,"v":2221795.6937149055,"t":1734710400}
+{"o":1047231.6877152834,"h":1058607.7133817207,"l":1042249.8814051263,"c":1054226.2353061961,"v":1706491.7921257564,"t":1734714000}
+{"o":1054226.2353061961,"h":1056417.4890739629,"l":1037085.5496383274,"c":1045422.2769774639,"v":1573826.6587867448,"t":1734717600}
+{"o":1045422.2769774639,"h":1060709.4721559589,"l":1045312.6265717299,"c":1051693.7416707287,"v":1730444.8809900428,"t":1734721200}
+{"o":1051693.7416707287,"h":1051935.2299436517,"l":1036245.9459700173,"c":1042970.8053873515,"v":1720598.8578437075,"t":1734724800}
+{"o":1042970.8053873515,"h":1048431.3502279022,"l":1030980.3815315503,"c":1047754.5233420217,"v":1677731.7203484767,"t":1734728400}
+{"o":1047754.5233420217,"h":1057600.360384874,"l":1044166.2903103553,"c":1057057.6176360354,"v":1320119.7060507436,"t":1734732000}
+{"o":1057057.6176360354,"h":1067651.5114075569,"l":1055541.1188618867,"c":1067651.5114075569,"v":1336830.3437583358,"t":1734735600}
+{"o":1067651.5114075569,"h":1070730.737813323,"l":1059398.2112425854,"c":1065426.9083198579,"v":1541031.5635312414,"t":1734739200}
+{"o":1065426.9083198579,"h":1079332.8553588199,"l":1064315.4660146951,"c":1071996.1240336045,"v":1729779.7773020028,"t":1734742800}
+{"o":1071996.1240336045,"h":1074854.688093022,"l":1064761.1112687234,"c":1067232.2385900517,"v":1723776.2951240989,"t":1734746400}
+{"o":1067232.2385900517,"h":1069953.5573346666,"l":1061987.0608871281,"c":1066229.3733060781,"v":1692388.2770580659,"t":1734750000}
+{"o":1066229.3733060781,"h":1078035.2966195997,"l":1065484.281115059,"c":1078035.2966195997,"v":1471637.2761179209,"t":1734753600}
+{"o":1078035.2966195997,"h":1093187.9081918369,"l":1033472.8326269664,"c":1048605.0033689705,"v":1411331.3609547401,"t":1734757200}
+{"o":1048605.0033689705,"h":1053607.7942125688,"l":1041176.291357437,"c":1050256.0553584415,"v":1381873.5699858423,"t":1734760800}
+{"o":1050256.0553584415,"h":1064325.8499506302,"l":1046747.1424119634,"c":1046747.1424119634,"v":1351706.6664503554,"t":1734764400}
+{"o":1046747.1424119634,"h":1048114.3125009403,"l":1035187.2686384597,"c":1035187.2686384597,"v":1284952.2203553212,"t":1734768000}
+{"o":1035187.2686384597,"h":1037269.9801977009,"l":1023824.6136979352,"c":1027535.5544336493,"v":1223867.6906423634,"t":1734771600}
+{"o":1027535.5544336493,"h":1032282.6655541373,"l":1021198.2975058004,"c":1024349.6926465636,"v":1238687.2047344889,"t":1734775200}
+{"o":1024349.6926465636,"h":1025156.0442420137,"l":1012587.6355698917,"c":1016387.5168680348,"v":1294445.4083488432,"t":1734778800}
+{"o":1016387.5168680348,"h":1017347.4761272148,"l":983473.577186422,"c":985871.4062273139,"v":1728835.3887604284,"t":1734782400}
+{"o":985871.4062273139,"h":994031.6020621489,"l":965216.8025500615,"c":977928.6989764777,"v":1993776.4540556273,"t":1734786000}
+{"o":977928.6989764777,"h":988985.3373894151,"l":967969.2150782535,"c":970636.3421063275,"v":1554974.7412883174,"t":1734789600}
+{"o":970636.3421063275,"h":986784.8299962645,"l":967858.2374568227,"c":983691.131650154,"v":1558560.5528055523,"t":1734793200}
+{"o":983691.131650154,"h":987606.7987831666,"l":964069.1896454134,"c":969193.354226946,"v":1660088.24630018,"t":1734796800}
+{"o":969193.354226946,"h":975526.463745578,"l":951423.7016029684,"c":969119.4026091357,"v":1912025.333036036,"t":1734800400}
+{"o":969119.4026091357,"h":975713.5120588508,"l":946072.1096164673,"c":959856.9344725799,"v":1640312.7298150768,"t":1734804000}
+{"o":959856.9344725799,"h":960605.3483927989,"l":939770.2928278588,"c":956104.9694431737,"v":1660694.2340485088,"t":1734807600}
+{"o":956104.9694431737,"h":966059.5675773106,"l":947789.9319040196,"c":956771.4512997142,"v":1317932.3959448445,"t":1734811200}
+{"o":956771.4512997142,"h":960097.8114601538,"l":941356.8900096243,"c":951789.5586521988,"v":1307993.712178923,"t":1734814800}
+{"o":951789.5586521988,"h":962579.8094813181,"l":944400.2385821481,"c":954391.3268593607,"v":1139656.3342400496,"t":1734818400}
+{"o":954391.3268593607,"h":961021.2264996367,"l":940656.9259845604,"c":955744.8599964881,"v":1245735.9765640029,"t":1734822000}
+{"o":955744.8599964881,"h":1083648.4118972344,"l":943188.797320642,"c":1074858.820247388,"v":1323102.3155420194,"t":1734825600}
+{"o":1074858.820247388,"h":1105688.5452767487,"l":1066488.5848539516,"c":1098689.9394930331,"v":1293430.1887682378,"t":1734829200}
+{"o":1098689.9394930331,"h":1105184.4551318286,"l":1088813.9926182311,"c":1092971.6815484266,"v":1266395.8631274186,"t":1734832800}
+{"o":1092971.6815484266,"h":1104637.2994751616,"l":1084606.3602136301,"c":1097522.337116604,"v":1228764.1602637416,"t":1734836400}
+{"o":1097522.337116604,"h":1101738.9645927157,"l":1081432.803387098,"c":1081432.803387098,"v":1288680.0345243108,"t":1734840000}
+{"o":1081432.803387098,"h":1086676.4474585515,"l":1068904.0500787585,"c":1085642.7145683626,"v":1592673.2971153755,"t":1734843600}
+{"o":1085642.7145683626,"h":1104339.4599946712,"l":1081977.8990392908,"c":1100759.6857103445,"v":1322260.9331628738,"t":1734847200}
+{"o":1100759.6857103445,"h":1110615.2809734191,"l":1098180.6568637278,"c":1107657.0675563915,"v":1241580.14251878,"t":1734850800}
+{"o":1107657.0675563915,"h":1116338.5029177198,"l":1104863.5610425589,"c":1107687.2436048419,"v":1221028.1909884517,"t":1734854400}
+{"o":1107687.2436048419,"h":1123160.0982824033,"l":1103933.5347256903,"c":1115004.4146604682,"v":1025947.2647458906,"t":1734858000}
+{"o":1115004.4146604682,"h":1123391.3641707255,"l":1113381.7709116361,"c":1115455.7786081056,"v":1171325.5416738461,"t":1734861600}
+{"o":1115455.7786081056,"h":1123875.8314219711,"l":1114167.0522416751,"c":1121524.7789317963,"v":1225626.762893921,"t":1734865200}
+{"o":1121524.7789317963,"h":1129118.0562627914,"l":1115301.5940065656,"c":1117463.7464295607,"v":1190018.6487557148,"t":1734868800}
+{"o":1117463.7464295607,"h":1123137.375597256,"l":1108947.473189842,"c":1110967.6134381252,"v":1266668.021923376,"t":1734872400}
+{"o":1110967.6134381252,"h":1113072.0715264492,"l":1075957.0916479556,"c":1075957.0916479556,"v":1544377.7826556433,"t":1734876000}
+{"o":1075957.0916479556,"h":1096403.5993203304,"l":1075957.0916479556,"c":1092873.8588398732,"v":1357508.641484885,"t":1734879600}
+{"o":1092873.8588398732,"h":1102456.7721303022,"l":1084507.8006920153,"c":1099635.3046081974,"v":1436354.480940786,"t":1734883200}
+{"o":1099635.3046081974,"h":1101444.4835554613,"l":1089204.0807189858,"c":1092013.3528850642,"v":1488087.5596319204,"t":1734886800}
+{"o":1092013.3528850642,"h":1105955.7794693292,"l":1089021.863838536,"c":1093514.0553584138,"v":1527784.0028630777,"t":1734890400}
+{"o":1093514.0553584138,"h":1095369.8495177319,"l":1068579.9134257953,"c":1072575.2009822119,"v":1588633.8413940195,"t":1734894000}
+{"o":1072575.2009822119,"h":1088039.1530548462,"l":1062720.3403496821,"c":1086684.4780494838,"v":1576933.7793129948,"t":1734897600}
+{"o":1086684.4780494838,"h":1095792.9226322048,"l":1082083.5592860407,"c":1085346.6759457588,"v":1338302.6398434555,"t":1734901200}
+{"o":1085346.6759457588,"h":1090696.0321478366,"l":1067035.574606162,"c":1089219.7329307252,"v":1414001.1803156578,"t":1734904800}
+{"o":1089219.7329307252,"h":1094755.6179480352,"l":1079979.5800617691,"c":1084736.6588855793,"v":1301154.9666880786,"t":1734908400}
+{"o":1084736.6588855793,"h":1085224.1154073833,"l":1067752.8060061841,"c":1076473.1924739846,"v":1349320.6592077883,"t":1734912000}
+{"o":1076473.1924739846,"h":1093796.5577820286,"l":1060599.8256159583,"c":1071310.3926152163,"v":1599109.2446689166,"t":1734915600}
+{"o":1071310.3926152163,"h":1081384.7521949864,"l":1060313.8408596758,"c":1079970.2230178809,"v":1416303.0317183258,"t":1734919200}
+{"o":1079970.2230178809,"h":1125640.5504623211,"l":1076431.9825926074,"c":1118694.437217857,"v":1514305.2225334544,"t":1734922800}
+{"o":1118694.437217857,"h":1127721.1927363102,"l":1110007.4373150086,"c":1110135.5290723692,"v":1183884.2247639101,"t":1734926400}
+{"o":1110135.5290723692,"h":1114053.4371331825,"l":1091889.3342878711,"c":1097273.8539976126,"v":1206259.3961566542,"t":1734930000}
+{"o":1097273.8539976126,"h":1100208.9578888854,"l":1077676.7732368356,"c":1078479.4226468555,"v":1420807.9027487342,"t":1734933600}
+{"o":1078479.4226468555,"h":1090323.4721123872,"l":1072059.2318366833,"c":1086804.8709683651,"v":1195523.63113286,"t":1734937200}
+{"o":1086804.8709683651,"h":1100215.2053033223,"l":1083934.361415592,"c":1099238.9419842951,"v":1126988.4067548821,"t":1734940800}
+{"o":1099238.9419842951,"h":1113070.5848851667,"l":1098679.7434392443,"c":1101978.8541712461,"v":1239039.9968186063,"t":1734944400}
+{"o":1101978.8541712461,"h":1108125.3504304441,"l":1097776.0827582949,"c":1104416.0386881831,"v":1275736.3192772062,"t":1734948000}
+{"o":1104416.0386881831,"h":1107141.7838134908,"l":1093545.8900635131,"c":1094566.4970295087,"v":1431630.8458081884,"t":1734951600}
+{"o":1094566.4970295087,"h":1103172.3437096656,"l":1090134.828360931,"c":1098960.7117823879,"v":1327531.4330482292,"t":1734955200}
+{"o":1098960.7117823879,"h":1100290.1485412,"l":1080513.5805685075,"c":1089162.1976912941,"v":1433786.8049653859,"t":1734958800}
+{"o":1089162.1976912941,"h":1103462.4723546009,"l":1081117.818257597,"c":1095677.7347371529,"v":1600335.1340477583,"t":1734962400}
+{"o":1095677.7347371529,"h":1107902.8453534227,"l":1076776.2045052077,"c":1078816.9610136088,"v":1689649.0350247042,"t":1734966000}
+{"o":1078816.9610136088,"h":1106658.4565236522,"l":1075429.3454446062,"c":1103580.0263744618,"v":1514923.0061094945,"t":1734969600}
+{"o":1103580.0263744618,"h":1110460.4637553201,"l":1097227.4046757882,"c":1100592.0380468012,"v":1383899.0799697826,"t":1734973200}
+{"o":1100592.0380468012,"h":1109193.2559501277,"l":1096093.038142063,"c":1103418.8100462935,"v":1096949.8780617523,"t":1734976800}
+{"o":1103418.8100462935,"h":1130529.1875069833,"l":1102360.3658831075,"c":1117235.6754760568,"v":1227834.2305815232,"t":1734980400}
+{"o":1117235.6754760568,"h":1142875.4402272634,"l":1112308.2464691522,"c":1139189.1884003002,"v":1185619.2673699311,"t":1734984000}
+{"o":1139189.1884003002,"h":1153496.2062932542,"l":1131251.7697728099,"c":1133411.8999630776,"v":1475102.9574082347,"t":1734987600}
+{"o":1133411.8999630776,"h":1148782.327687257,"l":1130908.1872037542,"c":1147718.9501820772,"v":1173565.5290200235,"t":1734991200}
+{"o":1147718.9501820772,"h":1149034.446125166,"l":1127627.8843111575,"c":1133929.4915996513,"v":1154516.0954134946,"t":1734994800}
+{"o":1133929.4915996513,"h":1135867.8402944568,"l":1123444.9086056761,"c":1132650.020441337,"v":1042358.4125665539,"t":1734998400}
+{"o":1132650.020441337,"h":1135248.4365455823,"l":1117991.4910097669,"c":1118960.5517907869,"v":976260.9400732539,"t":1735002000}
+{"o":1118960.5517907869,"h":1130255.2433139945,"l":1109551.0283687557,"c":1120092.9649607493,"v":1036880.437442363,"t":1735005600}
+{"o":1120092.9649607493,"h":1133257.3391547799,"l":1119884.3382637571,"c":1132521.0949977997,"v":927427.2752328848,"t":1735009200}
+{"o":1132521.0949977997,"h":1139676.9523839836,"l":1128328.6019109699,"c":1137971.1044022362,"v":910871.1376675456,"t":1735012800}
+{"o":1137971.1044022362,"h":1143745.3925641682,"l":1133386.2445001244,"c":1143340.7252092871,"v":892820.4495919199,"t":1735016400}
+{"o":1143340.7252092871,"h":1144321.2161342017,"l":1132512.4431925605,"c":1134090.7353951782,"v":793479.77529641,"t":1735020000}
+{"o":1134090.7353951782,"h":1144050.1669797965,"l":1129806.4672622492,"c":1141509.8109593084,"v":746543.2406869499,"t":1735023600}
+{"o":1141509.8109593084,"h":1157364.115956865,"l":1138463.2136472058,"c":1149562.9878523669,"v":980476.841937169,"t":1735027200}
+{"o":1149562.9878523669,"h":1156826.5359923397,"l":1139961.6567923457,"c":1147947.2194777327,"v":1032848.8226807299,"t":1735030800}
+{"o":1147947.2194777327,"h":1150376.1097027683,"l":1136105.2107657215,"c":1136726.1940352488,"v":1145021.577562331,"t":1735034400}
+{"o":1136726.1940352488,"h":1152195.901840678,"l":1135616.5837690097,"c":1150291.184300198,"v":1162524.9767387642,"t":1735038000}
+{"o":1150291.184300198,"h":1152743.3652385732,"l":1140315.6460863173,"c":1141935.2259419758,"v":1002615.0677253881,"t":1735041600}
+{"o":1141935.2259419758,"h":1167442.5953213673,"l":978188.9183316539,"c":1000113.4147988552,"v":1185742.0198661857,"t":1735045200}
+{"o":1000113.4147988552,"h":1001599.3458654672,"l":992073.5844956078,"c":995020.2581698498,"v":1247415.5060758786,"t":1735048800}
+{"o":995020.2581698498,"h":1018807.9921844006,"l":991085.5749833913,"c":1012249.8697804137,"v":1347012.1203970383,"t":1735052400}
+{"o":1012249.8697804137,"h":1016787.6088808505,"l":1001050.2732529448,"c":1001897.6734043235,"v":1195262.8690747833,"t":1735056000}
+{"o":1001897.6734043235,"h":1010153.2750365238,"l":993631.3848945829,"c":1007142.0335548499,"v":1130529.9883182072,"t":1735059600}
+{"o":1007142.0335548499,"h":1016818.2817085136,"l":1002770.0482809099,"c":1006148.6360186246,"v":1203979.1605472807,"t":1735063200}
+{"o":1006148.6360186246,"h":1008026.5537731068,"l":997452.8434628333,"c":999818.9892430663,"v":1108216.4087919139,"t":1735066800}
+{"o":999818.9892430663,"h":1001206.7207923422,"l":989075.4534577944,"c":996056.9060424598,"v":1101671.5326228151,"t":1735070400}
+{"o":996056.9060424598,"h":1013435.3463679226,"l":993945.6787446418,"c":1006961.5986048123,"v":978061.9739796091,"t":1735074000}
+{"o":1006961.5986048123,"h":1011924.9733057012,"l":1004153.907185773,"c":1008234.3652967457,"v":922318.7076480524,"t":1735077600}
+{"o":1008234.3652967457,"h":1015537.8904347453,"l":1003347.9425785256,"c":1008951.2694339536,"v":907421.4344018808,"t":1735081200}
+{"o":1008951.2694339536,"h":1013175.5619406914,"l":1005403.1256150148,"c":1010965.2080624728,"v":1013053.2044431227,"t":1735084800}
+{"o":1010965.2080624728,"h":1034381.2920136178,"l":1010532.9908783748,"c":1019882.3381905239,"v":1329342.309491355,"t":1735088400}
+{"o":1019882.3381905239,"h":1033262.8947061343,"l":1019544.763035866,"c":1031811.1004169594,"v":1162753.3171336411,"t":1735092000}
+{"o":1031811.1004169594,"h":1036074.8676961944,"l":1021477.7353540688,"c":1022993.3084925696,"v":918418.2389734872,"t":1735095600}
+{"o":1022993.3084925696,"h":1024145.1549598159,"l":1015856.7955213314,"c":1020467.2690126831,"v":765050.5311502105,"t":1735099200}
+{"o":1020467.2690126831,"h":1023873.7071206263,"l":1015424.7310615856,"c":1020335.4302209114,"v":715290.1393371726,"t":1735102800}
+{"o":1020335.4302209114,"h":1026522.7507186686,"l":1013784.7980702519,"c":1017525.1313907341,"v":754469.0552245448,"t":1735106400}
+{"o":1017525.1313907341,"h":1022473.488176901,"l":1003527.8764414807,"c":1014057.8626281716,"v":706457.4855867835,"t":1735110000}
+{"o":1014057.8626281716,"h":1018836.7722902544,"l":1010296.6277122389,"c":1012721.1806046559,"v":765874.5093634492,"t":1735113600}
+{"o":1012721.1806046559,"h":1016997.1116434505,"l":1010112.8979607858,"c":1013434.2215285152,"v":600419.0389279284,"t":1735117200}
+{"o":1013434.2215285152,"h":1031456.7038864045,"l":1005631.4735719602,"c":1010386.0738844988,"v":798561.4421302815,"t":1735120800}
+{"o":1010386.0738844988,"h":1013871.1033031945,"l":998622.1674929891,"c":1002237.322470903,"v":687062.2962158904,"t":1735124400}
+{"o":1002237.322470903,"h":1007651.1776967687,"l":998439.6891507345,"c":1003600.8661130666,"v":776323.348898154,"t":1735128000}
+{"o":1003600.8661130666,"h":1008808.8722221026,"l":193104.9960477768,"c":409484.6803886323,"v":651506.2838669065,"t":1735131600}
+{"o":409484.6803886323,"h":443118.1422945736,"l":152003.5725625748,"c":249972.1782572777,"v":782638.4540221707,"t":1735135200}
+{"o":249972.1782572777,"h":259961.0327625641,"l":103566.5643844875,"c":247594.7596506496,"v":859294.8429733863,"t":1735138800}
+{"o":247594.7596506496,"h":529430.2598935942,"l":244887.5585427225,"c":488258.8675786782,"v":1019496.5029420408,"t":1735142400}
+{"o":488258.8675786782,"h":491722.0645454879,"l":318670.2359020617,"c":385950.8840655261,"v":927231.0815219622,"t":1735146000}
+{"o":385950.8840655261,"h":507551.413557898,"l":376034.3826185057,"c":471205.4394555012,"v":730073.2915040093,"t":1735149600}
+{"o":471205.4394555012,"h":608629.2463008148,"l":471033.9933925535,"c":603141.1946558306,"v":795558.1239165162,"t":1735153200}
+{"o":603141.1946558306,"h":623450.2862584651,"l":589902.3171337422,"c":606875.1957938337,"v":840733.3731695664,"t":1735156800}
+{"o":606875.1957938337,"h":791482.4624661567,"l":550715.549053609,"c":560161.6284812833,"v":883962.8233538246,"t":1735160400}
+{"o":560161.6284812833,"h":564965.2822283868,"l":234243.2087049459,"c":235653.2528381792,"v":811532.6041521786,"t":1735164000}
+{"o":235653.2528381792,"h":255892.8218369796,"l":110721.3206309293,"c":184260.2938317088,"v":753807.7833724023,"t":1735167600}
+{"o":184260.2938317088,"h":243409.8061459428,"l":156272.9983409515,"c":212911.0346956979,"v":904638.9634996883,"t":1735171200}
+{"o":212911.0346956979,"h":296366.4729169274,"l":212350.2645350581,"c":286690.976837708,"v":911657.6200528446,"t":1735174800}
+{"o":286690.976837708,"h":292372.9903285707,"l":247263.001772097,"c":254506.7886329517,"v":935909.1355506447,"t":1735178400}
+{"o":254506.7886329517,"h":258452.6488603571,"l":234354.4873321176,"c":237687.5505465129,"v":1118639.7008907704,"t":1735182000}
+{"o":237687.5505465129,"h":318717.8996194178,"l":233588.3873431117,"c":316402.6152325171,"v":1176643.2062073553,"t":1735185600}
+{"o":316402.6152325171,"h":318405.5287081091,"l":215918.9350853658,"c":245573.1893107405,"v":935270.340664994,"t":1735189200}
+{"o":245573.1893107405,"h":250583.3928061812,"l":116713.3404469527,"c":125241.9764970396,"v":1059310.395410697,"t":1735192800}
+{"o":125241.9764970396,"h":148733.6424183538,"l":116280.0626445891,"c":122305.1701848031,"v":911080.2837818824,"t":1735196400}
+{"o":122305.1701848031,"h":209674.1409637195,"l":118152.4322414512,"c":123651.768373597,"v":1504806.5868982128,"t":1735200000}
+{"o":123651.768373597,"h":125002.7928370817,"l":83539.1175870591,"c":95601.0212283622,"v":917832.9171071735,"t":1735203600}
+{"o":95601.0212283622,"h":114845.6734198523,"l":87197.4490591457,"c":114108.1479492616,"v":810305.549470279,"t":1735207200}
+{"o":114108.1479492616,"h":132129.8864544634,"l":100178.697326694,"c":122780.3989779771,"v":840889.1805023132,"t":1735210800}
+{"o":122780.3989779771,"h":145199.2749405415,"l":103230.9961894713,"c":103397.5156854419,"v":895108.4592481079,"t":1735214400}
+{"o":103397.5156854419,"h":105605.3653451296,"l":73373.2436056545,"c":95325.5687889444,"v":909738.0050009812,"t":1735218000}
+{"o":95325.5687889444,"h":99587.6030582074,"l":80704.648465598,"c":98658.0511463627,"v":1171418.4292011738,"t":1735221600}
+{"o":98658.0511463627,"h":101421.2181219222,"l":66581.9071678115,"c":68414.014046964,"v":1099400.9858723949,"t":1735225200}
+{"o":68414.014046964,"h":74966.9655928423,"l":57290.7909588152,"c":64254.9424996564,"v":1103920.4480379014,"t":1735228800}
+{"o":64254.9424996564,"h":70800.4186193271,"l":60625.5239354555,"c":69897.9677524128,"v":1109344.0258359776,"t":1735232400}
+{"o":69897.9677524128,"h":86567.0878664313,"l":69256.5971329197,"c":85916.8395694739,"v":916190.8625283272,"t":1735236000}
+{"o":85916.8395694739,"h":94231.2241528681,"l":74856.54228422,"c":93563.9846210185,"v":790063.2181595743,"t":1735239600}
+{"o":93563.9846210185,"h":115358.3439015112,"l":91695.9020764932,"c":106311.2086924949,"v":913262.3235425674,"t":1735243200}
+{"o":106311.2086924949,"h":113506.40589846,"l":40842.0335848802,"c":51064.7073259992,"v":971619.2076790227,"t":1735246800}
+{"o":51064.7073259992,"h":52233.8644692824,"l":16991.8012500618,"c":23104.9174160471,"v":839056.5086098862,"t":1735250400}
+{"o":23104.9174160471,"h":27388.8989936251,"l":9171.7291704746,"c":9844.1151300335,"v":859887.3599868227,"t":1735254000}
+{"o":9844.1151300335,"h":12050.3818032458,"l":7022.0933658838,"c":8908.0306097342,"v":900959.4043674886,"t":1735257600}
+{"o":8908.0306097342,"h":19548.8319721019,"l":8547.6871496605,"c":18656.4904439446,"v":755845.2883431831,"t":1735261200}
+{"o":18656.4904439446,"h":18815.9238226615,"l":12831.7929040498,"c":15982.2413776541,"v":779563.550365979,"t":1735264800}
+{"o":15982.2413776541,"h":17865.4854496111,"l":15527.4752873102,"c":16364.9242134967,"v":745017.8852055038,"t":1735268400}
+{"o":16364.9242134967,"h":19930.8037635546,"l":14090.5624419621,"c":18492.4099536578,"v":763147.4926693661,"t":1735272000}
+{"o":18492.4099536578,"h":21462.1946676909,"l":17585.094576173,"c":19590.2722561005,"v":804524.1483082683,"t":1735275600}
+{"o":19590.2722561005,"h":21937.3265520619,"l":17714.7175545035,"c":21538.4292775105,"v":810381.0856843749,"t":1735279200}
+{"o":21538.4292775105,"h":21902.8340746647,"l":16660.2487469216,"c":16737.7072675992,"v":1022726.6998260407,"t":1735282800}
+{"o":16737.7072675992,"h":17186.3387268875,"l":7070.9471322912,"c":10001.7897799392,"v":1000863.8163869373,"t":1735286400}
+{"o":10001.7897799392,"h":11336.1635455044,"l":7174.0212668045,"c":9275.4193553539,"v":1300951.2515217348,"t":1735290000}
+{"o":9275.4193553539,"h":12502.8997601327,"l":8904.7156462496,"c":9826.8512132253,"v":861281.2491066502,"t":1735293600}
+{"o":9826.8512132253,"h":11592.4177981286,"l":8107.7300944255,"c":9849.5733083179,"v":827013.268665984,"t":1735297200}
+{"o":9849.5733083179,"h":11727.3111078868,"l":9450.5391506718,"c":10529.2138167319,"v":808209.2532208271,"t":1735300800}
+{"o":10529.2138167319,"h":11222.2865896678,"l":7892.9319037466,"c":8337.0996535868,"v":833146.7081482019,"t":1735304400}
+{"o":8337.0996535868,"h":11017.5110482151,"l":8004.0922774458,"c":9644.1507737493,"v":1048704.5242180678,"t":1735308000}
+{"o":9644.1507737493,"h":12210.7451924415,"l":7974.9204815333,"c":8615.1277994224,"v":1277524.5689087852,"t":1735311600}
+{"o":8615.1277994224,"h":10765.1086409135,"l":6221.1806921256,"c":8253.1557854098,"v":1150148.8973051396,"t":1735315200}
+{"o":8253.1557854098,"h":9964.8793465092,"l":7300.2757740944,"c":9946.5147777012,"v":1100025.8948588665,"t":1735318800}
+{"o":9946.5147777012,"h":12349.9526563151,"l":9335.7054609188,"c":10060.8204585475,"v":806068.049560477,"t":1735322400}
+{"o":10060.8204585475,"h":10583.9471147522,"l":8255.3989348734,"c":9353.4167012264,"v":877604.7359094835,"t":1735326000}
+{"o":9353.4167012264,"h":10362.7301815479,"l":8777.3777723147,"c":9834.9460580575,"v":866644.4423843641,"t":1735329600}
+{"o":9834.9460580575,"h":10191.1907696118,"l":7747.2271230618,"c":8970.2843390042,"v":809409.5915376798,"t":1735333200}
+{"o":8970.2843390042,"h":9026.8331765928,"l":7919.5603665161,"c":8078.7146156414,"v":755211.6239431987,"t":1735336800}
+{"o":8078.7146156414,"h":8809.2408598893,"l":6727.3934104309,"c":7387.4487650941,"v":800856.8918438207,"t":1735340400}
+{"o":7387.4487650941,"h":7469.9754136163,"l":4700.6138945875,"c":5266.8370995509,"v":919263.6139312958,"t":1735344000}
+{"o":5266.8370995509,"h":5848.2015792183,"l":4929.37498991,"c":5447.1546890276,"v":847048.9283765183,"t":1735347600}
+{"o":5447.1546890276,"h":6215.3665948969,"l":3996.9147477306,"c":5706.5370592146,"v":853391.1143525466,"t":1735351200}
+{"o":5706.5370592146,"h":6697.0927288867,"l":5326.985615528,"c":6297.9314308458,"v":817910.7865718168,"t":1735354800}
+{"o":6297.9314308458,"h":7270.2758555069,"l":6225.1139357653,"c":6403.9581138355,"v":655046.8882343582,"t":1735358400}
+{"o":6403.9581138355,"h":6910.2717015134,"l":5602.9763667291,"c":6856.4070698509,"v":679940.8624134761,"t":1735362000}
+{"o":6856.4070698509,"h":6866.4068877223,"l":5932.4118818528,"c":6183.4703880996,"v":654281.5986060534,"t":1735365600}
+{"o":6183.4703880996,"h":6212.0983078552,"l":5797.7327071756,"c":6105.5388891178,"v":674468.1434358798,"t":1735369200}
+{"o":6105.5388891178,"h":6158.4583547226,"l":5348.5549062494,"c":5875.1352341616,"v":666432.00209851,"t":1735372800}
+{"o":5875.1352341616,"h":7691.7470117933,"l":5743.3269876244,"c":6352.5484830321,"v":661363.9819000331,"t":1735376400}
+{"o":6352.5484830321,"h":7094.2065954369,"l":6181.6226589572,"c":6627.184719708,"v":680255.7486548598,"t":1735380000}
+{"o":6627.184719708,"h":7478.5346191061,"l":5791.1077264218,"c":6666.382384417,"v":736705.2295605412,"t":1735383600}
+{"o":6666.382384417,"h":6916.8045587445,"l":6084.1926919626,"c":6094.5716123955,"v":733898.2412729283,"t":1735387200}
+{"o":6094.5716123955,"h":6631.1919564239,"l":5680.6635347781,"c":6551.5459451838,"v":880588.6224809536,"t":1735390800}
+{"o":6551.5459451838,"h":6631.8500387347,"l":5361.2479279685,"c":5769.5553947045,"v":1161141.1486549231,"t":1735394400}
+{"o":5769.5553947045,"h":6454.8466871064,"l":5741.536146534,"c":6371.3429003137,"v":1011442.0068544946,"t":1735398000}
+{"o":6371.3429003137,"h":6739.1523669223,"l":6174.5306311124,"c":6513.3276994822,"v":1021566.7394634475,"t":1735401600}
+{"o":6513.3276994822,"h":7468.1382332855,"l":6495.526709764,"c":7044.2433217504,"v":1060724.8525188696,"t":1735405200}
+{"o":7044.2433217504,"h":7687.6105336613,"l":3876.324363604,"c":6721.5642119353,"v":945203.0312583382,"t":1735408800}
+{"o":6721.5642119353,"h":6865.2948050379,"l":4987.4006192742,"c":5323.6672675108,"v":878468.4643476037,"t":1735412400}
+{"o":5323.6672675108,"h":5954.621461262,"l":5243.7316660612,"c":5895.4092428935,"v":718032.8124764734,"t":1735416000}
+{"o":5895.4092428935,"h":6417.314895188,"l":5776.9808393621,"c":6077.9529782748,"v":760208.5648527889,"t":1735419600}
+{"o":6077.9529782748,"h":6986.0878873077,"l":5577.2440449576,"c":5628.3657459625,"v":850801.3329581433,"t":1735423200}
+{"o":5628.3657459625,"h":5862.3331019361,"l":4986.2573778778,"c":5823.1691022017,"v":937186.8104866825,"t":1735426800}
+{"o":5823.1691022017,"h":6444.9587009932,"l":5486.054944983,"c":5835.7022630487,"v":932336.4301756279,"t":1735430400}
+{"o":5835.7022630487,"h":6296.5309281554,"l":5723.4161458448,"c":5870.4356977116,"v":827395.2115776491,"t":1735434000}
+{"o":5870.4356977116,"h":6117.463350683,"l":5796.7745693471,"c":5990.4083803509,"v":790253.1895397725,"t":1735437600}
+{"o":5990.4083803509,"h":6117.9121267663,"l":5661.442184862,"c":5835.8201335339,"v":1069203.1722769239,"t":1735441200}
+{"o":2245093.28054603,"h":2247857.0668853535,"l":2241025.7173952465,"c":2244913.9118692889,"v":380155.7770190337,"t":1728244800}
+{"o":2244913.9118692889,"h":2253175.8794187293,"l":2227528.8268999797,"c":2229496.3887771526,"v":392220.4570027255,"t":1728248400}
+{"o":2229496.3887771526,"h":2245385.2096472806,"l":2229297.1208682456,"c":2243404.5581599283,"v":357899.5850234181,"t":1728252000}
+{"o":2243404.5581599283,"h":2265092.3352849009,"l":2243365.2801951384,"c":2260808.7952911858,"v":430112.5334137317,"t":1728255600}
+{"o":2260808.7952911858,"h":2306302.7334135426,"l":2252124.8418042376,"c":2303400.4898884124,"v":687385.8222378105,"t":1728259200}
+{"o":2303400.4898884124,"h":2322241.5709277471,"l":2294909.5082557979,"c":2321351.1773884143,"v":603145.9431759345,"t":1728262800}
+{"o":2321351.1773884143,"h":2330395.9605890401,"l":2302475.0978617989,"c":2307425.3948006979,"v":510915.0757243732,"t":1728266400}
+{"o":2307425.3948006979,"h":2317105.6162688565,"l":2300680.0629213885,"c":2313835.5726774405,"v":525001.7763133823,"t":1728270000}
+{"o":2313835.5726774405,"h":2323056.6341043739,"l":2307787.9673464419,"c":2308614.7168146726,"v":350937.4378112106,"t":1728273600}
+{"o":2308614.7168146726,"h":2316602.8555401224,"l":2295767.9329145392,"c":2296981.8277488695,"v":351732.2192520947,"t":1728277200}
+{"o":2296981.8277488695,"h":2308075.5235004718,"l":2294858.0335002556,"c":2308075.5235004718,"v":363373.4665504733,"t":1728280800}
+{"o":2308075.5235004718,"h":2308075.5235004718,"l":2282888.6579553285,"c":2285111.114873087,"v":487052.2892122161,"t":1728284400}
+{"o":2285111.114873087,"h":2449034.9560303534,"l":2283454.0233968971,"c":2436206.6959790383,"v":425854.2072554424,"t":1728288000}
+{"o":2436206.6959790383,"h":2440395.5242157741,"l":2408224.2183065088,"c":2419152.4260973306,"v":443106.3606669757,"t":1728291600}
+{"o":2419152.4260973306,"h":2419152.4260973306,"l":2397894.3824424129,"c":2406881.9344178713,"v":383018.7337353702,"t":1728295200}
+{"o":2406881.9344178713,"h":2419176.1434401707,"l":2389423.8032733425,"c":2418405.7318842984,"v":405773.9351883141,"t":1728298800}
+{"o":2418405.7318842984,"h":2419341.146900977,"l":1311775.0997023061,"c":1759428.4169820971,"v":498334.4029959007,"t":1728302400}
+{"o":1759428.4169820971,"h":2089189.0815451285,"l":1483885.1816926487,"c":2088066.952082729,"v":564252.2182743171,"t":1728306000}
+{"o":2088066.952082729,"h":2150388.8189777238,"l":1519763.4709080893,"c":1721175.2288027289,"v":933578.0110301331,"t":1728309600}
+{"o":1721175.2288027289,"h":1721622.9285790825,"l":1696576.2479711303,"c":1700533.2847132846,"v":725753.8278050288,"t":1728313200}
+{"o":1700533.2847132846,"h":1708838.0433254074,"l":1689977.5870501504,"c":1706020.5356754451,"v":698738.010775558,"t":1728316800}
+{"o":1706020.5356754451,"h":1707778.0055096175,"l":1696471.6017227126,"c":1705020.889163095,"v":534715.2621950485,"t":1728320400}
+{"o":1705020.889163095,"h":1705582.1947519933,"l":1664472.9640952575,"c":1666056.211314661,"v":790256.4096524067,"t":1728324000}
+{"o":1666056.211314661,"h":1685024.9369933337,"l":1665134.8107079696,"c":1681948.3440570009,"v":581330.3253611351,"t":1728327600}
+{"o":1681948.3440570009,"h":1684221.417049105,"l":1664512.3334082016,"c":1665991.7801310611,"v":609022.2426665071,"t":1728331200}
+{"o":1665991.7801310611,"h":1681358.8668405234,"l":1656324.0894132201,"c":1679116.1538210115,"v":392019.308817406,"t":1728334800}
+{"o":1679116.1538210115,"h":1986011.5307352408,"l":1650021.2811279688,"c":1953606.0983637888,"v":458001.3785611988,"t":1728338400}
+{"o":1953606.0983637888,"h":1968882.5539671932,"l":1939812.8693022889,"c":1946467.2260442981,"v":686950.6048637916,"t":1728342000}
+{"o":1946467.2260442981,"h":2010289.7116225432,"l":1940221.3769802968,"c":2006102.421541384,"v":612701.5652469171,"t":1728345600}
+{"o":2006102.421541384,"h":2015391.6827904957,"l":1993827.868539416,"c":2010673.7791358987,"v":455183.0212988291,"t":1728349200}
+{"o":2010673.7791358987,"h":2017281.6186639192,"l":1996282.8209173942,"c":2014474.7737371507,"v":457975.0747098433,"t":1728352800}
+{"o":2014474.7737371507,"h":2189008.7261323198,"l":2002761.9945621898,"c":2178785.2880738047,"v":387543.0304394737,"t":1728356400}
+{"o":2178785.2880738047,"h":2184587.7079875777,"l":2163524.1222405415,"c":2171999.3264116049,"v":417835.0670479593,"t":1728360000}
+{"o":2171999.3264116049,"h":2174125.439220313,"l":2151321.3993975865,"c":2164277.0329171801,"v":447877.0369302242,"t":1728363600}
+{"o":2164277.0329171801,"h":2173564.8648576746,"l":2141593.2806678643,"c":2168782.0808400693,"v":440926.422446419,"t":1728367200}
+{"o":2168782.0808400693,"h":2168980.8791577397,"l":2136515.5681585874,"c":2154263.6214738395,"v":459765.7562780982,"t":1728370800}
+{"o":2154263.6214738395,"h":2164425.4821169833,"l":2148052.3108032667,"c":2161397.9527898384,"v":395418.6979588114,"t":1728374400}
+{"o":2161397.9527898384,"h":2167906.3738625608,"l":2151372.6482314952,"c":2163607.6630244791,"v":369487.5538445776,"t":1728378000}
+{"o":2163607.6630244791,"h":2173073.27685,"l":2157522.2544293259,"c":2169402.9417182705,"v":347166.4909395938,"t":1728381600}
+{"o":2169402.9417182705,"h":2178547.8775917389,"l":2166520.8417530633,"c":2175677.8886152408,"v":331266.7931630809,"t":1728385200}
+{"o":2175677.8886152408,"h":2176747.2573566893,"l":2156479.2115988345,"c":2157660.4851937317,"v":376617.4294976499,"t":1728388800}
+{"o":2157660.4851937317,"h":2183860.0260773925,"l":2147680.7269610022,"c":2182260.9728359608,"v":499082.7649497003,"t":1728392400}
+{"o":2182260.9728359608,"h":2191137.6381773464,"l":2143929.5964905024,"c":2168749.350625352,"v":700026.6010747299,"t":1728396000}
+{"o":2168749.350625352,"h":2172852.863070481,"l":2125050.6367057641,"c":2149932.1449702852,"v":704771.2972929042,"t":1728399600}
+{"o":2149932.1449702852,"h":2165982.8321412341,"l":2133798.4199808449,"c":2163676.087976967,"v":611638.2266285605,"t":1728403200}
+{"o":2163676.087976967,"h":2166833.9735680493,"l":2140968.8043316617,"c":2157468.6844197996,"v":531321.0074215044,"t":1728406800}
+{"o":2157468.6844197996,"h":2166016.0881077894,"l":2137366.5524705965,"c":2151455.8701772708,"v":510431.3175150065,"t":1728410400}
+{"o":2151455.8701772708,"h":2168746.8255152595,"l":2140958.8572237287,"c":2162943.9460398867,"v":568872.3687048905,"t":1728414000}
+{"o":2162943.9460398867,"h":2174421.9203977063,"l":2157866.6965740318,"c":2174421.9203977063,"v":491440.764896505,"t":1728417600}
+{"o":2174421.9203977063,"h":2178082.1519667231,"l":2167349.2878666124,"c":2170679.9009308945,"v":522855.3023338178,"t":1728421200}
+{"o":2170679.9009308945,"h":2171488.8935136204,"l":2155194.094733384,"c":2156891.8750688671,"v":533062.014183642,"t":1728424800}
+{"o":2156891.8750688671,"h":2162263.0652021174,"l":2147592.3010384706,"c":2161121.0888776029,"v":362731.1070848905,"t":1728428400}
+{"o":2161121.0888776029,"h":2171377.7990397601,"l":2154181.6071935222,"c":2171299.1346648289,"v":533008.658125653,"t":1728432000}
+{"o":2171299.1346648289,"h":2188410.6775546032,"l":2167385.967183202,"c":2179058.5863951608,"v":823904.9235844576,"t":1728435600}
+{"o":2179058.5863951608,"h":2181116.9604216185,"l":2165771.6337732817,"c":2167419.0141182016,"v":489387.0295763336,"t":1728439200}
+{"o":2167419.0141182016,"h":2176696.2277190411,"l":2160276.756382551,"c":2166803.4625560157,"v":444367.4601270892,"t":1728442800}
+{"o":2166803.4625560157,"h":2168982.7869497598,"l":2154906.4669292034,"c":2158017.0847659674,"v":358821.1054710145,"t":1728446400}
+{"o":2158017.0847659674,"h":2172622.2733208151,"l":2152802.1749515622,"c":2169784.2174384519,"v":400901.4408317768,"t":1728450000}
+{"o":2169784.2174384519,"h":2171646.8251865925,"l":2157345.9891856513,"c":2161036.1884130137,"v":540976.8397450567,"t":1728453600}
+{"o":2161036.1884130137,"h":2161058.1739754127,"l":2147823.2823085287,"c":2154392.9702559267,"v":402501.3307802337,"t":1728457200}
+{"o":2154392.9702559267,"h":2159720.7483276902,"l":2144466.546943821,"c":2151098.1234595818,"v":374029.33175879,"t":1728460800}
+{"o":2151098.1234595818,"h":2156912.3629862596,"l":2147219.3212200059,"c":2155417.6179089509,"v":411216.9715147021,"t":1728464400}
+{"o":2155417.6179089509,"h":2158524.4173725829,"l":2143358.9984600083,"c":2146424.1269654431,"v":403398.2296496001,"t":1728468000}
+{"o":2146424.1269654431,"h":2156263.8464918253,"l":2144855.2456185813,"c":2154780.1046757763,"v":380815.7484647161,"t":1728471600}
+{"o":2154780.1046757763,"h":2156718.6345824203,"l":2123754.3522672704,"c":2134061.0370035041,"v":550809.7744300922,"t":1728475200}
+{"o":2134061.0370035041,"h":2139383.5724587175,"l":2110371.977658438,"c":2123273.9244438675,"v":690548.3557538957,"t":1728478800}
+{"o":2123273.9244438675,"h":2137832.2854082901,"l":2117058.0550590493,"c":2126376.7494157464,"v":621350.1329963342,"t":1728482400}
+{"o":2126376.7494157464,"h":2153868.7215138138,"l":2126259.8683486474,"c":2149739.6331606912,"v":587115.9579926268,"t":1728486000}
+{"o":2149739.6331606912,"h":2150446.0925016133,"l":2115555.2737303427,"c":2120098.8106203196,"v":703987.3740749838,"t":1728489600}
+{"o":2120098.8106203196,"h":2128688.233420908,"l":2113075.8379393863,"c":2124208.0684243757,"v":653357.9968685987,"t":1728493200}
+{"o":2124208.0684243757,"h":2128118.659066454,"l":2104684.9154061899,"c":2115320.4113616631,"v":709356.4904977606,"t":1728496800}
+{"o":2115320.4113616631,"h":2123746.6283373707,"l":2099684.5682178591,"c":2122307.7952382113,"v":710790.7356202406,"t":1728500400}
+{"o":2122307.7952382113,"h":2122385.6829075906,"l":2087002.1048638097,"c":2088931.3443510325,"v":814421.3609022137,"t":1728504000}
+{"o":2088931.3443510325,"h":2108143.0161032523,"l":2086297.6284351018,"c":2104024.8794939173,"v":514947.8843290118,"t":1728507600}
+{"o":2104024.8794939173,"h":2105558.1343281833,"l":2094280.5875891512,"c":2094401.0175047675,"v":573333.5575930576,"t":1728511200}
+{"o":2094401.0175047675,"h":2102317.1971792765,"l":2093108.8691124276,"c":2097001.8811358099,"v":301455.0274929726,"t":1728514800}
+{"o":2097001.8811358099,"h":2097001.8811358099,"l":2071071.5884226034,"c":2083510.369234405,"v":469195.9113525522,"t":1728518400}
+{"o":2083510.369234405,"h":2104359.3579310873,"l":2082939.0100614612,"c":2097268.4665249647,"v":450995.0156814852,"t":1728522000}
+{"o":2097268.4665249647,"h":2105724.8596294583,"l":2095266.0770208181,"c":2102456.816972842,"v":410558.9545106399,"t":1728525600}
+{"o":2102456.816972842,"h":2112424.4014579556,"l":2098462.0646501766,"c":2104381.655606647,"v":322784.1813147033,"t":1728529200}
+{"o":2104381.655606647,"h":2111245.2519713501,"l":2101323.5959768235,"c":2104344.0241959742,"v":322233.9336916361,"t":1728532800}
+{"o":2104344.0241959742,"h":2118816.194723215,"l":2098565.4398908485,"c":2115046.8264953736,"v":402176.353475499,"t":1728536400}
+{"o":2115046.8264953736,"h":2117048.306179319,"l":2108360.7915796884,"c":2113523.6034493786,"v":348161.6365843627,"t":1728540000}
+{"o":2113523.6034493786,"h":2113984.8195035295,"l":2101739.9203171399,"c":2101739.9203171399,"v":375880.6505421688,"t":1728543600}
+{"o":2101739.9203171399,"h":2108624.5646893578,"l":2084775.3566151287,"c":2085757.064023681,"v":402017.3035891231,"t":1728547200}
+{"o":2085757.064023681,"h":2088792.2160934077,"l":2063412.5212132728,"c":2082870.4796321448,"v":415671.1288500546,"t":1728550800}
+{"o":2082870.4796321448,"h":2101314.3901156872,"l":2081279.33040054,"c":2098590.5462584486,"v":373756.6582153764,"t":1728554400}
+{"o":2098590.5462584486,"h":2113323.0539633455,"l":2094990.0510082599,"c":2112227.123888318,"v":383024.3665471054,"t":1728558000}
+{"o":2112227.123888318,"h":2117322.2824492231,"l":2079273.4509328972,"c":2091484.0513824753,"v":653011.5883226859,"t":1728561600}
+{"o":2091484.0513824753,"h":2109224.0546981893,"l":2065446.1498634066,"c":2077782.088477554,"v":604740.423343253,"t":1728565200}
+{"o":2077782.088477554,"h":2086195.5908990051,"l":2049220.9734270468,"c":2068142.3044138059,"v":642807.9021165643,"t":1728568800}
+{"o":2068142.3044138059,"h":2086733.0241694087,"l":2060451.1434798867,"c":2086631.3309173267,"v":532674.5809783771,"t":1728572400}
+{"o":2086631.3309173267,"h":2092796.4606108645,"l":2072300.93970879,"c":2076698.2409827518,"v":546055.6440730627,"t":1728576000}
+{"o":2076698.2409827518,"h":2083565.4381146391,"l":2052675.8560860062,"c":2055979.1261554586,"v":633706.4845527589,"t":1728579600}
+{"o":2055979.1261554586,"h":2066092.0251080883,"l":2038338.7476015715,"c":2065151.7213318462,"v":812992.104585954,"t":1728583200}
+{"o":2065151.7213318462,"h":2407239.0491178646,"l":2060195.9135273283,"c":2405834.4655828057,"v":570123.4136098418,"t":1728586800}
+{"o":2405834.4655828057,"h":2418306.7415197263,"l":2389042.8774374882,"c":2396679.2013480482,"v":520530.8857401543,"t":1728590400}
+{"o":2396679.2013480482,"h":2416295.7407099651,"l":2391291.9967194758,"c":2415208.9789604507,"v":438476.8776754241,"t":1728594000}
+{"o":2415208.9789604507,"h":2426187.5505684135,"l":2400268.7190046678,"c":2414555.2803474795,"v":478769.6330291968,"t":1728597600}
+{"o":2414555.2803474795,"h":2424163.4453702755,"l":2414358.1606423734,"c":2422999.1863814518,"v":420499.891098097,"t":1728601200}
+{"o":2422999.1863814518,"h":2435841.5871131071,"l":2419270.3248560778,"c":2428758.4091129988,"v":554894.4171121905,"t":1728604800}
+{"o":2428758.4091129988,"h":2447315.4801842794,"l":2415327.7654229463,"c":2441867.4439061219,"v":516972.2633535332,"t":1728608400}
+{"o":2441867.4439061219,"h":2456536.8178838873,"l":2433546.6006509126,"c":2453845.1068534059,"v":381756.5615751912,"t":1728612000}
+{"o":2453845.1068534059,"h":2465321.7945585186,"l":2453264.3752157171,"c":2453264.3752157171,"v":404852.9701749536,"t":1728615600}
+{"o":2453264.3752157171,"h":2458855.7046058336,"l":2448525.9671124406,"c":2458125.1086221491,"v":341717.8989473396,"t":1728619200}
+{"o":2458125.1086221491,"h":2463372.5027547898,"l":2453456.265142594,"c":2455253.5277318605,"v":322152.215929354,"t":1728622800}
+{"o":2455253.5277318605,"h":2472346.9901895225,"l":2454982.9849855788,"c":2466148.5801401245,"v":405731.7337225279,"t":1728626400}
+{"o":2466148.5801401245,"h":2475232.0779998219,"l":2457810.8472449044,"c":2459363.1963068177,"v":369246.8619573101,"t":1728630000}
+{"o":2459363.1963068177,"h":2468119.9511166709,"l":2455592.4830625476,"c":2463786.3213195126,"v":349140.5833263794,"t":1728633600}
+{"o":2463786.3213195126,"h":2478959.4177723089,"l":2463566.0838542785,"c":2476450.5095463693,"v":426687.8647687417,"t":1728637200}
+{"o":2476450.5095463693,"h":2489042.381532473,"l":2468269.324718718,"c":2472455.5082180351,"v":433368.8150041708,"t":1728640800}
+{"o":2472455.5082180351,"h":2479747.6514423331,"l":2466087.909008496,"c":2473579.9424460512,"v":371781.6735897921,"t":1728644400}
+{"o":2473579.9424460512,"h":2494248.8540009982,"l":2470625.5651913434,"c":2491949.3337445315,"v":516464.7503954281,"t":1728648000}
+{"o":2491949.3337445315,"h":2507303.4836761267,"l":2479744.6871221703,"c":2502274.3946071733,"v":585578.1108046444,"t":1728651600}
+{"o":2502274.3946071733,"h":2515791.0192213035,"l":2500507.1789314076,"c":2507307.8538993341,"v":692847.6128216072,"t":1728655200}
+{"o":2507307.8538993341,"h":2536000.5199540788,"l":2439528.6178620723,"c":2452529.8409118033,"v":823039.9933198952,"t":1728658800}
+{"o":2452529.8409118033,"h":2460953.0647348138,"l":2444102.9234802863,"c":2459552.3153983983,"v":714655.5813088097,"t":1728662400}
+{"o":2459552.3153983983,"h":2483271.7992940759,"l":2433853.2788408441,"c":2480414.2303639161,"v":768943.6549930095,"t":1728666000}
+{"o":2480414.2303639161,"h":2483586.555113907,"l":2465392.1673603612,"c":2477407.893676233,"v":672377.1392719432,"t":1728669600}
+{"o":2477407.893676233,"h":2489525.0876203226,"l":2442146.7443468096,"c":2446604.1575051108,"v":618899.0604046173,"t":1728673200}
+{"o":2446604.1575051108,"h":2457960.9598306972,"l":2441358.3100154316,"c":2455999.8313884865,"v":501458.0546953615,"t":1728676800}
+{"o":2455999.8313884865,"h":2462523.3441174841,"l":2452029.3181600124,"c":2453542.5763190859,"v":495483.0671837085,"t":1728680400}
+{"o":2453542.5763190859,"h":2457155.5050199814,"l":2442502.7947334759,"c":2452059.2168401401,"v":515827.4853466101,"t":1728684000}
+{"o":2452059.2168401401,"h":2453650.1353079407,"l":2440598.1395358634,"c":2446352.5117817977,"v":482259.2386301477,"t":1728687600}
+{"o":2446352.5117817977,"h":2464705.3909212067,"l":2445525.7017990542,"c":2458994.6871889466,"v":567455.6190024869,"t":1728691200}
+{"o":2458994.6871889466,"h":2467580.4743143534,"l":2449696.2967808167,"c":2451867.4262444093,"v":464123.1396122142,"t":1728694800}
+{"o":2451867.4262444093,"h":2453256.6460288321,"l":2434267.8095742217,"c":2438191.8236343595,"v":402473.0516512105,"t":1728698400}
+{"o":2438191.8236343595,"h":2442233.664726581,"l":2432179.7246335652,"c":2440092.4631566647,"v":406096.1121354419,"t":1728702000}
+{"o":2440092.4631566647,"h":2453377.4041732354,"l":2439437.8164005661,"c":2444364.0183002078,"v":400434.4555434526,"t":1728705600}
+{"o":2444364.0183002078,"h":2453295.8251886885,"l":2442800.0642240862,"c":2451886.003323487,"v":365356.5782100867,"t":1728709200}
+{"o":2451886.003323487,"h":2454181.1046548551,"l":2447170.359433284,"c":2449624.4336274704,"v":388522.0196023435,"t":1728712800}
+{"o":2449624.4336274704,"h":2453143.1353836707,"l":2443020.5073994687,"c":2448048.4446068043,"v":441417.3485841934,"t":1728716400}
+{"o":2448048.4446068043,"h":2452574.7636561207,"l":2445414.1872968236,"c":2449070.946029271,"v":383654.8063690991,"t":1728720000}
+{"o":2449070.946029271,"h":2451845.4222015203,"l":2444948.3337636762,"c":2451845.4222015203,"v":357608.3529601317,"t":1728723600}
+{"o":2451845.4222015203,"h":2468719.8652523244,"l":2448074.378169084,"c":2467032.4952644669,"v":465130.7481638051,"t":1728727200}
+{"o":2467032.4952644669,"h":2480935.7221125332,"l":2457013.6257317904,"c":2459230.460612339,"v":457713.5046375715,"t":1728730800}
+{"o":2459230.460612339,"h":2475351.5621270728,"l":2451811.9901277428,"c":2471308.770715463,"v":732956.7544001653,"t":1728734400}
+{"o":2471308.770715463,"h":2475936.1211736486,"l":2459181.2791865179,"c":2463160.1890409985,"v":576381.8350879011,"t":1728738000}
+{"o":2463160.1890409985,"h":2476606.9426590912,"l":2457729.2787359753,"c":2470254.9433172443,"v":568475.5340605977,"t":1728741600}
+{"o":2470254.9433172443,"h":2475337.5799718816,"l":2449789.9121089466,"c":2456550.9137172052,"v":615345.4983992127,"t":1728745200}
+{"o":2456550.9137172052,"h":2474931.5062267524,"l":2452141.1361399237,"c":2461988.6268276661,"v":710025.279134886,"t":1728748800}
+{"o":2461988.6268276661,"h":2478476.903958247,"l":2453396.9183347072,"c":2470396.4055723953,"v":614886.2056459123,"t":1728752400}
+{"o":2470396.4055723953,"h":2475131.8201224641,"l":2456367.0001438567,"c":2462042.3907305747,"v":513501.6120600643,"t":1728756000}
+{"o":2462042.3907305747,"h":2473106.9100936381,"l":2458208.5950858309,"c":2467773.7347099478,"v":427752.7367457224,"t":1728759600}
+{"o":2467773.7347099478,"h":2470354.4954968938,"l":2464443.5886443481,"c":2466939.1976449653,"v":408243.6530726317,"t":1728763200}
+{"o":2466939.1976449653,"h":2485579.4645253536,"l":2462985.7055901904,"c":2467106.5496945973,"v":479267.7221095936,"t":1728766800}
+{"o":2467106.5496945973,"h":2475256.7748718979,"l":2461858.4077391038,"c":2472504.5945076374,"v":455304.3287721401,"t":1728770400}
+{"o":2472504.5945076374,"h":2474217.195562413,"l":2459910.960358005,"c":2461514.1374862664,"v":488651.3970233327,"t":1728774000}
+{"o":2461514.1374862664,"h":2473342.4106539334,"l":2460921.3201522371,"c":2465747.6377873337,"v":463843.9379105473,"t":1728777600}
+{"o":2465747.6377873337,"h":2466772.6758840354,"l":2443917.747527448,"c":2454055.5280112484,"v":451929.0376409913,"t":1728781200}
+{"o":2454055.5280112484,"h":2456997.7343596932,"l":2450208.6487268344,"c":2456690.9283667533,"v":410260.5111812703,"t":1728784800}
+{"o":2456690.9283667533,"h":2457128.8744670921,"l":2413565.9935021275,"c":2442793.9007414761,"v":439117.2100045901,"t":1728788400}
+{"o":2442793.9007414761,"h":2455871.6763749388,"l":2441660.3552922974,"c":2453761.4593217466,"v":445552.5664684044,"t":1728792000}
+{"o":2453761.4593217466,"h":2466648.8465724108,"l":2451664.3077498632,"c":2462799.5024964833,"v":539623.2978006466,"t":1728795600}
+{"o":2462799.5024964833,"h":2470950.643369758,"l":2458952.58395627,"c":2461742.7810111097,"v":423468.7863811793,"t":1728799200}
+{"o":2461742.7810111097,"h":2467930.096896877,"l":2452844.270098825,"c":2461699.3007971477,"v":466727.6377626444,"t":1728802800}
+{"o":2461699.3007971477,"h":2472343.3076128089,"l":2460328.0520191109,"c":2465367.5653986256,"v":477656.6634650327,"t":1728806400}
+{"o":2465367.5653986256,"h":2492122.5228272774,"l":2464287.6675171126,"c":2482202.6181539223,"v":480760.5142452708,"t":1728810000}
+{"o":2482202.6181539223,"h":2494114.6670941124,"l":2473813.3893062668,"c":2473842.078854003,"v":480356.1661691514,"t":1728813600}
+{"o":2473842.078854003,"h":2480991.1011709874,"l":2461338.366620088,"c":2463543.3506800481,"v":536414.3362895154,"t":1728817200}
+{"o":2463543.3506800481,"h":2481751.8105739951,"l":2461822.1237420049,"c":2476858.9902003263,"v":572422.3047009967,"t":1728820800}
+{"o":2476858.9902003263,"h":2488869.1858960316,"l":2474249.8825478987,"c":2474407.5401618271,"v":527897.2422463663,"t":1728824400}
+{"o":2474407.5401618271,"h":2476073.4669077978,"l":2434207.0334782274,"c":2444256.0855618217,"v":595546.5927468495,"t":1728828000}
+{"o":2444256.0855618217,"h":2454531.4811633667,"l":2418766.7827451173,"c":2443110.7882086243,"v":692449.556829468,"t":1728831600}
+{"o":2443110.7882086243,"h":2457120.1837836774,"l":2429950.0954539143,"c":2453685.8892470277,"v":603969.4239858335,"t":1728835200}
+{"o":2453685.8892470277,"h":2473087.0702144061,"l":2430024.4558082828,"c":2445004.8661509841,"v":578336.5918796702,"t":1728838800}
+{"o":2445004.8661509841,"h":2451402.3906250373,"l":2431560.882900652,"c":2443291.4328078669,"v":584306.8922921509,"t":1728842400}
+{"o":2443291.4328078669,"h":2474845.862121867,"l":2436531.6326989536,"c":2454810.929308637,"v":1240421.6724613004,"t":1728846000}
+{"o":2454810.929308637,"h":2461170.3231648495,"l":2427312.7332491614,"c":2460316.7805762556,"v":798645.9727073513,"t":1728849600}
+{"o":2460316.7805762556,"h":2487857.5837231604,"l":2454406.4579745559,"c":2485575.1008037105,"v":588023.9806653779,"t":1728853200}
+{"o":2485575.1008037105,"h":2501639.8071495946,"l":2476786.4526585457,"c":2483958.8117202064,"v":621489.8146039948,"t":1728856800}
+{"o":2483958.8117202064,"h":2484737.2629042976,"l":2462133.2071850919,"c":2482960.9276892934,"v":509400.0065393914,"t":1728860400}
+{"o":2482960.9276892934,"h":2486985.731707667,"l":2467421.2335509742,"c":2473589.8523401818,"v":532911.6976478276,"t":1728864000}
+{"o":2473589.8523401818,"h":2493361.3008204829,"l":2473526.352819609,"c":2484306.7561828042,"v":675682.9315143636,"t":1728867600}
+{"o":2484306.7561828042,"h":2501814.8837842667,"l":2472871.2844921984,"c":2494993.5705097574,"v":590979.0204677606,"t":1728871200}
+{"o":2494993.5705097574,"h":2570892.0204016431,"l":2494073.2295670845,"c":2562901.0675215251,"v":846815.0939231472,"t":1728874800}
+{"o":2562901.0675215251,"h":2585717.5500167497,"l":2537945.3240714278,"c":2558170.5586342649,"v":863731.2100576884,"t":1728878400}
+{"o":2558170.5586342649,"h":2563672.7944181287,"l":2535352.4023881354,"c":2545155.0154945413,"v":545221.6724564621,"t":1728882000}
+{"o":2545155.0154945413,"h":2573753.3567275433,"l":2537342.5433975467,"c":2554658.1152283773,"v":561877.8859761879,"t":1728885600}
+{"o":2554658.1152283773,"h":2572708.309020598,"l":2547864.2712575309,"c":2571171.4846755737,"v":643185.7049481443,"t":1728889200}
+{"o":2571171.4846755737,"h":2576923.5973097538,"l":2555459.0675984737,"c":2562078.779324322,"v":614424.4603360329,"t":1728892800}
+{"o":2562078.779324322,"h":2581963.0961211347,"l":2555017.0304067866,"c":2570841.5511173834,"v":638830.548267976,"t":1728896400}
+{"o":2570841.5511173834,"h":2587376.013292287,"l":2565882.661357054,"c":2573438.4134914931,"v":606588.9528804821,"t":1728900000}
+{"o":2573438.4134914931,"h":2585768.9057258838,"l":2565553.1628697165,"c":2572823.1273350939,"v":534086.0939311151,"t":1728903600}
+{"o":2572823.1273350939,"h":2593966.9276987738,"l":2547516.8782264148,"c":2574444.5439697481,"v":546637.4741708017,"t":1728907200}
+{"o":2574444.5439697481,"h":2591164.6238553957,"l":2436957.9057076029,"c":2454191.6309721717,"v":702867.1099203259,"t":1728910800}
+{"o":2454191.6309721717,"h":2490846.7688388829,"l":2452859.526959247,"c":2475275.1276173596,"v":1152188.106154629,"t":1728914400}
+{"o":2475275.1276173596,"h":2524176.9942440027,"l":2474769.7109544273,"c":2502509.4803664177,"v":1257851.4861644325,"t":1728918000}
+{"o":2502509.4803664177,"h":2505922.3536311872,"l":2469767.6941767917,"c":2476502.9608333185,"v":961970.4367327673,"t":1728921600}
+{"o":2476502.9608333185,"h":2492113.8982118019,"l":2474155.0578704621,"c":2484737.161405643,"v":811383.0594988172,"t":1728925200}
+{"o":2484737.161405643,"h":2495929.5285084578,"l":2480184.3654777822,"c":2488977.6828117813,"v":807110.0543999337,"t":1728928800}
+{"o":2488977.6828117813,"h":2498775.939356395,"l":2480173.1268914132,"c":2485684.552473065,"v":792297.6331327326,"t":1728932400}
+{"o":2485684.552473065,"h":2500163.8943654373,"l":2481452.0037567075,"c":2493398.5123807406,"v":671073.3896020616,"t":1728936000}
+{"o":2493398.5123807406,"h":2503019.9023083621,"l":2481862.5205310932,"c":2487615.9520548359,"v":634970.1338979645,"t":1728939600}
+{"o":2487615.9520548359,"h":2524311.5224543093,"l":2486208.3210057635,"c":2523911.7892605122,"v":725231.8010518698,"t":1728943200}
+{"o":2523911.7892605122,"h":2524017.8217086042,"l":2505665.542632191,"c":2515924.6677531069,"v":618397.8410577497,"t":1728946800}
+{"o":2515924.6677531069,"h":2528469.1070341971,"l":2504619.5518588247,"c":2515344.025976751,"v":811841.1617498092,"t":1728950400}
+{"o":2515344.025976751,"h":2526697.5007117684,"l":2503502.5220013727,"c":2511408.8917418025,"v":658876.8680238886,"t":1728954000}
+{"o":2511408.8917418025,"h":2524647.7903339937,"l":2505149.0796143818,"c":2514762.731106346,"v":573171.0856645474,"t":1728957600}
+{"o":2514762.731106346,"h":2516358.4562125322,"l":2478235.6158692972,"c":2482263.6507610735,"v":637266.797988468,"t":1728961200}
+{"o":2482263.6507610735,"h":2496665.0113322577,"l":2475390.6221871488,"c":2491607.6659334027,"v":543463.9036077765,"t":1728964800}
+{"o":2491607.6659334027,"h":2492683.1317156344,"l":2459731.6704605729,"c":2464435.1449448424,"v":583372.5258630454,"t":1728968400}
+{"o":2464435.1449448424,"h":2474578.8206659961,"l":2454582.9822137291,"c":2471853.1949422425,"v":503553.162055425,"t":1728972000}
+{"o":2471853.1949422425,"h":2481371.3011506675,"l":2470401.3986460567,"c":2475776.2684165235,"v":468209.1541396227,"t":1728975600}
+{"o":2475776.2684165235,"h":2483539.745531668,"l":2470627.5994510367,"c":2473002.5048957355,"v":452181.3097518315,"t":1728979200}
+{"o":2473002.5048957355,"h":2474130.5837586811,"l":2420515.5701916525,"c":2464994.1077599395,"v":438302.7244100706,"t":1728982800}
+{"o":2464994.1077599395,"h":2478806.4657943882,"l":2460125.186713845,"c":2473806.3631525752,"v":408359.9011349511,"t":1728986400}
+{"o":2473806.3631525752,"h":2474837.5937800375,"l":1528217.4663872935,"c":2003221.8129337367,"v":780059.7771272919,"t":1728990000}
+{"o":2003221.8129337367,"h":2077722.3333080821,"l":1997617.0933367687,"c":2071880.695750653,"v":699955.8877059245,"t":1728993600}
+{"o":2071880.695750653,"h":2144965.6979001155,"l":2002750.4157486716,"c":2075217.8265637972,"v":1031938.0110655903,"t":1728997200}
+{"o":2075217.8265637972,"h":2092396.4846723515,"l":1983414.919890441,"c":1999341.6896107839,"v":1885177.1027894898,"t":1729000800}
+{"o":1999341.6896107839,"h":2050075.7641463126,"l":1969729.9687357047,"c":2030717.3382684449,"v":1442937.6859767104,"t":1729004400}
+{"o":2030717.3382684449,"h":2069876.9257303192,"l":2027197.4392406973,"c":2051916.3195498802,"v":1051581.3587392394,"t":1729008000}
+{"o":2051916.3195498802,"h":2061121.3595704236,"l":2039394.148433659,"c":2050208.7370935215,"v":926672.1583801642,"t":1729011600}
+{"o":2050208.7370935215,"h":2071360.3228914891,"l":2047466.380858961,"c":2053526.6621675584,"v":740486.3217436428,"t":1729015200}
+{"o":2053526.6621675584,"h":2062395.1579884579,"l":2036794.0375166531,"c":2054199.0735872402,"v":770736.3230912812,"t":1729018800}
+{"o":2054199.0735872402,"h":2056673.0583859349,"l":2017424.4753039656,"c":2024230.9310994013,"v":914224.5866926251,"t":1729022400}
+{"o":2024230.9310994013,"h":2033833.7178897418,"l":2015259.0945680256,"c":2033833.7178897418,"v":718822.3855441117,"t":1729026000}
+{"o":2033833.7178897418,"h":2039969.4842534107,"l":2025379.9621946341,"c":2026950.3705700866,"v":548516.5108388254,"t":1729029600}
+{"o":2026950.3705700866,"h":2400006.3545250562,"l":2006886.8300349298,"c":2394903.8098785365,"v":664873.2108951147,"t":1729033200}
+{"o":2394903.8098785365,"h":2399605.2310515889,"l":2374632.3570334255,"c":2381154.3293366032,"v":684629.7523592839,"t":1729036800}
+{"o":2381154.3293366032,"h":2402917.0375106316,"l":2368396.4137905543,"c":2396183.7192741479,"v":903032.6887298567,"t":1729040400}
+{"o":2396183.7192741479,"h":2416231.9214545372,"l":2389870.9091232275,"c":2391594.6986958189,"v":802252.9435764701,"t":1729044000}
+{"o":2391594.6986958189,"h":2394938.4209835608,"l":2379965.708237139,"c":2388206.1996844122,"v":647916.4133416795,"t":1729047600}
+{"o":2388206.1996844122,"h":2395553.785354109,"l":2371049.475040352,"c":2383897.6747180992,"v":672510.7202302971,"t":1729051200}
+{"o":2383897.6747180992,"h":2393778.6611446491,"l":2379564.0140710785,"c":2387965.9245128473,"v":549643.9800090755,"t":1729054800}
+{"o":2387965.9245128473,"h":2398246.0543274679,"l":2373622.2091638045,"c":2384132.8334556199,"v":632105.5209238711,"t":1729058400}
+{"o":2384132.8334556199,"h":2384982.0895561692,"l":2368342.1211004974,"c":2377861.8428563443,"v":679869.3877953214,"t":1729062000}
+{"o":2377861.8428563443,"h":2397811.838314354,"l":2374617.3623558027,"c":2391346.7517727725,"v":750995.300173262,"t":1729065600}
+{"o":2391346.7517727725,"h":2405593.8164983424,"l":2389991.7958602807,"c":2403391.3588841222,"v":459745.1012026697,"t":1729069200}
+{"o":2403391.3588841222,"h":2420264.6569051081,"l":2398896.7578751626,"c":2412358.0348039502,"v":614677.3094848017,"t":1729072800}
+{"o":2412358.0348039502,"h":2451572.3307128316,"l":2403953.6328393198,"c":2413683.9828694789,"v":1550277.1261809033,"t":1729076400}
+{"o":2413683.9828694789,"h":2422021.8236731715,"l":2390764.1877126768,"c":2406604.521871069,"v":1287672.6359390633,"t":1729080000}
+{"o":2406604.521871069,"h":2413440.7260261243,"l":2381813.8979039565,"c":2389268.5761738904,"v":845613.1506890221,"t":1729083600}
+{"o":2389268.5761738904,"h":2428497.4231660822,"l":2385791.0514900833,"c":2402113.7699441309,"v":954693.1304834697,"t":1729087200}
+{"o":2402113.7699441309,"h":2413921.8814576939,"l":2384973.0288942754,"c":2409938.2864953326,"v":958820.0518339624,"t":1729090800}
+{"o":2409938.2864953326,"h":2413982.9961761036,"l":2386099.6231865594,"c":2403906.6323058475,"v":984008.0090887352,"t":1729094400}
+{"o":2403906.6323058475,"h":2410106.1919090496,"l":2395031.2603134783,"c":2400763.9156326372,"v":801502.0704425728,"t":1729098000}
+{"o":2400763.9156326372,"h":2403372.6766772196,"l":2389862.5108074937,"c":2390994.5319790426,"v":810483.6091574207,"t":1729101600}
+{"o":2390994.5319790426,"h":2395478.9793337411,"l":2067094.038678752,"c":2076334.2421119637,"v":803285.2349778613,"t":1729105200}
+{"o":2076334.2421119637,"h":2251004.0367549937,"l":2070848.8788802377,"c":2239280.3989457609,"v":803383.7482775153,"t":1729108800}
+{"o":2239280.3989457609,"h":2244637.6305690729,"l":2227987.8235775321,"c":2232633.0830590567,"v":685184.156109895,"t":1729112400}
+{"o":2232633.0830590567,"h":2404244.180223681,"l":2231905.6639319938,"c":2400735.6206009323,"v":603877.001070176,"t":1729116000}
+{"o":2400735.6206009323,"h":2400735.6206009323,"l":2388304.9057890163,"c":2390917.5073619555,"v":697659.2486058061,"t":1729119600}
+{"o":2390917.5073619555,"h":2412043.5706230034,"l":2390917.5073619555,"c":2401368.6119617848,"v":758336.8164853234,"t":1729123200}
+{"o":2401368.6119617848,"h":2413218.8563165502,"l":2371203.755497891,"c":2411098.5120026632,"v":712938.7261768118,"t":1729126800}
+{"o":2411098.5120026632,"h":2413903.2447139537,"l":2384843.2568465737,"c":2384980.9089420028,"v":844118.2840813725,"t":1729130400}
+{"o":2384980.9089420028,"h":2399661.0633098967,"l":2382334.7922805301,"c":2397306.4454235639,"v":749540.4093629377,"t":1729134000}
+{"o":2397306.4454235639,"h":2399580.874042734,"l":2373096.684936977,"c":2375603.9665398756,"v":623684.8082199146,"t":1729137600}
+{"o":2375603.9665398756,"h":2381488.4499399518,"l":2361760.8513993965,"c":2367186.279518296,"v":591094.9657184668,"t":1729141200}
+{"o":2367186.279518296,"h":2375980.9378653094,"l":2360138.3550570351,"c":2360161.6105995351,"v":562181.9392454979,"t":1729144800}
+{"o":2360161.6105995351,"h":2366172.9538755408,"l":2346951.3591350759,"c":2365415.1567203226,"v":599370.2699824813,"t":1729148400}
+{"o":2365415.1567203226,"h":2375504.2889321018,"l":2357618.0605802899,"c":2374863.0015041674,"v":558264.8745206908,"t":1729152000}
+{"o":2374863.0015041674,"h":2378217.6967678126,"l":2367655.6900001792,"c":2372091.1876038415,"v":508162.6478709131,"t":1729155600}
+{"o":2372091.1876038415,"h":2376063.4239488849,"l":2345954.5470830901,"c":2361628.2720871754,"v":572953.3265021851,"t":1729159200}
+{"o":2361628.2720871754,"h":2364576.1853546896,"l":2325762.8829706828,"c":2344479.9623438413,"v":607458.4556436469,"t":1729162800}
+{"o":2344479.9623438413,"h":2363795.0497553535,"l":2340794.0465598665,"c":2363795.0497553535,"v":646533.1171653105,"t":1729166400}
+{"o":2363795.0497553535,"h":2375151.9599496983,"l":2346527.3093377664,"c":2357174.0373664168,"v":814937.1918266515,"t":1729170000}
+{"o":2357174.0373664168,"h":2360602.2233432834,"l":2324931.2812126549,"c":2355278.7892007283,"v":1017160.176356773,"t":1729173600}
+{"o":2355278.7892007283,"h":2372406.6926941839,"l":2339160.2929297136,"c":2369128.0957867517,"v":938168.3163024742,"t":1729177200}
+{"o":2369128.0957867517,"h":2369527.9209295884,"l":2330126.078236552,"c":2345011.3213841943,"v":818251.2952384807,"t":1729180800}
+{"o":2345011.3213841943,"h":2347682.8177086837,"l":2313364.4678200209,"c":2316616.4829861741,"v":924757.2565756135,"t":1729184400}
+{"o":2316616.4829861741,"h":2317687.5101781571,"l":2287362.3654475063,"c":2301897.1991140391,"v":941805.9017732732,"t":1729188000}
+{"o":2301897.1991140391,"h":2319745.545503397,"l":2298794.0409376728,"c":2314753.5016624872,"v":765772.8457484718,"t":1729191600}
+{"o":2314753.5016624872,"h":2331837.3107685652,"l":2313797.4131705086,"c":2318624.9296069187,"v":716566.9633283977,"t":1729195200}
+{"o":2318624.9296069187,"h":2329957.9641213175,"l":2318600.7076361678,"c":2326460.0360667999,"v":621956.5050657204,"t":1729198800}
+{"o":2326460.0360667999,"h":2339478.6498537627,"l":2326460.0360667999,"c":2339478.6498537627,"v":561259.8941062391,"t":1729202400}
+{"o":2339478.6498537627,"h":2339478.6498537627,"l":2327730.4295232063,"c":2332067.0024187956,"v":495426.5556840419,"t":1729206000}
+{"o":2332067.0024187956,"h":2336146.8942749482,"l":2319500.3231361662,"c":2321589.7225661268,"v":597580.8467422948,"t":1729209600}
+{"o":2321589.7225661268,"h":2367541.747867255,"l":2318752.7912837695,"c":2361471.1520396168,"v":699719.3382975957,"t":1729213200}
+{"o":2361471.1520396168,"h":2375622.1539401407,"l":2355628.5817008358,"c":2373861.1824239218,"v":700575.7817384717,"t":1729216800}
+{"o":2373861.1824239218,"h":2374598.4681171016,"l":2351780.4122236394,"c":2354029.6077269767,"v":674293.7851894364,"t":1729220400}
+{"o":2354029.6077269767,"h":2367261.4554523658,"l":2354002.4047193942,"c":2362640.3847980727,"v":587069.4345467519,"t":1729224000}
+{"o":2362640.3847980727,"h":2372356.7991061946,"l":2358782.0543539049,"c":2372215.4920419245,"v":648009.0253060297,"t":1729227600}
+{"o":2372215.4920419245,"h":2387083.0970407357,"l":2369460.3197417958,"c":2381649.4406789895,"v":672084.4624099213,"t":1729231200}
+{"o":2381649.4406789895,"h":2390229.8460652679,"l":2376415.2246115766,"c":2385837.0461276807,"v":700310.2910156909,"t":1729234800}
+{"o":2385837.0461276807,"h":2391877.9140164056,"l":2379440.9286630084,"c":2382060.6253604358,"v":553241.9154926102,"t":1729238400}
+{"o":2382060.6253604358,"h":2388776.0917477258,"l":2374721.9611138091,"c":2378863.0477276165,"v":600625.9111586345,"t":1729242000}
+{"o":2378863.0477276165,"h":2386087.7710519806,"l":2377005.8869026313,"c":2381581.5747976736,"v":510979.0802401484,"t":1729245600}
+{"o":2381581.5747976736,"h":2387063.3623437006,"l":2368533.0234557362,"c":2371241.7034963905,"v":593787.0997741297,"t":1729249200}
+{"o":2371241.7034963905,"h":2376218.37540157,"l":2357539.5026598778,"c":2362000.6169946832,"v":666231.6994287109,"t":1729252800}
+{"o":2362000.6169946832,"h":2385386.4964512433,"l":2359568.2692906186,"c":2383571.7549367743,"v":744331.1954685056,"t":1729256400}
+{"o":2383571.7549367743,"h":2398527.8810817571,"l":1079352.8964798602,"c":1271786.8118782646,"v":987808.5961814965,"t":1729260000}
+{"o":1271786.8118782646,"h":1460086.5955543655,"l":226089.8841416298,"c":231720.1448506587,"v":865415.6978749475,"t":1729263600}
+{"o":231720.1448506587,"h":491126.8439855546,"l":230068.6304311593,"c":278140.0093670731,"v":858120.7066515289,"t":1729267200}
+{"o":278140.0093670731,"h":332338.8208009044,"l":131115.5237156184,"c":155833.3755870522,"v":940714.3518806529,"t":1729270800}
+{"o":155833.3755870522,"h":336026.1882701257,"l":135357.5181187168,"c":294842.0532054733,"v":835212.7108310943,"t":1729274400}
+{"o":294842.0532054733,"h":317364.7687962435,"l":198946.0144736863,"c":300021.1648934564,"v":722512.7514841658,"t":1729278000}
+{"o":300021.1648934564,"h":331366.4370746764,"l":221118.4144519258,"c":330517.2183717309,"v":628960.0830808615,"t":1729281600}
+{"o":330517.2183717309,"h":436944.5058711355,"l":328853.7855406176,"c":380745.1891542709,"v":604924.068017324,"t":1729285200}
+{"o":380745.1891542709,"h":418755.2628976951,"l":313619.0395538665,"c":418557.5072909266,"v":525355.2660020307,"t":1729288800}
+{"o":418557.5072909266,"h":460521.4316578267,"l":340047.7328463786,"c":342123.8749974407,"v":471365.2430241579,"t":1729292400}
+{"o":342123.8749974407,"h":391123.5945373143,"l":338850.4789461056,"c":389527.0286701229,"v":495062.8381884369,"t":1729296000}
+{"o":389527.0286701229,"h":401099.4926909841,"l":186239.5480776795,"c":196267.6426578608,"v":597928.5492640649,"t":1729299600}
+{"o":196267.6426578608,"h":280907.622144916,"l":188393.3114154287,"c":280888.8666700058,"v":585197.6639566846,"t":1729303200}
+{"o":280888.8666700058,"h":393830.3363488467,"l":201553.9106370338,"c":386404.4595362765,"v":598478.6522792967,"t":1729306800}
+{"o":386404.4595362765,"h":410393.4923943976,"l":361575.9972177044,"c":400278.1685934711,"v":574975.2967982945,"t":1729310400}
+{"o":400278.1685934711,"h":402421.3622200572,"l":324842.3762316331,"c":356370.1380345015,"v":501289.1056131054,"t":1729314000}
+{"o":356370.1380345015,"h":356812.4912076861,"l":317384.7450811132,"c":317584.7621196861,"v":479878.1202903892,"t":1729317600}
+{"o":317584.7621196861,"h":402266.6344659476,"l":261770.1704141062,"c":395133.6011933747,"v":546187.7435586366,"t":1729321200}
+{"o":395133.6011933747,"h":396197.7286611004,"l":195119.34147167,"c":262917.875182959,"v":681537.7312160106,"t":1729324800}
+{"o":262917.875182959,"h":389225.6497271575,"l":262586.2391791333,"c":378050.6471973323,"v":664874.5765386939,"t":1729328400}
+{"o":378050.6471973323,"h":455317.0077966019,"l":376465.8313846976,"c":426367.4962711895,"v":682707.427095423,"t":1729332000}
+{"o":426367.4962711895,"h":480104.2095259334,"l":327047.498135722,"c":399514.1419014034,"v":919588.2242329096,"t":1729335600}
+{"o":399514.1419014034,"h":471799.1834998092,"l":399287.8699552941,"c":468748.7169081972,"v":857371.841244389,"t":1729339200}
+{"o":468748.7169081972,"h":489615.2223280561,"l":387350.6390582619,"c":460193.9929449401,"v":830034.134895613,"t":1729342800}
+{"o":460193.9929449401,"h":466833.209769903,"l":239000.1255784069,"c":271028.48680282,"v":1278636.0380422571,"t":1729346400}
+{"o":271028.48680282,"h":347263.5621727947,"l":20898.0237525313,"c":34495.8531285322,"v":1252614.3392345083,"t":1729350000}
+{"o":34495.8531285322,"h":104380.7743792277,"l":26006.6277368563,"c":66092.5444384389,"v":1399890.7405128316,"t":1729353600}
+{"o":66092.5444384389,"h":179738.5190477001,"l":57996.3868734978,"c":178877.0925028016,"v":844946.5503987679,"t":1729357200}
+{"o":178877.0925028016,"h":261944.4960873118,"l":135495.9593186956,"c":261117.7612711664,"v":1075304.8276231447,"t":1729360800}
+{"o":261117.7612711664,"h":265974.2961834067,"l":118310.7461791198,"c":192743.9402611697,"v":949273.4254242739,"t":1729364400}
+{"o":192743.9402611697,"h":238455.7886887381,"l":191459.9651197586,"c":237572.0237738194,"v":721510.335596004,"t":1729368000}
+{"o":237572.0237738194,"h":242149.4789094139,"l":210298.289891695,"c":211151.3925291765,"v":721177.3370541617,"t":1729371600}
+{"o":211151.3925291765,"h":225700.7109795235,"l":178061.0070548923,"c":215315.9920528755,"v":694738.7567626061,"t":1729375200}
+{"o":215315.9920528755,"h":306488.111018823,"l":213965.6802383649,"c":306382.599566914,"v":750073.050492011,"t":1729378800}
+{"o":306382.599566914,"h":307944.4310745631,"l":249914.089347791,"c":295125.0953574754,"v":770591.6066652251,"t":1729382400}
+{"o":295125.0953574754,"h":296262.9906607767,"l":290677.0903207068,"c":292746.1838919248,"v":739833.5067279942,"t":1729386000}
+{"o":292746.1838919248,"h":298296.5002006701,"l":285947.1966057709,"c":296897.5083477778,"v":585615.7632393028,"t":1729389600}
+{"o":296897.5083477778,"h":305540.3587107465,"l":296104.0875183055,"c":305463.0191027616,"v":558970.9250128941,"t":1729393200}
+{"o":305463.0191027616,"h":314681.1953116272,"l":304728.2547923827,"c":308264.9649899284,"v":553073.7537982706,"t":1729396800}
+{"o":308264.9649899284,"h":358431.4914181876,"l":306579.6456566493,"c":340945.032277124,"v":586084.3918608228,"t":1729400400}
+{"o":340945.032277124,"h":381127.4614983318,"l":339312.7153302211,"c":380696.0697091884,"v":525340.5132502143,"t":1729404000}
+{"o":380696.0697091884,"h":406673.9379215302,"l":257014.4690933647,"c":257205.248442868,"v":500506.3821856235,"t":1729407600}
+{"o":257205.248442868,"h":292302.6399455943,"l":247591.8140639951,"c":290202.9279298011,"v":583789.618200062,"t":1729411200}
+{"o":290202.9279298011,"h":354510.0427588617,"l":283174.1714363372,"c":335993.7318737803,"v":445613.2633214548,"t":1729414800}
+{"o":335993.7318737803,"h":336540.573509059,"l":125116.6450162807,"c":164100.9951960632,"v":516724.5486199924,"t":1729418400}
+{"o":164100.9951960632,"h":208430.4607515231,"l":158267.745197698,"c":175073.4543521391,"v":671715.3664532085,"t":1729422000}
+{"o":175073.4543521391,"h":181337.7397081929,"l":149823.1774134828,"c":180235.9209511882,"v":709140.5351583241,"t":1729425600}
+{"o":180235.9209511882,"h":193340.6795192118,"l":178015.9498380313,"c":186067.6033929887,"v":797236.860597362,"t":1729429200}
+{"o":186067.6033929887,"h":212751.9238021159,"l":186051.2289292195,"c":206438.8639330007,"v":1000339.6182865888,"t":1729432800}
+{"o":206438.8639330007,"h":244633.7806712765,"l":147461.638393319,"c":148726.7153440104,"v":799888.197446215,"t":1729436400}
+{"o":148726.7153440104,"h":171588.6558094319,"l":132896.4228552211,"c":168898.6802688265,"v":771367.6734365614,"t":1729440000}
+{"o":168898.6802688265,"h":200758.6999419976,"l":167003.731124196,"c":200235.393430857,"v":736654.7883229209,"t":1729443600}
+{"o":200235.393430857,"h":207003.8015334359,"l":169829.3416824423,"c":170545.4636588228,"v":717804.0694362919,"t":1729447200}
+{"o":170545.4636588228,"h":202158.7699617531,"l":169595.8989004722,"c":195960.245334044,"v":657561.8601927825,"t":1729450800}
+{"o":195960.245334044,"h":221369.1107414776,"l":170939.5428454047,"c":202854.256655394,"v":706149.5132367144,"t":1729454400}
+{"o":202854.256655394,"h":204330.1913028475,"l":90930.793204494,"c":91637.6850464685,"v":788344.7600762177,"t":1729458000}
+{"o":91637.6850464685,"h":118675.3369757446,"l":66680.4793420984,"c":80671.9320732598,"v":1073867.1890963006,"t":1729461600}
+{"o":80671.9320732598,"h":100347.0395053923,"l":67589.0099275266,"c":97864.8937890779,"v":1010410.589060955,"t":1729465200}
+{"o":97864.8937890779,"h":122400.9728566259,"l":92947.4450505817,"c":121226.2592744815,"v":1146754.8073145594,"t":1729468800}
+{"o":121226.2592744815,"h":146917.6916136196,"l":120655.9378500153,"c":140557.7550962078,"v":986163.0989955154,"t":1729472400}
+{"o":140557.7550962078,"h":147327.2536684661,"l":131325.4376935173,"c":145515.3204409952,"v":1046834.5575854527,"t":1729476000}
+{"o":145515.3204409952,"h":152884.7836174691,"l":133721.8505879379,"c":135273.8510386666,"v":1438534.5173488522,"t":1729479600}
+{"o":135273.8510386666,"h":136469.6036722036,"l":113258.0429695927,"c":128713.7925504221,"v":962467.0475721916,"t":1729483200}
+{"o":128713.7925504221,"h":146134.9930150229,"l":127654.6925221051,"c":144281.4803313758,"v":891002.324743767,"t":1729486800}
+{"o":144281.4803313758,"h":145581.7731487385,"l":124646.9277336158,"c":134109.7205131192,"v":894925.9228447236,"t":1729490400}
+{"o":134109.7205131192,"h":137132.1516341372,"l":124148.6860968971,"c":125030.1022438722,"v":813039.07092044,"t":1729494000}
+{"o":125030.1022438722,"h":127841.0449894899,"l":101558.2164484438,"c":115590.6374243439,"v":1126880.527188964,"t":1729497600}
+{"o":115590.6374243439,"h":119665.9453906366,"l":87549.6541533244,"c":98217.6055245488,"v":965540.7870533649,"t":1729501200}
+{"o":98217.6055245488,"h":99556.9298336599,"l":88786.5875950264,"c":98741.6319053581,"v":726913.556510599,"t":1729504800}
+{"o":98741.6319053581,"h":109788.0037128434,"l":88763.5051566623,"c":94316.6267338312,"v":705586.6161703295,"t":1729508400}
+{"o":94316.6267338312,"h":116141.1923036872,"l":93424.411498548,"c":115176.8077946317,"v":696523.3976496306,"t":1729512000}
+{"o":115176.8077946317,"h":147663.4977477085,"l":111417.8102905658,"c":144559.6580748934,"v":1129020.2834600031,"t":1729515600}
+{"o":144559.6580748934,"h":169408.3112106787,"l":140533.4490346355,"c":165923.0279945894,"v":983719.7049665111,"t":1729519200}
+{"o":165923.0279945894,"h":205807.3969043564,"l":162519.0898458649,"c":203821.1943251402,"v":829202.4270222377,"t":1729522800}
+{"o":203821.1943251402,"h":230266.1785116762,"l":171451.7419060791,"c":183988.1261047799,"v":937298.1232372626,"t":1729526400}
+{"o":183988.1261047799,"h":185619.0032348297,"l":118983.1679322973,"c":133749.8595553358,"v":1043503.5346612601,"t":1729530000}
+{"o":133749.8595553358,"h":144029.4085669892,"l":110684.9774325477,"c":119580.7474549094,"v":982794.1937437351,"t":1729533600}
+{"o":119580.7474549094,"h":164475.5990656633,"l":119567.5405987427,"c":148594.1202976095,"v":992974.8315946161,"t":1729537200}
+{"o":148594.1202976095,"h":198509.6704885792,"l":147113.0016490767,"c":160699.8249404746,"v":780167.931460223,"t":1729540800}
+{"o":160699.8249404746,"h":173478.5145227357,"l":149807.8460432814,"c":150744.8822504596,"v":963499.9950953027,"t":1729544400}
+{"o":150744.8822504596,"h":200734.0262677854,"l":123725.1798573304,"c":182699.262051597,"v":751328.0924705273,"t":1729548000}
+{"o":182699.262051597,"h":204448.7794975324,"l":179501.8076084928,"c":202228.4224063579,"v":756704.9829560759,"t":1729551600}
+{"o":202228.4224063579,"h":212709.4023234168,"l":193198.0715644406,"c":210887.5756919365,"v":997995.957334864,"t":1729555200}
+{"o":210887.5756919365,"h":232923.9929981062,"l":209106.3795353231,"c":219349.1379624705,"v":815570.331666428,"t":1729558800}
+{"o":219349.1379624705,"h":220739.7518994083,"l":175694.364483064,"c":191369.5065671739,"v":848169.5021576401,"t":1729562400}
+{"o":191369.5065671739,"h":192560.7833402753,"l":142576.4524539931,"c":170884.2739148864,"v":880126.6241830852,"t":1729566000}
+{"o":170884.2739148864,"h":189479.6096542634,"l":170636.4545059964,"c":184554.4795498441,"v":881430.9109251716,"t":1729569600}
+{"o":184554.4795498441,"h":192498.4170804463,"l":150611.486477462,"c":153377.6483413635,"v":838680.6441296515,"t":1729573200}
+{"o":153377.6483413635,"h":161990.3487419167,"l":126100.8682432757,"c":151514.4897056654,"v":763400.4484467702,"t":1729576800}
+{"o":151514.4897056654,"h":216015.9173288944,"l":132174.7532882397,"c":214135.62237702,"v":841407.1243221503,"t":1729580400}
+{"o":214135.62237702,"h":223374.0598625045,"l":175521.9097423995,"c":208164.4979232993,"v":897627.07475028,"t":1729584000}
+{"o":208164.4979232993,"h":208338.5943614757,"l":174411.6541189578,"c":193526.2577201856,"v":862128.294694597,"t":1729587600}
+{"o":193526.2577201856,"h":196913.5732503459,"l":185195.5400266212,"c":188323.4799257722,"v":721737.9938859025,"t":1729591200}
+{"o":188323.4799257722,"h":191388.1699101892,"l":171365.6016077284,"c":184582.8914609283,"v":783926.9399876712,"t":1729594800}
+{"o":184582.8914609283,"h":187117.4936246097,"l":145912.9755475507,"c":167265.3244506656,"v":917264.9495038571,"t":1729598400}
+{"o":167265.3244506656,"h":194655.2767491772,"l":164985.7359388928,"c":193469.7172272392,"v":912543.8485269181,"t":1729602000}
+{"o":193469.7172272392,"h":204218.1344718279,"l":102539.8692949192,"c":126736.0248069659,"v":1160764.8104019496,"t":1729605600}
+{"o":126736.0248069659,"h":164338.2931015405,"l":95241.0603198596,"c":109723.7617256372,"v":1140119.8867557684,"t":1729609200}
+{"o":109723.7617256372,"h":153968.4843445134,"l":91592.9338882289,"c":140144.6056810807,"v":939495.2683996807,"t":1729612800}
+{"o":140144.6056810807,"h":153082.6010495505,"l":129322.4780636257,"c":141450.7314066621,"v":893685.8536852075,"t":1729616400}
+{"o":141450.7314066621,"h":168976.2436534835,"l":139276.1723565875,"c":163155.1562773335,"v":899063.8195901397,"t":1729620000}
+{"o":163155.1562773335,"h":166535.6059959578,"l":128282.7226764352,"c":141301.5411753927,"v":842268.7093856756,"t":1729623600}
+{"o":141301.5411753927,"h":164573.9329186385,"l":140702.5881483171,"c":160671.7116064574,"v":802636.3685571972,"t":1729627200}
+{"o":160671.7116064574,"h":172323.4603194591,"l":110208.0036787382,"c":148677.957184816,"v":745204.6337976187,"t":1729630800}
+{"o":148677.957184816,"h":157312.0243030232,"l":146890.739096598,"c":150519.5280499661,"v":687269.1229945858,"t":1729634400}
+{"o":150519.5280499661,"h":155891.8478549262,"l":145882.4618519361,"c":149128.1686454052,"v":684035.0020608279,"t":1729638000}
+{"o":149128.1686454052,"h":151438.6905720763,"l":146329.8710465868,"c":149531.4335033764,"v":663634.6052173255,"t":1729641600}
+{"o":149531.4335033764,"h":150733.9594603418,"l":146792.6950629817,"c":149747.3076089542,"v":667767.5434957354,"t":1729645200}
+{"o":149747.3076089542,"h":153943.1132719223,"l":148443.1236883062,"c":152600.1778504973,"v":758615.4622269486,"t":1729648800}
+{"o":152600.1778504973,"h":178118.960891771,"l":151228.8313955485,"c":170829.0678523557,"v":804218.3018414665,"t":1729652400}
+{"o":170829.0678523557,"h":171533.5230740805,"l":149866.5192339253,"c":150699.8764444126,"v":695887.0836628006,"t":1729656000}
+{"o":150699.8764444126,"h":194557.0344418263,"l":148924.2138582856,"c":182425.3000069492,"v":716831.965329517,"t":1729659600}
+{"o":182425.3000069492,"h":216678.3283537546,"l":182031.2420752291,"c":215090.3927828411,"v":646043.1463138619,"t":1729663200}
+{"o":215090.3927828411,"h":215759.2179994809,"l":181206.7470815238,"c":187013.9589618182,"v":711827.5280193497,"t":1729666800}
+{"o":187013.9589618182,"h":187763.4061028775,"l":163748.4750499725,"c":176135.5818300706,"v":1076073.6730953001,"t":1729670400}
+{"o":176135.5818300706,"h":181792.7616505026,"l":161841.7904331936,"c":176865.0748269617,"v":949339.1727110035,"t":1729674000}
+{"o":176865.0748269617,"h":178727.8972944863,"l":164457.7989812801,"c":170493.191074977,"v":876594.0110694662,"t":1729677600}
+{"o":170493.191074977,"h":177366.8341535746,"l":166381.049487917,"c":169698.0779148341,"v":838721.7046299699,"t":1729681200}
+{"o":169698.0779148341,"h":200784.3188642118,"l":156678.4798444791,"c":165036.8059022765,"v":1110968.2720678737,"t":1729684800}
+{"o":165036.8059022765,"h":173918.0292978337,"l":66414.5699654334,"c":96567.9139680825,"v":1175916.0661182757,"t":1729688400}
+{"o":96567.9139680825,"h":115686.0764082576,"l":66427.7053117051,"c":110631.1158635568,"v":1365998.241025364,"t":1729692000}
+{"o":110631.1158635568,"h":141010.617471634,"l":74796.4214175839,"c":87695.3691553169,"v":1645382.5201766142,"t":1729695600}
+{"o":87695.3691553169,"h":101379.3916568291,"l":64058.4111708873,"c":88955.0522300765,"v":1279611.2815534093,"t":1729699200}
+{"o":88955.0522300765,"h":111605.8002784745,"l":79422.2037583066,"c":101649.9122321347,"v":1409557.5298950879,"t":1729702800}
+{"o":101649.9122321347,"h":148372.1435761487,"l":94154.7875966872,"c":101342.9376120515,"v":1407107.6827178842,"t":1729706400}
+{"o":101342.9376120515,"h":152759.9179692984,"l":100612.2418151421,"c":135104.8658222278,"v":1265961.4757149178,"t":1729710000}
+{"o":135104.8658222278,"h":137391.1610417705,"l":93012.8232689942,"c":112035.194180485,"v":1155722.0149184132,"t":1729713600}
+{"o":112035.194180485,"h":133006.5532254482,"l":102586.6308306111,"c":117786.3051956441,"v":1125245.0302906053,"t":1729717200}
+{"o":117786.3051956441,"h":136688.4587484367,"l":112898.0084942445,"c":135537.1073845369,"v":1061649.2305025097,"t":1729720800}
+{"o":135537.1073845369,"h":137507.6421275585,"l":124190.6614745884,"c":126099.1198524894,"v":898445.4243376398,"t":1729724400}
+{"o":126099.1198524894,"h":168758.6109214297,"l":112706.0379728903,"c":160825.5148464484,"v":972981.8718487415,"t":1729728000}
+{"o":160825.5148464484,"h":163654.706299695,"l":113522.4793812345,"c":126716.4555400345,"v":981996.6190900686,"t":1729731600}
+{"o":126716.4555400345,"h":134030.6809515599,"l":124290.5343535076,"c":128770.1726252855,"v":1172341.2020616513,"t":1729735200}
+{"o":128770.1726252855,"h":147157.1405215984,"l":113206.0260644083,"c":137766.5221473178,"v":1213879.2762565282,"t":1729738800}
+{"o":137766.5221473178,"h":141693.5888889511,"l":125089.8890417365,"c":137057.862301912,"v":1005709.671671199,"t":1729742400}
+{"o":137057.862301912,"h":142908.1771460114,"l":133493.0844207304,"c":141883.5903452074,"v":786586.5739387315,"t":1729746000}
+{"o":141883.5903452074,"h":143296.2533039105,"l":94874.5058733782,"c":95790.5887356068,"v":914362.0170577454,"t":1729749600}
+{"o":95790.5887356068,"h":112654.9263916617,"l":94304.0199270644,"c":110576.6917825501,"v":919301.2497037681,"t":1729753200}
+{"o":110576.6917825501,"h":127512.6800516369,"l":101903.7667879694,"c":125318.3563628542,"v":960956.5615373837,"t":1729756800}
+{"o":125318.3563628542,"h":126395.7813492101,"l":88626.5062794388,"c":108469.8979608364,"v":1026577.5198315701,"t":1729760400}
+{"o":108469.8979608364,"h":141170.4405039464,"l":108056.4416715112,"c":127124.7125739611,"v":830976.5282699867,"t":1729764000}
+{"o":127124.7125739611,"h":127971.4138211156,"l":94304.3173056864,"c":98989.1444214012,"v":979709.1842180337,"t":1729767600}
+{"o":98989.1444214012,"h":110519.6812237674,"l":91785.0092184149,"c":98307.3526518747,"v":1016618.9706127618,"t":1729771200}
+{"o":98307.3526518747,"h":113875.660745165,"l":93884.1639933994,"c":96144.4879486496,"v":1185308.1463074493,"t":1729774800}
+{"o":96144.4879486496,"h":101775.4464850505,"l":65075.4302297888,"c":100998.1619135758,"v":1155837.1211475395,"t":1729778400}
+{"o":100998.1619135758,"h":104981.5108945067,"l":91916.3759235032,"c":100907.2893651965,"v":1174051.4736993185,"t":1729782000}
+{"o":100907.2893651965,"h":106279.8947290542,"l":98491.5762207025,"c":101970.4440481435,"v":984417.7603919765,"t":1729785600}
+{"o":101970.4440481435,"h":120017.9645980336,"l":96224.3956036877,"c":114825.3789378244,"v":990110.2600756603,"t":1729789200}
+{"o":114825.3789378244,"h":117813.2927853463,"l":102453.4351485374,"c":103315.9640683676,"v":972569.9557032433,"t":1729792800}
+{"o":103315.9640683676,"h":106970.963630688,"l":97504.2082394181,"c":104389.6469866555,"v":1023060.3704595808,"t":1729796400}
+{"o":104389.6469866555,"h":115681.1415318746,"l":102982.9282526711,"c":114007.2974340786,"v":1040729.6440123298,"t":1729800000}
+{"o":114007.2974340786,"h":149673.032281525,"l":112602.4436755364,"c":139689.9318860881,"v":1071637.5357724649,"t":1729803600}
+{"o":139689.9318860881,"h":147443.1099012732,"l":127727.6928742149,"c":140084.7350275427,"v":1243516.9448032521,"t":1729807200}
+{"o":140084.7350275427,"h":163518.3259959198,"l":137212.0485666496,"c":149174.5905380522,"v":1048712.1011818976,"t":1729810800}
+{"o":149174.5905380522,"h":180439.9968371642,"l":144255.5909222898,"c":174009.1790908997,"v":1029351.7477716617,"t":1729814400}
+{"o":174009.1790908997,"h":195760.1162574046,"l":172429.0510886401,"c":193086.3578829801,"v":924785.5125836945,"t":1729818000}
+{"o":193086.3578829801,"h":215026.6356094675,"l":192360.5633371611,"c":208123.5685844925,"v":767641.3532984271,"t":1729821600}
+{"o":208123.5685844925,"h":208933.9722975754,"l":171489.5899501197,"c":193026.0856477757,"v":893955.024212484,"t":1729825200}
+{"o":193026.0856477757,"h":199722.2689483226,"l":171991.0905323353,"c":172302.1205037195,"v":765193.8882627669,"t":1729828800}
+{"o":172302.1205037195,"h":183458.9835041671,"l":171548.1231612846,"c":174608.0002653048,"v":657190.8262329516,"t":1729832400}
+{"o":174608.0002653048,"h":175267.1117247291,"l":154570.0879767886,"c":157681.5262832402,"v":845832.7546748252,"t":1729836000}
+{"o":157681.5262832402,"h":169223.6026401341,"l":149983.4401035894,"c":164032.0234320075,"v":799233.3191766277,"t":1729839600}
+{"o":164032.0234320075,"h":203432.0143415562,"l":163012.6008559631,"c":184643.6038993226,"v":1199713.7811721689,"t":1729843200}
+{"o":184643.6038993226,"h":195772.0397684829,"l":177141.4653741703,"c":183003.2669660637,"v":895213.0223364293,"t":1729846800}
+{"o":183003.2669660637,"h":203052.9672472297,"l":182163.547313156,"c":202259.7311403149,"v":921322.2986715981,"t":1729850400}
+{"o":202259.7311403149,"h":221556.2705334698,"l":199683.3452915238,"c":207876.9074163115,"v":706583.7801687167,"t":1729854000}
+{"o":207876.9074163115,"h":274182.6896023453,"l":206765.3040103551,"c":258490.6508880531,"v":770922.0529267016,"t":1729857600}
+{"o":258490.6508880531,"h":262709.1679277727,"l":245429.6135035818,"c":257820.6156460019,"v":917035.6563672549,"t":1729861200}
+{"o":257820.6156460019,"h":266758.2946825175,"l":255323.9930233591,"c":264042.1572108267,"v":1103049.4639827937,"t":1729864800}
+{"o":264042.1572108267,"h":278051.8412049778,"l":255593.2380010213,"c":271018.9931233338,"v":1197218.3063822044,"t":1729868400}
+{"o":271018.9931233338,"h":281175.7163152305,"l":261227.5554062799,"c":269126.6722010277,"v":1318634.1990723202,"t":1729872000}
+{"o":269126.6722010277,"h":293213.8185474335,"l":252747.0348675051,"c":280206.0177018608,"v":1359302.9497102089,"t":1729875600}
+{"o":280206.0177018608,"h":286282.184298778,"l":253563.6206055286,"c":264335.6650053699,"v":1922036.8263842787,"t":1729879200}
+{"o":264335.6650053699,"h":270788.409332575,"l":254867.7617283373,"c":267445.0136885288,"v":1286853.1962966786,"t":1729882800}
+{"o":267445.0136885288,"h":273959.125609571,"l":262894.8256323013,"c":271090.5046957246,"v":990976.3492883884,"t":1729886400}
+{"o":271090.5046957246,"h":298168.8523310127,"l":270285.7784261688,"c":297222.9804857009,"v":898517.4935410687,"t":1729890000}
+{"o":297222.9804857009,"h":298373.0258451729,"l":289113.4155619301,"c":289476.4099301291,"v":860192.2272475981,"t":1729893600}
+{"o":289476.4099301291,"h":350119.7710404834,"l":281633.3951710371,"c":349167.4845858634,"v":1931919.3540147038,"t":1729897200}
+{"o":349167.4845858634,"h":351324.1100440233,"l":295319.2530149996,"c":297227.9278314039,"v":1190016.8227107648,"t":1729900800}
+{"o":297227.9278314039,"h":303479.4725790907,"l":294446.5071680598,"c":296045.524058503,"v":762283.2370345498,"t":1729904400}
+{"o":296045.524058503,"h":300731.393684681,"l":287810.3738855562,"c":291965.5741204935,"v":778504.7446962447,"t":1729908000}
+{"o":291965.5741204935,"h":299511.2358389508,"l":272612.1025911464,"c":275115.5305467734,"v":644948.1947208565,"t":1729911600}
+{"o":275115.5305467734,"h":294101.0285568134,"l":271939.7841708726,"c":293561.0274916442,"v":655633.4131556661,"t":1729915200}
+{"o":293561.0274916442,"h":296345.0291951434,"l":253897.0767680102,"c":254879.193411862,"v":634399.3319265189,"t":1729918800}
+{"o":254879.193411862,"h":258120.4193862629,"l":242758.5791895035,"c":245721.317562129,"v":777250.1209005656,"t":1729922400}
+{"o":245721.317562129,"h":246789.0997013873,"l":216952.7584005723,"c":220104.8155001388,"v":778042.5193555183,"t":1729926000}
+{"o":220104.8155001388,"h":225378.7193712722,"l":209573.8871453363,"c":210983.2783805975,"v":707254.6709929829,"t":1729929600}
+{"o":210983.2783805975,"h":277887.5627662556,"l":206924.1088709183,"c":263806.7165189862,"v":746396.5491985306,"t":1729933200}
+{"o":263806.7165189862,"h":271537.8863974725,"l":227202.7963644305,"c":243324.7748422544,"v":869174.0267647388,"t":1729936800}
+{"o":243324.7748422544,"h":297892.765969395,"l":241298.680071862,"c":294816.6730106801,"v":749898.4339629196,"t":1729940400}
+{"o":294816.6730106801,"h":297923.8295857307,"l":280419.3032908278,"c":281622.8322671407,"v":697360.1922490905,"t":1729944000}
+{"o":281622.8322671407,"h":286333.668364044,"l":279110.3033852272,"c":284269.2982332726,"v":697850.5394269702,"t":1729947600}
+{"o":284269.2982332726,"h":299709.0276672551,"l":280250.7304870593,"c":298106.1816502513,"v":945199.2549022866,"t":1729951200}
+{"o":298106.1816502513,"h":315618.5735782085,"l":296720.7644077024,"c":313514.9559756273,"v":855239.33617892,"t":1729954800}
+{"o":313514.9559756273,"h":317216.7292982393,"l":312125.0842651077,"c":316232.1548901814,"v":695358.7633288716,"t":1729958400}
+{"o":316232.1548901814,"h":318437.9464443402,"l":305539.2335108775,"c":308770.8809975312,"v":737420.569063688,"t":1729962000}
+{"o":308770.8809975312,"h":311428.440900873,"l":292732.5957907583,"c":293747.9837519002,"v":793037.4100874368,"t":1729965600}
+{"o":293747.9837519002,"h":297844.3189415324,"l":264942.2346662872,"c":292921.6143154196,"v":753419.664526645,"t":1729969200}
+{"o":292921.6143154196,"h":295624.8071167987,"l":278755.4710612802,"c":280601.8922315426,"v":751010.4384230352,"t":1729972800}
+{"o":280601.8922315426,"h":291078.9180333962,"l":277654.5007824462,"c":281323.1910193537,"v":747258.5306184163,"t":1729976400}
+{"o":281323.1910193537,"h":282566.5592845357,"l":177557.7849520482,"c":178118.4340446998,"v":629012.3393754916,"t":1729980000}
+{"o":178118.4340446998,"h":222813.4076502818,"l":173796.4550627134,"c":220230.0847606491,"v":522581.4941951139,"t":1729983600}
+{"o":220230.0847606491,"h":224938.5531041638,"l":218630.2231915564,"c":223360.7381799942,"v":641657.9970088608,"t":1729987200}
+{"o":223360.7381799942,"h":268535.9067038879,"l":202961.6899620883,"c":267280.806300023,"v":725266.7169969608,"t":1729990800}
+{"o":267280.806300023,"h":301613.5289282794,"l":255526.7053136816,"c":296705.5640371408,"v":712985.437450798,"t":1729994400}
+{"o":296705.5640371408,"h":321607.4268390217,"l":295228.0203019604,"c":306764.8124977739,"v":611866.4423676205,"t":1729998000}
+{"o":306764.8124977739,"h":307865.7539282931,"l":286359.023035705,"c":287786.8406305725,"v":556814.9129650713,"t":1730001600}
+{"o":287786.8406305725,"h":292725.5276698528,"l":286937.5199090319,"c":291809.7776014774,"v":517210.1731946305,"t":1730005200}
+{"o":291809.7776014774,"h":293199.0496733664,"l":236516.7642572953,"c":241404.2929371193,"v":550015.6793671983,"t":1730008800}
+{"o":241404.2929371193,"h":258273.6661582532,"l":240497.8124114947,"c":254550.4718012219,"v":557222.0871358482,"t":1730012400}
+{"o":254550.4718012219,"h":261373.9293825167,"l":244326.6740840099,"c":253514.9713952415,"v":654596.473602439,"t":1730016000}
+{"o":253514.9713952415,"h":266095.8522934361,"l":249370.9667843349,"c":264789.9893625841,"v":737845.4440744891,"t":1730019600}
+{"o":264789.9893625841,"h":265155.9513549782,"l":174488.7320927319,"c":207275.6496566776,"v":675888.3407187782,"t":1730023200}
+{"o":207275.6496566776,"h":213173.9188600337,"l":180814.1052054768,"c":197069.6514097456,"v":641067.8749325959,"t":1730026800}
+{"o":197069.6514097456,"h":220225.675361004,"l":180763.3114890661,"c":212501.1034230886,"v":907169.9090112147,"t":1730030400}
+{"o":212501.1034230886,"h":241179.1211930139,"l":211668.3140443971,"c":240124.3074789257,"v":894324.7038993991,"t":1730034000}
+{"o":240124.3074789257,"h":246895.0845376614,"l":239689.6980170541,"c":245904.0486882594,"v":898651.0531645096,"t":1730037600}
+{"o":245904.0486882594,"h":247674.2347416129,"l":244852.9918849058,"c":245232.9233270414,"v":820709.7473575651,"t":1730041200}
+{"o":245232.9233270414,"h":250590.3134435525,"l":219734.4774382581,"c":246585.5650721287,"v":787730.6355266077,"t":1730044800}
+{"o":246585.5650721287,"h":250019.0545327092,"l":244037.938686533,"c":246438.3674072594,"v":814662.177832535,"t":1730048400}
+{"o":246438.3674072594,"h":251222.2906200183,"l":245865.0938580836,"c":249058.0975624321,"v":756662.5766391328,"t":1730052000}
+{"o":249058.0975624321,"h":328198.7771930853,"l":248300.0127339748,"c":327923.6962578671,"v":842010.5444966805,"t":1730055600}
+{"o":327923.6962578671,"h":338527.0045491867,"l":295200.4433095294,"c":336357.4171152518,"v":809374.5619634945,"t":1730059200}
+{"o":336357.4171152518,"h":338594.8437949301,"l":297510.4811021102,"c":325780.4976883279,"v":887239.4766081653,"t":1730062800}
+{"o":325780.4976883279,"h":327807.2049279314,"l":307558.691936594,"c":308691.328164574,"v":818859.8733198716,"t":1730066400}
+{"o":308691.328164574,"h":309588.9089437911,"l":283354.398869023,"c":292585.8531486042,"v":726918.0703852964,"t":1730070000}
+{"o":292585.8531486042,"h":322434.5770445233,"l":291047.9139664897,"c":320335.2220140666,"v":673068.7455611962,"t":1730073600}
+{"o":320335.2220140666,"h":321285.386040812,"l":295679.8238371699,"c":298654.6604487358,"v":574704.0630374313,"t":1730077200}
+{"o":298654.6604487358,"h":299318.8920744276,"l":297113.3709996914,"c":297669.7603689291,"v":685615.1424315808,"t":1730080800}
+{"o":297669.7603689291,"h":300653.6455050568,"l":297453.8168762108,"c":298974.9551643045,"v":740743.7953576297,"t":1730084400}
+{"o":298974.9551643045,"h":304518.5955966379,"l":295698.5811614609,"c":303568.4834365175,"v":706959.2237710882,"t":1730088000}
+{"o":303568.4834365175,"h":303764.9087535269,"l":289579.6222526676,"c":291771.0254067456,"v":771928.2448009535,"t":1730091600}
+{"o":291771.0254067456,"h":296127.1878397301,"l":286707.5197886951,"c":295747.9564949658,"v":599047.5825855152,"t":1730095200}
+{"o":295747.9564949658,"h":302082.0280550495,"l":295521.6581704091,"c":298399.6490565887,"v":728518.2040911873,"t":1730098800}
+{"o":298399.6490565887,"h":386316.6414876463,"l":298283.5454022491,"c":385090.385099973,"v":791594.985072323,"t":1730102400}
+{"o":385090.385099973,"h":402001.3175235146,"l":347855.7571606665,"c":401284.3829937056,"v":621490.7217634267,"t":1730106000}
+{"o":401284.3829937056,"h":403507.0769464323,"l":391401.5233760927,"c":398721.328381233,"v":695131.5494035837,"t":1730109600}
+{"o":398721.328381233,"h":431291.6708317339,"l":378204.9649716977,"c":379608.4918793043,"v":683573.6348123461,"t":1730113200}
+{"o":379608.4918793043,"h":382131.3202581219,"l":323826.4101841156,"c":348590.8121190733,"v":778626.2958790774,"t":1730116800}
+{"o":348590.8121190733,"h":361382.1497293173,"l":326898.9733164766,"c":332970.0682973327,"v":819955.4497743192,"t":1730120400}
+{"o":332970.0682973327,"h":345732.159440643,"l":316443.4482422864,"c":338148.3979337933,"v":884844.0104967288,"t":1730124000}
+{"o":338148.3979337933,"h":350099.0416412326,"l":330428.9437825453,"c":336174.7533961501,"v":851378.1894986914,"t":1730127600}
+{"o":336174.7533961501,"h":340478.4373466062,"l":292553.3000166032,"c":335832.9792515369,"v":944443.385915884,"t":1730131200}
+{"o":335832.9792515369,"h":348950.5781908553,"l":238978.9353695553,"c":273282.6685240848,"v":1106341.4876364574,"t":1730134800}
+{"o":273282.6685240848,"h":275111.8646634685,"l":234314.8268771274,"c":249509.801192829,"v":853221.878916247,"t":1730138400}
+{"o":249509.801192829,"h":288852.3188859466,"l":243624.6794218629,"c":286042.7183894363,"v":995173.8476484646,"t":1730142000}
+{"o":286042.7183894363,"h":317792.0602772969,"l":284268.7056570192,"c":317544.2214107646,"v":811825.8193906968,"t":1730145600}
+{"o":317544.2214107646,"h":356730.6898489688,"l":312007.1701503106,"c":333100.2723703134,"v":697764.8493748039,"t":1730149200}
+{"o":333100.2723703134,"h":337062.6700313662,"l":326951.3656191324,"c":329794.1838273884,"v":1058347.0393365012,"t":1730152800}
+{"o":329794.1838273884,"h":351949.0510872726,"l":327651.9110205933,"c":349674.4065753949,"v":834045.362491695,"t":1730156400}
+{"o":349674.4065753949,"h":369113.4768247656,"l":347830.2544635838,"c":363204.2291581779,"v":705325.5151634058,"t":1730160000}
+{"o":363204.2291581779,"h":363323.2550019919,"l":336410.8462624511,"c":338620.5555277605,"v":788452.7696051213,"t":1730163600}
+{"o":338620.5555277605,"h":352989.9134849401,"l":323789.4932908665,"c":347880.6238303221,"v":1204322.7017640891,"t":1730167200}
+{"o":347880.6238303221,"h":351442.3667258393,"l":345781.1749199943,"c":349658.6952360083,"v":822015.4366649179,"t":1730170800}
+{"o":349658.6952360083,"h":351525.4376594817,"l":312000.5442356995,"c":317196.401000582,"v":667846.1434552119,"t":1730174400}
+{"o":317196.401000582,"h":325084.1744235324,"l":313878.4256096614,"c":320597.0882774551,"v":759281.5214870139,"t":1730178000}
+{"o":320597.0882774551,"h":342527.4143410439,"l":318956.1692019301,"c":340779.3979589303,"v":628309.6978031418,"t":1730181600}
+{"o":340779.3979589303,"h":342390.198070798,"l":332917.7888606931,"c":334595.4994503615,"v":650723.8045815884,"t":1730185200}
+{"o":334595.4994503615,"h":337463.0737375993,"l":329728.5249560106,"c":334741.7910163528,"v":640784.3775832416,"t":1730188800}
+{"o":334741.7910163528,"h":354770.7397461461,"l":325505.5863282794,"c":326844.6101085209,"v":622469.9353565404,"t":1730192400}
+{"o":326844.6101085209,"h":329678.350274005,"l":325176.7150019588,"c":326997.3989315722,"v":567804.5454568493,"t":1730196000}
+{"o":326997.3989315722,"h":332840.9456878745,"l":325540.4678517059,"c":331061.8856996559,"v":684750.0350104985,"t":1730199600}
+{"o":331061.8856996559,"h":332083.6625987195,"l":310218.4237083839,"c":310284.4420305684,"v":755766.1756031835,"t":1730203200}
+{"o":310284.4420305684,"h":312737.6989844425,"l":300159.8044683877,"c":312027.7542283427,"v":790565.0306553008,"t":1730206800}
+{"o":312027.7542283427,"h":315050.9254326567,"l":277778.4667926657,"c":279358.9925140065,"v":1068074.8516430305,"t":1730210400}
+{"o":279358.9925140065,"h":294450.481635104,"l":269293.2411918376,"c":272078.3229227262,"v":1069074.3382757145,"t":1730214000}
+{"o":272078.3229227262,"h":308732.6177228675,"l":270946.1900201989,"c":301573.9622205158,"v":1304799.1641319266,"t":1730217600}
+{"o":301573.9622205158,"h":308270.5827148279,"l":297248.3675040657,"c":303489.5828040742,"v":1017215.874969652,"t":1730221200}
+{"o":303489.5828040742,"h":371362.8950125288,"l":300928.4065942353,"c":302934.1505507631,"v":1066764.560600884,"t":1730224800}
+{"o":302934.1505507631,"h":331926.1295367355,"l":294890.2033108266,"c":324828.5436178533,"v":1147809.8879023546,"t":1730228400}
+{"o":324828.5436178533,"h":340128.4018681705,"l":321438.2786197077,"c":339180.5246601182,"v":900752.3372237289,"t":1730232000}
+{"o":339180.5246601182,"h":350653.5084888402,"l":337782.3479094657,"c":348922.9570428328,"v":667634.7012828236,"t":1730235600}
+{"o":348922.9570428328,"h":372899.7925022295,"l":348641.4989361035,"c":371211.7369536088,"v":717569.3915910893,"t":1730239200}
+{"o":371211.7369536088,"h":374306.4742752058,"l":369549.5951165687,"c":372640.6011487897,"v":620222.7946810659,"t":1730242800}
+{"o":372640.6011487897,"h":375030.3785578444,"l":369109.7309789084,"c":371758.1416803885,"v":620203.4557731372,"t":1730246400}
+{"o":371758.1416803885,"h":378712.4721386711,"l":368004.8728972316,"c":378375.1041716223,"v":675068.5604795768,"t":1730250000}
+{"o":378375.1041716223,"h":380509.967667147,"l":321137.3991112533,"c":322876.0692727888,"v":633249.6981223089,"t":1730253600}
+{"o":322876.0692727888,"h":324412.165234906,"l":314390.8460558785,"c":316826.4216425979,"v":645156.6032684802,"t":1730257200}
+{"o":316826.4216425979,"h":328130.697849317,"l":315893.4875023371,"c":327807.8904199443,"v":512791.5637150251,"t":1730260800}
+{"o":327807.8904199443,"h":347460.0935897188,"l":325916.458355744,"c":341170.3867178111,"v":566704.6604381171,"t":1730264400}
+{"o":341170.3867178111,"h":342798.1292936879,"l":338559.1598381429,"c":338908.9074961403,"v":579918.2860108056,"t":1730268000}
+{"o":338908.9074961403,"h":349697.4400831735,"l":337802.7646405241,"c":348264.8809027817,"v":580573.9713412076,"t":1730271600}
+{"o":348264.8809027817,"h":349611.791359755,"l":341788.1649030351,"c":341990.8911186479,"v":691933.6215690797,"t":1730275200}
+{"o":341990.8911186479,"h":346523.289984351,"l":341044.0698846965,"c":343202.8729198294,"v":507912.4022084267,"t":1730278800}
+{"o":343202.8729198294,"h":343403.427959889,"l":340166.0280857081,"c":340312.4612274958,"v":495835.1466393208,"t":1730282400}
+{"o":340312.4612274958,"h":346749.9803684846,"l":336601.2971785526,"c":340165.9057191181,"v":651845.5971924391,"t":1730286000}
+{"o":340165.9057191181,"h":348220.8803054611,"l":338064.3854580585,"c":347145.8766538641,"v":667282.4531032733,"t":1730289600}
+{"o":347145.8766538641,"h":350575.0217334471,"l":343629.0333843225,"c":350229.4349548291,"v":740975.2894576379,"t":1730293200}
+{"o":350229.4349548291,"h":351962.4962844233,"l":342301.7128759224,"c":345323.9218878837,"v":792185.0599738817,"t":1730296800}
+{"o":345323.9218878837,"h":347963.3807568785,"l":336275.7387365883,"c":343897.2467069647,"v":912819.6984507939,"t":1730300400}
+{"o":343897.2467069647,"h":346583.6091385766,"l":341145.9731693268,"c":346077.2621898219,"v":867628.6821607933,"t":1730304000}
+{"o":346077.2621898219,"h":346908.9541722558,"l":344881.6233080491,"c":346701.0661600191,"v":885488.0576609122,"t":1730307600}
+{"o":346701.0661600191,"h":347550.5313607684,"l":343130.7908615361,"c":344031.1742674608,"v":929626.4764159203,"t":1730311200}
+{"o":344031.1742674608,"h":348055.4764552863,"l":342558.4682839432,"c":347139.5633188984,"v":712562.1806136,"t":1730314800}
+{"o":347139.5633188984,"h":352215.0880359655,"l":335804.2952379478,"c":342586.3798630191,"v":856976.748905464,"t":1730318400}
+{"o":342586.3798630191,"h":343301.0985600988,"l":334858.1369536865,"c":337902.268974923,"v":765988.0797174626,"t":1730322000}
+{"o":337902.268974923,"h":339187.7479153965,"l":337068.8272946706,"c":338646.494891046,"v":559674.8568149412,"t":1730325600}
+{"o":338646.494891046,"h":348121.806444758,"l":337512.110771876,"c":345532.7525478853,"v":470938.5040894707,"t":1730329200}
+{"o":345532.7525478853,"h":346782.5723710728,"l":344893.1314178815,"c":346406.2285630989,"v":471339.474584161,"t":1730332800}
+{"o":346406.2285630989,"h":348052.3141325741,"l":344542.3028481069,"c":346949.1291263444,"v":576609.9597961444,"t":1730336400}
+{"o":346949.1291263444,"h":352830.9823488066,"l":345798.6924985886,"c":351286.8791224912,"v":605929.7325171381,"t":1730340000}
+{"o":351286.8791224912,"h":354696.2270137295,"l":346932.5966640618,"c":351143.8468877754,"v":519470.618458293,"t":1730343600}
+{"o":351143.8468877754,"h":354243.3419624902,"l":346632.1283282312,"c":348502.3210038569,"v":495502.1092455161,"t":1730347200}
+{"o":348502.3210038569,"h":353609.8662919399,"l":348054.0425534869,"c":351980.5958163416,"v":499945.2424038043,"t":1730350800}
+{"o":351980.5958163416,"h":352264.8042470959,"l":348317.725003405,"c":348915.7593630148,"v":479471.9156588942,"t":1730354400}
+{"o":348915.7593630148,"h":357625.3196238001,"l":341745.8630137853,"c":344364.9696117903,"v":441775.101328245,"t":1730358000}
+{"o":344364.9696117903,"h":344512.4319964202,"l":336003.759206316,"c":337809.6024445491,"v":494676.7961966927,"t":1730361600}
+{"o":337809.6024445491,"h":343900.6493154985,"l":337409.1940460427,"c":343505.6259000479,"v":450759.1375631333,"t":1730365200}
+{"o":343505.6259000479,"h":346106.6992277468,"l":342293.5279903483,"c":345552.0741519779,"v":537173.7164573178,"t":1730368800}
+{"o":345552.0741519779,"h":345638.2545384575,"l":336882.7579633361,"c":337639.5760254165,"v":522908.8156953331,"t":1730372400}
+{"o":337639.5760254165,"h":338476.6446647403,"l":332370.2971933957,"c":335449.8216170709,"v":702004.8216585068,"t":1730376000}
+{"o":335449.8216170709,"h":335854.1130437431,"l":328894.2792672839,"c":330918.8833260761,"v":904536.6135881776,"t":1730379600}
+{"o":330918.8833260761,"h":379549.1669313911,"l":324784.2572320562,"c":375803.9842280518,"v":1198803.4381742987,"t":1730383200}
+{"o":375803.9842280518,"h":385026.8071238706,"l":375394.1654063662,"c":380333.7060943906,"v":972677.8499303682,"t":1730386800}
+{"o":380333.7060943906,"h":384201.754531041,"l":377108.9389851345,"c":381982.6486868011,"v":801380.9370986493,"t":1730390400}
+{"o":381982.6486868011,"h":389745.163588237,"l":380907.8218022909,"c":387642.2258733419,"v":775778.6098881052,"t":1730394000}
+{"o":387642.2258733419,"h":393852.77733287,"l":383467.7945655743,"c":391736.2527289227,"v":954438.250002488,"t":1730397600}
+{"o":391736.2527289227,"h":393459.5947667193,"l":388693.8621746075,"c":389391.8656369131,"v":800851.3457722529,"t":1730401200}
+{"o":389391.8656369131,"h":393019.6193068638,"l":388622.844206466,"c":391382.972044411,"v":725213.6597588439,"t":1730404800}
+{"o":391382.972044411,"h":392880.8957246487,"l":389932.591116027,"c":390934.4551570372,"v":671687.3419430786,"t":1730408400}
+{"o":390934.4551570372,"h":396151.4388313885,"l":387313.02724134,"c":395532.2181908325,"v":778831.8273773181,"t":1730412000}
+{"o":395532.2181908325,"h":397161.3733809864,"l":391789.2731303417,"c":393632.8252870867,"v":657644.0881932426,"t":1730415600}
+{"o":393632.8252870867,"h":411078.7197200538,"l":392854.4034125384,"c":409802.7286144404,"v":549575.146736588,"t":1730419200}
+{"o":409802.7286144404,"h":430350.8422409385,"l":393519.4141317877,"c":395279.9208509192,"v":740861.2554604444,"t":1730422800}
+{"o":395279.9208509192,"h":400251.5168459353,"l":391126.6898137943,"c":399835.4300109275,"v":856129.9135636925,"t":1730426400}
+{"o":399835.4300109275,"h":401559.8590516472,"l":397941.6801003626,"c":398701.6529923733,"v":589579.933516272,"t":1730430000}
+{"o":398701.6529923733,"h":399469.3922926585,"l":397557.0439208745,"c":399226.9703874113,"v":499221.518257269,"t":1730433600}
+{"o":399226.9703874113,"h":403261.8535619174,"l":397861.0926453799,"c":401606.4424378881,"v":456584.1787743509,"t":1730437200}
+{"o":401606.4424378881,"h":406588.6950246686,"l":397820.269503838,"c":402838.1191121851,"v":517089.9889994313,"t":1730440800}
+{"o":402838.1191121851,"h":411075.8108392585,"l":401768.426278346,"c":410243.6246024498,"v":479832.4041196636,"t":1730444400}
+{"o":410243.6246024498,"h":414808.3719812934,"l":409361.2538735121,"c":412921.7156569701,"v":471582.4832755824,"t":1730448000}
+{"o":412921.7156569701,"h":418167.3000103791,"l":412359.8247814308,"c":418050.9680668029,"v":700137.1832547558,"t":1730451600}
+{"o":418050.9680668029,"h":422535.4541912921,"l":417008.3394938723,"c":420123.3395788583,"v":1046508.0600415288,"t":1730455200}
+{"o":420123.3395788583,"h":421511.8917693725,"l":415900.6322068278,"c":416429.3663827299,"v":966794.336598682,"t":1730458800}
+{"o":416429.3663827299,"h":421115.8462335995,"l":414481.9226239689,"c":419297.949953921,"v":1274401.3483196385,"t":1730462400}
+{"o":419297.949953921,"h":427574.7303516591,"l":418004.7486963808,"c":427467.7977834409,"v":1008446.7640679596,"t":1730466000}
+{"o":427467.7977834409,"h":430235.384526355,"l":407606.6399623513,"c":415734.3698127656,"v":1157298.0652796386,"t":1730469600}
+{"o":415734.3698127656,"h":430143.8478366733,"l":391319.2366563634,"c":411171.3985727398,"v":1455219.6064409998,"t":1730473200}
+{"o":411171.3985727398,"h":442807.281144849,"l":410060.461127973,"c":439591.4773997079,"v":1350202.8226904576,"t":1730476800}
+{"o":439591.4773997079,"h":444865.1919792479,"l":431336.2814506973,"c":432736.9837469471,"v":1122744.0769990487,"t":1730480400}
+{"o":432736.9837469471,"h":434390.526314242,"l":416172.041698337,"c":417974.2330192385,"v":798512.1883412253,"t":1730484000}
+{"o":417974.2330192385,"h":419538.4935773117,"l":415158.6738984848,"c":418907.9940653394,"v":815389.8631268869,"t":1730487600}
+{"o":418907.9940653394,"h":420341.1155202932,"l":416540.690137437,"c":416742.4768328218,"v":626480.1700959046,"t":1730491200}
+{"o":416742.4768328218,"h":416742.4768328218,"l":412251.217512734,"c":415534.2847934907,"v":806892.1721725304,"t":1730494800}
+{"o":415534.2847934907,"h":417314.1949489047,"l":388796.7000579016,"c":391419.006523618,"v":614786.738233453,"t":1730498400}
+{"o":391419.006523618,"h":394782.5451223848,"l":384788.362203909,"c":394107.019726033,"v":576275.3336036803,"t":1730502000}
+{"o":394107.019726033,"h":397249.024042651,"l":393894.3298737631,"c":395894.751515833,"v":541698.5481573489,"t":1730505600}
+{"o":395894.751515833,"h":403370.5788134302,"l":395666.5307139113,"c":402480.022036708,"v":521704.2013039288,"t":1730509200}
+{"o":402480.022036708,"h":405420.0711465425,"l":402009.658401494,"c":402766.5946117278,"v":510998.4246988642,"t":1730512800}
+{"o":402766.5946117278,"h":403310.3777246765,"l":400881.4953296695,"c":401566.3506112847,"v":457239.0493471723,"t":1730516400}
+{"o":401566.3506112847,"h":401951.0563292826,"l":398097.8220046744,"c":399959.7803398623,"v":357672.7854391625,"t":1730520000}
+{"o":399959.7803398623,"h":401628.4079418874,"l":398333.4644690506,"c":401194.2632696512,"v":339261.6085508863,"t":1730523600}
+{"o":401194.2632696512,"h":401545.9050764213,"l":399766.9468971674,"c":401324.7139980808,"v":369003.7324453021,"t":1730527200}
+{"o":401324.7139980808,"h":403242.0503014979,"l":400252.8272816435,"c":403121.549270684,"v":402087.2562086304,"t":1730530800}
+{"o":403121.549270684,"h":403632.9555264639,"l":400347.6798021701,"c":400695.5645137869,"v":434330.3975309432,"t":1730534400}
+{"o":400695.5645137869,"h":401863.3660438405,"l":398296.9213018284,"c":400058.2334199004,"v":431651.9411527088,"t":1730538000}
+{"o":400058.2334199004,"h":406227.7029998926,"l":397739.2386807941,"c":405036.6489791144,"v":505058.9338379028,"t":1730541600}
+{"o":405036.6489791144,"h":405638.3633975906,"l":401630.5050288197,"c":404084.7968695822,"v":449174.5054394458,"t":1730545200}
+{"o":404084.7968695822,"h":405124.4599730696,"l":401155.8512095961,"c":401584.5096152156,"v":586725.1757442148,"t":1730548800}
+{"o":401584.5096152156,"h":405667.4015933981,"l":397591.1645116395,"c":401608.1921782369,"v":657499.8583546577,"t":1730552400}
+{"o":401608.1921782369,"h":402522.5014646251,"l":395321.1268844547,"c":399572.5068623112,"v":727166.9807714743,"t":1730556000}
+{"o":399572.5068623112,"h":407837.8636000222,"l":396465.6855539088,"c":407583.8260360002,"v":764671.4797651233,"t":1730559600}
+{"o":407583.8260360002,"h":411558.125214562,"l":407064.6181956921,"c":410148.4551153638,"v":1122568.134239675,"t":1730563200}
+{"o":410148.4551153638,"h":410245.6790184579,"l":405427.9318014923,"c":407958.0812666495,"v":1007760.2138146989,"t":1730566800}
+{"o":407958.0812666495,"h":414009.7406523646,"l":405543.988879936,"c":408938.1695399064,"v":946629.9886933817,"t":1730570400}
+{"o":408938.1695399064,"h":432864.9473374323,"l":389918.8196635742,"c":393046.1375038153,"v":938592.9022630502,"t":1730574000}
+{"o":393046.1375038153,"h":398407.9950038268,"l":384133.7242351944,"c":388280.5438687077,"v":1045763.7661959113,"t":1730577600}
+{"o":388280.5438687077,"h":388881.5203461763,"l":387074.6275366482,"c":387230.5721208208,"v":623111.349010294,"t":1730581200}
+{"o":387230.5721208208,"h":388215.0534400461,"l":385944.0778041473,"c":386401.7659963279,"v":597591.1127273744,"t":1730584800}
+{"o":386401.7659963279,"h":399013.9497228762,"l":384313.875090729,"c":399010.0544670368,"v":744904.91888542,"t":1730588400}
+{"o":399010.0544670368,"h":400092.4911018283,"l":394903.792955634,"c":394945.3458733283,"v":655745.7543409771,"t":1730592000}
+{"o":394945.3458733283,"h":404623.8421340017,"l":391284.6256070288,"c":400740.2012935393,"v":661240.7408141718,"t":1730595600}
+{"o":400740.2012935393,"h":401911.344086927,"l":392317.5267492017,"c":396584.5454639423,"v":1050203.5742004167,"t":1730599200}
+{"o":396584.5454639423,"h":405888.2918535446,"l":393295.208551708,"c":403730.4746422762,"v":725303.6267277865,"t":1730602800}
+{"o":403730.4746422762,"h":407860.4306496135,"l":403008.0374394871,"c":406625.8513061031,"v":516118.5492471192,"t":1730606400}
+{"o":406625.8513061031,"h":408134.5528274287,"l":403672.3541396584,"c":403819.1878463267,"v":733298.5379309388,"t":1730610000}
+{"o":403819.1878463267,"h":407832.6524668164,"l":403053.7255838909,"c":406714.6803249005,"v":647585.1304717301,"t":1730613600}
+{"o":406714.6803249005,"h":408968.3838978296,"l":404486.9644803876,"c":405835.1463526349,"v":524296.7604269244,"t":1730617200}
+{"o":405835.1463526349,"h":409688.9761300695,"l":403749.7413493586,"c":409120.7688491564,"v":663006.2316731113,"t":1730620800}
+{"o":409120.7688491564,"h":410198.7510568779,"l":406235.350690801,"c":406807.9825854408,"v":701295.7932853175,"t":1730624400}
+{"o":406807.9825854408,"h":420566.6891981778,"l":406807.9825854408,"c":419343.621078637,"v":725512.5516188295,"t":1730628000}
+{"o":419343.621078637,"h":425405.1510178766,"l":417511.2015860187,"c":422357.0703058775,"v":714309.2549937472,"t":1730631600}
+{"o":422357.0703058775,"h":426500.6961165614,"l":421286.8905490605,"c":422674.3109328066,"v":792888.5040911554,"t":1730635200}
+{"o":422674.3109328066,"h":424140.3639328122,"l":415357.2043017079,"c":416183.8014280159,"v":1010127.4243835056,"t":1730638800}
+{"o":416183.8014280159,"h":429779.4814905695,"l":410561.655162815,"c":423513.0165654305,"v":1040176.7334537315,"t":1730642400}
+{"o":423513.0165654305,"h":426140.5277770635,"l":419038.1158102513,"c":425507.656982736,"v":1111389.4644878798,"t":1730646000}
+{"o":425507.656982736,"h":429219.3450435236,"l":423903.5845736866,"c":424352.6586798524,"v":862662.8858863433,"t":1730649600}
+{"o":424352.6586798524,"h":430329.2275147674,"l":424148.6870701527,"c":428375.9447806168,"v":789370.9033810706,"t":1730653200}
+{"o":428375.9447806168,"h":443695.8110687516,"l":420370.3204250838,"c":436947.2035305717,"v":769030.5238239658,"t":1730656800}
+{"o":436947.2035305717,"h":443526.3594813083,"l":435907.4503419821,"c":442078.807752935,"v":781133.8465006737,"t":1730660400}
+{"o":442078.807752935,"h":447004.671928746,"l":427025.2349888148,"c":433204.5804860247,"v":796322.1120119483,"t":1730664000}
+{"o":433204.5804860247,"h":435804.2901370143,"l":372809.5805987358,"c":374450.1322241544,"v":861522.2990032804,"t":1730667600}
+{"o":374450.1322241544,"h":375674.0649038311,"l":372402.0996445481,"c":373545.8244499001,"v":619667.361268773,"t":1730671200}
+{"o":373545.8244499001,"h":374189.2737464738,"l":365205.3456767325,"c":366759.1330644402,"v":572861.488484902,"t":1730674800}
+{"o":366759.1330644402,"h":405487.0293870327,"l":362084.9807829541,"c":403198.172451912,"v":624642.9970252212,"t":1730678400}
+{"o":403198.172451912,"h":416001.960662663,"l":402229.0640688366,"c":412354.0663497225,"v":796322.3118000116,"t":1730682000}
+{"o":412354.0663497225,"h":419039.9178254853,"l":406919.2942903907,"c":419039.9178254853,"v":1133304.5369881296,"t":1730685600}
+{"o":419039.9178254853,"h":420415.1919485498,"l":404186.3455936065,"c":404525.357675595,"v":737069.0966614292,"t":1730689200}
+{"o":404525.357675595,"h":412834.6972502356,"l":404256.2402903198,"c":410669.3808046043,"v":574487.1184023157,"t":1730692800}
+{"o":410669.3808046043,"h":410938.938825321,"l":406369.1680945962,"c":406737.8540976621,"v":552411.5057443863,"t":1730696400}
+{"o":406737.8540976621,"h":417496.0237275017,"l":405541.9346489147,"c":417174.2232379808,"v":480577.1604651337,"t":1730700000}
+{"o":417174.2232379808,"h":426021.8805091577,"l":412634.4476375633,"c":422521.4978089714,"v":520615.1450835262,"t":1730703600}
+{"o":422521.4978089714,"h":423937.4167353906,"l":418865.0196819985,"c":420591.054007954,"v":582228.6659786932,"t":1730707200}
+{"o":420591.054007954,"h":424075.2510393036,"l":420515.829019283,"c":423612.9987234126,"v":563436.0052113867,"t":1730710800}
+{"o":423612.9987234126,"h":428768.1429668683,"l":413159.9587474053,"c":417858.8302910498,"v":683752.7974035685,"t":1730714400}
+{"o":417858.8302910498,"h":421397.1519357994,"l":407688.3090393286,"c":412041.0953113618,"v":677231.6899100727,"t":1730718000}
+{"o":412041.0953113618,"h":414218.5868293531,"l":408030.5679499262,"c":410841.0310703203,"v":696300.9601731213,"t":1730721600}
+{"o":410841.0310703203,"h":412775.8046226328,"l":408625.4414441626,"c":408778.7200645173,"v":674206.8917095468,"t":1730725200}
+{"o":408778.7200645173,"h":411451.3433570607,"l":405573.2927610866,"c":406911.9332220671,"v":680498.0123444252,"t":1730728800}
+{"o":406911.9332220671,"h":430144.1562287404,"l":404486.7221003571,"c":428934.95375381,"v":634600.7255211488,"t":1730732400}
+{"o":428934.95375381,"h":431955.8421319681,"l":419498.9782580782,"c":423220.8862263042,"v":654754.135641617,"t":1730736000}
+{"o":423220.8862263042,"h":427213.489473727,"l":422240.054821375,"c":424277.3727064663,"v":678497.9576266933,"t":1730739600}
+{"o":424277.3727064663,"h":442281.1985648584,"l":419644.9111028383,"c":436380.0754590082,"v":840236.6902393389,"t":1730743200}
+{"o":436380.0754590082,"h":443693.5900539274,"l":435941.1633747062,"c":441891.2602473671,"v":598553.921343261,"t":1730746800}
+{"o":441891.2602473671,"h":466673.266044055,"l":436565.9232471848,"c":461774.1588544361,"v":647929.2815592425,"t":1730750400}
+{"o":461774.1588544361,"h":464128.3035445094,"l":449942.5611928792,"c":453199.0268719224,"v":927513.743791781,"t":1730754000}
+{"o":453199.0268719224,"h":480318.991805559,"l":446752.2298097146,"c":455260.7608720178,"v":815542.1891035445,"t":1730757600}
+{"o":455260.7608720178,"h":468941.871833117,"l":439883.7409238515,"c":465033.2840518419,"v":604447.1742205134,"t":1730761200}
+{"o":465033.2840518419,"h":469780.9030795752,"l":459947.6217686372,"c":462036.7746574649,"v":769304.6755927575,"t":1730764800}
+{"o":462036.7746574649,"h":468040.872863389,"l":457147.8772812848,"c":466343.7172247975,"v":685110.7464124099,"t":1730768400}
+{"o":466343.7172247975,"h":468969.450991439,"l":463805.7168366979,"c":464511.7357738747,"v":611433.6738704821,"t":1730772000}
+{"o":464511.7357738747,"h":471899.6353704152,"l":461470.315300136,"c":471685.8824115412,"v":695604.2982507249,"t":1730775600}
+{"o":471685.8824115412,"h":474168.6568096643,"l":470840.6943364466,"c":472685.0717989413,"v":557687.3108742632,"t":1730779200}
+{"o":472685.0717989413,"h":476091.3747092282,"l":471107.1426024003,"c":475149.0749775985,"v":526404.7932886404,"t":1730782800}
+{"o":475149.0749775985,"h":475984.5863414497,"l":472669.9500598848,"c":475558.1199984443,"v":550508.3167245575,"t":1730786400}
+{"o":475558.1199984443,"h":479967.4459006087,"l":475036.7676593495,"c":478877.9679780384,"v":650156.2007265164,"t":1730790000}
+{"o":478877.9679780384,"h":480337.6375021364,"l":468637.119149357,"c":471083.4229742188,"v":613390.5168673113,"t":1730793600}
+{"o":471083.4229742188,"h":472627.5482325697,"l":468928.0758077073,"c":468996.2862376876,"v":540489.5850227621,"t":1730797200}
+{"o":468996.2862376876,"h":469310.1525825626,"l":466756.5714538067,"c":468777.4602530315,"v":506572.3617497822,"t":1730800800}
+{"o":468777.4602530315,"h":474272.6769814439,"l":467037.664941994,"c":468856.7830232876,"v":529147.7438528748,"t":1730804400}
+{"o":468856.7830232876,"h":474135.4180812914,"l":467447.4272232725,"c":471832.4101458387,"v":621458.9654753796,"t":1730808000}
+{"o":471832.4101458387,"h":473584.6700396258,"l":467207.3477896535,"c":471487.4796177708,"v":725978.1927732999,"t":1730811600}
+{"o":471487.4796177708,"h":483900.1097381475,"l":463119.5715327775,"c":479438.5733913225,"v":1147828.4885459105,"t":1730815200}
+{"o":479438.5733913225,"h":482233.8330732763,"l":473015.0166102399,"c":477354.5942435839,"v":1102884.7289577529,"t":1730818800}
+{"o":477354.5942435839,"h":485941.6206125818,"l":476795.5783811834,"c":485130.1811408915,"v":928385.7127540894,"t":1730822400}
+{"o":485130.1811408915,"h":487217.7313898385,"l":477071.3083059813,"c":477134.4683468939,"v":780168.6019469246,"t":1730826000}
+{"o":477134.4683468939,"h":488119.2546557318,"l":475115.6867916253,"c":486730.278030105,"v":675288.6954667758,"t":1730829600}
+{"o":486730.278030105,"h":488391.1383625593,"l":476953.3961077569,"c":478636.293516024,"v":740019.1763877869,"t":1730833200}
+{"o":478636.293516024,"h":486980.4131910455,"l":476203.159782256,"c":486627.3580969871,"v":739777.8447380951,"t":1730836800}
+{"o":486627.3580969871,"h":487066.0883433177,"l":481071.8116623713,"c":482348.2003032713,"v":548276.1745283129,"t":1730840400}
+{"o":482348.2003032713,"h":488386.2644558892,"l":478168.2897200874,"c":488320.7839176351,"v":629979.1280452684,"t":1730844000}
+{"o":488320.7839176351,"h":489298.3926751243,"l":485269.9014757373,"c":485975.1018474248,"v":679922.2253177338,"t":1730847600}
+{"o":485975.1018474248,"h":505352.5165792227,"l":456482.8140493488,"c":473385.1746208018,"v":1262549.2831316204,"t":1730851200}
+{"o":473385.1746208018,"h":479151.3599745128,"l":419235.6967349686,"c":429663.6367479604,"v":1144628.7207101923,"t":1730854800}
+{"o":429663.6367479604,"h":457816.8583231104,"l":427655.4319295986,"c":456160.276370612,"v":1244134.9612370189,"t":1730858400}
+{"o":456160.276370612,"h":470112.8846275734,"l":412723.7071468343,"c":428108.9477853015,"v":2039728.6209468408,"t":1730862000}
+{"o":428108.9477853015,"h":436100.0415572131,"l":420201.5105015108,"c":426912.6178916307,"v":1634290.9855232148,"t":1730865600}
+{"o":426912.6178916307,"h":428706.1827419476,"l":391105.1646323942,"c":422135.8107881867,"v":1307138.5925891625,"t":1730869200}
+{"o":422135.8107881867,"h":430359.4843513392,"l":416054.8707347373,"c":417414.6071783758,"v":1444961.1242221424,"t":1730872800}
+{"o":417414.6071783758,"h":424197.1337251514,"l":406868.6266908154,"c":408575.156463406,"v":1372956.6506670036,"t":1730876400}
+{"o":408575.156463406,"h":425049.5697018881,"l":400182.9185749681,"c":421943.1961036042,"v":1236918.2965408515,"t":1730880000}
+{"o":421943.1961036042,"h":426397.8188810587,"l":421897.9679919645,"c":424833.0383619713,"v":799880.5815218602,"t":1730883600}
+{"o":424833.0383619713,"h":427439.985881986,"l":423222.0919647168,"c":426771.6565614438,"v":680088.7054958007,"t":1730887200}
+{"o":426771.6565614438,"h":430539.3500727449,"l":409703.1732961064,"c":414036.4281763606,"v":663562.6291899821,"t":1730890800}
+{"o":414036.4281763606,"h":418531.7838671542,"l":412915.3879025885,"c":413282.2634545245,"v":742885.4671907807,"t":1730894400}
+{"o":413282.2634545245,"h":416006.4388358832,"l":411550.4426632432,"c":414837.9907224362,"v":775149.2244927972,"t":1730898000}
+{"o":414837.9907224362,"h":418451.1564338676,"l":392945.2567359118,"c":393944.6031522301,"v":972755.8106472379,"t":1730901600}
+{"o":393944.6031522301,"h":400032.3333814088,"l":392533.9769849593,"c":395193.2418502592,"v":1014186.8522270817,"t":1730905200}
+{"o":395193.2418502592,"h":396634.0622910846,"l":393386.7389954048,"c":396393.8923527548,"v":755955.8625683935,"t":1730908800}
+{"o":396393.8923527548,"h":397769.5906863092,"l":393085.5001370242,"c":395477.5873635153,"v":769411.4712636726,"t":1730912400}
+{"o":395477.5873635153,"h":400388.0974621594,"l":395360.1354920905,"c":399643.1380290501,"v":714439.5776951306,"t":1730916000}
+{"o":399643.1380290501,"h":401605.1446975078,"l":393055.2502890669,"c":396890.0249465638,"v":785768.526831587,"t":1730919600}
+{"o":396890.0249465638,"h":397782.154499001,"l":392817.0350590447,"c":395018.1559485005,"v":873171.0255913167,"t":1730923200}
+{"o":395018.1559485005,"h":400270.7908468536,"l":390836.2532506694,"c":395660.8827437241,"v":980598.4218658439,"t":1730926800}
+{"o":395660.8827437241,"h":397913.231543494,"l":394459.1186530564,"c":395827.5578566482,"v":790615.148999939,"t":1730930400}
+{"o":395827.5578566482,"h":396308.4068329829,"l":390740.7280589962,"c":390918.4508954281,"v":780307.5049239524,"t":1730934000}
+{"o":390918.4508954281,"h":398103.7957670338,"l":389346.3789686706,"c":397765.7752313508,"v":795453.2438173668,"t":1730937600}
+{"o":397765.7752313508,"h":409344.9780264258,"l":395229.7321084848,"c":402187.3050396611,"v":962929.6430285022,"t":1730941200}
+{"o":402187.3050396611,"h":407595.6507188747,"l":402146.586545987,"c":406579.2777959451,"v":839412.6005201408,"t":1730944800}
+{"o":406579.2777959451,"h":406691.8236171813,"l":393609.4516992979,"c":394559.7679906858,"v":806082.6225647554,"t":1730948400}
+{"o":394559.7679906858,"h":396709.1348665187,"l":391096.5312300923,"c":391810.0343283865,"v":664424.6716962978,"t":1730952000}
+{"o":391810.0343283865,"h":392808.5838291197,"l":390365.9685113902,"c":392570.9212197455,"v":596836.9848571375,"t":1730955600}
+{"o":392570.9212197455,"h":392864.904660202,"l":386692.1600998251,"c":389672.6144040085,"v":649584.3187632599,"t":1730959200}
+{"o":389672.6144040085,"h":392147.5022580232,"l":387448.9959664229,"c":390869.9059116063,"v":582659.6135462548,"t":1730962800}
+{"o":390869.9059116063,"h":393907.8157838248,"l":390645.3793818582,"c":392841.6538505912,"v":621230.0030096332,"t":1730966400}
+{"o":392841.6538505912,"h":398732.8692616195,"l":389519.6056827551,"c":397451.039690032,"v":527615.5044154356,"t":1730970000}
+{"o":397451.039690032,"h":397567.0650791153,"l":393725.3917037059,"c":395656.1981561605,"v":562730.0329641682,"t":1730973600}
+{"o":395656.1981561605,"h":399261.6435820274,"l":392312.2797782859,"c":395330.8088924417,"v":528910.3383446127,"t":1730977200}
+{"o":395330.8088924417,"h":399476.9727983443,"l":394736.7660585367,"c":398647.9911467379,"v":551788.1483419732,"t":1730980800}
+{"o":398647.9911467379,"h":400524.6278194115,"l":394416.6844393637,"c":395659.4567205937,"v":622598.1196847745,"t":1730984400}
+{"o":395659.4567205937,"h":404871.9807662637,"l":394808.8858523534,"c":403502.6684667105,"v":890915.1164163473,"t":1730988000}
+{"o":403502.6684667105,"h":414397.7058585218,"l":399514.8293801695,"c":412250.6515150544,"v":1086176.8767899773,"t":1730991600}
+{"o":412250.6515150544,"h":431009.2631180123,"l":408762.6705442452,"c":427941.2217277115,"v":1019374.6122557997,"t":1730995200}
+{"o":427941.2217277115,"h":436870.1496968429,"l":424891.8336507175,"c":431478.9808567424,"v":986350.1817440016,"t":1730998800}
+{"o":431478.9808567424,"h":438360.1979926456,"l":415994.5954848002,"c":427653.6231800581,"v":1005366.8765796091,"t":1731002400}
+{"o":427653.6231800581,"h":437425.1098044397,"l":422414.1607625396,"c":437015.3621779776,"v":941809.930015534,"t":1731006000}
+{"o":437015.3621779776,"h":438519.236786181,"l":434304.030054518,"c":437233.0325969746,"v":907566.4211263137,"t":1731009600}
+{"o":437233.0325969746,"h":439190.1556525495,"l":430834.2831745843,"c":430912.7328005189,"v":974818.1721596121,"t":1731013200}
+{"o":430912.7328005189,"h":432025.6906182904,"l":426461.6020870546,"c":428549.1027823719,"v":896780.3127820333,"t":1731016800}
+{"o":428549.1027823719,"h":431373.3455046453,"l":421599.1091269913,"c":426299.5611508028,"v":725265.1180169109,"t":1731020400}
+{"o":426299.5611508028,"h":436312.6107437713,"l":408624.5100086792,"c":424237.7931016232,"v":1036204.2404394692,"t":1731024000}
+{"o":424237.7931016232,"h":438042.5081875818,"l":404342.1431830751,"c":429050.0764178029,"v":933800.1183735981,"t":1731027600}
+{"o":429050.0764178029,"h":463916.6883029087,"l":423359.5971905214,"c":457987.7511795585,"v":1029510.5453888039,"t":1731031200}
+{"o":457987.7511795585,"h":464074.3101626568,"l":450273.0834163135,"c":456091.565149565,"v":694836.4160065018,"t":1731034800}
+{"o":456091.565149565,"h":457917.5540980255,"l":411466.2237556021,"c":422582.208517543,"v":557518.5495627857,"t":1731038400}
+{"o":422582.208517543,"h":427305.6110030595,"l":390946.6278971421,"c":393801.3299641588,"v":612616.8879421009,"t":1731042000}
+{"o":393801.3299641588,"h":394976.0803043789,"l":391470.4289157952,"c":393123.7253029799,"v":571490.9062555763,"t":1731045600}
+{"o":393123.7253029799,"h":436380.315390582,"l":380499.6433537973,"c":435682.1761872481,"v":655597.1993821325,"t":1731049200}
+{"o":435682.1761872481,"h":435695.5340414745,"l":430511.488604865,"c":432847.4837766513,"v":602632.5291809924,"t":1731052800}
+{"o":432847.4837766513,"h":458993.42489402,"l":432167.0733356323,"c":457253.8407671616,"v":652474.2680303359,"t":1731056400}
+{"o":457253.8407671616,"h":461443.2886437745,"l":454437.4378336638,"c":460149.3722631102,"v":736160.8314941707,"t":1731060000}
+{"o":460149.3722631102,"h":463598.3288057523,"l":458835.4240978669,"c":458835.4240978669,"v":722381.238560656,"t":1731063600}
+{"o":458835.4240978669,"h":463869.6286675271,"l":457275.6988053305,"c":460422.73442823,"v":768937.4350615711,"t":1731067200}
+{"o":460422.73442823,"h":465964.9108608837,"l":459440.4052000779,"c":464703.3061909899,"v":731289.0033501745,"t":1731070800}
+{"o":464703.3061909899,"h":465925.9740973358,"l":452929.2051172837,"c":453684.6771837699,"v":977142.785897927,"t":1731074400}
+{"o":453684.6771837699,"h":459767.4570868145,"l":450805.7447846183,"c":456918.4973820404,"v":905903.4315632657,"t":1731078000}
+{"o":456918.4973820404,"h":458036.6078331216,"l":447604.4669701484,"c":447979.8301124342,"v":854870.6619070395,"t":1731081600}
+{"o":447979.8301124342,"h":453582.2492060158,"l":446006.6119948062,"c":452632.1161336725,"v":830909.6467899905,"t":1731085200}
+{"o":452632.1161336725,"h":459190.8465920776,"l":450948.9079981723,"c":454112.8269190127,"v":812470.1524401746,"t":1731088800}
+{"o":454112.8269190127,"h":466861.3403266311,"l":453501.6257694553,"c":462233.8531506117,"v":803656.0861349109,"t":1731092400}
+{"o":462233.8531506117,"h":463768.4438238236,"l":457701.6648199946,"c":459693.3591338159,"v":806850.7701771496,"t":1731096000}
+{"o":459693.3591338159,"h":492684.8342590517,"l":456439.5754043676,"c":492000.7044543612,"v":643522.0821264188,"t":1731099600}
+{"o":492000.7044543612,"h":494163.2407556988,"l":490691.9734603466,"c":492372.7414038847,"v":639471.4843304341,"t":1731103200}
+{"o":492372.7414038847,"h":494988.4166641935,"l":490570.675302929,"c":494444.5463809608,"v":536599.7863075652,"t":1731106800}
+{"o":494444.5463809608,"h":495328.21677177,"l":488939.4796497288,"c":491434.036534629,"v":622645.9139428799,"t":1731110400}
+{"o":491434.036534629,"h":492419.080306363,"l":489067.7871259445,"c":490992.7029515319,"v":626693.831421372,"t":1731114000}
+{"o":490992.7029515319,"h":491896.9261325079,"l":485426.7121805611,"c":491000.0909409454,"v":617624.5046338078,"t":1731117600}
+{"o":491000.0909409454,"h":492861.1380767907,"l":487797.679301231,"c":490050.9864652979,"v":577662.5183208743,"t":1731121200}
+{"o":490050.9864652979,"h":492495.0904416894,"l":490050.9864652979,"c":491374.6919796466,"v":518196.85714987,"t":1731124800}
+{"o":491374.6919796466,"h":496651.8538055784,"l":490886.8789871408,"c":494437.2771131284,"v":581355.4628114263,"t":1731128400}
+{"o":494437.2771131284,"h":498431.2191832943,"l":490170.2964767726,"c":491289.0234347471,"v":611150.3246620022,"t":1731132000}
+{"o":491289.0234347471,"h":493467.7798293829,"l":485992.4639338578,"c":491499.2816972151,"v":566669.1834935757,"t":1731135600}
+{"o":491499.2816972151,"h":500545.5693289821,"l":490855.191962005,"c":494745.2040766931,"v":624697.0876397722,"t":1731139200}
+{"o":494745.2040766931,"h":497480.5705407083,"l":415820.6860799022,"c":416271.117178313,"v":691907.5301275851,"t":1731142800}
+{"o":416271.117178313,"h":444696.2116248732,"l":415648.3464756656,"c":438373.1801378115,"v":542183.8519228265,"t":1731146400}
+{"o":438373.1801378115,"h":438795.5444127655,"l":435100.6697677179,"c":436959.8620459755,"v":556651.1720402177,"t":1731150000}
+{"o":436959.8620459755,"h":483831.365011284,"l":431981.2158935337,"c":477736.7389906293,"v":575876.8011255783,"t":1731153600}
+{"o":477736.7389906293,"h":498020.9973272713,"l":476252.325975606,"c":494758.2090219125,"v":539967.5902600234,"t":1731157200}
+{"o":494758.2090219125,"h":509121.8992764928,"l":489176.7002904296,"c":505222.0030981513,"v":643883.2014876724,"t":1731160800}
+{"o":505222.0030981513,"h":517059.164995399,"l":503131.8825314187,"c":516373.9230962696,"v":538260.2504346763,"t":1731164400}
+{"o":516373.9230962696,"h":516992.4704212466,"l":511295.014900576,"c":511989.5849538739,"v":602536.466995715,"t":1731168000}
+{"o":511989.5849538739,"h":515452.4731659492,"l":503003.0837884156,"c":510989.4875713366,"v":643483.7252148908,"t":1731171600}
+{"o":510989.4875713366,"h":513351.9088433994,"l":510285.7088765896,"c":512983.7660104773,"v":512677.8985085678,"t":1731175200}
+{"o":512983.7660104773,"h":515049.6699709826,"l":508668.8244319775,"c":510282.7533918197,"v":570207.1824219886,"t":1731178800}
+{"o":510282.7533918197,"h":514537.336734054,"l":509257.1561471823,"c":512183.4788610899,"v":531040.6339121605,"t":1731182400}
+{"o":512183.4788610899,"h":514656.6881751932,"l":510809.5529627476,"c":511665.8270503618,"v":510265.8781451471,"t":1731186000}
+{"o":511665.8270503618,"h":516328.6469820653,"l":511188.0303483753,"c":516102.2944328106,"v":536437.4096359166,"t":1731189600}
+{"o":516102.2944328106,"h":521073.469584911,"l":515451.6641268738,"c":515880.2410280682,"v":640918.6281335872,"t":1731193200}
+{"o":515880.2410280682,"h":520699.9134002663,"l":512781.9583517254,"c":517403.978561908,"v":739063.2721380139,"t":1731196800}
+{"o":517403.978561908,"h":517780.5913064596,"l":513054.3041325126,"c":516368.170497823,"v":743116.1269793893,"t":1731200400}
+{"o":516368.170497823,"h":528804.1671705703,"l":516002.7085172001,"c":522230.0854935339,"v":764273.2220569436,"t":1731204000}
+{"o":522230.0854935339,"h":524411.1421571875,"l":519754.2981752352,"c":519763.5520794823,"v":647237.9216761016,"t":1731207600}
+{"o":519763.5520794823,"h":529561.9357107778,"l":498742.1651046377,"c":508619.4903807899,"v":729624.6331492433,"t":1731211200}
+{"o":508619.4903807899,"h":518693.1503583879,"l":466603.2994314022,"c":495334.0178039981,"v":857489.1473010803,"t":1731214800}
+{"o":495334.0178039981,"h":504451.3498900852,"l":490356.8632762622,"c":500641.7649055379,"v":633201.4845065093,"t":1731218400}
+{"o":500641.7649055379,"h":531274.069615397,"l":498767.8991379123,"c":526654.4415896491,"v":528460.8752677232,"t":1731222000}
+{"o":526654.4415896491,"h":533758.9925035241,"l":524231.0225024234,"c":532960.0991976698,"v":598313.454679188,"t":1731225600}
+{"o":532960.0991976698,"h":535572.2960831579,"l":531556.8113020457,"c":533456.7595773817,"v":675280.3929621349,"t":1731229200}
+{"o":533456.7595773817,"h":535261.8700324609,"l":531194.6034165133,"c":533709.3746056397,"v":634308.871924302,"t":1731232800}
+{"o":533709.3746056397,"h":538504.0786944642,"l":528479.7968813983,"c":533293.9085153043,"v":653339.2303662379,"t":1731236400}
+{"o":533293.9085153043,"h":540162.234512801,"l":525445.7171464736,"c":534538.0070192277,"v":843301.2936470502,"t":1731240000}
+{"o":534538.0070192277,"h":538149.1274055587,"l":533074.787239794,"c":537924.8624994676,"v":801963.4636600701,"t":1731243600}
+{"o":537924.8624994676,"h":544989.7452469708,"l":531958.9807600592,"c":537347.8714865652,"v":1057278.0116804682,"t":1731247200}
+{"o":537347.8714865652,"h":552114.3371295445,"l":521111.9979877455,"c":535436.6317902961,"v":1034859.2389692282,"t":1731250800}
+{"o":535436.6317902961,"h":543561.651268355,"l":529491.6836349014,"c":540153.811697223,"v":1277157.2815890063,"t":1731254400}
+{"o":540153.811697223,"h":583669.7578914388,"l":539204.6506984477,"c":577324.265240433,"v":904011.235384571,"t":1731258000}
+{"o":577324.265240433,"h":582858.9867967492,"l":559648.5002062769,"c":560093.3125753374,"v":1123384.3456041012,"t":1731261600}
+{"o":560093.3125753374,"h":562540.3726572267,"l":538687.8137246103,"c":544232.5750076276,"v":1126709.644878672,"t":1731265200}
+{"o":544232.5750076276,"h":546547.3948205698,"l":528029.765577207,"c":528029.765577207,"v":1093668.1557562407,"t":1731268800}
+{"o":528029.765577207,"h":543449.3003611721,"l":521176.1987556082,"c":541358.9703777096,"v":1216730.6015504962,"t":1731272400}
+{"o":541358.9703777096,"h":558434.7438238403,"l":533750.6400577729,"c":543431.2112555741,"v":1089272.3281009665,"t":1731276000}
+{"o":543431.2112555741,"h":567347.5927096497,"l":538037.4508550896,"c":564283.5603697144,"v":934277.6125588309,"t":1731279600}
+{"o":564283.5603697144,"h":567275.7596878476,"l":562884.8367866138,"c":566184.1297089196,"v":882602.2378576685,"t":1731283200}
+{"o":566184.1297089196,"h":570833.0881406083,"l":562970.2382503084,"c":565409.2206030566,"v":850330.1596987949,"t":1731286800}
+{"o":565409.2206030566,"h":568813.0927759951,"l":264035.6217682618,"c":552073.3961344922,"v":1093294.0956090812,"t":1731290400}
+{"o":552073.3961344922,"h":579974.1117164311,"l":543461.8348049351,"c":575966.8875193113,"v":1054929.7713831242,"t":1731294000}
+{"o":575966.8875193113,"h":576705.6670918455,"l":566586.6899903035,"c":570305.5907114216,"v":1044955.0153369929,"t":1731297600}
+{"o":570305.5907114216,"h":618286.1135538899,"l":560015.6486642688,"c":612492.227752575,"v":2329911.0222735521,"t":1731301200}
+{"o":612492.227752575,"h":619587.4545910298,"l":173300.2073674777,"c":469416.7713788192,"v":2180992.7427427862,"t":1731304800}
+{"o":469416.7713788192,"h":505405.1670670311,"l":467273.9696070107,"c":498640.8026481764,"v":1263217.087655104,"t":1731308400}
+{"o":498640.8026481764,"h":506349.8094640556,"l":491041.8984591617,"c":503791.7204499282,"v":979252.3536066562,"t":1731312000}
+{"o":503791.7204499282,"h":511721.2895015994,"l":482493.7552099708,"c":500314.6872261364,"v":1014547.6342072668,"t":1731315600}
+{"o":500314.6872261364,"h":517129.5852285062,"l":495470.5675985207,"c":510836.8180329155,"v":1181416.1938445147,"t":1731319200}
+{"o":510836.8180329155,"h":515851.5248848582,"l":504371.4515668851,"c":515228.7792921411,"v":924436.5057009843,"t":1731322800}
+{"o":515228.7792921411,"h":521766.4954644637,"l":495313.1214186461,"c":503431.5976408574,"v":937286.5326285313,"t":1731326400}
+{"o":503431.5976408574,"h":509649.7778699826,"l":495740.429001845,"c":509117.8983882408,"v":837411.9262366096,"t":1731330000}
+{"o":509117.8983882408,"h":517843.9388583239,"l":503127.6718716382,"c":513441.8113367796,"v":941767.0842772977,"t":1731333600}
+{"o":513441.8113367796,"h":517774.7234298902,"l":508356.5440262454,"c":513952.5736082042,"v":1034697.9139934422,"t":1731337200}
+{"o":513952.5736082042,"h":521023.3616996054,"l":497489.8074980044,"c":501762.0611823068,"v":1032324.5818093264,"t":1731340800}
+{"o":501762.0611823068,"h":507439.3339433122,"l":495248.4852700189,"c":504391.9541300392,"v":1002238.9677899512,"t":1731344400}
+{"o":504391.9541300392,"h":509232.7549368837,"l":495982.950663537,"c":508295.5215966933,"v":864528.8877061818,"t":1731348000}
+{"o":508295.5215966933,"h":512295.2250053142,"l":497654.8494590539,"c":505115.9494986567,"v":1165419.1790789508,"t":1731351600}
+{"o":505115.9494986567,"h":516983.6511652354,"l":500537.053540121,"c":507364.1106156423,"v":1031135.2288142645,"t":1731355200}
+{"o":507364.1106156423,"h":512727.4926451763,"l":453629.8401110846,"c":460396.6061503911,"v":1008214.4187520349,"t":1731358800}
+{"o":460396.6061503911,"h":484728.9345255782,"l":447507.4643527614,"c":457271.4226237487,"v":1008883.2524162583,"t":1731362400}
+{"o":457271.4226237487,"h":468725.3486957269,"l":441912.4940426808,"c":448118.9082880314,"v":1077668.5001862687,"t":1731366000}
+{"o":448118.9082880314,"h":467185.3054708884,"l":434438.7218483437,"c":462454.2179259378,"v":1223055.0168270043,"t":1731369600}
+{"o":462454.2179259378,"h":464838.4163757724,"l":451210.8000821848,"c":452626.7799564232,"v":983203.6868277697,"t":1731373200}
+{"o":452626.7799564232,"h":454469.1762144358,"l":441414.4247076025,"c":449619.0690416218,"v":996154.1554203673,"t":1731376800}
+{"o":449619.0690416218,"h":456495.8505721928,"l":442040.7389595176,"c":450698.8082672369,"v":941936.1453027363,"t":1731380400}
+{"o":450698.8082672369,"h":452758.8252954139,"l":442831.4428132381,"c":445832.9365983414,"v":1062469.7869155204,"t":1731384000}
+{"o":445832.9365983414,"h":471879.861168251,"l":439955.3687925772,"c":466868.3158147109,"v":1115876.7760716514,"t":1731387600}
+{"o":466868.3158147109,"h":473765.2916781131,"l":457503.3824184921,"c":463024.3055258775,"v":1187848.9573176946,"t":1731391200}
+{"o":463024.3055258775,"h":467077.3066532858,"l":451214.2938695957,"c":458070.9809925847,"v":1175941.7729041108,"t":1731394800}
+{"o":458070.9809925847,"h":464229.2811038665,"l":455415.2849307616,"c":464157.1761424672,"v":1134180.321467788,"t":1731398400}
+{"o":464157.1761424672,"h":465043.5901479035,"l":445250.9967026302,"c":445250.9967026302,"v":1534854.7236200122,"t":1731402000}
+{"o":445250.9967026302,"h":484918.1727782574,"l":430761.8758675911,"c":475247.3267797554,"v":2230250.2281758916,"t":1731405600}
+{"o":475247.3267797554,"h":481124.2148953426,"l":468693.234595408,"c":470916.7832256368,"v":1324384.3486910691,"t":1731409200}
+{"o":470916.7832256368,"h":502081.7306360326,"l":308660.3609696425,"c":397743.3038478956,"v":1349238.0129547324,"t":1731412800}
+{"o":397743.3038478956,"h":460536.3573152709,"l":309779.3505644944,"c":444751.8567032318,"v":1674502.4411090175,"t":1731416400}
+{"o":444751.8567032318,"h":457171.1636345215,"l":351821.8013140417,"c":372650.5851947388,"v":1884294.0254717893,"t":1731420000}
+{"o":372650.5851947388,"h":393123.4151037515,"l":365894.7342708974,"c":387441.1968345618,"v":1394822.9916425087,"t":1731423600}
+{"o":387441.1968345618,"h":395182.3239593697,"l":377704.9864225385,"c":388385.4458811749,"v":1511851.9036539597,"t":1731427200}
+{"o":388385.4458811749,"h":390998.4709977951,"l":383228.4268359462,"c":384834.7499832184,"v":1155088.7812683075,"t":1731430800}
+{"o":384834.7499832184,"h":395139.908423458,"l":383659.405502228,"c":393154.2079635127,"v":1057967.8076255152,"t":1731434400}
+{"o":393154.2079635127,"h":397436.4796386483,"l":386737.5130649377,"c":390279.4780079781,"v":1110672.6427872963,"t":1731438000}
+{"o":390279.4780079781,"h":403245.652028094,"l":386341.8470768083,"c":400210.5803050172,"v":1130142.6020236209,"t":1731441600}
+{"o":400210.5803050172,"h":401610.7691213762,"l":393702.3912292449,"c":400002.0373025321,"v":1150739.4564565686,"t":1731445200}
+{"o":400002.0373025321,"h":411455.5219735288,"l":395044.2616290775,"c":409503.114233831,"v":1109829.7669502667,"t":1731448800}
+{"o":409503.114233831,"h":416531.7037234168,"l":402642.146950194,"c":408488.0508182297,"v":1208007.8065036202,"t":1731452400}
+{"o":408488.0508182297,"h":411490.176467844,"l":405906.9500816216,"c":406353.6174484332,"v":1357878.034750812,"t":1731456000}
+{"o":406353.6174484332,"h":420361.6077946054,"l":398297.2366530502,"c":417428.3629188904,"v":1334180.6745776078,"t":1731459600}
+{"o":417428.3629188904,"h":418047.0961222016,"l":402776.3620858868,"c":411321.276603824,"v":1518818.8507256701,"t":1731463200}
+{"o":411321.276603824,"h":423682.2207065132,"l":403028.1683826984,"c":413669.375458056,"v":1811918.3046693164,"t":1731466800}
+{"o":413669.375458056,"h":426020.7151860104,"l":408725.0125665831,"c":425187.8982481507,"v":1732764.6083559238,"t":1731470400}
+{"o":425187.8982481507,"h":431476.7339701254,"l":420631.981936907,"c":425828.5970335091,"v":1352117.3117227014,"t":1731474000}
+{"o":425828.5970335091,"h":429752.4868663004,"l":419921.0654109899,"c":420867.3352882418,"v":1087027.7329527121,"t":1731477600}
+{"o":420867.3352882418,"h":444153.3400664171,"l":419526.735397942,"c":442965.3036225174,"v":1039285.1733005129,"t":1731481200}
+{"o":442965.3036225174,"h":459804.3844383302,"l":439295.550964422,"c":456593.2857277538,"v":1066744.5707950792,"t":1731484800}
+{"o":456593.2857277538,"h":481123.3787294079,"l":455178.757617308,"c":474896.7802523297,"v":1566237.3220249061,"t":1731488400}
+{"o":474896.7802523297,"h":479654.3450495217,"l":467464.1837844204,"c":474034.2442499731,"v":1478146.1652041839,"t":1731492000}
+{"o":474034.2442499731,"h":479222.8533741576,"l":426653.1003464793,"c":430586.4995432388,"v":1246824.0337124036,"t":1731495600}
+{"o":430586.4995432388,"h":432103.9795325343,"l":426957.7174881645,"c":430084.7590651127,"v":1465766.3349470678,"t":1731499200}
+{"o":430084.7590651127,"h":446622.8286160436,"l":417787.2119867207,"c":431059.5273985959,"v":2226094.9680156633,"t":1731502800}
+{"o":431059.5273985959,"h":445998.6249865572,"l":422642.1317556156,"c":440679.0784857668,"v":2125800.2760515488,"t":1731506400}
+{"o":440679.0784857668,"h":451606.3307411455,"l":426567.7487825127,"c":450164.132161414,"v":2228931.1948583634,"t":1731510000}
+{"o":450164.132161414,"h":471031.1013295697,"l":440005.3372428457,"c":468126.2337381082,"v":2354387.1222522538,"t":1731513600}
+{"o":468126.2337381082,"h":496539.3285202016,"l":464451.3229423134,"c":493094.7327636817,"v":1936945.0447005681,"t":1731517200}
+{"o":493094.7327636817,"h":495121.9321564665,"l":488044.9965072084,"c":494257.3477497118,"v":2004354.1713227036,"t":1731520800}
+{"o":494257.3477497118,"h":503901.1883239389,"l":473434.8111919673,"c":482708.395705976,"v":3018473.3853807962,"t":1731524400}
+{"o":482708.395705976,"h":494157.6025410651,"l":476518.2483410809,"c":488320.639499243,"v":1885958.0147287485,"t":1731528000}
+{"o":488320.639499243,"h":503309.9652816749,"l":474842.7141376088,"c":498297.2533921445,"v":1688721.9732054996,"t":1731531600}
+{"o":498297.2533921445,"h":508697.2434677266,"l":497093.4226581694,"c":505423.911452184,"v":1306306.7261998823,"t":1731535200}
+{"o":505423.911452184,"h":511353.5038477615,"l":491463.2071336049,"c":498811.5085021433,"v":1294831.2236450145,"t":1731538800}
+{"o":498811.5085021433,"h":515215.9474394324,"l":489948.6400091617,"c":509265.9200008126,"v":1835906.1678407174,"t":1731542400}
+{"o":509265.9200008126,"h":516044.2173619664,"l":506714.9341856338,"c":516044.2173619664,"v":1831168.9752402091,"t":1731546000}
+{"o":516044.2173619664,"h":516416.5354759331,"l":450959.7602239485,"c":454367.0800821402,"v":1696201.568789321,"t":1731549600}
+{"o":454367.0800821402,"h":463949.3074164687,"l":434019.0854115044,"c":447495.5479860394,"v":1896946.0682834212,"t":1731553200}
+{"o":447495.5479860394,"h":495616.6275161192,"l":442550.5907134051,"c":495152.2208578873,"v":1434509.7571506938,"t":1731556800}
+{"o":495152.2208578873,"h":495679.9462848711,"l":488853.6596943598,"c":492793.4445987273,"v":1596155.806449943,"t":1731560400}
+{"o":492793.4445987273,"h":499678.0573051975,"l":466836.1234838298,"c":466836.1234838298,"v":1520388.2364142691,"t":1731564000}
+{"o":466836.1234838298,"h":473498.5634011785,"l":465132.0099727251,"c":471791.3258133646,"v":1630634.188540672,"t":1731567600}
+{"o":471791.3258133646,"h":477627.8914436186,"l":459287.8862967959,"c":468009.0992070172,"v":1479377.3015194875,"t":1731571200}
+{"o":468009.0992070172,"h":486744.997613519,"l":466868.0546221996,"c":484517.0545013644,"v":1560519.1353504087,"t":1731574800}
+{"o":484517.0545013644,"h":485342.8416699324,"l":474268.3905392048,"c":475119.481880547,"v":1468864.6959199188,"t":1731578400}
+{"o":475119.481880547,"h":476149.6943746668,"l":466584.2176763117,"c":472182.6096516157,"v":1661345.6827888342,"t":1731582000}
+{"o":472182.6096516157,"h":502097.4702481405,"l":470023.113045659,"c":499469.839358442,"v":1318610.5888185105,"t":1731585600}
+{"o":499469.839358442,"h":556926.2600741063,"l":493018.8849720719,"c":547752.7118972223,"v":1578115.2163876847,"t":1731589200}
+{"o":547752.7118972223,"h":562419.8630603808,"l":537739.2772456852,"c":543220.9264212013,"v":1978923.8470596878,"t":1731592800}
+{"o":543220.9264212013,"h":550791.3299168268,"l":539902.909417173,"c":543503.3328103913,"v":1910256.8667522015,"t":1731596400}
+{"o":543503.3328103913,"h":569640.4083888098,"l":541407.8562475864,"c":569640.4083888098,"v":1744797.2802296297,"t":1731600000}
+{"o":569640.4083888098,"h":569646.0852589236,"l":562707.3564081733,"c":564904.7966773129,"v":1534902.9982705172,"t":1731603600}
+{"o":564904.7966773129,"h":568871.048177631,"l":552591.4554929979,"c":553627.5428571145,"v":1477873.4990208675,"t":1731607200}
+{"o":553627.5428571145,"h":558280.7943457856,"l":553434.6957093359,"c":556828.6315109878,"v":1481362.5113236993,"t":1731610800}
+{"o":556828.6315109878,"h":556828.6315109878,"l":548219.6430569524,"c":551791.8185551572,"v":1561218.7479317696,"t":1731614400}
+{"o":551791.8185551572,"h":555749.7812892924,"l":547505.6230763849,"c":553701.6089000574,"v":1558308.330308873,"t":1731618000}
+{"o":553701.6089000574,"h":554633.3337858027,"l":542428.2338445646,"c":547490.3071496477,"v":1598556.228483245,"t":1731621600}
+{"o":547490.3071496477,"h":549105.3126056259,"l":533732.5783051098,"c":541048.3542562217,"v":1891789.4368397042,"t":1731625200}
+{"o":541048.3542562217,"h":549802.5559560708,"l":540280.6867842718,"c":541891.1118729718,"v":1563889.5556217504,"t":1731628800}
+{"o":541891.1118729718,"h":562259.0605165624,"l":537962.6080676464,"c":559191.6254417667,"v":1466800.5873942843,"t":1731632400}
+{"o":559191.6254417667,"h":561126.0454686176,"l":554028.4040764242,"c":559934.1799423952,"v":1226429.8464110594,"t":1731636000}
+{"o":559934.1799423952,"h":564376.3701587935,"l":556465.2919015893,"c":559842.094859205,"v":1231741.8293328159,"t":1731639600}
+{"o":559842.094859205,"h":572309.7075830664,"l":547585.8277691929,"c":563084.6343566426,"v":1318550.1348410253,"t":1731643200}
+{"o":563084.6343566426,"h":581412.1073937755,"l":560910.0481047715,"c":581094.689910074,"v":1176894.8664787926,"t":1731646800}
+{"o":581094.689910074,"h":586170.0733694873,"l":581084.9916330229,"c":584585.2956328563,"v":1028124.5255534248,"t":1731650400}
+{"o":584585.2956328563,"h":586895.5327443127,"l":578159.7522800987,"c":578159.7522800987,"v":1092390.1250938592,"t":1731654000}
+{"o":578159.7522800987,"h":584089.4372446884,"l":574433.9970338207,"c":584089.4372446884,"v":1251610.3167793108,"t":1731657600}
+{"o":584089.4372446884,"h":589929.920614845,"l":583107.5055898597,"c":588640.6688818529,"v":1360046.8596777127,"t":1731661200}
+{"o":588640.6688818529,"h":591270.0055483012,"l":586920.50122779,"c":589524.803373778,"v":1163830.2545666487,"t":1731664800}
+{"o":589524.803373778,"h":590647.2576647454,"l":570263.467858791,"c":576932.0226275178,"v":1274968.6535727333,"t":1731668400}
+{"o":576932.0226275178,"h":581165.74546723,"l":569027.7173312723,"c":572301.8673228634,"v":1526370.6334988251,"t":1731672000}
+{"o":572301.8673228634,"h":574818.1371254714,"l":565703.2594684239,"c":569970.2230423336,"v":1753700.2503508085,"t":1731675600}
+{"o":569970.2230423336,"h":572948.3491878018,"l":557879.6861665281,"c":562650.5306676693,"v":2141879.0855892347,"t":1731679200}
+{"o":562650.5306676693,"h":562650.5306676693,"l":550116.2708436272,"c":553882.0505336315,"v":2054566.7645274668,"t":1731682800}
+{"o":553882.0505336315,"h":562332.4158557971,"l":553599.1951542482,"c":557357.033410614,"v":2203407.1496839272,"t":1731686400}
+{"o":557357.033410614,"h":565541.018829403,"l":556928.3860254218,"c":560978.1043613072,"v":1688066.8909570526,"t":1731690000}
+{"o":560978.1043613072,"h":574146.3733099193,"l":556106.4744889777,"c":571703.9671784396,"v":1584579.4121678164,"t":1731693600}
+{"o":571703.9671784396,"h":579953.6971308916,"l":571283.7998775092,"c":576719.4655310647,"v":1620882.7890195227,"t":1731697200}
+{"o":576719.4655310647,"h":586860.8852426584,"l":576454.7128862638,"c":586860.8852426584,"v":1444670.4435436286,"t":1731700800}
+{"o":586860.8852426584,"h":595986.8687923778,"l":565879.0485362441,"c":574683.4827379606,"v":1486425.2353712425,"t":1731704400}
+{"o":574683.4827379606,"h":576589.9552235568,"l":571177.807450162,"c":572629.057705857,"v":1415374.0169595783,"t":1731708000}
+{"o":572629.057705857,"h":578508.3074571331,"l":572554.7068546335,"c":573500.6925456831,"v":1467185.1411241316,"t":1731711600}
+{"o":573500.6925456831,"h":573650.1486950368,"l":566701.8825767242,"c":570089.0103210615,"v":1279869.690107685,"t":1731715200}
+{"o":570089.0103210615,"h":574943.3337820858,"l":569514.0739874737,"c":573647.3950302505,"v":1027561.0468083158,"t":1731718800}
+{"o":573647.3950302505,"h":577417.2324238661,"l":572671.8221432922,"c":574390.8537135255,"v":1124240.7808721366,"t":1731722400}
+{"o":574390.8537135255,"h":581851.6971607601,"l":574210.2509774655,"c":581117.4241338836,"v":1090406.9482426711,"t":1731726000}
+{"o":581117.4241338836,"h":583777.7561134378,"l":577032.2256053685,"c":578749.8435429872,"v":1040444.7266830876,"t":1731729600}
+{"o":578749.8435429872,"h":594793.9059592908,"l":577690.0307350212,"c":592458.7988240953,"v":885156.1070074671,"t":1731733200}
+{"o":592458.7988240953,"h":592458.7988240953,"l":585608.3795476079,"c":586255.2597672961,"v":1204065.494430196,"t":1731736800}
+{"o":586255.2597672961,"h":598622.7578292164,"l":585528.5576229186,"c":595190.9314184317,"v":1104764.8894370161,"t":1731740400}
+{"o":595190.9314184317,"h":597148.4689638354,"l":592781.2275970289,"c":596027.9863074952,"v":1142269.5495158117,"t":1731744000}
+{"o":596027.9863074952,"h":597597.8964022227,"l":591217.0949866779,"c":591217.0949866779,"v":1179049.6107811292,"t":1731747600}
+{"o":591217.0949866779,"h":595623.0690933722,"l":590811.4129083406,"c":593460.2094491724,"v":1216734.9167181749,"t":1731751200}
+{"o":593460.2094491724,"h":602914.5282694199,"l":588820.3682123744,"c":602914.5282694199,"v":1177055.5788995281,"t":1731754800}
+{"o":602914.5282694199,"h":611321.1929333946,"l":595678.1530763132,"c":604357.9209392327,"v":1648154.0158066044,"t":1731758400}
+{"o":604357.9209392327,"h":609749.9420445175,"l":598129.1594038454,"c":598556.6849668473,"v":1367365.6229081731,"t":1731762000}
+{"o":598556.6849668473,"h":605959.3016291307,"l":592221.3075508415,"c":600593.4402651854,"v":1415117.379621356,"t":1731765600}
+{"o":600593.4402651854,"h":601245.9941834051,"l":588571.7489488126,"c":593020.1021632403,"v":1496498.5554460161,"t":1731769200}
+{"o":593020.1021632403,"h":595521.8842950407,"l":588551.3784622202,"c":591217.6339535373,"v":1357927.8536210663,"t":1731772800}
+{"o":591217.6339535373,"h":596286.6252502325,"l":584822.7244286351,"c":593754.7971492428,"v":1323270.8108442284,"t":1731776400}
+{"o":593754.7971492428,"h":597688.971459453,"l":592534.3359575334,"c":596513.5545775999,"v":1461071.0247236949,"t":1731780000}
+{"o":596513.5545775999,"h":597837.8404212182,"l":569067.5469324045,"c":591058.1619004344,"v":1225933.0114599096,"t":1731783600}
+{"o":591058.1619004344,"h":592901.0395903114,"l":587002.8810185996,"c":588804.4350477332,"v":1272653.5585093817,"t":1731787200}
+{"o":588804.4350477332,"h":595213.0895173684,"l":558222.0195916427,"c":583702.5173406932,"v":1187604.7077016667,"t":1731790800}
+{"o":583702.5173406932,"h":585091.5585543873,"l":576578.0889520613,"c":576578.0889520613,"v":1152618.7266602172,"t":1731794400}
+{"o":576578.0889520613,"h":581991.1167037801,"l":576035.589800366,"c":580596.2573552066,"v":1168851.909350649,"t":1731798000}
+{"o":580596.2573552066,"h":588157.0494403348,"l":564339.2291700296,"c":569723.8881475915,"v":1229209.8517869166,"t":1731801600}
+{"o":569723.8881475915,"h":574539.5977700207,"l":560942.2253454445,"c":565699.1537971657,"v":1578407.1054954461,"t":1731805200}
+{"o":565699.1537971657,"h":568947.0729701679,"l":555333.7905944829,"c":565945.0933449471,"v":2043419.9841375847,"t":1731808800}
+{"o":565945.0933449471,"h":579685.652244301,"l":562872.2931140019,"c":579257.5105156098,"v":1579721.8311365843,"t":1731812400}
+{"o":579257.5105156098,"h":616849.3133792582,"l":530686.7151473633,"c":562811.2558987096,"v":2034823.3862728649,"t":1731816000}
+{"o":562811.2558987096,"h":573584.1227698645,"l":561144.6108580288,"c":566926.3922386526,"v":1553509.7896463561,"t":1731819600}
+{"o":566926.3922386526,"h":574982.6768743288,"l":564884.3104843535,"c":574072.3300357,"v":1456751.546495016,"t":1731823200}
+{"o":574072.3300357,"h":574683.0638354212,"l":566967.9530846388,"c":568541.5929586218,"v":1227201.4784584413,"t":1731826800}
+{"o":568541.5929586218,"h":579953.3327003712,"l":568520.5614492679,"c":569850.3912589161,"v":1429582.926504198,"t":1731830400}
+{"o":569850.3912589161,"h":572106.8157679085,"l":514755.680711623,"c":520140.1672390963,"v":1403387.7610661737,"t":1731834000}
+{"o":520140.1672390963,"h":526413.8981533881,"l":482783.4265669444,"c":488761.5158546237,"v":1489597.3053079287,"t":1731837600}
+{"o":488761.5158546237,"h":491069.665535666,"l":476194.0166195397,"c":477227.8339649718,"v":1530663.8455551127,"t":1731841200}
+{"o":2150801.6671416587,"h":2153180.1189569775,"l":2135527.6975349113,"c":2150801.6671416587,"v":201342.8923174231,"t":1724644800}
+{"o":2150801.6671416587,"h":2151868.048245437,"l":2130509.0685940492,"c":2131938.2274781168,"v":178743.4458716336,"t":1724648400}
+{"o":2131938.2274781168,"h":2135190.447909947,"l":2116369.6885781963,"c":2125167.818293924,"v":312730.6907859324,"t":1724652000}
+{"o":2125167.818293924,"h":2131782.4601545958,"l":2116006.0249493644,"c":2126234.4794337247,"v":241081.3625809825,"t":1724655600}
+{"o":2126234.4794337247,"h":2147697.8466745638,"l":2107805.2036177455,"c":2120371.6457605185,"v":201840.8700603341,"t":1724659200}
+{"o":2120371.6457605185,"h":2132209.9057106478,"l":2103131.0350119164,"c":2131403.6420561536,"v":263608.3629433073,"t":1724662800}
+{"o":2131403.6420561536,"h":2151781.5639666482,"l":2127896.3487734129,"c":2139859.3573570261,"v":226676.0350666586,"t":1724666400}
+{"o":2139859.3573570261,"h":2148602.7263448751,"l":2125477.0005556894,"c":2128070.5550176329,"v":238084.6287677172,"t":1724670000}
+{"o":2128070.5550176329,"h":2160265.371428926,"l":2105667.0776509643,"c":2135738.0646386426,"v":296608.2404038453,"t":1724673600}
+{"o":2135738.0646386426,"h":2150907.6209610044,"l":2129787.9099610848,"c":2146853.7861721129,"v":321771.4983759169,"t":1724677200}
+{"o":2146853.7861721129,"h":2166538.593643209,"l":2080874.1177057547,"c":2108054.9089153958,"v":628144.549073454,"t":1724680800}
+{"o":2108054.9089153958,"h":2121441.7196255205,"l":2090448.7704713121,"c":2112702.6332830209,"v":362356.5298499556,"t":1724684400}
+{"o":2112702.6332830209,"h":2122910.1552213342,"l":2103479.0111541981,"c":2114406.1360631948,"v":267327.0445592905,"t":1724688000}
+{"o":2114406.1360631948,"h":2116989.5984852859,"l":2085002.8338697276,"c":2109831.5983479763,"v":469580.5236156543,"t":1724691600}
+{"o":2109831.5983479763,"h":2135597.7622832451,"l":2095820.4295184105,"c":2129494.3792742672,"v":453877.897631907,"t":1724695200}
+{"o":2129494.3792742672,"h":2131104.7147267964,"l":2111808.3167045205,"c":2117319.8796759844,"v":287824.1820618703,"t":1724698800}
+{"o":2117319.8796759844,"h":2134733.9860258964,"l":2109152.7793656499,"c":2128038.0212984569,"v":304577.9021505172,"t":1724702400}
+{"o":2128038.0212984569,"h":2129201.8638279936,"l":2096045.7980973742,"c":2111514.2950451346,"v":359703.3522935493,"t":1724706000}
+{"o":2111514.2950451346,"h":2121327.818998104,"l":2103334.3733288832,"c":2109792.8932056292,"v":265629.9245923416,"t":1724709600}
+{"o":2109792.8932056292,"h":2121022.2931487467,"l":2101059.5034401473,"c":2105555.9750625365,"v":239186.2856274956,"t":1724713200}
+{"o":2105555.9750625365,"h":2120904.1500329725,"l":2104459.2467608121,"c":2111779.1115025235,"v":296936.8178408362,"t":1724716800}
+{"o":2111779.1115025235,"h":2130116.5328595731,"l":2110146.0056494274,"c":2120611.0889654798,"v":259450.2892614623,"t":1724720400}
+{"o":2120611.0889654798,"h":2131054.6377097545,"l":2117556.0173619906,"c":2120447.2944393307,"v":222876.1793643499,"t":1724724000}
+{"o":2120447.2944393307,"h":2126168.8145324294,"l":2109468.8847830184,"c":2124759.9256756324,"v":184021.7421276582,"t":1724727600}
+{"o":2124759.9256756324,"h":2129831.1119701792,"l":2117820.8145046965,"c":2125353.3275220897,"v":196005.9831847799,"t":1724731200}
+{"o":2125353.3275220897,"h":2139866.7443381208,"l":2124118.7504534582,"c":2135409.1961764949,"v":228783.3145348121,"t":1724734800}
+{"o":2135409.1961764949,"h":2135603.9264912535,"l":2111430.5296547986,"c":2118482.2063066987,"v":217242.4633151303,"t":1724738400}
+{"o":2118482.2063066987,"h":2122321.2204405977,"l":2103527.2425290109,"c":2113171.8507221076,"v":203718.2876265134,"t":1724742000}
+{"o":2113171.8507221076,"h":2117774.0689601791,"l":2099434.4227580102,"c":2102996.4037764552,"v":229319.0148500064,"t":1724745600}
+{"o":2102996.4037764552,"h":2113118.3119917554,"l":2092773.9258457427,"c":2097046.561139123,"v":227705.9012430392,"t":1724749200}
+{"o":2097046.561139123,"h":2097046.561139123,"l":2055986.6029466095,"c":2058838.3357119304,"v":348793.8773386792,"t":1724752800}
+{"o":2058838.3357119304,"h":2075755.2575799222,"l":2054590.6667365979,"c":2066533.9143883579,"v":199508.0586800718,"t":1724756400}
+{"o":2066533.9143883579,"h":2069408.2675532391,"l":2046434.8706491021,"c":2066902.1219630907,"v":267115.4771116725,"t":1724760000}
+{"o":2066902.1219630907,"h":2083016.1633417204,"l":2056140.0377509934,"c":2065770.3026124905,"v":365378.6692820969,"t":1724763600}
+{"o":2065770.3026124905,"h":2087564.2189347958,"l":2054463.8255062103,"c":2059946.2072286163,"v":420388.8384040934,"t":1724767200}
+{"o":2059946.2072286163,"h":2074654.721167309,"l":2052033.6654614981,"c":2059441.0073877813,"v":332161.0922364415,"t":1724770800}
+{"o":2059441.0073877813,"h":2081022.1289112256,"l":2053134.6689592153,"c":2058094.3981923072,"v":328533.8146282505,"t":1724774400}
+{"o":2058094.3981923072,"h":2076398.747192479,"l":2055922.9318206371,"c":2075892.9042220595,"v":205163.4185313783,"t":1724778000}
+{"o":2075892.9042220595,"h":2084177.138372235,"l":2067475.4517770382,"c":2081977.8523636314,"v":267756.4439307522,"t":1724781600}
+{"o":2081977.8523636314,"h":2083458.4866224558,"l":2068224.6063470899,"c":2076133.882530859,"v":216139.4573771671,"t":1724785200}
+{"o":2076133.882530859,"h":2077776.8856685688,"l":2062769.1509385647,"c":2063798.869671501,"v":188421.0671885833,"t":1724788800}
+{"o":2063798.869671501,"h":2066308.9906537621,"l":1976112.7175437706,"c":1999771.3139072445,"v":664117.174399202,"t":1724792400}
+{"o":1999771.3139072445,"h":2003699.63863303,"l":1927495.0340504886,"c":1976583.8204507688,"v":932371.2147016388,"t":1724796000}
+{"o":1976583.8204507688,"h":1981569.7800108301,"l":1961348.5753209968,"c":1967664.1937918416,"v":310878.5023381708,"t":1724799600}
+{"o":1967664.1937918416,"h":1969066.9134921588,"l":1948092.8153665825,"c":1956007.714611999,"v":295602.4812391739,"t":1724803200}
+{"o":1956007.714611999,"h":1972566.5153421706,"l":1947884.2116974508,"c":1968936.2300092482,"v":261578.7066659431,"t":1724806800}
+{"o":1968936.2300092482,"h":1969986.2756802491,"l":1953782.2997140968,"c":1967227.5571627279,"v":250883.4116256402,"t":1724810400}
+{"o":1967227.5571627279,"h":1987819.7811700148,"l":1964482.5197522645,"c":1985829.8989137039,"v":306897.3972948898,"t":1724814000}
+{"o":1985829.8989137039,"h":1987646.9408451039,"l":1973149.9455149716,"c":1975193.8172135563,"v":199389.9117685769,"t":1724817600}
+{"o":1975193.8172135563,"h":1994115.2840966764,"l":1972354.2760550168,"c":1975522.4016505871,"v":251988.2978858013,"t":1724821200}
+{"o":1975522.4016505871,"h":1977016.9934172998,"l":1970132.1815436608,"c":1972283.1224178418,"v":159661.0456879042,"t":1724824800}
+{"o":1972283.1224178418,"h":1975509.3832712451,"l":1926762.3560443171,"c":1929078.4962685781,"v":344911.4413704812,"t":1724828400}
+{"o":1929078.4962685781,"h":1953637.7763106001,"l":1913839.1110347987,"c":1943766.4992472946,"v":323763.4862671291,"t":1724832000}
+{"o":1943766.4992472946,"h":1983736.8806657835,"l":1941959.4507549712,"c":1982406.6766261391,"v":279487.0337600039,"t":1724835600}
+{"o":1982406.6766261391,"h":1983891.0743472211,"l":1964895.8584190037,"c":1966775.2494137976,"v":285381.4247193256,"t":1724839200}
+{"o":1966775.2494137976,"h":1979282.2407863615,"l":1963755.2656026739,"c":1972013.4906977143,"v":212937.6854868765,"t":1724842800}
+{"o":1972013.4906977143,"h":2173272.3993934793,"l":1969610.8587230896,"c":2159347.1409476874,"v":242828.0593508127,"t":1724846400}
+{"o":2159347.1409476874,"h":2162999.0633783238,"l":2026120.0529062422,"c":2026909.3866170186,"v":317933.904146669,"t":1724850000}
+{"o":2026909.3866170186,"h":2050319.8810578031,"l":2009458.524955543,"c":2022937.7024174288,"v":419665.2784581839,"t":1724853600}
+{"o":2022937.7024174288,"h":2022937.7024174288,"l":1992972.1011312467,"c":2011831.0484279597,"v":415733.1836576694,"t":1724857200}
+{"o":2011831.0484279597,"h":2079112.0762359584,"l":1903037.2383548489,"c":2061397.5069720165,"v":656636.9058393226,"t":1724860800}
+{"o":2061397.5069720165,"h":2067520.2934588515,"l":2042535.7545331891,"c":2049527.1572719398,"v":328601.2052796587,"t":1724864400}
+{"o":2049527.1572719398,"h":2086061.4394502521,"l":2047114.7494963673,"c":2085026.8526079359,"v":286459.6541805344,"t":1724868000}
+{"o":2085026.8526079359,"h":2101229.0650211684,"l":2072404.8096713086,"c":2080878.8588156269,"v":389798.7326316854,"t":1724871600}
+{"o":2080878.8588156269,"h":2109911.3247783519,"l":2065327.145237942,"c":2078671.1501669025,"v":478550.0731387372,"t":1724875200}
+{"o":2078671.1501669025,"h":2089403.2933078387,"l":2060251.8631469575,"c":2063570.0216515125,"v":302452.5828294641,"t":1724878800}
+{"o":2063570.0216515125,"h":2069796.6470036227,"l":2041812.7252044138,"c":2068922.6738326421,"v":304958.2506565077,"t":1724882400}
+{"o":2068922.6738326421,"h":2080560.354852089,"l":2062962.2847625024,"c":2075930.6137786759,"v":185244.9282334874,"t":1724886000}
+{"o":2075930.6137786759,"h":2172426.089833905,"l":2072721.4073173096,"c":2162152.9705419317,"v":241055.9668401738,"t":1724889600}
+{"o":2162152.9705419317,"h":2190922.7846288858,"l":2142594.4753253721,"c":2170104.9927207706,"v":241781.996538566,"t":1724893200}
+{"o":2170104.9927207706,"h":2178328.7241290836,"l":2162400.7734507159,"c":2176815.8213502071,"v":179442.9123991026,"t":1724896800}
+{"o":2176815.8213502071,"h":2180537.1911670808,"l":2163800.4188803029,"c":2167063.1079740208,"v":159876.9723760239,"t":1724900400}
+{"o":2167063.1079740208,"h":2175857.1533619561,"l":2165587.0356068006,"c":2170382.0493343989,"v":201904.3502704884,"t":1724904000}
+{"o":2170382.0493343989,"h":2183426.3074292773,"l":2166209.3836430176,"c":2181957.1607791227,"v":204528.7793301389,"t":1724907600}
+{"o":2181957.1607791227,"h":2198506.5611235551,"l":2179132.8679364165,"c":2189453.3125041286,"v":240412.0295976212,"t":1724911200}
+{"o":2189453.3125041286,"h":2193635.391548519,"l":2185695.7628053068,"c":2188209.2068775906,"v":141627.5783849967,"t":1724914800}
+{"o":2188209.2068775906,"h":2196180.395018172,"l":2184229.5309875803,"c":2194408.3614408099,"v":184976.3052243324,"t":1724918400}
+{"o":2194408.3614408099,"h":2207299.0918954941,"l":2191640.1136870752,"c":2197673.6980888485,"v":183634.6197412548,"t":1724922000}
+{"o":2197673.6980888485,"h":2205380.8953954312,"l":2192341.0505477255,"c":2195852.016559606,"v":163309.1261548036,"t":1724925600}
+{"o":2195852.016559606,"h":2221700.61486927,"l":2195218.6849621288,"c":2203190.9174061762,"v":261520.7737256405,"t":1724929200}
+{"o":2203190.9174061762,"h":2209584.626906103,"l":2196369.4604844991,"c":2201424.1446840484,"v":248883.1128355162,"t":1724932800}
+{"o":2201424.1446840484,"h":2205743.8405470382,"l":2189358.7692503375,"c":2201308.7443419537,"v":272092.760206398,"t":1724936400}
+{"o":2201308.7443419537,"h":2207557.0361320968,"l":2190041.5420919168,"c":2198992.7417062614,"v":328313.2665932123,"t":1724940000}
+{"o":2198992.7417062614,"h":2229691.077077603,"l":2197878.0848345747,"c":2210077.7516344977,"v":367270.664500787,"t":1724943600}
+{"o":2210077.7516344977,"h":2221425.5735716349,"l":2174765.2760380241,"c":2181011.7367793764,"v":337258.0305645209,"t":1724947200}
+{"o":2181011.7367793764,"h":2187677.0324060149,"l":2172289.3927368992,"c":2184473.8236577818,"v":283220.4648643147,"t":1724950800}
+{"o":2184473.8236577818,"h":2184831.5125890197,"l":2104479.184077532,"c":2113055.5404595295,"v":617764.2574366567,"t":1724954400}
+{"o":2113055.5404595295,"h":2136550.4652391686,"l":2084277.2109841486,"c":2121912.5831261515,"v":465108.4724845126,"t":1724958000}
+{"o":2121912.5831261515,"h":2138249.7744224416,"l":2106111.4430246796,"c":2120733.9084705911,"v":276333.0195084587,"t":1724961600}
+{"o":2120733.9084705911,"h":2121204.8424800686,"l":2105847.7121419315,"c":2107412.5859798188,"v":268105.2642229809,"t":1724965200}
+{"o":2107412.5859798188,"h":2119027.6328868554,"l":2088319.069609425,"c":2114270.3490572367,"v":280991.1905597745,"t":1724968800}
+{"o":2114270.3490572367,"h":2122740.010721216,"l":2108154.0537722274,"c":2117594.6730592339,"v":193126.1043551592,"t":1724972400}
+{"o":2117594.6730592339,"h":2134251.5549016483,"l":2111406.9969690042,"c":2123574.7918374883,"v":222614.237112982,"t":1724976000}
+{"o":2123574.7918374883,"h":2128824.6438106638,"l":2109106.0887734625,"c":2116279.1883128495,"v":183617.2585420298,"t":1724979600}
+{"o":2116279.1883128495,"h":2120128.4088193271,"l":2093783.8059794088,"c":2105402.5985479178,"v":240869.7024170815,"t":1724983200}
+{"o":2105402.5985479178,"h":2105870.6086792625,"l":2092435.085994571,"c":2098171.7084689802,"v":198061.1974444937,"t":1724986800}
+{"o":2098171.7084689802,"h":2115672.6299863895,"l":2098171.7084689802,"c":2104565.1060737977,"v":191087.7533898417,"t":1724990400}
+{"o":2104565.1060737977,"h":2208056.5525746271,"l":2075272.7662189859,"c":2189379.4858792666,"v":277367.9070622437,"t":1724994000}
+{"o":2189379.4858792666,"h":2215628.5010109902,"l":2179643.294017408,"c":2213611.8656633296,"v":200172.2310933843,"t":1724997600}
+{"o":2213611.8656633296,"h":2217840.6281819358,"l":2204190.0074726902,"c":2204709.4433046468,"v":160345.3551327318,"t":1725001200}
+{"o":2204709.4433046468,"h":2218932.3817785652,"l":2204415.8842746052,"c":2212173.9186336291,"v":162279.8267425291,"t":1725004800}
+{"o":2212173.9186336291,"h":2221164.5647251741,"l":2209651.1920682951,"c":2217289.7982441816,"v":170206.6993906202,"t":1725008400}
+{"o":2217289.7982441816,"h":2220602.248865034,"l":2208630.8430180415,"c":2212053.3503028844,"v":148517.2774092304,"t":1725012000}
+{"o":2212053.3503028844,"h":2215764.5191610805,"l":2194881.4589626179,"c":2199223.3850143268,"v":172247.3014001337,"t":1725015600}
+{"o":2199223.3850143268,"h":2231652.5619691773,"l":2196568.0961438413,"c":2219132.7729979032,"v":356528.733346588,"t":1725019200}
+{"o":2219132.7729979032,"h":2229654.360028462,"l":2188830.2362744557,"c":2217373.417145561,"v":313352.1022233748,"t":1725022800}
+{"o":2217373.417145561,"h":2226447.0808734237,"l":2150907.4027596763,"c":2153232.4119243156,"v":476421.5657161726,"t":1725026400}
+{"o":2153232.4119243156,"h":2154862.2654256239,"l":2096470.0071769049,"c":2113436.1427936796,"v":701521.9853823803,"t":1725030000}
+{"o":2113436.1427936796,"h":2133329.0812010928,"l":2095718.5009354542,"c":2123474.0380596686,"v":506126.8996001479,"t":1725033600}
+{"o":2123474.0380596686,"h":2139025.9473680658,"l":2113911.7386333453,"c":2132584.7729417104,"v":273680.7298396445,"t":1725037200}
+{"o":2132584.7729417104,"h":2187126.238276246,"l":2131006.9652127395,"c":2173494.4982785569,"v":401422.1593776923,"t":1725040800}
+{"o":2173494.4982785569,"h":2173494.4982785569,"l":2149058.1665137815,"c":2156375.3227881463,"v":288269.6811229417,"t":1725044400}
+{"o":2156375.3227881463,"h":2166352.6760549438,"l":2151109.3381654569,"c":2163112.7877913034,"v":218564.2994790306,"t":1725048000}
+{"o":2163112.7877913034,"h":2173119.3302676398,"l":2159552.6240013628,"c":2164157.8912905334,"v":188955.3901568601,"t":1725051600}
+{"o":2164157.8912905334,"h":2188327.3509987779,"l":2163312.8916855589,"c":2183208.9527948005,"v":280877.989382532,"t":1725055200}
+{"o":2183208.9527948005,"h":2197940.7409906448,"l":2182058.4390992234,"c":2188377.5098042833,"v":223074.3877753684,"t":1725058800}
+{"o":2188377.5098042833,"h":2207585.9576283079,"l":2186380.3403361114,"c":2193498.7514132927,"v":204963.6777250324,"t":1725062400}
+{"o":2193498.7514132927,"h":2196488.5567933763,"l":2186542.8043190176,"c":2187214.0964471758,"v":158118.4667990891,"t":1725066000}
+{"o":2187214.0964471758,"h":2190049.2460460826,"l":2180661.1383326226,"c":2189989.6558668129,"v":165489.6698633517,"t":1725069600}
+{"o":2189989.6558668129,"h":2201446.5609294707,"l":2187697.5546101285,"c":2192834.534506727,"v":129181.6749132634,"t":1725073200}
+{"o":2192834.534506727,"h":2200522.7106334264,"l":2191638.1302959444,"c":2198916.9303263244,"v":98951.3871288486,"t":1725076800}
+{"o":2198916.9303263244,"h":2198916.9303263244,"l":2182809.9624852017,"c":2183631.7553729131,"v":128294.9643528563,"t":1725080400}
+{"o":2183631.7553729131,"h":2194011.879180551,"l":2178927.6311656437,"c":2187854.041133543,"v":109822.3134480957,"t":1725084000}
+{"o":2187854.041133543,"h":2191187.4522109502,"l":2179117.5393045777,"c":2182749.6604142608,"v":110189.0069922142,"t":1725087600}
+{"o":2182749.6604142608,"h":2186239.3567185821,"l":2155709.9326693085,"c":2156324.3718354693,"v":143315.1150179802,"t":1725091200}
+{"o":2156324.3718354693,"h":2168852.9019651911,"l":2145026.2721740301,"c":2166430.9317892487,"v":133699.0297880617,"t":1725094800}
+{"o":2166430.9317892487,"h":2180614.4570666309,"l":2164346.4567940384,"c":2174744.1256441162,"v":121575.1286053257,"t":1725098400}
+{"o":2174744.1256441162,"h":2178552.6001530127,"l":2169326.1270907889,"c":2172900.2936065719,"v":102286.8397274385,"t":1725102000}
+{"o":2172900.2936065719,"h":2177295.9953668178,"l":2165993.9325922094,"c":2171113.9049809473,"v":112389.29514771,"t":1725105600}
+{"o":2171113.9049809473,"h":2173937.9137235042,"l":2153488.2945299577,"c":2154282.9724851437,"v":194378.2341298984,"t":1725109200}
+{"o":2154282.9724851437,"h":2165199.3103762837,"l":2150272.7986897593,"c":2160553.1741274586,"v":148160.6944362982,"t":1725112800}
+{"o":2160553.1741274586,"h":2167132.8444145778,"l":2155233.8090090347,"c":2165921.2964218943,"v":124960.3525302911,"t":1725116400}
+{"o":2165921.2964218943,"h":2167794.7990171225,"l":2151370.594651287,"c":2158466.6574583817,"v":136173.1117842361,"t":1725120000}
+{"o":2158466.6574583817,"h":2161826.7620089711,"l":2139791.5666284286,"c":2152614.8849317459,"v":184324.8415233045,"t":1725123600}
+{"o":2152614.8849317459,"h":2165066.3430786221,"l":2145782.4565268168,"c":2147469.907741081,"v":141310.7761448869,"t":1725127200}
+{"o":2147469.907741081,"h":2148947.4485501195,"l":2134558.2662327373,"c":2140155.1779657309,"v":124947.3546962879,"t":1725130800}
+{"o":2140155.1779657309,"h":2149975.0420641433,"l":2132707.1337152966,"c":2146696.7653798587,"v":145544.7555329695,"t":1725134400}
+{"o":2146696.7653798587,"h":2161724.6414997699,"l":2142328.7473551128,"c":2155648.442345459,"v":138845.0904385542,"t":1725138000}
+{"o":2155648.442345459,"h":2160293.6143615693,"l":2146066.4654754982,"c":2146655.0635084375,"v":114574.3335907166,"t":1725141600}
+{"o":2146655.0635084375,"h":2150877.8690679087,"l":2138660.079659089,"c":2146095.9543308062,"v":102323.3010783323,"t":1725145200}
+{"o":2146095.9543308062,"h":2150453.6765611698,"l":2140470.2431572191,"c":2146462.8933622446,"v":136536.2534633812,"t":1725148800}
+{"o":2146462.8933622446,"h":2148800.410099633,"l":2113130.8681992139,"c":2118594.3810572154,"v":219603.6189701036,"t":1725152400}
+{"o":2118594.3810572154,"h":2124364.9612055263,"l":2106466.285093178,"c":2124250.720414754,"v":246344.373999916,"t":1725156000}
+{"o":2124250.720414754,"h":2131998.6563195125,"l":2120029.7941856566,"c":2126398.3785047755,"v":119618.3164628297,"t":1725159600}
+{"o":2126398.3785047755,"h":2126398.3785047755,"l":2114394.4838250238,"c":2120472.7452993169,"v":111361.2515855949,"t":1725163200}
+{"o":2120472.7452993169,"h":2123328.8233785029,"l":2078002.3743544929,"c":2086142.1394957919,"v":211295.6542968984,"t":1725166800}
+{"o":2086142.1394957919,"h":2105702.4112820262,"l":2084980.6883013337,"c":2103996.4297596174,"v":144869.0024147755,"t":1725170400}
+{"o":2103996.4297596174,"h":2109011.9684308851,"l":2094209.2919505325,"c":2105935.4492221065,"v":168141.8501566252,"t":1725174000}
+{"o":2105935.4492221065,"h":2106445.0899174251,"l":2079943.8467330639,"c":2082988.9751380507,"v":162912.309172562,"t":1725177600}
+{"o":2082988.9751380507,"h":2096748.9480937263,"l":2075935.9850288196,"c":2081004.3016697064,"v":193402.5858656077,"t":1725181200}
+{"o":2081004.3016697064,"h":2083456.6294345299,"l":2065409.5585261004,"c":2068963.4915617204,"v":182600.2974237347,"t":1725184800}
+{"o":2068963.4915617204,"h":2092644.437879286,"l":2064582.6017969777,"c":2091354.5657238346,"v":175363.4163016657,"t":1725188400}
+{"o":2091354.5657238346,"h":2095345.5689542145,"l":2075501.658624605,"c":2078030.432556598,"v":140097.812390915,"t":1725192000}
+{"o":2078030.432556598,"h":2087579.3046308619,"l":2051164.1261681868,"c":2086106.9221804687,"v":218384.1903819178,"t":1725195600}
+{"o":2086106.9221804687,"h":2103348.0296696005,"l":2062038.864746158,"c":2090859.5972762909,"v":391449.8589740403,"t":1725199200}
+{"o":2090859.5972762909,"h":2137878.1132790595,"l":2085612.6957625584,"c":2129395.4662469137,"v":373189.8066979314,"t":1725202800}
+{"o":2129395.4662469137,"h":2136422.979324257,"l":2104644.5630522133,"c":2109032.4364310037,"v":233336.6076861095,"t":1725206400}
+{"o":2109032.4364310037,"h":2117506.4288425627,"l":2092085.5346949005,"c":2103687.4669146836,"v":204053.5981137351,"t":1725210000}
+{"o":2103687.4669146836,"h":2145039.808930743,"l":2100201.2968335706,"c":2137032.491204835,"v":288482.1693340751,"t":1725213600}
+{"o":2137032.491204835,"h":2155410.2841465715,"l":2128480.0681009819,"c":2144967.4032186107,"v":263467.5323078248,"t":1725217200}
+{"o":2144967.4032186107,"h":2158819.6329584527,"l":2131951.3686449006,"c":2139988.7823069612,"v":356564.4816614072,"t":1725220800}
+{"o":2139988.7823069612,"h":2237735.8652413012,"l":2110724.5516976542,"c":2218233.5495932489,"v":186902.9904059448,"t":1725224400}
+{"o":2218233.5495932489,"h":2220411.2758938731,"l":2121079.9855227694,"c":2140054.3501398559,"v":423193.3165275977,"t":1725228000}
+{"o":2140054.3501398559,"h":2162827.8805110087,"l":2112482.0489643011,"c":2129820.9865615899,"v":386787.0555146352,"t":1725231600}
+{"o":2129820.9865615899,"h":2160456.1473520086,"l":2126305.7973574433,"c":2148187.5247678855,"v":284551.087086445,"t":1725235200}
+{"o":2148187.5247678855,"h":2162367.117464052,"l":2140260.3848958872,"c":2150425.8239967618,"v":229222.9095858834,"t":1725238800}
+{"o":2150425.8239967618,"h":2165801.2811023076,"l":2129144.4911099854,"c":2142839.5765441195,"v":227467.4384804949,"t":1725242400}
+{"o":2142839.5765441195,"h":2163413.1893827412,"l":2141703.5141054806,"c":2158126.5830442756,"v":221636.1129759276,"t":1725246000}
+{"o":2158126.5830442756,"h":2164545.9303825726,"l":2110006.2204965279,"c":2113781.4950390011,"v":304002.550863226,"t":1725249600}
+{"o":2113781.4950390011,"h":2154212.8625167166,"l":2112815.6039099069,"c":2140139.4534046291,"v":270891.4875732295,"t":1725253200}
+{"o":2140139.4534046291,"h":2150252.2931553652,"l":2126767.9082841324,"c":2134679.5759243425,"v":175303.8105685173,"t":1725256800}
+{"o":2134679.5759243425,"h":2144456.3795525683,"l":2102735.4719940443,"c":2115568.4454712183,"v":201888.140068463,"t":1725260400}
+{"o":2115568.4454712183,"h":2164758.5852843206,"l":2109354.4244029121,"c":2152948.9273692323,"v":303925.8544347477,"t":1725264000}
+{"o":2152948.9273692323,"h":2184771.3228571443,"l":2138122.1307176868,"c":2182629.3863954796,"v":284082.3857654363,"t":1725267600}
+{"o":2182629.3863954796,"h":2203169.7747671809,"l":2175942.1944160354,"c":2188041.5005968306,"v":297929.3566224714,"t":1725271200}
+{"o":2188041.5005968306,"h":2198762.3134533619,"l":2179850.5848824172,"c":2184223.1529203607,"v":187722.9532773389,"t":1725274800}
+{"o":2184223.1529203607,"h":2195416.0260341652,"l":2176793.8924879818,"c":2186277.7463271413,"v":179143.2245114598,"t":1725278400}
+{"o":2186277.7463271413,"h":2195198.4219022831,"l":2166644.161474321,"c":2167748.9783613971,"v":180743.7613174086,"t":1725282000}
+{"o":2167748.9783613971,"h":2209197.2704036073,"l":2155193.2323791902,"c":2202370.5175770861,"v":339335.4295929453,"t":1725285600}
+{"o":2202370.5175770861,"h":2211400.8049355997,"l":2193592.2713560532,"c":2196852.6362010557,"v":245910.2120606502,"t":1725289200}
+{"o":2196852.6362010557,"h":2211086.333754017,"l":2183260.121001685,"c":2186415.3646705113,"v":227228.7826338094,"t":1725292800}
+{"o":2186415.3646705113,"h":2215137.8964998815,"l":2186415.3646705113,"c":2209608.6674249917,"v":246984.099324296,"t":1725296400}
+{"o":2209608.6674249917,"h":2218640.6918439753,"l":2196407.7298567835,"c":2208934.24812908,"v":202648.3480248898,"t":1725300000}
+{"o":2208934.24812908,"h":2213145.1743431329,"l":2201278.032337924,"c":2204805.1889737728,"v":151526.5296159398,"t":1725303600}
+{"o":2204805.1889737728,"h":2237162.0831610817,"l":2200483.7799172713,"c":2231855.8381030108,"v":268512.4725618073,"t":1725307200}
+{"o":2231855.8381030108,"h":2239062.9527263842,"l":2218471.5398393818,"c":2223996.915307492,"v":274015.5960285415,"t":1725310800}
+{"o":2223996.915307492,"h":2236362.6971846013,"l":2220753.9336196417,"c":2234539.9756766357,"v":214448.120225904,"t":1725314400}
+{"o":2234539.9756766357,"h":2244032.5825474286,"l":2230417.2415726013,"c":2235979.6715202574,"v":175443.2451907448,"t":1725318000}
+{"o":2235979.6715202574,"h":2240820.3570280336,"l":2223867.9715553951,"c":2238392.1440914697,"v":197847.2446550337,"t":1725321600}
+{"o":2238392.1440914697,"h":2245973.6751352646,"l":2229261.6732038083,"c":2245174.4068920203,"v":212257.4622405466,"t":1725325200}
+{"o":2245174.4068920203,"h":2277463.3892754964,"l":2243422.5491702342,"c":2250478.9198703542,"v":349831.8499130214,"t":1725328800}
+{"o":2250478.9198703542,"h":2257822.9672498954,"l":2243835.2154677007,"c":2246274.6663070517,"v":225387.1912836342,"t":1725332400}
+{"o":2246274.6663070517,"h":2252454.2161385058,"l":2229596.0590966819,"c":2236615.4885214781,"v":292033.5288525484,"t":1725336000}
+{"o":2236615.4885214781,"h":2245376.1827780358,"l":2228875.9676574874,"c":2237514.0225106492,"v":183440.486629285,"t":1725339600}
+{"o":2237514.0225106492,"h":2237643.8124639601,"l":2213247.7628054935,"c":2215155.2399641182,"v":194109.9707138769,"t":1725343200}
+{"o":2215155.2399641182,"h":2234390.3560135923,"l":2215155.2399641182,"c":2230346.3443668908,"v":154301.4333664629,"t":1725346800}
+{"o":2230346.3443668908,"h":2231184.123505272,"l":2200578.3622135455,"c":2207832.7041655346,"v":238681.3589739147,"t":1725350400}
+{"o":2207832.7041655346,"h":2221130.8452431741,"l":2206986.0784166437,"c":2213495.8942999132,"v":180313.8220939339,"t":1725354000}
+{"o":2213495.8942999132,"h":2227370.9724559737,"l":2210601.7106991163,"c":2218962.6851419141,"v":161660.9301910314,"t":1725357600}
+{"o":2218962.6851419141,"h":2229172.4345597825,"l":2215301.6370721865,"c":2226222.155673828,"v":164365.4058934411,"t":1725361200}
+{"o":2226222.155673828,"h":2273381.2216510116,"l":2225250.1776652616,"c":2255280.5914438246,"v":228175.1270744653,"t":1725364800}
+{"o":2255280.5914438246,"h":2260441.4476754465,"l":2200630.2528376947,"c":2206950.5606749714,"v":396734.5531670057,"t":1725368400}
+{"o":2206950.5606749714,"h":2206950.5606749714,"l":2181639.5008057621,"c":2185052.068125695,"v":387104.314523902,"t":1725372000}
+{"o":2185052.068125695,"h":2193296.3341039889,"l":2160457.856559637,"c":2175709.0877483166,"v":340067.6032614152,"t":1725375600}
+{"o":2175709.0877483166,"h":2190066.6945472336,"l":2168315.9156070561,"c":2179664.5758133698,"v":272713.688047125,"t":1725379200}
+{"o":2179664.5758133698,"h":2204204.0704368902,"l":2178018.5102901049,"c":2182334.4418110931,"v":294176.0765472366,"t":1725382800}
+{"o":2182334.4418110931,"h":2200860.7512229425,"l":2176173.567470775,"c":2196740.0607241327,"v":264999.8493369815,"t":1725386400}
+{"o":2196740.0607241327,"h":2217404.5100231264,"l":2193175.3393617524,"c":2195787.7197635439,"v":296569.3231865728,"t":1725390000}
+{"o":2195787.7197635439,"h":2206569.3605773048,"l":2181687.7382650627,"c":2189792.2986870194,"v":224466.2674593254,"t":1725393600}
+{"o":2189792.2986870194,"h":2191753.1338302894,"l":2168772.7612793441,"c":2182550.7559288354,"v":235676.2067839607,"t":1725397200}
+{"o":2182550.7559288354,"h":2186471.2668311689,"l":2170203.5290297116,"c":2171879.8701682333,"v":150230.8842043442,"t":1725400800}
+{"o":2171879.8701682333,"h":2173184.2109023831,"l":2132263.2070174147,"c":2139850.2171607176,"v":289048.6112963302,"t":1725404400}
+{"o":2139850.2171607176,"h":2161140.0386003046,"l":2080905.9454464135,"c":2123758.9126095558,"v":331939.2670049237,"t":1725408000}
+{"o":2123758.9126095558,"h":2139731.8186402419,"l":2055713.3197314639,"c":2127884.8582321624,"v":772107.1621778494,"t":1725411600}
+{"o":2127884.8582321624,"h":2139852.9953192607,"l":2116977.5087441849,"c":2132531.9396349448,"v":236512.5783862387,"t":1725415200}
+{"o":2132531.9396349448,"h":2146695.875546217,"l":2131056.7046650839,"c":2141632.4816269898,"v":176256.3300342019,"t":1725418800}
+{"o":2141632.4816269898,"h":2145973.6906744181,"l":2128464.3713289653,"c":2143927.446020708,"v":160992.2527250842,"t":1725422400}
+{"o":2143927.446020708,"h":2143927.446020708,"l":2122804.6311492147,"c":2126491.1582112736,"v":178047.695886945,"t":1725426000}
+{"o":2126491.1582112736,"h":2161162.0658884966,"l":2126491.1582112736,"c":2149723.4839114244,"v":248020.6951957129,"t":1725429600}
+{"o":2149723.4839114244,"h":2203517.0687685986,"l":2148897.025440115,"c":2184653.1630561552,"v":427378.527594533,"t":1725433200}
+{"o":2184653.1630561552,"h":2192152.7077147672,"l":2176064.170698429,"c":2179106.4439953105,"v":205524.8535832846,"t":1725436800}
+{"o":2179106.4439953105,"h":2192309.3948412347,"l":2172710.3854684192,"c":2172848.9453880815,"v":178461.3411984285,"t":1725440400}
+{"o":2172848.9453880815,"h":2177727.3419062132,"l":2154222.891964952,"c":2155667.3376695621,"v":224800.697525446,"t":1725444000}
+{"o":2155667.3376695621,"h":2168901.4470753181,"l":2148645.3470490063,"c":2155146.2737589334,"v":185568.9569270866,"t":1725447600}
+{"o":2155146.2737589334,"h":2309585.1595649822,"l":2145779.8160304772,"c":2293185.1281814952,"v":261469.6485630382,"t":1725451200}
+{"o":2293185.1281814952,"h":2307684.2572047724,"l":2279951.8947849344,"c":2304892.1193266176,"v":333901.7262350292,"t":1725454800}
+{"o":2304892.1193266176,"h":2382636.5847680811,"l":2292881.6285678861,"c":2368753.9834328992,"v":591857.2369418791,"t":1725458400}
+{"o":2368753.9834328992,"h":2392432.7806800604,"l":2349113.5997584085,"c":2385419.90763557,"v":528838.1024013595,"t":1725462000}
+{"o":2385419.90763557,"h":2406752.5719951699,"l":2365400.5393856722,"c":2387302.917378535,"v":433040.4567183018,"t":1725465600}
+{"o":2387302.917378535,"h":2391550.4092729115,"l":2363767.518379916,"c":2364048.9955572002,"v":291244.1438508104,"t":1725469200}
+{"o":2364048.9955572002,"h":2380458.2104805848,"l":2363865.9156436441,"c":2371473.9785468895,"v":248200.5149054419,"t":1725472800}
+{"o":2371473.9785468895,"h":2386347.0921351537,"l":2365759.6394034,"c":2375258.3898265241,"v":209815.6753764614,"t":1725476400}
+{"o":2375258.3898265241,"h":2390901.8536140481,"l":2368658.6286345269,"c":2386798.9416150488,"v":209812.9874320368,"t":1725480000}
+{"o":2386798.9416150488,"h":2397068.0832074191,"l":2381520.1922232513,"c":2393341.6353977607,"v":166555.3466406138,"t":1725483600}
+{"o":2393341.6353977607,"h":2400751.3351565693,"l":2379163.9440169232,"c":2390288.5899499813,"v":195530.3144261564,"t":1725487200}
+{"o":2390288.5899499813,"h":2395226.3350365921,"l":2375290.0009920597,"c":2381040.9945805669,"v":169335.3006663184,"t":1725490800}
+{"o":2381040.9945805669,"h":2395589.204480011,"l":2369129.1580732754,"c":2369193.1719613946,"v":185678.3488652094,"t":1725494400}
+{"o":2369193.1719613946,"h":2393655.5214283424,"l":2369193.1719613946,"c":2385739.0768927964,"v":184929.0377182137,"t":1725498000}
+{"o":2385739.0768927964,"h":2391315.1791711804,"l":2370555.4494517739,"c":2372405.1268059569,"v":232161.1214004747,"t":1725501600}
+{"o":2372405.1268059569,"h":2372405.1268059569,"l":2340334.9181327005,"c":2346015.1753521129,"v":276267.5257244815,"t":1725505200}
+{"o":2346015.1753521129,"h":2393200.1161919115,"l":2340901.3831188683,"c":2379351.3129329048,"v":216115.6374068271,"t":1725508800}
+{"o":2379351.3129329048,"h":2381955.7230678,"l":2356565.7432302381,"c":2359420.5369396508,"v":207456.4415068786,"t":1725512400}
+{"o":2359420.5369396508,"h":2364298.074821827,"l":2332339.9106999598,"c":2354094.0266538081,"v":219559.7726306375,"t":1725516000}
+{"o":2354094.0266538081,"h":2376920.5191058302,"l":2352495.6347785089,"c":2372551.3981967303,"v":177757.6969019745,"t":1725519600}
+{"o":2372551.3981967303,"h":2385389.8577037668,"l":2359149.0391875561,"c":2366453.7658732296,"v":184674.1601660954,"t":1725523200}
+{"o":2366453.7658732296,"h":2368285.4506346798,"l":2347753.1386132324,"c":2357643.6109232581,"v":175875.4565782938,"t":1725526800}
+{"o":2357643.6109232581,"h":2366887.0880607693,"l":2349119.4473747853,"c":2362679.6441339646,"v":193566.1377675202,"t":1725530400}
+{"o":2362679.6441339646,"h":2373898.4239743454,"l":2354158.2921320153,"c":2367985.5413275906,"v":161342.6396812512,"t":1725534000}
+{"o":2367985.5413275906,"h":2390757.5576645387,"l":2351010.2455227235,"c":2377527.2427069875,"v":335252.2805689762,"t":1725537600}
+{"o":2377527.2427069875,"h":2405065.8354255613,"l":2373607.569631096,"c":2398155.5335715241,"v":418906.2230959071,"t":1725541200}
+{"o":2398155.5335715241,"h":2413285.1700647939,"l":2351140.8079356616,"c":2351241.2455293788,"v":500040.5888490643,"t":1725544800}
+{"o":2351241.2455293788,"h":2359185.2946858862,"l":2314360.9896781994,"c":2328223.4616086129,"v":495525.273237341,"t":1725548400}
+{"o":2328223.4616086129,"h":2337462.54040732,"l":2307597.7201540815,"c":2318415.4707118962,"v":328091.7668309982,"t":1725552000}
+{"o":2318415.4707118962,"h":2332319.1296996563,"l":2310748.0760436649,"c":2330605.5788185224,"v":294149.2542245902,"t":1725555600}
+{"o":2330605.5788185224,"h":2337055.5413936456,"l":2318186.0705418717,"c":2327270.8634897578,"v":258925.4594668331,"t":1725559200}
+{"o":2327270.8634897578,"h":2328579.7431374844,"l":2272724.2885977775,"c":2289075.622920366,"v":458774.6534261316,"t":1725562800}
+{"o":2289075.622920366,"h":2299593.4571125032,"l":2281900.946242549,"c":2287244.1617209255,"v":211445.6724180126,"t":1725566400}
+{"o":2287244.1617209255,"h":2311451.4608226405,"l":2286620.2926967698,"c":2307531.3930582432,"v":224888.5414649491,"t":1725570000}
+{"o":2307531.3930582432,"h":2314794.4962989907,"l":2288638.5103307753,"c":2309274.9381831265,"v":170633.6190557472,"t":1725573600}
+{"o":2309274.9381831265,"h":2312311.8252174263,"l":2300425.7419510297,"c":2306343.589006043,"v":157147.0939653934,"t":1725577200}
+{"o":2306343.589006043,"h":2314796.0094340635,"l":2292667.1283360389,"c":2307424.4442677763,"v":201391.6076417428,"t":1725580800}
+{"o":2307424.4442677763,"h":2328471.103334832,"l":2295192.0851380955,"c":2321972.2261462184,"v":198824.0212513252,"t":1725584400}
+{"o":2321972.2261462184,"h":2343872.3130288189,"l":2316357.8471537158,"c":2339298.4868957563,"v":208626.9282157581,"t":1725588000}
+{"o":2339298.4868957563,"h":2345068.948114174,"l":2329498.4557082239,"c":2329498.4557082239,"v":196644.2428858639,"t":1725591600}
+{"o":2329498.4557082239,"h":2338394.3174388246,"l":2323906.0105972881,"c":2324922.3253196264,"v":176144.466089377,"t":1725595200}
+{"o":2324922.3253196264,"h":2329676.8512155036,"l":2308961.7553290767,"c":2321298.1630398268,"v":177146.6021030113,"t":1725598800}
+{"o":2321298.1630398268,"h":2324915.9539297321,"l":2312092.9055997091,"c":2321583.358025372,"v":146594.700971903,"t":1725602400}
+{"o":2321583.358025372,"h":2322429.8736973065,"l":2250838.2467060206,"c":2283828.7760277959,"v":320684.6908232508,"t":1725606000}
+{"o":2283828.7760277959,"h":2301958.7243211684,"l":2281482.6252809474,"c":2290247.8401091527,"v":195281.9136681981,"t":1725609600}
+{"o":2290247.8401091527,"h":2309482.589670958,"l":2286987.3022966543,"c":2306504.1421683398,"v":165099.2195181219,"t":1725613200}
+{"o":2306504.1421683398,"h":2336153.6428796169,"l":2305772.2299027829,"c":2325622.423989831,"v":241406.3265738796,"t":1725616800}
+{"o":2325622.423989831,"h":2329210.9679987361,"l":2313746.2405374767,"c":2322367.8763456419,"v":224644.6975370821,"t":1725620400}
+{"o":2322367.8763456419,"h":2390866.1601469615,"l":2312335.6499623866,"c":2380928.2578853397,"v":689284.7793380698,"t":1725624000}
+{"o":2380928.2578853397,"h":2393712.3112196894,"l":2321151.3674728652,"c":2333563.5016265372,"v":607588.5099886861,"t":1725627600}
+{"o":2333563.5016265372,"h":2333563.5016265372,"l":2281886.6280934904,"c":2300500.4053719095,"v":761289.2009798093,"t":1725631200}
+{"o":2300500.4053719095,"h":2316776.0928217471,"l":2257498.8582435334,"c":2282196.3001073846,"v":647030.122692398,"t":1725634800}
+{"o":2282196.3001073846,"h":2286187.2150766579,"l":2231684.7869732375,"c":2252858.403946213,"v":743754.5135983892,"t":1725638400}
+{"o":2252858.403946213,"h":2279221.1769941095,"l":2235749.0335252825,"c":2258500.6504302649,"v":456469.5035278464,"t":1725642000}
+{"o":2258500.6504302649,"h":2261309.4066167586,"l":2222401.0837480687,"c":2224777.6753011146,"v":420597.5819353157,"t":1725645600}
+{"o":2224777.6753011146,"h":2246657.9440426072,"l":2204248.6418753038,"c":2228800.8998614433,"v":513617.0573390015,"t":1725649200}
+{"o":2228800.8998614433,"h":2244732.550708374,"l":2154205.3705028747,"c":2160722.1700725802,"v":597033.3878421669,"t":1725652800}
+{"o":2160722.1700725802,"h":2223001.1981125777,"l":2149550.8708101679,"c":2223001.1981125777,"v":491558.4582058577,"t":1725656400}
+{"o":2223001.1981125777,"h":2234979.4626869773,"l":2209554.5738182948,"c":2222682.7916469704,"v":223533.7796830661,"t":1725660000}
+{"o":2222682.7916469704,"h":2232717.3843897982,"l":2220151.6230991646,"c":2229086.978548164,"v":177450.0308287159,"t":1725663600}
+{"o":2229086.978548164,"h":2241140.7896844363,"l":2224974.0286248443,"c":2227241.4531193874,"v":242338.312011453,"t":1725667200}
+{"o":2227241.4531193874,"h":2231875.5591946687,"l":2212933.2274038447,"c":2219999.4075787207,"v":173551.0454841083,"t":1725670800}
+{"o":2219999.4075787207,"h":2235377.37791197,"l":2216809.2792693363,"c":2230288.7784597897,"v":149807.1690845586,"t":1725674400}
+{"o":2230288.7784597897,"h":2236515.5817570812,"l":2228514.9980136785,"c":2231145.5781172724,"v":132926.5739169037,"t":1725678000}
+{"o":2231145.5781172724,"h":2249830.8153173337,"l":2229873.4311574809,"c":2248978.0763809979,"v":174806.8652781088,"t":1725681600}
+{"o":2248978.0763809979,"h":2268587.652287622,"l":2246991.7272887737,"c":2262387.792458659,"v":208462.4717136263,"t":1725685200}
+{"o":2262387.792458659,"h":2272313.9870928312,"l":2260129.5280212434,"c":2270854.0366267273,"v":170702.9589239878,"t":1725688800}
+{"o":2270854.0366267273,"h":2290581.0414973358,"l":2265753.7460728134,"c":2275195.6486230316,"v":188628.1544298278,"t":1725692400}
+{"o":2275195.6486230316,"h":2278014.4909153967,"l":2261435.7403031057,"c":2271964.9330128189,"v":155234.7185874184,"t":1725696000}
+{"o":2271964.9330128189,"h":2275893.9510560781,"l":2260382.0710469303,"c":2266194.4309462155,"v":131144.8527102761,"t":1725699600}
+{"o":2266194.4309462155,"h":2273771.2115679537,"l":2262172.7813464743,"c":2262172.7813464743,"v":138952.3283851795,"t":1725703200}
+{"o":2262172.7813464743,"h":2272138.5824594717,"l":2259177.7881029015,"c":2263948.2040191768,"v":131756.5514621427,"t":1725706800}
+{"o":2263948.2040191768,"h":2278062.9140234301,"l":2263948.2040191768,"c":2271092.614207095,"v":137788.8125269149,"t":1725710400}
+{"o":2271092.614207095,"h":2278070.9181128535,"l":2251949.8009734042,"c":2265959.2156121861,"v":197630.7420090898,"t":1725714000}
+{"o":2265959.2156121861,"h":2280807.1988737667,"l":2263764.3248563088,"c":2279797.1826253389,"v":189365.4355058092,"t":1725717600}
+{"o":2279797.1826253389,"h":2308244.3323067478,"l":2279797.1826253389,"c":2297088.1395443436,"v":303554.6714394465,"t":1725721200}
+{"o":2297088.1395443436,"h":2303168.114484834,"l":2272188.3424331932,"c":2273507.6455623582,"v":235712.4921376554,"t":1725724800}
+{"o":2273507.6455623582,"h":2281279.865662219,"l":2256056.9016493205,"c":2260989.2386116325,"v":251874.2328000955,"t":1725728400}
+{"o":2260989.2386116325,"h":2280748.396533981,"l":2250898.5139573002,"c":2274359.2190485527,"v":239443.1946342151,"t":1725732000}
+{"o":2274359.2190485527,"h":2297319.1280013397,"l":2272841.1549484921,"c":2287857.8691006997,"v":179235.1429747448,"t":1725735600}
+{"o":2287857.8691006997,"h":2290006.2562273904,"l":2269500.8951023524,"c":2269500.8951023524,"v":148698.2624546303,"t":1725739200}
+{"o":2269500.8951023524,"h":2279667.3366569513,"l":2258857.7103078235,"c":2262281.4725021669,"v":157688.4233727512,"t":1725742800}
+{"o":2262281.4725021669,"h":2269339.2590494412,"l":2244551.6998968739,"c":2260170.2736952729,"v":140188.3531458019,"t":1725746400}
+{"o":2260170.2736952729,"h":2279234.5664871954,"l":2253895.2871571123,"c":2276973.1831601136,"v":120628.9644955001,"t":1725750000}
+{"o":2276973.1831601136,"h":2281061.3467559787,"l":2262267.8509605085,"c":2273801.3292050157,"v":145089.4138526942,"t":1725753600}
+{"o":2273801.3292050157,"h":2301468.5796447387,"l":2272900.5513979825,"c":2295011.7894876045,"v":135864.6104294959,"t":1725757200}
+{"o":2295011.7894876045,"h":2303989.4523791056,"l":2294249.6855689548,"c":2299896.2803756283,"v":140906.4931004322,"t":1725760800}
+{"o":2299896.2803756283,"h":2305556.1190083995,"l":2293160.8773955344,"c":2301148.3123911633,"v":114435.3167427023,"t":1725764400}
+{"o":2301148.3123911633,"h":2309510.8647919032,"l":2297391.7386653391,"c":2304781.5903227045,"v":122300.4297936408,"t":1725768000}
+{"o":2304781.5903227045,"h":2304995.2303703306,"l":2293819.6140037952,"c":2293819.6140037952,"v":151932.864270508,"t":1725771600}
+{"o":2293819.6140037952,"h":2305850.0663510473,"l":2293750.7072122525,"c":2303110.7596393642,"v":97262.8923331086,"t":1725775200}
+{"o":2303110.7596393642,"h":2333894.6817979943,"l":2302063.6362870815,"c":2324898.4447904662,"v":185635.1839738369,"t":1725778800}
+{"o":2324898.4447904662,"h":2330006.3311933214,"l":2317480.2510633729,"c":2328602.9774424108,"v":205235.9073819515,"t":1725782400}
+{"o":2328602.9774424108,"h":2349711.268942744,"l":2326101.3523725779,"c":2327026.7943020202,"v":229940.4431226352,"t":1725786000}
+{"o":2327026.7943020202,"h":2345608.9419369204,"l":2325947.3732495965,"c":2343891.9374592281,"v":152555.0913289481,"t":1725789600}
+{"o":2343891.9374592281,"h":2349080.2783160917,"l":2332502.4666112959,"c":2333984.1909635649,"v":145156.6104756593,"t":1725793200}
+{"o":2333984.1909635649,"h":2337094.4966248805,"l":2307864.1667719195,"c":2309996.8178003454,"v":186226.9689496969,"t":1725796800}
+{"o":2309996.8178003454,"h":2315740.5573620275,"l":2302150.1651066663,"c":2314129.0904776584,"v":174214.9205708065,"t":1725800400}
+{"o":2314129.0904776584,"h":2316957.6009473307,"l":2289413.1648569275,"c":2289413.1648569275,"v":267760.5385935783,"t":1725804000}
+{"o":2289413.1648569275,"h":2296067.2578224959,"l":2271784.5249635293,"c":2274048.84443297,"v":413552.1178711893,"t":1725807600}
+{"o":2274048.84443297,"h":2302737.8987459466,"l":2272005.3761515585,"c":2291894.0505942246,"v":194214.1433530295,"t":1725811200}
+{"o":2291894.0505942246,"h":2319920.5090955994,"l":2291413.7165833935,"c":2318863.2171794111,"v":177821.7498382688,"t":1725814800}
+{"o":2318863.2171794111,"h":2320580.7930645272,"l":2307106.518960868,"c":2310642.2807679977,"v":159974.8077660222,"t":1725818400}
+{"o":2310642.2807679977,"h":2316045.4717094926,"l":2303742.486676713,"c":2308871.92884005,"v":125750.155758226,"t":1725822000}
+{"o":2308871.92884005,"h":2313260.0003164778,"l":2302643.9404985649,"c":2310694.0787244467,"v":113718.6362915734,"t":1725825600}
+{"o":2310694.0787244467,"h":2330346.9280010993,"l":2310437.8694878616,"c":2317591.5950432899,"v":224806.9103791144,"t":1725829200}
+{"o":2317591.5950432899,"h":2362438.5971129029,"l":2309969.8791047302,"c":2320498.8662981549,"v":458074.4364602726,"t":1725832800}
+{"o":2320498.8662981549,"h":2338327.5436034119,"l":2317945.6281745746,"c":2334954.220432092,"v":186827.9901580557,"t":1725836400}
+{"o":2334954.220432092,"h":2351108.907018634,"l":2317699.1614243593,"c":2334817.7697197706,"v":237711.8027229914,"t":1725840000}
+{"o":2334817.7697197706,"h":2347653.259212431,"l":2318807.4366299342,"c":2329238.6770384163,"v":240884.363894411,"t":1725843600}
+{"o":2329238.6770384163,"h":2331536.3089465019,"l":2303226.9605600107,"c":2320558.8029490435,"v":207363.4054712994,"t":1725847200}
+{"o":2320558.8029490435,"h":2320997.5719468314,"l":2295482.325267368,"c":2307636.5187527314,"v":186432.2339621086,"t":1725850800}
+{"o":2307636.5187527314,"h":2311252.1807883927,"l":2294924.0643623821,"c":2301554.9559481228,"v":144779.4335337697,"t":1725854400}
+{"o":2301554.9559481228,"h":2305824.2636622097,"l":2287947.0086889514,"c":2293143.6047019707,"v":147492.2165703296,"t":1725858000}
+{"o":2293143.6047019707,"h":2309993.9408371798,"l":2290777.4098841604,"c":2307979.809661217,"v":192948.7364379416,"t":1725861600}
+{"o":2307979.809661217,"h":2321335.642741824,"l":2300179.7394220256,"c":2320432.2292319029,"v":155304.469691406,"t":1725865200}
+{"o":2320432.2292319029,"h":2336409.0042471732,"l":2318124.2975965128,"c":2331092.1844391041,"v":220094.9876828039,"t":1725868800}
+{"o":2331092.1844391041,"h":2350187.1574796727,"l":2320300.160129508,"c":2323381.6287553152,"v":217559.3321110111,"t":1725872400}
+{"o":2323381.6287553152,"h":2339325.8409283059,"l":2318352.3668351457,"c":2329919.7257437259,"v":160050.6662580176,"t":1725876000}
+{"o":2329919.7257437259,"h":2332042.3921705959,"l":2317998.4439303298,"c":2322068.1006355444,"v":141374.1276354945,"t":1725879600}
+{"o":2322068.1006355444,"h":2323586.2197657377,"l":2292275.5495636011,"c":2306007.6266397396,"v":218634.2252763072,"t":1725883200}
+{"o":2306007.6266397396,"h":2322531.1628898871,"l":2295240.7930966076,"c":2314199.2107363269,"v":305371.1500797975,"t":1725886800}
+{"o":2314199.2107363269,"h":2320978.6416489016,"l":2265007.9889393798,"c":2268740.27302681,"v":393420.4133109785,"t":1725890400}
+{"o":2268740.27302681,"h":2294580.4608797887,"l":2264955.9748964114,"c":2289932.4275715412,"v":302793.2921680178,"t":1725894000}
+{"o":2289932.4275715412,"h":2386343.5033164383,"l":2287602.418020797,"c":2366313.3877174351,"v":597800.1766407893,"t":1725897600}
+{"o":2366313.3877174351,"h":2387748.6376060084,"l":2362890.0661378801,"c":2369993.3085310045,"v":418424.8881588798,"t":1725901200}
+{"o":2369993.3085310045,"h":2380729.0705591869,"l":2359026.076568645,"c":2376130.449840799,"v":325733.2226680632,"t":1725904800}
+{"o":2376130.449840799,"h":2411216.0314105828,"l":2373054.2321891952,"c":2408000.3580084294,"v":302585.4968113154,"t":1725908400}
+{"o":2408000.3580084294,"h":2413288.4970891173,"l":2385517.8316313894,"c":2402635.8695157156,"v":238238.8899630564,"t":1725912000}
+{"o":2402635.8695157156,"h":2444601.7840768658,"l":2398631.5435323124,"c":2410306.1569520365,"v":450851.0750149552,"t":1725915600}
+{"o":2410306.1569520365,"h":2420126.9771525278,"l":2389320.5815417152,"c":2397761.003165714,"v":264428.5748337018,"t":1725919200}
+{"o":2397761.003165714,"h":2412323.2008818095,"l":2389664.8204396167,"c":2409009.1140449778,"v":203292.7272472529,"t":1725922800}
+{"o":2409009.1140449778,"h":2411805.7853158894,"l":2380295.8777019698,"c":2390513.239251304,"v":228050.8271902757,"t":1725926400}
+{"o":2390513.239251304,"h":2393439.4428977473,"l":2371401.8819506001,"c":2377791.1372325192,"v":170648.3816425484,"t":1725930000}
+{"o":2377791.1372325192,"h":2382556.5858294573,"l":2368810.6161592449,"c":2379602.4337573587,"v":142503.3633821438,"t":1725933600}
+{"o":2379602.4337573587,"h":2381357.7673423234,"l":2368406.3672457961,"c":2370605.382078798,"v":164505.4714066435,"t":1725937200}
+{"o":2370605.382078798,"h":2381255.6665538563,"l":2363794.9186202525,"c":2371144.1534397975,"v":139165.1587189773,"t":1725940800}
+{"o":2371144.1534397975,"h":2400411.5287032621,"l":2369706.4557244526,"c":2400411.5287032621,"v":137031.1351079172,"t":1725944400}
+{"o":2400411.5287032621,"h":2400411.5287032621,"l":2385481.5367834866,"c":2388472.3421549704,"v":130590.4792469997,"t":1725948000}
+{"o":2388472.3421549704,"h":2412825.9930241168,"l":2384809.5304105366,"c":2407642.3603650057,"v":211931.4582776662,"t":1725951600}
+{"o":2407642.3603650057,"h":2416701.5182856447,"l":2397252.1409027535,"c":2401665.3736717924,"v":188871.3057701277,"t":1725955200}
+{"o":2401665.3736717924,"h":2407977.5111561678,"l":2394104.1239859439,"c":2399301.4779364355,"v":140905.4297334446,"t":1725958800}
+{"o":2399301.4779364355,"h":2410592.846663855,"l":2390842.0726994826,"c":2406504.2137700683,"v":158212.887044141,"t":1725962400}
+{"o":2406504.2137700683,"h":2414566.4540360854,"l":2400538.2292698203,"c":2411827.4796677642,"v":143989.5409905726,"t":1725966000}
+{"o":2411827.4796677642,"h":2418019.5811594808,"l":2395599.3681369349,"c":2397228.462230714,"v":161867.2566240852,"t":1725969600}
+{"o":2397228.462230714,"h":2399133.8085183846,"l":2378471.3179038214,"c":2390805.2193837333,"v":262307.9623229972,"t":1725973200}
+{"o":2390805.2193837333,"h":2425760.9497211156,"l":2384840.5205004369,"c":2410154.7345501226,"v":416014.9123261567,"t":1725976800}
+{"o":2410154.7345501226,"h":2431805.4460552777,"l":2392949.0297393058,"c":2393192.5218168497,"v":335025.6301627868,"t":1725980400}
+{"o":2393192.5218168497,"h":2405798.5618036427,"l":2385840.5848288522,"c":2398135.382453437,"v":272478.8081728939,"t":1725984000}
+{"o":2398135.382453437,"h":2441851.493260419,"l":2396420.965985301,"c":2421764.7861057869,"v":290920.1887632928,"t":1725987600}
+{"o":2421764.7861057869,"h":2460827.7063127332,"l":2421764.7861057869,"c":2440146.5643315436,"v":452325.159942274,"t":1725991200}
+{"o":2440146.5643315436,"h":2443591.3759902394,"l":2422410.8827011539,"c":2437466.8592216261,"v":300495.3610257755,"t":1725994800}
+{"o":2437466.8592216261,"h":2454447.2962314999,"l":2420511.3347531119,"c":2420511.3347531119,"v":226899.0797622633,"t":1725998400}
+{"o":2420511.3347531119,"h":2427213.5498682889,"l":2411110.6080848956,"c":2414960.6084965356,"v":212761.2550429197,"t":1726002000}
+{"o":2414960.6084965356,"h":2427683.6968993894,"l":2410589.4922728869,"c":2425412.8993108631,"v":183203.9706351627,"t":1726005600}
+{"o":2425412.8993108631,"h":2427649.3273181473,"l":2414686.1336384979,"c":2418981.0597991967,"v":127371.6546466446,"t":1726009200}
+{"o":2418981.0597991967,"h":2423976.4017103631,"l":2410272.8693213398,"c":2417759.6309230281,"v":168429.4148273269,"t":1726012800}
+{"o":2417759.6309230281,"h":2418867.0576072126,"l":2377605.2869592919,"c":2379844.438353858,"v":350636.9981925945,"t":1726016400}
+{"o":2379844.438353858,"h":2397855.3795057926,"l":2378619.9319714466,"c":2389770.4205792532,"v":230395.3373639913,"t":1726020000}
+{"o":2389770.4205792532,"h":2391676.4393367632,"l":2377968.0693895528,"c":2382841.5563538601,"v":183862.0234499697,"t":1726023600}
+{"o":2382841.5563538601,"h":2382841.5563538601,"l":2346689.9235083531,"c":2358817.6694622384,"v":253433.7510678228,"t":1726027200}
+{"o":2358817.6694622384,"h":2359594.1348879701,"l":2338719.3977662018,"c":2342673.8505572216,"v":198616.730863292,"t":1726030800}
+{"o":2342673.8505572216,"h":2358859.6870296719,"l":2337963.1546492372,"c":2347921.3682084358,"v":200653.4967744415,"t":1726034400}
+{"o":2347921.3682084358,"h":2364042.4221512699,"l":2346155.6197387958,"c":2361848.3780868482,"v":222606.6338980932,"t":1726038000}
+{"o":2361848.3780868482,"h":2362034.2126876954,"l":2335099.4038143391,"c":2341986.6793270144,"v":232699.851057678,"t":1726041600}
+{"o":2341986.6793270144,"h":2350067.5792938042,"l":2338918.6510400935,"c":2345604.7373286383,"v":176371.2395895969,"t":1726045200}
+{"o":2345604.7373286383,"h":2345657.3943577837,"l":2304854.2043275903,"c":2335792.1798641491,"v":212215.8923052072,"t":1726048800}
+{"o":2335792.1798641491,"h":2357890.8594256607,"l":2335792.1798641491,"c":2352320.5454744468,"v":198168.1580729503,"t":1726052400}
+{"o":2352320.5454744468,"h":2366076.0242950022,"l":2331593.127070426,"c":2354316.5035903896,"v":437343.3913382379,"t":1726056000}
+{"o":2354316.5035903896,"h":2378036.2957007373,"l":2305563.575151159,"c":2311853.338265074,"v":469500.683231767,"t":1726059600}
+{"o":2311853.338265074,"h":2320018.4007124603,"l":2286500.8376212101,"c":2312302.9673481528,"v":418482.1629191647,"t":1726063200}
+{"o":2312302.9673481528,"h":2360618.9795616488,"l":2302380.6175562055,"c":2339184.8344761683,"v":420611.3106857092,"t":1726066800}
+{"o":2339184.8344761683,"h":2362656.925798119,"l":2337724.4215569375,"c":2354389.8088549632,"v":369151.894232168,"t":1726070400}
+{"o":2354389.8088549632,"h":2380529.531878416,"l":2352959.7733474551,"c":2373515.598356334,"v":370802.8983885383,"t":1726074000}
+{"o":2373515.598356334,"h":2382379.019717278,"l":2344767.9552963711,"c":2359182.1205369639,"v":348959.0978488189,"t":1726077600}
+{"o":2359182.1205369639,"h":2371120.25397602,"l":2348467.8082642751,"c":2367400.4971999438,"v":259495.1670045564,"t":1726081200}
+{"o":2367400.4971999438,"h":2374443.9027166232,"l":2360572.2316433983,"c":2365239.854574922,"v":178478.2374739196,"t":1726084800}
+{"o":2365239.854574922,"h":2370812.5436777649,"l":2354586.3940893835,"c":2361046.1430714875,"v":195155.8767896203,"t":1726088400}
+{"o":2361046.1430714875,"h":2365178.3310848125,"l":2357049.960403339,"c":2363963.0277756657,"v":142207.5669397383,"t":1726092000}
+{"o":2363963.0277756657,"h":2369620.3502111253,"l":2358707.2516960362,"c":2362307.9379185392,"v":136235.57556541,"t":1726095600}
+{"o":2362307.9379185392,"h":2394871.8778196694,"l":2361147.154694153,"c":2383169.4654922942,"v":279132.8217027213,"t":1726099200}
+{"o":2383169.4654922942,"h":2405774.1283119177,"l":2383169.4654922942,"c":2404257.7643216979,"v":199534.191630509,"t":1726102800}
+{"o":2404257.7643216979,"h":2426466.2010181895,"l":2402448.2374022324,"c":2415670.1763369292,"v":290602.9410845812,"t":1726106400}
+{"o":2415670.1763369292,"h":2426120.5580886705,"l":2409395.0941772312,"c":2419734.3071628697,"v":218257.6450491501,"t":1726110000}
+{"o":2419734.3071628697,"h":2430427.1676468248,"l":2409384.1265658019,"c":2412436.9065046366,"v":172942.0614684772,"t":1726113600}
+{"o":2412436.9065046366,"h":2417207.014937602,"l":2399003.0591194904,"c":2406861.0426300108,"v":188145.7738826401,"t":1726117200}
+{"o":2406861.0426300108,"h":2433205.7017015647,"l":2395872.4973065751,"c":2400682.4857693049,"v":140877.2275762291,"t":1726120800}
+{"o":2400682.4857693049,"h":2412185.9901768351,"l":2398028.6982050287,"c":2406927.3141029002,"v":190729.8539249298,"t":1726124400}
+{"o":2406927.3141029002,"h":2415153.0157575784,"l":2403727.2848195145,"c":2406857.3263271614,"v":199870.5235510459,"t":1726128000}
+{"o":2406857.3263271614,"h":2409014.1682207854,"l":2396935.5462742159,"c":2397734.340997458,"v":149555.9811559028,"t":1726131600}
+{"o":2397734.340997458,"h":2404818.8865858363,"l":2393988.3446790362,"c":2395889.6354417587,"v":155475.9989465339,"t":1726135200}
+{"o":2395889.6354417587,"h":2408830.7200843585,"l":2394211.2288569533,"c":2403794.8227184317,"v":183626.5663226683,"t":1726138800}
+{"o":2403794.8227184317,"h":2411509.4694766542,"l":2391034.9806939382,"c":2392605.3339831652,"v":217428.3968575495,"t":1726142400}
+{"o":2392605.3339831652,"h":2409380.6652738014,"l":2388678.7134856931,"c":2398640.8519040737,"v":244075.9338869908,"t":1726146000}
+{"o":2398640.8519040737,"h":2440236.7254589275,"l":2394989.6478000893,"c":2395940.0318677612,"v":332624.2322912511,"t":1726149600}
+{"o":2395940.0318677612,"h":2416854.6414495907,"l":2379374.9884017226,"c":2381351.2748859478,"v":334927.3191461908,"t":1726153200}
+{"o":2381351.2748859478,"h":2404904.0892280689,"l":2380507.6464054044,"c":2402877.3468163926,"v":263569.7573722643,"t":1726156800}
+{"o":2402877.3468163926,"h":2416455.209906341,"l":2397889.2580854692,"c":2413802.1182783335,"v":263495.039782047,"t":1726160400}
+{"o":2413802.1182783335,"h":2420644.2364299372,"l":2295266.725754736,"c":2303691.2659967663,"v":231969.3794504216,"t":1726164000}
+{"o":2303691.2659967663,"h":2335986.6663811444,"l":2301399.5679747406,"c":2334588.1569124958,"v":215255.3059054115,"t":1726167600}
+{"o":2334588.1569124958,"h":2343923.2337587145,"l":2324135.4924760098,"c":2336964.8638545298,"v":341141.1693413353,"t":1726171200}
+{"o":2336964.8638545298,"h":2347201.4753992758,"l":2326756.0815231344,"c":2331778.3131871796,"v":233512.8173453693,"t":1726174800}
+{"o":2331778.3131871796,"h":2357371.2165630688,"l":2331017.8171312502,"c":2346527.4369577891,"v":181752.5441599523,"t":1726178400}
+{"o":2346527.4369577891,"h":2347986.6641617692,"l":2338245.7094011293,"c":2340504.2981930734,"v":271277.4963686602,"t":1726182000}
+{"o":2340504.2981930734,"h":2343660.3625462018,"l":2329889.0439980347,"c":2331989.4051350765,"v":205942.5265550921,"t":1726185600}
+{"o":2331989.4051350765,"h":2333576.5112203634,"l":2311787.19988622,"c":2320068.6707888474,"v":172261.0238767859,"t":1726189200}
+{"o":2320068.6707888474,"h":2323021.5195461088,"l":2311912.7600463349,"c":2317803.2021136209,"v":305031.6070637134,"t":1726192800}
+{"o":2317803.2021136209,"h":2322145.3989245719,"l":2311742.1498589464,"c":2312669.9222847768,"v":216988.1385362249,"t":1726196400}
+{"o":2312669.9222847768,"h":2319215.3643815378,"l":2307876.7952259514,"c":2310731.8410341484,"v":135614.1314733503,"t":1726200000}
+{"o":2310731.8410341484,"h":2320230.7135031447,"l":2310236.561925916,"c":2318337.7853211588,"v":121364.8982238639,"t":1726203600}
+{"o":2318337.7853211588,"h":2318399.072710305,"l":2301796.0662874118,"c":2301796.0662874118,"v":108662.4907696084,"t":1726207200}
+{"o":2301796.0662874118,"h":2316355.2687979895,"l":2301135.9688191335,"c":2315147.4997891053,"v":166688.6325360663,"t":1726210800}
+{"o":2315147.4997891053,"h":2317196.5389759773,"l":2302371.4655612842,"c":2303444.8978411257,"v":134731.6784194162,"t":1726214400}
+{"o":2303444.8978411257,"h":2312477.2716343529,"l":2298923.1311516208,"c":2299370.7914434979,"v":117495.2072185087,"t":1726218000}
+{"o":2299370.7914434979,"h":2311582.2734896448,"l":2291404.3302027988,"c":2307864.061450535,"v":186158.8024173953,"t":1726221600}
+{"o":2307864.061450535,"h":2308169.647262827,"l":2280066.7866692888,"c":2281039.2448988212,"v":238407.4290762743,"t":1726225200}
+{"o":2281039.2448988212,"h":2285691.5567595651,"l":2265352.8784331866,"c":2279242.262542719,"v":306002.3815916363,"t":1726228800}
+{"o":2279242.262542719,"h":2285389.8479366298,"l":2268422.1203334155,"c":2282615.9220281495,"v":253606.9941584246,"t":1726232400}
+{"o":2282615.9220281495,"h":2303565.7907126429,"l":2271768.259695142,"c":2303210.5001286026,"v":317845.0742200256,"t":1726236000}
+{"o":2303210.5001286026,"h":2362952.9273809455,"l":2213171.2324813358,"c":2260918.0454406044,"v":497271.2868932154,"t":1726239600}
+{"o":2260918.0454406044,"h":2281934.2754887664,"l":2250214.4384699469,"c":2258369.3391734664,"v":412954.3567465808,"t":1726243200}
+{"o":2258369.3391734664,"h":2279326.4369976777,"l":2257687.8864046023,"c":2270443.8286536215,"v":431680.7859865758,"t":1726246800}
+{"o":2270443.8286536215,"h":2287608.182026641,"l":2202077.8788307682,"c":2259990.5606280551,"v":363961.6510879403,"t":1726250400}
+{"o":2259990.5606280551,"h":2268823.0943722087,"l":2256807.2577718156,"c":2265313.5944258193,"v":249605.4223254656,"t":1726254000}
+{"o":2265313.5944258193,"h":2278687.0693681207,"l":2263501.2391380984,"c":2268068.8681973815,"v":238742.1986372287,"t":1726257600}
+{"o":2268068.8681973815,"h":2291809.4424598743,"l":2256961.2381609678,"c":2278931.3344350122,"v":289445.4708698008,"t":1726261200}
+{"o":2278931.3344350122,"h":2295193.3524865862,"l":2278931.3344350122,"c":2287340.0299933325,"v":219574.6004400766,"t":1726264800}
+{"o":2287340.0299933325,"h":2288898.1697660312,"l":2270891.6917365161,"c":2281599.2654522667,"v":159863.1418179718,"t":1726268400}
+{"o":2281599.2654522667,"h":2287532.4694471932,"l":2272964.6262694555,"c":2274193.4290641486,"v":167058.9142810543,"t":1726272000}
+{"o":2274193.4290641486,"h":2291014.8583446224,"l":2273576.9011464398,"c":2284635.0237114825,"v":167756.0247486947,"t":1726275600}
+{"o":2284635.0237114825,"h":2291592.5050644237,"l":2279292.386940347,"c":2279851.8272446352,"v":153504.2777177598,"t":1726279200}
+{"o":2279851.8272446352,"h":2307759.3461118573,"l":2278852.7874631975,"c":2287780.8268270241,"v":258734.6243218334,"t":1726282800}
+{"o":2287780.8268270241,"h":2289695.4055140875,"l":2281041.9976252923,"c":2281206.6416056342,"v":198826.8153864821,"t":1726286400}
+{"o":2281206.6416056342,"h":2285452.7679307228,"l":2263195.1007532477,"c":2264361.3774165595,"v":126791.1123483359,"t":1726290000}
+{"o":2264361.3774165595,"h":2268737.6701126941,"l":2255179.8003458637,"c":2262605.0440749987,"v":210204.687566551,"t":1726293600}
+{"o":2262605.0440749987,"h":2263797.8533873237,"l":2254156.5035335086,"c":2255387.4742276352,"v":156725.4208668536,"t":1726297200}
+{"o":2255387.4742276352,"h":2257275.5257890606,"l":2241651.1840203307,"c":2247515.3055764772,"v":157860.105580588,"t":1726300800}
+{"o":2247515.3055764772,"h":2255718.6073499369,"l":2245236.2517644921,"c":2255700.9923052071,"v":193650.3655466883,"t":1726304400}
+{"o":2255700.9923052071,"h":2255700.9923052071,"l":2244548.7388916919,"c":2249326.2425324093,"v":126873.159541982,"t":1726308000}
+{"o":2249326.2425324093,"h":2249442.7586981086,"l":2238549.2764619496,"c":2244751.2262915224,"v":154917.2888450786,"t":1726311600}
+{"o":2244751.2262915224,"h":2253018.205792353,"l":2240276.321276064,"c":2248497.9879221451,"v":156860.8645062686,"t":1726315200}
+{"o":2248497.9879221451,"h":2251501.3497524797,"l":2241345.2207849603,"c":2250268.7191122076,"v":133745.8841003228,"t":1726318800}
+{"o":2250268.7191122076,"h":2266046.9979822896,"l":2245219.3914024099,"c":2261699.4716254566,"v":205354.3332920098,"t":1726322400}
+{"o":2261699.4716254566,"h":2262563.3604013966,"l":2248467.6483550714,"c":2253332.5625909278,"v":138816.3714849187,"t":1726326000}
+{"o":2253332.5625909278,"h":2261851.7423863015,"l":2250585.1850948883,"c":2254048.599297272,"v":158433.7502446096,"t":1726329600}
+{"o":2254048.599297272,"h":2254048.599297272,"l":2244940.9309081505,"c":2246329.7731139604,"v":135780.8304739521,"t":1726333200}
+{"o":2246329.7731139604,"h":2248668.0039101127,"l":2225290.7932120468,"c":2246133.376160996,"v":281069.8845752418,"t":1726336800}
+{"o":2246133.376160996,"h":2246387.1420385684,"l":2238594.2879823679,"c":2239874.8155451315,"v":157849.9677602375,"t":1726340400}
+{"o":2239874.8155451315,"h":2251700.8830521489,"l":2239840.691756954,"c":2247023.7234484032,"v":140244.2159986218,"t":1726344000}
+{"o":2247023.7234484032,"h":2251943.5814868929,"l":2244766.9699209458,"c":2246934.1934903827,"v":123887.6939127582,"t":1726347600}
+{"o":2246934.1934903827,"h":2252708.2946316898,"l":2243343.6697398028,"c":2249621.5537912985,"v":118570.4267101809,"t":1726351200}
+{"o":2249621.5537912985,"h":2252835.7079925123,"l":2246448.0860444461,"c":2249934.0761028738,"v":91117.0877350486,"t":1726354800}
+{"o":2249934.0761028738,"h":2259603.7556323502,"l":2247620.0156039968,"c":2255184.6141956095,"v":120429.7383535318,"t":1726358400}
+{"o":2255184.6141956095,"h":2261733.7320580953,"l":2250895.1199516538,"c":2260749.7107594982,"v":114895.25992305,"t":1726362000}
+{"o":2260749.7107594982,"h":2262503.3329264196,"l":2253339.4218824641,"c":2259059.1746577304,"v":106082.2899555712,"t":1726365600}
+{"o":2259059.1746577304,"h":2260864.6842678161,"l":2253819.5414658254,"c":2254052.5341030271,"v":179818.6978585089,"t":1726369200}
+{"o":2254052.5341030271,"h":2256664.0387983355,"l":2245683.0841555949,"c":2247048.3775797654,"v":177886.8360099096,"t":1726372800}
+{"o":2247048.3775797654,"h":2252540.5245168358,"l":2243695.0555663584,"c":2248644.9022385771,"v":119520.3512123508,"t":1726376400}
+{"o":2248644.9022385771,"h":2254648.8590966342,"l":2248550.417821486,"c":2254195.3196615078,"v":115085.7144038277,"t":1726380000}
+{"o":2254195.3196615078,"h":2254249.0713913529,"l":2245623.0085575674,"c":2249416.161857055,"v":129028.8347209313,"t":1726383600}
+{"o":2249416.161857055,"h":2249869.2112894454,"l":2240345.0816492173,"c":2242982.061749062,"v":120380.1654577664,"t":1726387200}
+{"o":2242982.061749062,"h":2244559.1122057405,"l":2236182.588428942,"c":2238044.0154445921,"v":107395.5927527637,"t":1726390800}
+{"o":2238044.0154445921,"h":2239626.2821345842,"l":2228608.7353288643,"c":2230259.2150409105,"v":127552.0661264978,"t":1726394400}
+{"o":2230259.2150409105,"h":2230259.2150409105,"l":2217360.5886783055,"c":2224424.7398719685,"v":129296.5078984824,"t":1726398000}
+{"o":2224424.7398719685,"h":2229521.8726268988,"l":2215715.5603383156,"c":2229414.2085021771,"v":139812.4945283573,"t":1726401600}
+{"o":2229414.2085021771,"h":2237321.6994849565,"l":2222765.8324123388,"c":2226737.3228765558,"v":185078.7544837756,"t":1726405200}
+{"o":2226737.3228765558,"h":2230395.1290372284,"l":2208279.3007147401,"c":2226802.8173835925,"v":201543.9039750882,"t":1726408800}
+{"o":2226802.8173835925,"h":2230207.2459193817,"l":2219413.6830771193,"c":2226041.0228108824,"v":181680.0890867099,"t":1726412400}
+{"o":2226041.0228108824,"h":2227817.6238672365,"l":2193638.051403298,"c":2195407.7824256155,"v":194749.6460990772,"t":1726416000}
+{"o":2195407.7824256155,"h":2200551.9918716415,"l":2180224.4678452797,"c":2188192.3776793284,"v":245861.3701418894,"t":1726419600}
+{"o":2188192.3776793284,"h":2204409.6785298642,"l":2185540.6379928496,"c":2192661.0346459481,"v":238923.0353319829,"t":1726423200}
+{"o":2192661.0346459481,"h":2200921.4353974438,"l":2188182.006038717,"c":2188635.6892721327,"v":159267.2445005095,"t":1726426800}
+{"o":2188635.6892721327,"h":2189838.852392585,"l":2178071.987152447,"c":2183745.9080598704,"v":173305.9597272024,"t":1726430400}
+{"o":2183745.9080598704,"h":2183881.1598295048,"l":2141918.3024487691,"c":2166524.5344512579,"v":235851.7220119238,"t":1726434000}
+{"o":2166524.5344512579,"h":2167089.8683186523,"l":2151617.356041621,"c":2162873.6979743009,"v":263279.4607485381,"t":1726437600}
+{"o":2162873.6979743009,"h":2170202.8526372965,"l":2138820.2541535809,"c":2154656.2681936533,"v":358380.4886476855,"t":1726441200}
+{"o":2154656.2681936533,"h":2161687.4742066609,"l":2146343.154633292,"c":2150110.9932369739,"v":250328.2300135151,"t":1726444800}
+{"o":2150110.9932369739,"h":2150110.9932369739,"l":2128124.2813611603,"c":2134752.0679256674,"v":263242.5573614484,"t":1726448400}
+{"o":2134752.0679256674,"h":2139998.4457810964,"l":2119606.9984547379,"c":2126059.4201749098,"v":246638.9255781804,"t":1726452000}
+{"o":2126059.4201749098,"h":2143403.1643500193,"l":2124669.2558643823,"c":2142480.6604385125,"v":173870.374296064,"t":1726455600}
+{"o":2142480.6604385125,"h":2148487.4080570019,"l":2140658.4977973197,"c":2142410.5471597244,"v":167028.2434551456,"t":1726459200}
+{"o":2142410.5471597244,"h":2154079.0888336129,"l":2141450.9155665995,"c":2152967.5147234984,"v":120692.9498848935,"t":1726462800}
+{"o":2152967.5147234984,"h":2156850.1615688582,"l":2138402.5678195311,"c":2141642.2090498824,"v":164128.1711495065,"t":1726466400}
+{"o":2141642.2090498824,"h":2154470.9690985717,"l":2139764.5804991317,"c":2151977.1363703934,"v":160828.2365007734,"t":1726470000}
+{"o":2151977.1363703934,"h":2170855.1722630067,"l":2149560.6286893156,"c":2160161.4426286644,"v":210503.340531968,"t":1726473600}
+{"o":2160161.4426286644,"h":2169475.30610898,"l":2145536.5246768603,"c":2145682.8236655798,"v":193292.6003813595,"t":1726477200}
+{"o":2145682.8236655798,"h":2169188.3018128262,"l":2142534.145432537,"c":2164472.2829524418,"v":206455.1446307283,"t":1726480800}
+{"o":2164472.2829524418,"h":2168101.8062719475,"l":2159688.8573272498,"c":2162437.2191350083,"v":153202.5868734833,"t":1726484400}
+{"o":2162437.2191350083,"h":2169602.8151002238,"l":2155852.5151508306,"c":2159033.5749922222,"v":199565.8349054621,"t":1726488000}
+{"o":2159033.5749922222,"h":2168211.249803104,"l":2150219.2776247608,"c":2166741.4760801271,"v":261177.7853359559,"t":1726491600}
+{"o":2166741.4760801271,"h":2170176.0352871269,"l":2131110.0019055773,"c":2138210.0627484797,"v":342762.04087725,"t":1726495200}
+{"o":2138210.0627484797,"h":2213869.0884998459,"l":2132531.2134455126,"c":2205360.3851508037,"v":272257.7096796842,"t":1726498800}
+{"o":2205360.3851508037,"h":2209641.2844113167,"l":2188525.1032824768,"c":2188647.3286099373,"v":226695.5116590723,"t":1726502400}
+{"o":2188647.3286099373,"h":2210775.9388846527,"l":2163094.1628103135,"c":2205747.593330597,"v":398777.359540655,"t":1726506000}
+{"o":2205747.593330597,"h":2207286.2208246035,"l":2180747.5215827157,"c":2189840.9284425327,"v":213642.3776397597,"t":1726509600}
+{"o":2189840.9284425327,"h":2203170.1592989913,"l":2184594.3692047778,"c":2199652.3756598197,"v":197558.0281360758,"t":1726513200}
+{"o":2199652.3756598197,"h":2207531.1496986244,"l":2182573.0037050224,"c":2182573.0037050224,"v":189648.1790076921,"t":1726516800}
+{"o":2182573.0037050224,"h":2205749.6074939435,"l":2180243.6362932511,"c":2205749.6074939435,"v":181240.0605444126,"t":1726520400}
+{"o":2205749.6074939435,"h":2206182.3166323849,"l":2188385.9925019192,"c":2191844.0465440177,"v":130640.0107419986,"t":1726524000}
+{"o":2191844.0465440177,"h":2214183.0573115516,"l":2191844.0465440177,"c":2206373.2313095685,"v":143205.1496871476,"t":1726527600}
+{"o":2206373.2313095685,"h":2214074.8183663576,"l":2192863.0843892507,"c":2193626.5832757396,"v":171874.2407408855,"t":1726531200}
+{"o":2193626.5832757396,"h":2201295.2596175508,"l":2186712.2376501821,"c":2190025.873523443,"v":176024.2505118261,"t":1726534800}
+{"o":2190025.873523443,"h":2206303.7416456412,"l":2184451.1699392372,"c":2194663.3544478947,"v":211914.508280452,"t":1726538400}
+{"o":2194663.3544478947,"h":2205454.9501660485,"l":2193105.8894936796,"c":2200196.8058529152,"v":136529.0188325139,"t":1726542000}
+{"o":2200196.8058529152,"h":2206277.9169089086,"l":2193394.2369650649,"c":2203111.1610578736,"v":117626.9156377493,"t":1726545600}
+{"o":2203111.1610578736,"h":2229001.7684379141,"l":2202803.7564435177,"c":2224337.2878673011,"v":168165.3408579489,"t":1726549200}
+{"o":2224337.2878673011,"h":2226264.7602703068,"l":2214041.9406536082,"c":2214787.5634881123,"v":170387.1225181049,"t":1726552800}
+{"o":2214787.5634881123,"h":2221951.0608562417,"l":2212667.2915017698,"c":2218922.5890107695,"v":178300.1584873454,"t":1726556400}
+{"o":2218922.5890107695,"h":2228430.1864098357,"l":2218922.5890107695,"c":2222426.4130909783,"v":148708.7373733557,"t":1726560000}
+{"o":2222426.4130909783,"h":2228218.4663757589,"l":2210393.688747982,"c":2223418.8168218979,"v":172136.5607817299,"t":1726563600}
+{"o":2223418.8168218979,"h":2237313.3060703906,"l":2219246.7095528455,"c":2227253.7784547666,"v":194385.8190794266,"t":1726567200}
+{"o":2227253.7784547666,"h":2233462.9283024236,"l":2211793.4720571609,"c":2212909.7714450792,"v":182562.1202249324,"t":1726570800}
+{"o":2212909.7714450792,"h":2223096.1550896401,"l":2205947.4253096399,"c":2221027.1008194312,"v":200104.7534031752,"t":1726574400}
+{"o":2221027.1008194312,"h":2226259.9211617904,"l":2197234.6283773677,"c":2201166.4267910742,"v":259591.0241771087,"t":1726578000}
+{"o":2201166.4267910742,"h":2263224.9605115568,"l":2198042.9344172729,"c":2240268.9432040304,"v":533496.8475926628,"t":1726581600}
+{"o":2240268.9432040304,"h":2285841.3352399999,"l":2239422.5868159556,"c":2259336.566869678,"v":403459.2337985967,"t":1726585200}
+{"o":2259336.566869678,"h":2264245.1536095822,"l":2216204.1539701652,"c":2221651.1547908136,"v":396492.5567521174,"t":1726588800}
+{"o":2221651.1547908136,"h":2243250.1578794899,"l":2217970.4755875035,"c":2234410.5584563469,"v":274097.504193137,"t":1726592400}
+{"o":2234410.5584563469,"h":2239645.7262708382,"l":2215128.4773855726,"c":2223255.7113927505,"v":220867.0654095718,"t":1726596000}
+{"o":2223255.7113927505,"h":2228631.4845013008,"l":2199395.6360265682,"c":2218226.6526615699,"v":262626.5499834783,"t":1726599600}
+{"o":2218226.6526615699,"h":2225955.4076228347,"l":2211215.8745290134,"c":2214381.119291578,"v":235274.754596961,"t":1726603200}
+{"o":2214381.119291578,"h":2227242.3906041714,"l":2214183.2188368742,"c":2223699.8336405773,"v":176031.7632991266,"t":1726606800}
+{"o":2223699.8336405773,"h":2223699.8336405773,"l":2209610.705206885,"c":2210231.2181124268,"v":172363.1512523709,"t":1726610400}
+{"o":2210231.2181124268,"h":2210231.2181124268,"l":2201228.5943019004,"c":2207445.3110272773,"v":153981.0640129454,"t":1726614000}
+{"o":2207445.3110272773,"h":2208777.2589162444,"l":2185402.5088343318,"c":2203290.1567624742,"v":199114.3924569913,"t":1726617600}
+{"o":2203290.1567624742,"h":2208519.4576125829,"l":2192828.3614856941,"c":2196899.3450370696,"v":182273.8558090432,"t":1726621200}
+{"o":2196899.3450370696,"h":2209912.5038834908,"l":2194473.2012155233,"c":2209912.5038834908,"v":156953.7797863383,"t":1726624800}
+{"o":2209912.5038834908,"h":2217649.4644897371,"l":2208810.2869710438,"c":2209501.4180557225,"v":198515.4870375804,"t":1726628400}
+{"o":2209501.4180557225,"h":2212246.8387429337,"l":2191612.9625023734,"c":2199929.8565280274,"v":188683.45898218,"t":1726632000}
+{"o":2199929.8565280274,"h":2201112.7148858733,"l":2191768.321204104,"c":2198206.577529361,"v":132508.1143815232,"t":1726635600}
+{"o":2198206.577529361,"h":2204509.9614055576,"l":2181270.0875568185,"c":2202592.5821015909,"v":432249.5560864453,"t":1726639200}
+{"o":2202592.5821015909,"h":2207127.7635528124,"l":2200510.751174869,"c":2203720.491122074,"v":219916.6379055518,"t":1726642800}
+{"o":2203720.491122074,"h":2203782.1362636769,"l":2191446.2927126726,"c":2193774.7952060262,"v":162009.8183089346,"t":1726646400}
+{"o":2193774.7952060262,"h":2195110.5541925626,"l":2167993.5589967747,"c":2168046.7710805065,"v":215417.1549786046,"t":1726650000}
+{"o":2168046.7710805065,"h":2174231.4407711569,"l":2148999.3259015759,"c":2171524.187244277,"v":245898.0244750025,"t":1726653600}
+{"o":2171524.187244277,"h":2179365.7691910956,"l":2166366.926652838,"c":2171478.6169983554,"v":156527.1711323459,"t":1726657200}
+{"o":2171478.6169983554,"h":2182170.0011068652,"l":2160853.6203745645,"c":2180266.8802962638,"v":169218.1328662102,"t":1726660800}
+{"o":2180266.8802962638,"h":2186914.5834071194,"l":2151380.8444182486,"c":2159169.1477194298,"v":232157.5485407336,"t":1726664400}
+{"o":2159169.1477194298,"h":2163186.8738388564,"l":2144086.1496488196,"c":2147292.9799189335,"v":256174.856608539,"t":1726668000}
+{"o":2147292.9799189335,"h":2156046.1220140131,"l":2132544.663392988,"c":2142376.9268806456,"v":295017.3605263049,"t":1726671600}
+{"o":2142376.9268806456,"h":2164816.954286322,"l":2134957.8758941311,"c":2161752.9136141548,"v":251788.6877377928,"t":1726675200}
+{"o":2161752.9136141548,"h":2177135.4981409814,"l":2145302.0269398154,"c":2168347.319105735,"v":247171.4682963306,"t":1726678800}
+{"o":2168347.319105735,"h":2232683.0300681642,"l":2163957.5226142313,"c":2204498.570772632,"v":993510.9764993534,"t":1726682400}
+{"o":2204498.570772632,"h":2204498.570772632,"l":2164292.7690831223,"c":2171694.7095171609,"v":535892.0569924222,"t":1726686000}
+{"o":2171694.7095171609,"h":2196513.3742577317,"l":2156030.5476580784,"c":2194736.5643870435,"v":256481.159444409,"t":1726689600}
+{"o":2194736.5643870435,"h":2209646.5403955802,"l":2189081.8433321528,"c":2201432.0387870884,"v":232783.7605334833,"t":1726693200}
+{"o":2201432.0387870884,"h":2209946.151568484,"l":2194119.7254245104,"c":2205145.987979494,"v":201442.2670821541,"t":1726696800}
+{"o":2205145.987979494,"h":2255817.5954803666,"l":2205145.987979494,"c":2253524.1353579494,"v":345527.1565681928,"t":1726700400}
+{"o":2253524.1353579494,"h":2289945.0523962057,"l":2253041.0795180891,"c":2277544.8611643855,"v":548462.5987034597,"t":1726704000}
+{"o":2277544.8611643855,"h":2283391.2536242418,"l":2261063.3023208282,"c":2273562.7844799878,"v":323216.0302961641,"t":1726707600}
+{"o":2273562.7844799878,"h":2304384.759226989,"l":2265871.038331823,"c":2301721.5872052209,"v":278775.09025552,"t":1726711200}
+{"o":2301721.5872052209,"h":2326780.7013352811,"l":2301695.5197692229,"c":2316428.9282023385,"v":311620.2038055358,"t":1726714800}
+{"o":2316428.9282023385,"h":2334657.2270416003,"l":2311692.8688309072,"c":2331016.7272901139,"v":239445.4341559461,"t":1726718400}
+{"o":2331016.7272901139,"h":2337047.8719528154,"l":2319436.6109940656,"c":2322050.042489416,"v":232125.0225249619,"t":1726722000}
+{"o":2322050.042489416,"h":2342920.3609912242,"l":2309033.4788383623,"c":2323878.0160685866,"v":310408.8262425197,"t":1726725600}
+{"o":2323878.0160685866,"h":2331945.0962830344,"l":2318264.9534595618,"c":2324891.8552464615,"v":275019.5575998524,"t":1726729200}
+{"o":2324891.8552464615,"h":2333575.0350754475,"l":2322167.9787540878,"c":2322676.154155259,"v":254643.6004329732,"t":1726732800}
+{"o":2322676.154155259,"h":2335626.8007641141,"l":2319896.1448394954,"c":2326824.3580191666,"v":259666.2577653449,"t":1726736400}
+{"o":2326824.3580191666,"h":2340331.2333978787,"l":2323462.0315849571,"c":2325637.5053414106,"v":283366.4305906915,"t":1726740000}
+{"o":2325637.5053414106,"h":2343516.5446378058,"l":2324632.1461972129,"c":2340767.9996414627,"v":296504.5081963822,"t":1726743600}
+{"o":2340767.9996414627,"h":2364356.1633386286,"l":2334815.8770254338,"c":2359161.1853024322,"v":496591.2926453676,"t":1726747200}
+{"o":2359161.1853024322,"h":2378618.9947970207,"l":2350885.7384651103,"c":2357529.9331455105,"v":384029.2703477412,"t":1726750800}
+{"o":2357529.9331455105,"h":2382073.9224899299,"l":2357075.1521126442,"c":2365017.8206450827,"v":388409.0319423664,"t":1726754400}
+{"o":2365017.8206450827,"h":2400404.1546135088,"l":2361440.1363125378,"c":2399528.587172681,"v":334530.0560778732,"t":1726758000}
+{"o":2399528.587172681,"h":2423226.2679696814,"l":2391233.6886780667,"c":2404727.6377528091,"v":400744.8295770093,"t":1726761600}
+{"o":2404727.6377528091,"h":2413365.1501526069,"l":2392629.3493439327,"c":2402319.0241689733,"v":290006.9059075207,"t":1726765200}
+{"o":2402319.0241689733,"h":2419306.4048076998,"l":2401408.2779833823,"c":2411275.963903537,"v":287715.716358386,"t":1726768800}
+{"o":2411275.963903537,"h":2416991.2192100934,"l":2399279.0484927711,"c":2400253.6704977676,"v":247078.6545042784,"t":1726772400}
+{"o":2400253.6704977676,"h":2413504.5678454991,"l":2398117.154133922,"c":2410895.4761238727,"v":218542.6962845103,"t":1726776000}
+{"o":2410895.4761238727,"h":2412057.1559492559,"l":2377263.0233702254,"c":2378580.0190342516,"v":218973.8373564253,"t":1726779600}
+{"o":2378580.0190342516,"h":2396596.6188539658,"l":2367902.0684590684,"c":2390005.8614071319,"v":256071.7755424831,"t":1726783200}
+{"o":2390005.8614071319,"h":2399323.7922127182,"l":2385184.7838743431,"c":2396936.2021814152,"v":236375.5192392594,"t":1726786800}
+{"o":2396936.2021814152,"h":2407601.4336056765,"l":2378023.5843822686,"c":2379396.1005226811,"v":267174.7953040479,"t":1726790400}
+{"o":2379396.1005226811,"h":2391737.4443748551,"l":2368832.8101432039,"c":2385018.5776989628,"v":225974.2590435936,"t":1726794000}
+{"o":2385018.5776989628,"h":2391383.3077146341,"l":2369103.3604508201,"c":2390321.5464275037,"v":197149.8609919136,"t":1726797600}
+{"o":2390321.5464275037,"h":2426871.4491106672,"l":2388181.7667591022,"c":2426871.4491106672,"v":255247.502098117,"t":1726801200}
+{"o":2426871.4491106672,"h":2496458.5403505373,"l":2423635.7773269713,"c":2485720.4173102584,"v":534472.2159187,"t":1726804800}
+{"o":2485720.4173102584,"h":2517002.3449166277,"l":2471260.9150764481,"c":2489253.2702786545,"v":359048.1288982479,"t":1726808400}
+{"o":2489253.2702786545,"h":2556744.7117938465,"l":2478866.5008143117,"c":2541231.7246625796,"v":408759.0274285384,"t":1726812000}
+{"o":2541231.7246625796,"h":2542531.5419518203,"l":2509352.3295439528,"c":2534175.678164823,"v":366784.6640161547,"t":1726815600}
+{"o":2534175.678164823,"h":2556713.0588069255,"l":2515776.3383551068,"c":2530392.0135569945,"v":579761.0398800228,"t":1726819200}
+{"o":2530392.0135569945,"h":2547163.9119002246,"l":2525682.3262733547,"c":2533740.6386075667,"v":238573.141606812,"t":1726822800}
+{"o":2533740.6386075667,"h":2547403.0414414573,"l":2520550.2707790309,"c":2543572.4685205547,"v":248161.074281353,"t":1726826400}
+{"o":2543572.4685205547,"h":2544848.6537113572,"l":2518059.7046769657,"c":2526331.354544756,"v":278571.1957013346,"t":1726830000}
+{"o":2526331.354544756,"h":2536405.1900506821,"l":2511954.4633157365,"c":2524110.9038509675,"v":256980.4353673847,"t":1726833600}
+{"o":2524110.9038509675,"h":2527291.1973411352,"l":2460515.6219192925,"c":2470624.2777578817,"v":425973.1703595301,"t":1726837200}
+{"o":2470624.2777578817,"h":2504597.4437039304,"l":2447496.7941260571,"c":2480064.178463622,"v":418557.722809366,"t":1726840800}
+{"o":2480064.178463622,"h":2495727.6401669784,"l":2462182.6942393924,"c":2480891.5244883266,"v":302645.5952811617,"t":1726844400}
+{"o":2480891.5244883266,"h":2491970.9871569169,"l":2161031.1808310128,"c":2211068.4187179985,"v":263385.5062028056,"t":1726848000}
+{"o":2211068.4187179985,"h":2215836.8577076658,"l":2181911.8470566962,"c":2183953.6428187652,"v":313608.6139185239,"t":1726851600}
+{"o":2183953.6428187652,"h":2191961.7640242651,"l":2167962.1294075833,"c":2189370.4987224285,"v":280603.1646580089,"t":1726855200}
+{"o":2189370.4987224285,"h":2206286.6718934532,"l":2185144.3028079551,"c":2195878.3467607005,"v":216469.533558083,"t":1726858800}
+{"o":2195878.3467607005,"h":2205367.226277364,"l":2191473.6541757043,"c":2195666.8582228138,"v":176212.9270634223,"t":1726862400}
+{"o":2195666.8582228138,"h":2222521.3088555946,"l":2195041.1429757006,"c":2204846.801098356,"v":232677.7401503889,"t":1726866000}
+{"o":2204846.801098356,"h":2212688.222794062,"l":2198844.0698032947,"c":2203625.9336956767,"v":159089.4673334328,"t":1726869600}
+{"o":2203625.9336956767,"h":2203776.985348443,"l":2190239.5787837734,"c":2195423.6285778638,"v":180767.9549046926,"t":1726873200}
+{"o":2195423.6285778638,"h":2216116.8162511052,"l":2179445.2066629739,"c":2203034.0086280364,"v":286994.9944794967,"t":1726876800}
+{"o":2203034.0086280364,"h":2206975.5939854593,"l":2175567.6804712405,"c":2177187.8492106884,"v":228545.2161299629,"t":1726880400}
+{"o":2177187.8492106884,"h":2184633.8004811751,"l":2170676.4895105874,"c":2179781.7842284893,"v":204232.3213535952,"t":1726884000}
+{"o":2179781.7842284893,"h":2195299.3805499375,"l":2176801.088631595,"c":2186882.7818166055,"v":187484.9573814929,"t":1726887600}
+{"o":2186882.7818166055,"h":2189252.8135534814,"l":2165703.5700065913,"c":2176189.5088680186,"v":208809.7696662037,"t":1726891200}
+{"o":2176189.5088680186,"h":2187140.1823424194,"l":2173434.9854624039,"c":2185785.9762052186,"v":213292.5454453903,"t":1726894800}
+{"o":2185785.9762052186,"h":2204218.9901722041,"l":2182040.3753568786,"c":2199377.0323226894,"v":162883.6874240669,"t":1726898400}
+{"o":2199377.0323226894,"h":2212640.3449884332,"l":2196645.360607265,"c":2207496.1294596125,"v":156672.1965623419,"t":1726902000}
+{"o":2207496.1294596125,"h":2215729.342819605,"l":2200397.9202197623,"c":2202847.1531510958,"v":141522.2828707052,"t":1726905600}
+{"o":2202847.1531510958,"h":2212178.49983253,"l":2201321.5040583722,"c":2208323.3729171245,"v":151862.3619085297,"t":1726909200}
+{"o":2208323.3729171245,"h":2209319.4728732635,"l":2192935.2619113484,"c":2199111.676183864,"v":140531.9146534171,"t":1726912800}
+{"o":2199111.676183864,"h":2206303.4989244845,"l":2197291.2377245757,"c":2204202.9759293781,"v":147581.129496637,"t":1726916400}
+{"o":2204202.9759293781,"h":2208603.145879786,"l":2197245.4926000601,"c":2208294.6935181106,"v":124117.1880499788,"t":1726920000}
+{"o":2208294.6935181106,"h":2225792.5717880847,"l":2201362.3232401665,"c":2223938.013834828,"v":168734.6176184473,"t":1726923600}
+{"o":2223938.013834828,"h":2237725.913130546,"l":2220209.9970255573,"c":2231953.0850003199,"v":222932.3178818364,"t":1726927200}
+{"o":2231953.0850003199,"h":2232933.3132490721,"l":2208252.8764650719,"c":2211445.2800211725,"v":213691.679556611,"t":1726930800}
+{"o":2211445.2800211725,"h":2219053.6269703582,"l":2204869.1851713071,"c":2214500.8620505892,"v":303460.7054913969,"t":1726934400}
+{"o":2214500.8620505892,"h":2224180.0936697298,"l":2209730.0287978235,"c":2218520.617527076,"v":204255.1743302244,"t":1726938000}
+{"o":2218520.617527076,"h":2228416.848384826,"l":2212873.5547534088,"c":2213111.6552431211,"v":182793.0825534731,"t":1726941600}
+{"o":2213111.6552431211,"h":2218971.9583012909,"l":2205567.797095893,"c":2206956.6312239971,"v":267970.8137848764,"t":1726945200}
+{"o":2206956.6312239971,"h":2214312.2981628575,"l":2205262.3451917376,"c":2210505.3649675953,"v":159827.3886706595,"t":1726948800}
+{"o":2210505.3649675953,"h":2219128.6882154532,"l":2207413.9447154505,"c":2214023.8193134544,"v":151622.3506345803,"t":1726952400}
+{"o":2214023.8193134544,"h":2225098.2527380921,"l":2213566.1965010832,"c":2225098.2527380921,"v":129999.6276699187,"t":1726956000}
+{"o":2225098.2527380921,"h":2244027.9875214822,"l":2220508.9666878907,"c":2237384.4914899431,"v":170434.7524506552,"t":1726959600}
+{"o":2237384.4914899431,"h":2245374.720211681,"l":2218943.0509084091,"c":2230395.4556532311,"v":196936.7710134303,"t":1726963200}
+{"o":2230395.4556532311,"h":2230791.1258991575,"l":2212021.2165757641,"c":2214628.2906800658,"v":149641.6209865331,"t":1726966800}
+{"o":2214628.2906800658,"h":2217697.9877000083,"l":2203048.0392676177,"c":2211237.2608540384,"v":226767.0222896033,"t":1726970400}
+{"o":2211237.2608540384,"h":2220646.2030876921,"l":2208428.823871721,"c":2218300.5852221372,"v":149503.7688198484,"t":1726974000}
+{"o":2218300.5852221372,"h":2231496.6612432185,"l":2216776.3613198493,"c":2223638.5419417922,"v":154513.5870767329,"t":1726977600}
+{"o":2223638.5419417922,"h":2224488.1501659076,"l":2203721.1506622615,"c":2204627.4503155262,"v":157522.3047636373,"t":1726981200}
+{"o":2204627.4503155262,"h":2210310.8916748688,"l":2192224.4682617062,"c":2194523.6872083386,"v":138076.9036440523,"t":1726984800}
+{"o":2194523.6872083386,"h":2204226.8553297655,"l":2192750.2971688136,"c":2204226.8553297655,"v":117024.1598243802,"t":1726988400}
+{"o":2204226.8553297655,"h":2210333.6798530868,"l":2199855.0346662197,"c":2205660.2338202163,"v":145264.5691577633,"t":1726992000}
+{"o":2205660.2338202163,"h":2206622.9818591205,"l":2171164.2974645146,"c":2171461.8266812875,"v":219188.5499591023,"t":1726995600}
+{"o":2171461.8266812875,"h":2179801.8256612723,"l":2162613.0448324298,"c":2172371.9041963443,"v":162343.667043581,"t":1726999200}
+{"o":2172371.9041963443,"h":2173961.081976248,"l":2158476.1077008443,"c":2169422.0696666036,"v":167396.3010342932,"t":1727002800}
+{"o":2169422.0696666036,"h":2174268.2043108805,"l":2163128.0723673813,"c":2168585.4748914377,"v":148256.9976332527,"t":1727006400}
+{"o":2168585.4748914377,"h":2171288.5756774838,"l":2146363.5193518214,"c":2151803.7939128536,"v":180627.1869954279,"t":1727010000}
+{"o":2151803.7939128536,"h":2158393.1405368298,"l":2136077.9109785915,"c":2146660.9936572127,"v":216768.4120656363,"t":1727013600}
+{"o":2146660.9936572127,"h":2154291.6476454185,"l":2142434.472065635,"c":2143667.5843310398,"v":189659.4523588106,"t":1727017200}
+{"o":2143667.5843310398,"h":2297056.9395073839,"l":2132711.6522150245,"c":2292309.7102505872,"v":188028.8172013552,"t":1727020800}
+{"o":2292309.7102505872,"h":2358656.5180287543,"l":2207480.6189023862,"c":2239859.134939265,"v":217258.0713883371,"t":1727024400}
+{"o":2239859.134939265,"h":2240251.9067058093,"l":2220043.9298105235,"c":2226047.2397758318,"v":170469.5590933667,"t":1727028000}
+{"o":2226047.2397758318,"h":2237334.4163041315,"l":2212807.7203081311,"c":2233784.3052474926,"v":173099.7438767911,"t":1727031600}
+{"o":2233784.3052474926,"h":2242522.2643450103,"l":2227710.2862463812,"c":2229892.776576688,"v":203193.3004005073,"t":1727035200}
+{"o":2229892.776576688,"h":2238900.4966478697,"l":2189222.3752591927,"c":2191341.4841263159,"v":227774.7137578554,"t":1727038800}
+{"o":2191341.4841263159,"h":2250636.9757161234,"l":2179990.0397399585,"c":2246852.5465239692,"v":443604.2067142695,"t":1727042400}
+{"o":2246852.5465239692,"h":2250554.541963669,"l":2226863.0107103833,"c":2233567.7938201027,"v":249720.7093634137,"t":1727046000}
+{"o":2233567.7938201027,"h":2261832.049747406,"l":2195304.8152869442,"c":2247730.5335650202,"v":363786.5718500181,"t":1727049600}
+{"o":2247730.5335650202,"h":2277856.5629452043,"l":2245182.2757086148,"c":2265180.4650452402,"v":366701.9558842335,"t":1727053200}
+{"o":2265180.4650452402,"h":2269773.7845699759,"l":2252250.4840396061,"c":2265321.0447868747,"v":229042.3209343755,"t":1727056800}
+{"o":2265321.0447868747,"h":2309692.3590980805,"l":2263742.9863919499,"c":2282093.468517133,"v":361694.4066299315,"t":1727060400}
+{"o":2282093.468517133,"h":2288729.6864850707,"l":2262982.1477763043,"c":2270295.9136525281,"v":225971.4686133938,"t":1727064000}
+{"o":2270295.9136525281,"h":2272453.1125551783,"l":2254660.5934459381,"c":2264914.9343412728,"v":207053.6791386901,"t":1727067600}
+{"o":2264914.9343412728,"h":2274939.2453135215,"l":2261126.4335573902,"c":2269177.7879171399,"v":189849.4968465608,"t":1727071200}
+{"o":2269177.7879171399,"h":2271002.5741480542,"l":2241231.0729626706,"c":2246942.4812252871,"v":260619.9883283095,"t":1727074800}
+{"o":2246942.4812252871,"h":2248608.8847683272,"l":2214591.5807446726,"c":2218688.6096570874,"v":306850.0567207352,"t":1727078400}
+{"o":2218688.6096570874,"h":2239547.3830422,"l":2217331.3272727574,"c":2235292.6278820629,"v":289260.9325213977,"t":1727082000}
+{"o":2235292.6278820629,"h":2236665.2009368348,"l":2215436.8481984762,"c":2222147.545273134,"v":257752.2198295562,"t":1727085600}
+{"o":2222147.545273134,"h":2224084.7864182368,"l":2209461.2422069395,"c":2216895.6966160936,"v":230592.9579009931,"t":1727089200}
+{"o":2216895.6966160936,"h":2218216.660811366,"l":2201748.0985631417,"c":2209874.9544802252,"v":247902.5509685866,"t":1727092800}
+{"o":2209874.9544802252,"h":2220366.9085550611,"l":2201719.6404654686,"c":2209370.2686462332,"v":322163.4182061571,"t":1727096400}
+{"o":2209370.2686462332,"h":2245443.7390688225,"l":2205335.0691057909,"c":2219760.0761654037,"v":433467.0809309945,"t":1727100000}
+{"o":2219760.0761654037,"h":2237994.2849393738,"l":2204112.6488114665,"c":2227629.1949124862,"v":320594.4815774839,"t":1727103600}
+{"o":2227629.1949124862,"h":2239112.6874112221,"l":2208073.0893068924,"c":2210961.2201077151,"v":364144.5642686766,"t":1727107200}
+{"o":2210961.2201077151,"h":2219011.5509371883,"l":2204284.096601591,"c":2215256.3950709654,"v":268969.0269662588,"t":1727110800}
+{"o":2215256.3950709654,"h":2228090.4463334992,"l":2214186.4839943056,"c":2222500.9520804966,"v":219345.7867523902,"t":1727114400}
+{"o":2222500.9520804966,"h":2226757.2589733885,"l":2210823.0092607918,"c":2212979.0170313581,"v":277145.2179220399,"t":1727118000}
+{"o":2212979.0170313581,"h":2218941.3614978078,"l":2208463.7696045632,"c":2213832.5671413923,"v":232167.9402287941,"t":1727121600}
+{"o":2213832.5671413923,"h":2228831.312084503,"l":2200692.1401586113,"c":2225562.7394581595,"v":487689.0916307833,"t":1727125200}
+{"o":2225562.7394581595,"h":2231414.1399178021,"l":2218897.7004706501,"c":2229674.2567609884,"v":231446.9953544448,"t":1727128800}
+{"o":2229674.2567609884,"h":2242151.661840328,"l":2223900.3255361542,"c":2235683.3024510471,"v":201915.6408377808,"t":1727132400}
+{"o":2235683.3024510471,"h":2242085.8813333819,"l":2209875.849868197,"c":2221710.4234053306,"v":343941.0741156017,"t":1727136000}
+{"o":2221710.4234053306,"h":2241597.4363548141,"l":2210682.8777061631,"c":2230255.8640226568,"v":313424.570417855,"t":1727139600}
+{"o":2230255.8640226568,"h":2265971.8907734537,"l":2213362.1413080418,"c":2263621.7143944958,"v":368276.5522910785,"t":1727143200}
+{"o":2263621.7143944958,"h":2267356.2627938553,"l":2251613.8658120739,"c":2263295.5575442198,"v":259692.0571185666,"t":1727146800}
+{"o":2263295.5575442198,"h":2272193.1408840362,"l":2244334.1265414548,"c":2247834.4576054318,"v":232438.3060554551,"t":1727150400}
+{"o":2247834.4576054318,"h":2263166.0322819119,"l":2246050.8865540787,"c":2258402.4377587992,"v":233087.8931824499,"t":1727154000}
+{"o":2258402.4377587992,"h":2265150.0391663392,"l":2250998.6401792699,"c":2258439.2874766858,"v":213561.6566788736,"t":1727157600}
+{"o":2258439.2874766858,"h":2274983.1506866086,"l":2255673.0319457757,"c":2271781.8657841757,"v":229577.0166037941,"t":1727161200}
+{"o":2271781.8657841757,"h":2297187.4557796209,"l":2270468.0570835266,"c":2290002.5854162518,"v":344157.9205662491,"t":1727164800}
+{"o":2290002.5854162518,"h":2296119.6130389269,"l":2262044.2397186402,"c":2262797.3760861312,"v":269539.654021175,"t":1727168400}
+{"o":2262797.3760861312,"h":2272404.5806509592,"l":2259199.0812613065,"c":2265343.7664047363,"v":236457.8320929542,"t":1727172000}
+{"o":2265343.7664047363,"h":2266416.3022536044,"l":2253762.6747753839,"c":2261467.8567029294,"v":251792.8768569092,"t":1727175600}
+{"o":2261467.8567029294,"h":2290011.3587993877,"l":2261231.9929551189,"c":2274878.976357616,"v":300187.1532608921,"t":1727179200}
+{"o":2274878.976357616,"h":2293176.3558960119,"l":2269323.0299864886,"c":2276160.1561624599,"v":331132.1228917178,"t":1727182800}
+{"o":2276160.1561624599,"h":2277350.1129718134,"l":2226611.6715765898,"c":2250304.8836688134,"v":611400.8198724489,"t":1727186400}
+{"o":2250304.8836688134,"h":2257064.5025589671,"l":2237816.163774027,"c":2246693.9504121304,"v":307901.5749461979,"t":1727190000}
+{"o":2246693.9504121304,"h":2264527.5593849914,"l":2244225.8318703105,"c":2261533.0306531051,"v":336565.217925279,"t":1727193600}
+{"o":2261533.0306531051,"h":2292210.2115010405,"l":2259342.8253382416,"c":2276390.4362906092,"v":459107.3702044719,"t":1727197200}
+{"o":2276390.4362906092,"h":2283146.0348728364,"l":2263283.2846051743,"c":2271526.8073031143,"v":342956.9671248409,"t":1727200800}
+{"o":2271526.8073031143,"h":2306568.3269817289,"l":2265160.9312584437,"c":2292606.5362181482,"v":342494.6980122506,"t":1727204400}
+{"o":2292606.5362181482,"h":2311712.5866566538,"l":2287007.0084789018,"c":2293256.6750302138,"v":505433.0559417877,"t":1727208000}
+{"o":2293256.6750302138,"h":2300113.6243054839,"l":2287008.1584752067,"c":2296538.4491129681,"v":296826.1472093279,"t":1727211600}
+{"o":2296538.4491129681,"h":2377177.6451969869,"l":2296538.4491129681,"c":2368048.0389632783,"v":560068.3150329224,"t":1727215200}
+{"o":2368048.0389632783,"h":2375387.2386830454,"l":2352138.703995984,"c":2358509.3234614343,"v":403159.2187412931,"t":1727218800}
+{"o":2358509.3234614343,"h":2371329.6599807036,"l":2252691.1713659144,"c":2256457.6763540655,"v":332833.4641598823,"t":1727222400}
+{"o":2256457.6763540655,"h":2285238.4319730736,"l":2254057.399069211,"c":2264443.9472991619,"v":360529.8594213178,"t":1727226000}
+{"o":2264443.9472991619,"h":2267904.975785926,"l":2249628.547770544,"c":2250414.9768280843,"v":328932.2592096272,"t":1727229600}
+{"o":2250414.9768280843,"h":2263936.2602876686,"l":2243213.4596466538,"c":2257430.9459295077,"v":282089.2439832627,"t":1727233200}
+{"o":2257430.9459295077,"h":2260410.0106111835,"l":2236531.0803347146,"c":2236867.6730071781,"v":364806.6307171692,"t":1727236800}
+{"o":2236867.6730071781,"h":2246863.8649550099,"l":2230353.9064754024,"c":2231494.6302340399,"v":304930.3226918795,"t":1727240400}
+{"o":2231494.6302340399,"h":2234935.6934734862,"l":2218853.9026027038,"c":2223629.9359918586,"v":326577.2737712038,"t":1727244000}
+{"o":2223629.9359918586,"h":2227309.8793227216,"l":2207782.5134797972,"c":2223565.8449538606,"v":303468.5614179493,"t":1727247600}
+{"o":2223565.8449538606,"h":2233198.2859339337,"l":2222058.6794954343,"c":2231343.7199124726,"v":263801.3760315498,"t":1727251200}
+{"o":2231343.7199124726,"h":2236456.5851613656,"l":2223824.7229229566,"c":2225055.9963021227,"v":234251.6133456321,"t":1727254800}
+{"o":2225055.9963021227,"h":2234039.1229989198,"l":2218797.2894418756,"c":2227714.9391896934,"v":304612.00625471,"t":1727258400}
+{"o":2227714.9391896934,"h":2242059.9673967627,"l":2225857.1928559681,"c":2241626.773062699,"v":271355.967916473,"t":1727262000}
+{"o":2241626.773062699,"h":2242391.8426234708,"l":2224788.8116278765,"c":2226053.0535838711,"v":273738.1447116752,"t":1727265600}
+{"o":2226053.0535838711,"h":2240675.4557865788,"l":2222771.6988444827,"c":2238532.7663858985,"v":374773.8168404454,"t":1727269200}
+{"o":2238532.7663858985,"h":2255658.7845092923,"l":2236629.7549797767,"c":2253684.1533068181,"v":717502.1836413302,"t":1727272800}
+{"o":2253684.1533068181,"h":2271286.9521916979,"l":2232215.637339564,"c":2233419.8358200369,"v":510573.0065744256,"t":1727276400}
+{"o":2233419.8358200369,"h":2256436.9190863366,"l":2230865.2862089169,"c":2249681.7442112342,"v":542435.6046440329,"t":1727280000}
+{"o":2249681.7442112342,"h":2252773.1132440367,"l":2210364.9530131523,"c":2218669.4154158183,"v":485257.4523724749,"t":1727283600}
+{"o":2218669.4154158183,"h":2235782.5975159327,"l":2215931.5659094616,"c":2235360.2740585706,"v":366620.6997161565,"t":1727287200}
+{"o":2235360.2740585706,"h":2244742.2664974872,"l":2225586.8455139361,"c":2226939.3566163708,"v":385071.1675136241,"t":1727290800}
+{"o":2226939.3566163708,"h":2240679.0971526857,"l":2226939.3566163708,"c":2231205.2488929215,"v":396949.5185274665,"t":1727294400}
+{"o":2231205.2488929215,"h":2232972.8753898772,"l":2218998.7942958684,"c":2220978.0346609326,"v":357448.4795260096,"t":1727298000}
+{"o":2220978.0346609326,"h":2222859.2318810667,"l":2204525.2346699797,"c":2214568.2467720709,"v":428967.6340359729,"t":1727301600}
+{"o":2214568.2467720709,"h":2215376.6849028314,"l":2186547.6632178873,"c":2196337.248384336,"v":447676.321911485,"t":1727305200}
+{"o":2196337.248384336,"h":2207018.1017465899,"l":2174870.451311281,"c":2186338.8396203252,"v":436162.7863057586,"t":1727308800}
+{"o":2186338.8396203252,"h":2203354.1216554148,"l":2180991.4940080713,"c":2202611.0155933737,"v":416691.1386899637,"t":1727312400}
+{"o":2202611.0155933737,"h":2216574.4569904828,"l":2200309.6710111396,"c":2215978.9211393655,"v":453283.1583278814,"t":1727316000}
+{"o":2215978.9211393655,"h":2220774.4932802957,"l":2208239.1097284989,"c":2215193.8491981975,"v":361433.2154321672,"t":1727319600}
+{"o":2215193.8491981975,"h":2218794.5783270523,"l":2207468.7577609429,"c":2212629.2929636901,"v":305016.0432821899,"t":1727323200}
+{"o":2212629.2929636901,"h":2231918.1143764141,"l":2209836.6532670083,"c":2226983.1993777966,"v":372611.2055867286,"t":1727326800}
+{"o":2226983.1993777966,"h":2246102.3131040488,"l":2225319.2972241142,"c":2236531.0451326948,"v":427462.8452844884,"t":1727330400}
+{"o":2236531.0451326948,"h":2255458.1733942912,"l":2234821.6269132965,"c":2253200.0668588867,"v":356378.7380649479,"t":1727334000}
+{"o":2253200.0668588867,"h":2256478.7892583748,"l":2238805.3533682418,"c":2240869.0087886285,"v":339118.0453943858,"t":1727337600}
+{"o":2240869.0087886285,"h":2248797.6717929495,"l":2234477.0137809636,"c":2237805.7333015162,"v":314386.569863423,"t":1727341200}
+{"o":2237805.7333015162,"h":2277082.7808854724,"l":2236599.0910357321,"c":2268334.8250496807,"v":375760.664113697,"t":1727344800}
+{"o":2268334.8250496807,"h":2274117.3364559482,"l":2258864.7998437844,"c":2270878.1599337282,"v":382495.816693144,"t":1727348400}
+{"o":2270878.1599337282,"h":2281831.2303721202,"l":2260541.589121114,"c":2261484.2631245051,"v":386225.8382016562,"t":1727352000}
+{"o":2261484.2631245051,"h":2268014.2584974146,"l":2247182.4728528,"c":2257727.3189347913,"v":492452.2346562902,"t":1727355600}
+{"o":2257727.3189347913,"h":2312790.1403466496,"l":2256407.6144955726,"c":2277385.0499587138,"v":863570.7516838586,"t":1727359200}
+{"o":2277385.0499587138,"h":2346246.2037476785,"l":2271388.6888212585,"c":2333077.7953128014,"v":863162.8727609646,"t":1727362800}
+{"o":2333077.7953128014,"h":2350721.8219719366,"l":2325030.6255634213,"c":2325572.3654513508,"v":689253.0247007236,"t":1727366400}
+{"o":2325572.3654513508,"h":2343058.1622855701,"l":2227523.3138620788,"c":2310581.0915778708,"v":597723.5188509558,"t":1727370000}
+{"o":2310581.0915778708,"h":2331425.7799579185,"l":2306333.1746350154,"c":2327033.4705973794,"v":474596.8015886923,"t":1727373600}
+{"o":2327033.4705973794,"h":2330699.2552937139,"l":2309125.2836634228,"c":2309435.0218596924,"v":390281.0335720592,"t":1727377200}
+{"o":2309435.0218596924,"h":2317430.8133182344,"l":2292916.3052503252,"c":2295190.697977908,"v":589705.9720006778,"t":1727380800}
+{"o":2295190.697977908,"h":2315536.6265374371,"l":2293694.2433180381,"c":2308777.4202133841,"v":447016.7216174508,"t":1727384400}
+{"o":2308777.4202133841,"h":2322336.3267297628,"l":2307411.625364495,"c":2321449.9259124286,"v":404425.2945591059,"t":1727388000}
+{"o":2321449.9259124286,"h":2321649.5862075142,"l":2286399.6407470624,"c":2309540.8961018184,"v":417931.029833481,"t":1727391600}
+{"o":2309540.8961018184,"h":2322599.312478262,"l":2299017.243713358,"c":2320279.6374263712,"v":488065.6221299553,"t":1727395200}
+{"o":2320279.6374263712,"h":2320443.2348946738,"l":2291054.8672936284,"c":2300178.7086873846,"v":420164.5671344475,"t":1727398800}
+{"o":2300178.7086873846,"h":2306053.5234144577,"l":2285628.6731153904,"c":2290233.1374428621,"v":423399.234795135,"t":1727402400}
+{"o":2290233.1374428621,"h":2313592.4086161354,"l":2286567.7133379471,"c":2312396.7420965503,"v":540126.4966041475,"t":1727406000}
+{"o":2312396.7420965503,"h":2334929.3473446835,"l":2311049.4196068491,"c":2329719.0063597905,"v":496662.8737945142,"t":1727409600}
+{"o":2329719.0063597905,"h":2338221.6992884977,"l":2319023.3567300304,"c":2336119.7872680211,"v":467875.1042523632,"t":1727413200}
+{"o":2336119.7872680211,"h":2359436.8918212703,"l":2334218.6240191273,"c":2341791.5444433736,"v":590546.628551217,"t":1727416800}
+{"o":2341791.5444433736,"h":2360012.9250166202,"l":2328830.4743541144,"c":2338231.0462421495,"v":451743.0178053748,"t":1727420400}
+{"o":2338231.0462421495,"h":2360133.4668899425,"l":2337375.2683065762,"c":2350259.1910035857,"v":518231.5873607571,"t":1727424000}
+{"o":2350259.1910035857,"h":2364782.4088331745,"l":2342080.6959885173,"c":2343948.3812979585,"v":500755.213328662,"t":1727427600}
+{"o":2343948.3812979585,"h":2358389.7878233562,"l":2316205.5846324633,"c":2316951.9130336666,"v":465344.577410055,"t":1727431200}
+{"o":2316951.9130336666,"h":2326887.6510672364,"l":2310909.2205809755,"c":2317100.7212394201,"v":390180.9828505581,"t":1727434800}
+{"o":2317100.7212394201,"h":2339983.0797036663,"l":2309526.4834011006,"c":2335401.3324409979,"v":544726.1871329282,"t":1727438400}
+{"o":2335401.3324409979,"h":2337176.1920662909,"l":2311637.03500683,"c":2331307.6776907747,"v":556243.4643775661,"t":1727442000}
+{"o":2331307.6776907747,"h":2391467.485223854,"l":2326745.7722252156,"c":2376060.7049305779,"v":1026316.7560613914,"t":1727445600}
+{"o":2376060.7049305779,"h":2395246.6471110815,"l":2361519.2255854267,"c":2362656.8487695144,"v":917019.1723374588,"t":1727449200}
+{"o":2362656.8487695144,"h":2370600.4796463642,"l":2345997.0522269709,"c":2366900.0082326448,"v":816525.3762647415,"t":1727452800}
+{"o":2366900.0082326448,"h":2367504.004093538,"l":2332843.1500756335,"c":2344366.5979890898,"v":683233.4471152714,"t":1727456400}
+{"o":2344366.5979890898,"h":2353331.9109083912,"l":2332927.1111599854,"c":2353087.2888873261,"v":559202.8754324021,"t":1727460000}
+{"o":2353087.2888873261,"h":2358181.0987866335,"l":2334467.5919747511,"c":2340068.4077506005,"v":539234.3791280625,"t":1727463600}
+{"o":2340068.4077506005,"h":2353774.0594091527,"l":2335802.9652327178,"c":2346655.6850662585,"v":491385.3791924582,"t":1727467200}
+{"o":2346655.6850662585,"h":2351552.9084186996,"l":2338181.8458816358,"c":2341379.4552777796,"v":446361.6912742486,"t":1727470800}
+{"o":2341379.4552777796,"h":2350778.6847891966,"l":2337835.5807695477,"c":2346777.050211112,"v":446330.0268570545,"t":1727474400}
+{"o":2346777.050211112,"h":2350354.7040410698,"l":2337656.611856468,"c":2341157.9938984611,"v":368065.8505713277,"t":1727478000}
+{"o":2341157.9938984611,"h":2350505.2464842792,"l":2340265.3236511233,"c":2348978.9363340382,"v":362496.386714917,"t":1727481600}
+{"o":2348978.9363340382,"h":2354924.9666691204,"l":2342442.5235312097,"c":2354474.9706248562,"v":401722.6366860103,"t":1727485200}
+{"o":2354474.9706248562,"h":2367555.5131938276,"l":2347536.0377186271,"c":2355732.9838951179,"v":493540.9856251774,"t":1727488800}
+{"o":2355732.9838951179,"h":2363831.1057942533,"l":2348562.0638298546,"c":2355908.261191735,"v":443593.4983954348,"t":1727492400}
+{"o":2355908.261191735,"h":2359543.9868002101,"l":2348786.0403035078,"c":2352020.732184886,"v":321951.8935981558,"t":1727496000}
+{"o":2352020.732184886,"h":2355531.2919574999,"l":2340016.8765554461,"c":2341152.3791992171,"v":324502.6814542782,"t":1727499600}
+{"o":2341152.3791992171,"h":2343672.1474931585,"l":2319857.9992455384,"c":2322924.048891725,"v":370137.5684801338,"t":1727503200}
+{"o":2322924.048891725,"h":2329580.1584479981,"l":2316104.4555293648,"c":2321818.8185190177,"v":340011.1412627475,"t":1727506800}
+{"o":2321818.8185190177,"h":2323788.734951579,"l":2306076.0050896369,"c":2307382.0852499562,"v":463339.0928907052,"t":1727510400}
+{"o":2307382.0852499562,"h":2329666.5412829351,"l":2302325.3037243234,"c":2328754.2009073584,"v":430128.000278142,"t":1727514000}
+{"o":2328754.2009073584,"h":2340093.6328541483,"l":2324125.2643219754,"c":2338602.8654068639,"v":393698.6311983294,"t":1727517600}
+{"o":2338602.8654068639,"h":2340578.2833635239,"l":2325415.2870539674,"c":2332267.9288368169,"v":454395.6727607796,"t":1727521200}
+{"o":2332267.9288368169,"h":2335084.8459173092,"l":2322075.0314585962,"c":2331448.9908771305,"v":426530.7361193915,"t":1727524800}
+{"o":2331448.9908771305,"h":2334367.3285521413,"l":2319671.4660320785,"c":2331273.2286996664,"v":360270.4995033076,"t":1727528400}
+{"o":2331273.2286996664,"h":2346657.750045449,"l":2331147.457419564,"c":2345187.8812879464,"v":442781.5378341247,"t":1727532000}
+{"o":2345187.8812879464,"h":2346197.5698197703,"l":2328262.2804958867,"c":2330316.2504292247,"v":387781.3405847884,"t":1727535600}
+{"o":2330316.2504292247,"h":2334479.0529736597,"l":2322582.6402603346,"c":2325453.3468745346,"v":464346.8016902477,"t":1727539200}
+{"o":2325453.3468745346,"h":2337336.8266596803,"l":2323385.4927028012,"c":2328096.7506593717,"v":437607.6712286535,"t":1727542800}
+{"o":2328096.7506593717,"h":2335473.8341019312,"l":2324327.0910626757,"c":2325982.5870005065,"v":397069.37788292,"t":1727546400}
+{"o":2325982.5870005065,"h":2331734.0871619331,"l":2324248.5117817475,"c":2327381.8308279077,"v":381474.481415576,"t":1727550000}
+{"o":2327381.8308279077,"h":2332199.47708112,"l":2322971.3728597821,"c":2323614.0480423244,"v":329432.2359094072,"t":1727553600}
+{"o":2323614.0480423244,"h":2327114.4294572412,"l":2310519.9007087764,"c":2326227.0500403079,"v":433629.7737538541,"t":1727557200}
+{"o":2326227.0500403079,"h":2330798.1026436333,"l":2319280.8198039848,"c":2326880.250943026,"v":312082.3434097695,"t":1727560800}
+{"o":2326880.250943026,"h":2330598.737501184,"l":2318878.3969805352,"c":2327828.9891461511,"v":311399.8665866589,"t":1727564400}
+{"o":2327828.9891461511,"h":2341292.6673264606,"l":2320027.9094889266,"c":2327714.7114039003,"v":486807.1260078779,"t":1727568000}
+{"o":2327714.7114039003,"h":2346591.6664926033,"l":2326278.5554968202,"c":2345062.2157712402,"v":430595.9354766253,"t":1727571600}
+{"o":2345062.2157712402,"h":2356852.7793061365,"l":2340747.5632745968,"c":2341023.8790149414,"v":541270.0314680696,"t":1727575200}
+{"o":2341023.8790149414,"h":2345503.0377801936,"l":2330861.1953921737,"c":2343024.9292826881,"v":426408.3754768512,"t":1727578800}
+{"o":2343024.9292826881,"h":2345716.9100185218,"l":2328407.2108618994,"c":2335412.586302978,"v":348642.0006131475,"t":1727582400}
+{"o":2335412.586302978,"h":2348846.4007374416,"l":2320329.3049684549,"c":2320329.3049684549,"v":364870.7562602127,"t":1727586000}
+{"o":2320329.3049684549,"h":2325003.6226526499,"l":2305539.3467142247,"c":2308982.3325038925,"v":389088.8385446587,"t":1727589600}
+{"o":2308982.3325038925,"h":2315642.8869855907,"l":2303156.721991681,"c":2308717.9505050774,"v":406977.4780127114,"t":1727593200}
+{"o":2308717.9505050774,"h":2324443.7930711862,"l":2303249.7376971128,"c":2315919.427933828,"v":385839.9023754366,"t":1727596800}
+{"o":2315919.427933828,"h":2326417.9642887618,"l":2315019.1846264829,"c":2318762.8626840864,"v":317595.2942413024,"t":1727600400}
+{"o":2318762.8626840864,"h":2321492.3793704165,"l":2292271.6982369083,"c":2319053.1410878343,"v":356524.442312691,"t":1727604000}
+{"o":2319053.1410878343,"h":2329756.0847333684,"l":2317254.0593699641,"c":2327351.0749522881,"v":359366.6750391627,"t":1727607600}
+{"o":2327351.0749522881,"h":2335521.0368802841,"l":2318314.4274409609,"c":2319655.2648595339,"v":463591.3210052581,"t":1727611200}
+{"o":2319655.2648595339,"h":2339895.4285752652,"l":2310105.3748945324,"c":2336253.1296155904,"v":518920.822529764,"t":1727614800}
+{"o":2336253.1296155904,"h":2338943.8587268246,"l":2326573.3757965192,"c":2329523.1302665961,"v":499836.0001109272,"t":1727618400}
+{"o":2329523.1302665961,"h":2339120.5300433594,"l":2322176.1362974909,"c":2335543.8410980254,"v":551397.5368138253,"t":1727622000}
+{"o":2335543.8410980254,"h":2338601.3455586424,"l":2326446.6163246324,"c":2337628.9588376614,"v":462901.8065148604,"t":1727625600}
+{"o":2337628.9588376614,"h":2348979.3426521695,"l":2336362.1713345759,"c":2341707.6067894767,"v":405527.9168561244,"t":1727629200}
+{"o":2341707.6067894767,"h":2443911.7650852925,"l":2340373.2087978134,"c":2438795.1412437931,"v":353952.6382138729,"t":1727632800}
+{"o":2438795.1412437931,"h":2465336.9591051503,"l":2438795.1412437931,"c":2461797.8156895046,"v":384952.566208203,"t":1727636400}
+{"o":2461797.8156895046,"h":2481997.8700430337,"l":2457236.8252814715,"c":2473738.3241926986,"v":635872.3915282675,"t":1727640000}
+{"o":2473738.3241926986,"h":2497273.3360924348,"l":2462551.3658137596,"c":2471436.6394306864,"v":500948.0072878716,"t":1727643600}
+{"o":2471436.6394306864,"h":2483110.7724219924,"l":2453787.8184674364,"c":2454888.515447184,"v":457613.9592861627,"t":1727647200}
+{"o":2454888.515447184,"h":2458741.0560979624,"l":2436681.5873736055,"c":2446354.8930325722,"v":398077.4883124625,"t":1727650800}
+{"o":2446354.8930325722,"h":2455292.6301140594,"l":2418534.4761953489,"c":2449730.3044596249,"v":578814.3251165543,"t":1727654400}
+{"o":2449730.3044596249,"h":2466506.1834445102,"l":2424580.9852463864,"c":2427503.3483672426,"v":555417.9676285703,"t":1727658000}
+{"o":2427503.3483672426,"h":2435766.2385121621,"l":2407153.3598093707,"c":2408591.1206786404,"v":565650.1845056691,"t":1727661600}
+{"o":2408591.1206786404,"h":2422346.42387436,"l":2396630.6448619901,"c":2410491.9284185381,"v":480939.2706666883,"t":1727665200}
+{"o":2410491.9284185381,"h":2411001.4693618477,"l":2395946.0972839454,"c":2407703.8906601248,"v":328238.5553641362,"t":1727668800}
+{"o":2407703.8906601248,"h":2423028.281842344,"l":2404101.2044330873,"c":2422278.6104720444,"v":305213.1170022044,"t":1727672400}
+{"o":2422278.6104720444,"h":2431437.6389312944,"l":2415182.428313314,"c":2415182.428313314,"v":374941.7206056006,"t":1727676000}
+{"o":2415182.428313314,"h":2435397.0073087905,"l":2414957.3650308438,"c":2420986.7439758359,"v":336059.6738761549,"t":1727679600}
+{"o":2420986.7439758359,"h":2422246.8387823538,"l":2407713.7511130497,"c":2414663.4341652505,"v":346586.7285131267,"t":1727683200}
+{"o":2414663.4341652505,"h":2415564.7522430564,"l":2383046.8694978231,"c":2383888.904182673,"v":481639.3072113661,"t":1727686800}
+{"o":2383888.904182673,"h":2390453.365557082,"l":2365173.0391311944,"c":2382302.2021858394,"v":412116.5298431618,"t":1727690400}
+{"o":2382302.2021858394,"h":2402857.9705126858,"l":2375189.9261708423,"c":2402107.5013534399,"v":387605.6719185915,"t":1727694000}
+{"o":2402107.5013534399,"h":2422120.5873094085,"l":2389881.3512110361,"c":2419029.5915289698,"v":395319.9612875561,"t":1727697600}
+{"o":2419029.5915289698,"h":2428432.2502224478,"l":2413344.7360810069,"c":2419138.8053040495,"v":636306.7237160499,"t":1727701200}
+{"o":2419138.8053040495,"h":2428095.6014411389,"l":2403108.4707081891,"c":2413891.3519947459,"v":554285.2388406061,"t":1727704800}
+{"o":2413891.3519947459,"h":2422015.0496705957,"l":2378900.142448755,"c":2379759.9323893962,"v":502754.0471316053,"t":1727708400}
+{"o":2379759.9323893962,"h":2394723.4548185496,"l":2377847.6052198531,"c":2388901.5506860996,"v":475226.8089392565,"t":1727712000}
+{"o":2388901.5506860996,"h":2401827.1797268349,"l":2380079.5942578251,"c":2401511.344545065,"v":468607.0960985288,"t":1727715600}
+{"o":2401511.344545065,"h":2402875.394907828,"l":2375972.7974964282,"c":2390556.9329385795,"v":520594.6052631464,"t":1727719200}
+{"o":2390556.9329385795,"h":2396957.8885159777,"l":2377765.681259512,"c":2392520.8888164586,"v":539672.574611697,"t":1727722800}
+{"o":2392520.8888164586,"h":2421317.0553053264,"l":2390446.0749794934,"c":2418680.957735084,"v":633525.5007414937,"t":1727726400}
+{"o":2418680.957735084,"h":2422087.7671059882,"l":2402645.0009256937,"c":2403907.1157510127,"v":379428.2187929278,"t":1727730000}
+{"o":2403907.1157510127,"h":2409703.1018947572,"l":2382984.9835240901,"c":2383949.4243512945,"v":422895.4105244309,"t":1727733600}
+{"o":2383949.4243512945,"h":2384966.3620386748,"l":2342127.84143573,"c":2353697.423026728,"v":528167.3952265327,"t":1727737200}
+{"o":2353697.423026728,"h":2380596.6311121453,"l":2337441.3582667932,"c":2378510.7874076902,"v":536167.7442532872,"t":1727740800}
+{"o":2378510.7874076902,"h":2386847.5400411664,"l":2375358.8792846259,"c":2381097.6229832349,"v":529461.657493513,"t":1727744400}
+{"o":2381097.6229832349,"h":2381121.1901864852,"l":2360445.0722656101,"c":2373886.5840280144,"v":402861.6941784842,"t":1727748000}
+{"o":2373886.5840280144,"h":2395385.6690731356,"l":2371854.7996416194,"c":2392570.1171159334,"v":389385.4652557246,"t":1727751600}
+{"o":2392570.1171159334,"h":2405340.009613133,"l":2388507.9114217744,"c":2402223.866236337,"v":444073.0093560931,"t":1727755200}
+{"o":2402223.866236337,"h":2403955.8525941623,"l":2392450.5490721157,"c":2398620.4663417735,"v":368240.9771929931,"t":1727758800}
+{"o":2398620.4663417735,"h":2424780.3149788277,"l":2398620.4663417735,"c":2420526.4024640499,"v":330893.1804740007,"t":1727762400}
+{"o":2420526.4024640499,"h":2422254.2862416599,"l":2410503.7867650832,"c":2420368.579171136,"v":348951.8450007353,"t":1727766000}
+{"o":2420368.579171136,"h":2423229.1716941432,"l":2407597.7903579688,"c":2414176.7525739092,"v":408311.7558463929,"t":1727769600}
+{"o":2414176.7525739092,"h":2428986.6436785366,"l":2410885.193069729,"c":2419533.751418198,"v":372288.7135459057,"t":1727773200}
+{"o":2419533.751418198,"h":2428930.5236864151,"l":2416035.4800280179,"c":2425078.5473765875,"v":401571.0077357867,"t":1727776800}
+{"o":2425078.5473765875,"h":2428563.6773048663,"l":2414393.9686548295,"c":2415537.0218213205,"v":330374.755406257,"t":1727780400}
+{"o":2415537.0218213205,"h":2423060.334903141,"l":2404692.4257938503,"c":2408955.404005338,"v":369488.0302362024,"t":1727784000}
+{"o":2408955.404005338,"h":2410724.2098536026,"l":2352411.3855013996,"c":2371668.2486663377,"v":732685.4952683776,"t":1727787600}
+{"o":2371668.2486663377,"h":2383648.8713019169,"l":2312732.5227025147,"c":2326588.8898811219,"v":941298.8209568652,"t":1727791200}
+{"o":2326588.8898811219,"h":2329803.574801723,"l":2207341.0221612584,"c":2308420.2864856846,"v":1285415.8956177647,"t":1727794800}
+{"o":2308420.2864856846,"h":2314751.0596915586,"l":2260604.9882459156,"c":2290794.5680127637,"v":900274.2028306088,"t":1727798400}
+{"o":2290794.5680127637,"h":2290794.5680127637,"l":2200798.2713240911,"c":2278060.7689813543,"v":1408067.8406910608,"t":1727802000}
+{"o":2278060.7689813543,"h":2306998.6563052861,"l":2264710.7407736587,"c":2274367.8484880282,"v":729432.4449190674,"t":1727805600}
+{"o":2274367.8484880282,"h":2280685.7344300132,"l":2241505.5785924927,"c":2244555.9009888503,"v":560839.8255457068,"t":1727809200}
+{"o":2244555.9009888503,"h":2252500.6599458065,"l":2196017.0109425141,"c":2240544.6741066063,"v":1013849.0764805265,"t":1727812800}
+{"o":2240544.6741066063,"h":2260136.8428315902,"l":2225528.0726381009,"c":2257682.0753672756,"v":523088.4564037903,"t":1727816400}
+{"o":2257682.0753672756,"h":2257682.0753672756,"l":2220216.413973981,"c":2233115.6835707803,"v":420851.5969294764,"t":1727820000}
+{"o":2233115.6835707803,"h":2245170.302269456,"l":2224361.3449267703,"c":2239766.4021853674,"v":425233.2074882905,"t":1727823600}
+{"o":2239766.4021853674,"h":2246639.1996711683,"l":2213678.8847656478,"c":2231053.0800708518,"v":507444.1722121454,"t":1727827200}
+{"o":2231053.0800708518,"h":2258326.4249000154,"l":2226933.310739276,"c":2256020.3339023287,"v":512993.819757227,"t":1727830800}
+{"o":2256020.3339023287,"h":2275189.6436224626,"l":2249079.9791381671,"c":2274147.1616225485,"v":410709.8955219059,"t":1727834400}
+{"o":2274147.1616225485,"h":2284851.0879106079,"l":2269658.0823381916,"c":2272133.9564576759,"v":389414.0505393405,"t":1727838000}
+{"o":2272133.9564576759,"h":2272579.6267871521,"l":2260874.414470782,"c":2263346.7585377977,"v":344584.8047211455,"t":1727841600}
+{"o":2263346.7585377977,"h":2271065.3620011942,"l":2256651.5074727857,"c":2263955.0391430669,"v":379461.6558907918,"t":1727845200}
+{"o":2263955.0391430669,"h":2305343.6652259389,"l":2258384.1734443069,"c":2289908.2541727419,"v":492432.7707097748,"t":1727848800}
+{"o":2289908.2541727419,"h":2296081.8601241438,"l":2279066.5590651515,"c":2280945.0931516746,"v":409098.396324633,"t":1727852400}
+{"o":2280945.0931516746,"h":2292033.3457973325,"l":2271790.5452927938,"c":2285586.6024304936,"v":423584.8590046134,"t":1727856000}
+{"o":2285586.6024304936,"h":2287009.5636840435,"l":2249869.9182514385,"c":2253927.9017634005,"v":531768.7779774304,"t":1727859600}
+{"o":2253927.9017634005,"h":2272951.5256262035,"l":2248600.5845303577,"c":2250342.0300026853,"v":464297.9186635615,"t":1727863200}
+{"o":2250342.0300026853,"h":2264084.4886657377,"l":2240570.1252869945,"c":2255034.323173603,"v":480109.8627552761,"t":1727866800}
+{"o":2255034.323173603,"h":2256462.7528383834,"l":2217028.8032301366,"c":2222118.4078721623,"v":588582.8454799355,"t":1727870400}
+{"o":2222118.4078721623,"h":2257837.6640455746,"l":2203346.9013099722,"c":2253080.4978673132,"v":677367.1635594112,"t":1727874000}
+{"o":2253080.4978673132,"h":2268823.0551772974,"l":2240644.1843571234,"c":2242742.8141102982,"v":818027.0286816261,"t":1727877600}
+{"o":2242742.8141102982,"h":2280055.8048700988,"l":2241474.9276720192,"c":2277543.2316304925,"v":681595.9668469803,"t":1727881200}
+{"o":2277543.2316304925,"h":2291235.0117348321,"l":2253064.8675181433,"c":2254682.2883927082,"v":873207.7912906524,"t":1727884800}
+{"o":2254682.2883927082,"h":2259305.7089051064,"l":2235351.5649334826,"c":2249028.0646384857,"v":887540.380510751,"t":1727888400}
+{"o":2249028.0646384857,"h":2251285.062550616,"l":2193709.4121415028,"c":2195966.724648349,"v":888198.1170414262,"t":1727892000}
+{"o":2195966.724648349,"h":2204822.2419019532,"l":2099013.5278510284,"c":2160592.3103930987,"v":1194061.5349552198,"t":1727895600}
+{"o":2160592.3103930987,"h":2184606.6813902818,"l":2139305.2471098932,"c":2173761.5176379131,"v":778767.3189685113,"t":1727899200}
+{"o":2173761.5176379131,"h":2183777.8587687798,"l":2156730.40446901,"c":2172700.0129789934,"v":455207.3733943683,"t":1727902800}
+{"o":2172700.0129789934,"h":2184965.5872789533,"l":2151281.8163580406,"c":2184965.5872789533,"v":449652.4366359647,"t":1727906400}
+{"o":2184965.5872789533,"h":2186820.539981626,"l":2163480.3144283164,"c":2163773.1481032153,"v":338701.7764595553,"t":1727910000}
+{"o":2163773.1481032153,"h":2182657.6476558005,"l":2140629.4090448814,"c":2171498.2205733247,"v":648783.0906135367,"t":1727913600}
+{"o":2171498.2205733247,"h":2193936.7428046456,"l":2170281.6479163924,"c":2182590.8596253074,"v":509160.4704588836,"t":1727917200}
+{"o":2182590.8596253074,"h":2197951.0676504048,"l":2177426.891749471,"c":2191738.2088433513,"v":417121.9906785153,"t":1727920800}
+{"o":2191738.2088433513,"h":2206444.2134023407,"l":2185986.9165894967,"c":2204777.6444280343,"v":388890.3091377213,"t":1727924400}
+{"o":2204777.6444280343,"h":2205009.8470764956,"l":2188805.7186793042,"c":2192700.4522410575,"v":340688.2525948017,"t":1727928000}
+{"o":2192700.4522410575,"h":2197121.6411179123,"l":2176130.6476010825,"c":2180605.2380049424,"v":413149.3359636313,"t":1727931600}
+{"o":2180605.2380049424,"h":2195126.0037449761,"l":2176388.0741293202,"c":2186687.9016750874,"v":373979.461261179,"t":1727935200}
+{"o":2186687.9016750874,"h":2193670.3701809566,"l":2158752.7721795016,"c":2160187.3862056173,"v":504004.8862455036,"t":1727938800}
+{"o":2160187.3862056173,"h":2162113.7513448801,"l":2095798.0999616727,"c":2100351.6722427229,"v":663730.5185269745,"t":1727942400}
+{"o":2100351.6722427229,"h":2136705.3173212106,"l":2087585.9937266253,"c":2119207.6126270038,"v":631235.4092442971,"t":1727946000}
+{"o":2119207.6126270038,"h":2134073.7844402664,"l":2111039.2792377621,"c":2133378.7930392763,"v":399680.3719324669,"t":1727949600}
+{"o":2133378.7930392763,"h":2137721.0900017605,"l":2111338.7947504953,"c":2113308.8932752204,"v":402751.9982126787,"t":1727953200}
+{"o":2113308.8932752204,"h":2113841.0133193778,"l":2088139.9418994288,"c":2100269.9176655496,"v":552610.9305192791,"t":1727956800}
+{"o":2100269.9176655496,"h":2119780.8335144427,"l":2074716.3939950669,"c":2113742.9459492397,"v":758821.1356637954,"t":1727960400}
+{"o":2113742.9459492397,"h":2138553.7124129659,"l":2078054.3011632457,"c":2079547.6274452924,"v":827069.5266078236,"t":1727964000}
+{"o":2079547.6274452924,"h":2099939.5262689032,"l":2054601.5047092447,"c":2092277.5032471444,"v":867010.952267846,"t":1727967600}
+{"o":2092277.5032471444,"h":2108245.1330432352,"l":2061982.8863039899,"c":2083443.5814912738,"v":692268.2355083632,"t":1727971200}
+{"o":2083443.5814912738,"h":2109775.9939514273,"l":2069113.1823618743,"c":2099039.3907241491,"v":615598.2747506083,"t":1727974800}
+{"o":2099039.3907241491,"h":2113500.7272949442,"l":2086114.3106478357,"c":2100407.4707976258,"v":538924.4101016237,"t":1727978400}
+{"o":2100407.4707976258,"h":2121335.904225125,"l":2084315.4899259524,"c":2120521.2178235911,"v":484737.6028746059,"t":1727982000}
+{"o":2120521.2178235911,"h":2128130.3206788455,"l":2098841.3436898016,"c":2101361.559476105,"v":401428.0439501082,"t":1727985600}
+{"o":2101361.559476105,"h":2118514.8824931625,"l":2087726.0916639899,"c":2116351.0401763846,"v":397003.9424510149,"t":1727989200}
+{"o":2116351.0401763846,"h":2121807.696085684,"l":2105361.5104537117,"c":2113908.1819149447,"v":339847.5993617777,"t":1727992800}
+{"o":2113908.1819149447,"h":2122203.7398562012,"l":2097959.3922323268,"c":2110607.0083072176,"v":349430.0007283666,"t":1727996400}
+{"o":2110607.0083072176,"h":2120628.2428465337,"l":2098297.013600152,"c":2100146.9867818179,"v":453646.7973700379,"t":1728000000}
+{"o":2100146.9867818179,"h":2140103.4991281317,"l":2098282.490102693,"c":2131186.2196775558,"v":509662.1262139173,"t":1728003600}
+{"o":2131186.2196775558,"h":2136537.395392112,"l":2118758.1931788311,"c":2123373.7306537637,"v":388111.9758539078,"t":1728007200}
+{"o":2123373.7306537637,"h":2125620.4683737941,"l":2110964.7877503256,"c":2119922.2099381066,"v":384291.8663681787,"t":1728010800}
+{"o":2119922.2099381066,"h":2135622.6882903567,"l":2119922.2099381066,"c":2126211.4369753427,"v":318713.3248509461,"t":1728014400}
+{"o":2126211.4369753427,"h":2153764.9883219395,"l":2123596.9797957451,"c":2149627.7055275314,"v":345109.5409521184,"t":1728018000}
+{"o":2149627.7055275314,"h":2155759.5493829609,"l":2136006.92576678,"c":2138789.819352109,"v":413284.4012090962,"t":1728021600}
+{"o":2138789.819352109,"h":2157384.1636705869,"l":2134233.2164222305,"c":2154847.2799375285,"v":409636.4124001809,"t":1728025200}
+{"o":2154847.2799375285,"h":2176776.3836416574,"l":2148921.2399930269,"c":2160941.1541526169,"v":487015.4290694205,"t":1728028800}
+{"o":2160941.1541526169,"h":2169277.6843073647,"l":2154297.121820468,"c":2157881.0593784722,"v":414116.9821652915,"t":1728032400}
+{"o":2157881.0593784722,"h":2165335.5911663044,"l":2148059.8524598731,"c":2151449.4696602896,"v":327338.444280563,"t":1728036000}
+{"o":2151449.4696602896,"h":2164108.8121662047,"l":2151444.1485991394,"c":2162281.7202132177,"v":311051.1333786368,"t":1728039600}
+{"o":2162281.7202132177,"h":2196005.1369582894,"l":2149069.7505663126,"c":2194987.0919086044,"v":650894.7382768732,"t":1728043200}
+{"o":2194987.0919086044,"h":2202137.1026984616,"l":2167093.7273534108,"c":2179174.1782997549,"v":815278.27951327,"t":1728046800}
+{"o":2179174.1782997549,"h":2179615.1046987926,"l":2131757.4462824552,"c":2159083.2893156428,"v":802691.4521997051,"t":1728050400}
+{"o":2159083.2893156428,"h":2200446.1434569354,"l":2158130.1124236174,"c":2198397.6957499464,"v":686255.7637873057,"t":1728054000}
+{"o":2198397.6957499464,"h":2238685.9022010788,"l":2189408.683715832,"c":2221881.9544798643,"v":640870.848818279,"t":1728057600}
+{"o":2221881.9544798643,"h":2224031.3829031303,"l":2200049.9070606786,"c":2204172.2042814363,"v":604918.2460296091,"t":1728061200}
+{"o":2204172.2042814363,"h":2220793.0786768626,"l":2196907.6844287338,"c":2220793.0786768626,"v":562619.327349357,"t":1728064800}
+{"o":2220793.0786768626,"h":2231161.8598695914,"l":2215659.7039454314,"c":2220849.6009147116,"v":463570.6256454465,"t":1728068400}
+{"o":2220849.6009147116,"h":2232254.7517043077,"l":2204596.8474382344,"c":2218563.9794630087,"v":423340.3715001731,"t":1728072000}
+{"o":2218563.9794630087,"h":2231592.0433681188,"l":2211494.3778368896,"c":2216388.0389626818,"v":453515.9089389856,"t":1728075600}
+{"o":2216388.0389626818,"h":2222343.177162108,"l":2200403.5009282106,"c":2206261.5546604032,"v":398964.7776112069,"t":1728079200}
+{"o":2206261.5546604032,"h":2214033.4650475262,"l":2197124.5700544915,"c":2210915.8287261515,"v":322541.3203438419,"t":1728082800}
+{"o":2210915.8287261515,"h":2223268.2494713631,"l":2208272.9158847169,"c":2223267.9330468085,"v":341894.4155661275,"t":1728086400}
+{"o":2223267.9330468085,"h":2223511.1314762142,"l":2205000.4020794067,"c":2215589.6480910997,"v":377573.1009429786,"t":1728090000}
+{"o":2215589.6480910997,"h":2218705.839778394,"l":2194242.0677698003,"c":2197861.6091874475,"v":429211.2129855541,"t":1728093600}
+{"o":2197861.6091874475,"h":2198300.6380007365,"l":2187249.1558378572,"c":2189809.8059109412,"v":517547.049101061,"t":1728097200}
+{"o":2189809.8059109412,"h":2203814.7068136535,"l":2176587.3438062407,"c":2196931.1754972548,"v":497016.3422640046,"t":1728100800}
+{"o":2196931.1754972548,"h":2216256.6512408266,"l":2196400.8221271783,"c":2215880.5883685364,"v":499400.0087463368,"t":1728104400}
+{"o":2215880.5883685364,"h":2229730.7761340654,"l":2207231.7426874638,"c":2227603.0659240135,"v":430280.6237597153,"t":1728108000}
+{"o":2227603.0659240135,"h":2231738.7690960318,"l":2213902.3337543053,"c":2220152.0701802317,"v":388379.9809921207,"t":1728111600}
+{"o":2220152.0701802317,"h":2237139.8243072703,"l":2218260.251778387,"c":2229402.8070284328,"v":394044.9922847049,"t":1728115200}
+{"o":2229402.8070284328,"h":2236646.076212727,"l":2228654.7902299543,"c":2233465.2983198985,"v":315641.4219385593,"t":1728118800}
+{"o":2233465.2983198985,"h":2233749.9035087652,"l":2205442.2763648205,"c":2222342.971482188,"v":333058.5947570801,"t":1728122400}
+{"o":2222342.971482188,"h":2226548.7640164746,"l":2212058.5986562339,"c":2214701.6540040388,"v":310427.8371426145,"t":1728126000}
+{"o":2214701.6540040388,"h":2224146.9587993319,"l":2213268.4814540818,"c":2223335.9834848451,"v":359578.3031479719,"t":1728129600}
+{"o":2223335.9834848451,"h":2225923.7399187488,"l":2203094.8739259429,"c":2203969.6554264436,"v":422603.8863033313,"t":1728133200}
+{"o":2203969.6554264436,"h":2221856.3084461372,"l":2199892.3846929036,"c":2209545.0482548,"v":428975.7702561573,"t":1728136800}
+{"o":2209545.0482548,"h":2212496.9852238381,"l":2200398.0248532281,"c":2205559.0625594729,"v":307394.8137162175,"t":1728140400}
+{"o":2205559.0625594729,"h":2207691.1293433704,"l":2194127.352590946,"c":2194747.7854361529,"v":357745.4833299512,"t":1728144000}
+{"o":2194747.7854361529,"h":2205170.5660604662,"l":2193728.6122562615,"c":2203163.457647102,"v":358092.6542220323,"t":1728147600}
+{"o":2203163.457647102,"h":2205961.2359853094,"l":2184635.0940121701,"c":2196289.3213322661,"v":537881.7364067974,"t":1728151200}
+{"o":2196289.3213322661,"h":2204322.4239304182,"l":2191334.5946270209,"c":2194260.0440184348,"v":503572.0848301244,"t":1728154800}
+{"o":2194260.0440184348,"h":2195555.2911316333,"l":2176104.5296592661,"c":2176872.6898083878,"v":351810.0590905763,"t":1728158400}
+{"o":2176872.6898083878,"h":2195314.7209788058,"l":2176872.6898083878,"c":2186198.0924374824,"v":293348.6187529289,"t":1728162000}
+{"o":2186198.0924374824,"h":2206909.9455866595,"l":2185906.2675437527,"c":2206707.1079176827,"v":316158.7301489881,"t":1728165600}
+{"o":2206707.1079176827,"h":2206787.5553201772,"l":2196792.0586475246,"c":2200742.9144502576,"v":337712.2017211915,"t":1728169200}
+{"o":2200742.9144502576,"h":2202547.9784031208,"l":2191769.3128617909,"c":2196428.196350412,"v":268867.5665764745,"t":1728172800}
+{"o":2196428.196350412,"h":2214980.5678471182,"l":2193648.4318777211,"c":2214905.2647007257,"v":356228.7245643827,"t":1728176400}
+{"o":2214905.2647007257,"h":2215968.1506846775,"l":2205725.4199109678,"c":2209779.9816156938,"v":346160.7153284124,"t":1728180000}
+{"o":2209779.9816156938,"h":2223294.3106689989,"l":2201555.7430226901,"c":2203031.6524551031,"v":259880.230790621,"t":1728183600}
+{"o":2203031.6524551031,"h":2209529.2685178714,"l":2192884.2031595367,"c":2198234.5956589789,"v":238621.0385566605,"t":1728187200}
+{"o":2198234.5956589789,"h":2205868.6261652592,"l":2194293.9096025778,"c":2201585.7699971888,"v":212903.5609869455,"t":1728190800}
+{"o":2201585.7699971888,"h":2213137.7802573484,"l":2200186.9645543965,"c":2208301.0436913259,"v":228888.4809187709,"t":1728194400}
+{"o":2208301.0436913259,"h":2213918.1543192277,"l":2204298.7709309622,"c":2206776.8720948114,"v":231573.158282501,"t":1728198000}
+{"o":2206776.8720948114,"h":2219182.8339995155,"l":2201551.208531043,"c":2212038.4232220086,"v":387185.0771688413,"t":1728201600}
+{"o":2212038.4232220086,"h":2226688.8832233194,"l":2211493.7590868291,"c":2218723.8951010765,"v":307187.5363052845,"t":1728205200}
+{"o":2218723.8951010765,"h":2223607.9432925512,"l":2212748.5716522397,"c":2215328.5850065285,"v":323567.1061334815,"t":1728208800}
+{"o":2215328.5850065285,"h":2228899.8554903497,"l":2213320.6884716991,"c":2223219.184563728,"v":372123.346668551,"t":1728212400}
+{"o":2223219.184563728,"h":2232481.7440564712,"l":2221941.3623921545,"c":2231001.1109335436,"v":360717.0228146891,"t":1728216000}
+{"o":2231001.1109335436,"h":2238432.2886377405,"l":2228725.2020861777,"c":2228846.4961772771,"v":419267.2457591165,"t":1728219600}
+{"o":2228846.4961772771,"h":2262736.8116787574,"l":2224565.716459258,"c":2259498.8134995615,"v":521975.6387285317,"t":1728223200}
+{"o":2259498.8134995615,"h":2263907.6529955803,"l":2232809.5476802667,"c":2254321.6747653829,"v":710492.4764961608,"t":1728226800}
+{"o":2254321.6747653829,"h":2261958.5527904173,"l":2236606.0186779811,"c":2236680.6091795382,"v":597607.7713932175,"t":1728230400}
+{"o":2236680.6091795382,"h":2247764.7023348818,"l":2235831.341602013,"c":2239431.1466452628,"v":429390.5608083559,"t":1728234000}
+{"o":2239431.1466452628,"h":2253902.7095164433,"l":2239431.1466452628,"c":2251784.8562361752,"v":408656.7019109172,"t":1728237600}
+{"o":2251784.8562361752,"h":2262105.2415314526,"l":2242048.0289888764,"c":2245093.28054603,"v":430834.9024347891,"t":1728241200}
+{"o":2837971.8817998287,"h":2850485.4418605212,"l":2826313.7618611949,"c":2837971.8817998287,"v":393308.9919419828,"t":1721044800}
+{"o":2837971.8817998287,"h":2874289.3347709095,"l":2826865.1434777505,"c":2855660.5843384266,"v":452897.5724246032,"t":1721048400}
+{"o":2855660.5843384266,"h":2873102.0179730421,"l":2829433.010374275,"c":2859718.1399097345,"v":476818.7803835162,"t":1721052000}
+{"o":2859718.1399097345,"h":2874173.2728129299,"l":2839586.3305575615,"c":2851234.8558599097,"v":529899.4264585753,"t":1721055600}
+{"o":2851234.8558599097,"h":2889528.7083071009,"l":2844961.2480589948,"c":2869933.393560187,"v":656751.4677869147,"t":1721059200}
+{"o":2869933.393560187,"h":2899679.0892676753,"l":2861255.9781463561,"c":2875993.5223251861,"v":597471.9503237606,"t":1721062800}
+{"o":2875993.5223251861,"h":2918815.6931176977,"l":2866535.1625545365,"c":2905911.1252809637,"v":583286.6433498149,"t":1721066400}
+{"o":2905911.1252809637,"h":2932069.8619696824,"l":2885359.4625310749,"c":2897683.3930779756,"v":691018.3366137628,"t":1721070000}
+{"o":2897683.3930779756,"h":2928261.2799187466,"l":2895116.7367853737,"c":2921536.8898665933,"v":509256.8310394469,"t":1721073600}
+{"o":2921536.8898665933,"h":2936330.4629655164,"l":2907117.2478791503,"c":2908461.4057924631,"v":461159.2207184431,"t":1721077200}
+{"o":2908461.4057924631,"h":2972204.9363349825,"l":2906741.1230921783,"c":2959881.3417078489,"v":579637.1560413681,"t":1721080800}
+{"o":2959881.3417078489,"h":2981174.509997712,"l":2943765.9276050986,"c":2968914.6713592582,"v":618378.4482551244,"t":1721084400}
+{"o":2968914.6713592582,"h":2983659.2618946284,"l":2941732.4331722828,"c":2945147.1257751966,"v":670165.9175636129,"t":1721088000}
+{"o":2945147.1257751966,"h":2956874.0775263715,"l":2932783.4778969842,"c":2949984.9629530902,"v":458225.2301713902,"t":1721091600}
+{"o":2949984.9629530902,"h":2950881.4535927679,"l":2913734.2733397377,"c":2919360.7611235259,"v":394518.801519013,"t":1721095200}
+{"o":2919360.7611235259,"h":2946528.5166360736,"l":2910924.2840467114,"c":2942397.8450746443,"v":393131.5764851304,"t":1721098800}
+{"o":2942397.8450746443,"h":2955456.3188735875,"l":2932904.7817757549,"c":2946707.9604841773,"v":358045.6254504008,"t":1721102400}
+{"o":2946707.9604841773,"h":2958815.7216845476,"l":2854223.0128905885,"c":2897524.0844304999,"v":584098.2308563569,"t":1721106000}
+{"o":2897524.0844304999,"h":2924103.0218508919,"l":2865165.4680557973,"c":2867400.0228494718,"v":461750.487874034,"t":1721109600}
+{"o":2867400.0228494718,"h":2900780.984231601,"l":2866730.2425288139,"c":2879475.2007970531,"v":487408.8515214326,"t":1721113200}
+{"o":2879475.2007970531,"h":2897952.120789852,"l":2843821.554827136,"c":2878421.4297999204,"v":467965.4840295414,"t":1721116800}
+{"o":2878421.4297999204,"h":2904476.6419715444,"l":2867940.0686962618,"c":2890351.915470134,"v":403710.9486138572,"t":1721120400}
+{"o":2890351.915470134,"h":2917412.5667641209,"l":2883179.3324426319,"c":2915096.8079597,"v":428769.0136486241,"t":1721124000}
+{"o":2915096.8079597,"h":2936489.9617520045,"l":2903337.0933447001,"c":2932209.717751469,"v":473380.7594268996,"t":1721127600}
+{"o":2932209.717751469,"h":2943709.4226232213,"l":2902598.4025018122,"c":2905372.2934834249,"v":493969.1931394817,"t":1721131200}
+{"o":2905372.2934834249,"h":2930984.115560913,"l":2900227.1044275844,"c":2901386.8015250778,"v":485284.3908589192,"t":1721134800}
+{"o":2901386.8015250778,"h":2913061.0748754125,"l":2879881.8936358262,"c":2905811.7894189567,"v":519248.8217701135,"t":1721138400}
+{"o":2905811.7894189567,"h":3007762.8880322743,"l":2900711.5169227342,"c":2999204.3042364665,"v":682046.8311900926,"t":1721142000}
+{"o":2999204.3042364665,"h":3015798.672330427,"l":2963078.6436768295,"c":2999573.7992196269,"v":802363.2110408624,"t":1721145600}
+{"o":2999573.7992196269,"h":3028420.415215218,"l":2984686.3665288002,"c":3021349.6708525103,"v":589200.5038897974,"t":1721149200}
+{"o":3021349.6708525103,"h":3026022.2808616473,"l":3002734.858288188,"c":3019490.2487176973,"v":548293.3629416795,"t":1721152800}
+{"o":3019490.2487176973,"h":3028655.4040836417,"l":3000391.7111684917,"c":3017782.4226541752,"v":380021.0935680007,"t":1721156400}
+{"o":3017782.4226541752,"h":3019933.769518584,"l":2975737.5749413795,"c":2976929.5278028976,"v":457089.394911117,"t":1721160000}
+{"o":2976929.5278028976,"h":3004686.9197717998,"l":2974065.3556949235,"c":2992061.4196029464,"v":371016.7246664676,"t":1721163600}
+{"o":2992061.4196029464,"h":2996132.2699701777,"l":2964632.9599421672,"c":2981496.5289342082,"v":429393.3212551347,"t":1721167200}
+{"o":2981496.5289342082,"h":3016259.0758984103,"l":2977359.2025544257,"c":2993583.2749116481,"v":352343.4845174724,"t":1721170800}
+{"o":2993583.2749116481,"h":3012653.3486778042,"l":2989812.0981892976,"c":3006719.1183910184,"v":398722.1855504686,"t":1721174400}
+{"o":3006719.1183910184,"h":3053519.1197629701,"l":3004887.2430556123,"c":3018449.8859331822,"v":552148.8295706104,"t":1721178000}
+{"o":3018449.8859331822,"h":3029064.3124401821,"l":3001862.721149846,"c":3003340.7590461513,"v":356117.0436660342,"t":1721181600}
+{"o":3003340.7590461513,"h":3004952.3533341829,"l":2982894.508067003,"c":3000546.3287277725,"v":359901.2765650902,"t":1721185200}
+{"o":3000546.3287277725,"h":3012166.3579988298,"l":2986755.9479790544,"c":3007123.1399560631,"v":356841.1146823174,"t":1721188800}
+{"o":3007123.1399560631,"h":3029784.339807584,"l":3001994.6169676846,"c":3009392.1031859606,"v":425894.3057090354,"t":1721192400}
+{"o":3009392.1031859606,"h":3023955.5535611473,"l":2999414.0160070173,"c":3004613.218498115,"v":334846.864087156,"t":1721196000}
+{"o":3004613.218498115,"h":3006059.1548103718,"l":2983324.9029351091,"c":2993869.5804667464,"v":342586.1137613029,"t":1721199600}
+{"o":2993869.5804667464,"h":3032530.2361416104,"l":2973931.1919129379,"c":3018016.9457926201,"v":426921.2777976702,"t":1721203200}
+{"o":3018016.9457926201,"h":3048237.3097888106,"l":3010113.654773965,"c":3047331.5326117906,"v":345314.4878729347,"t":1721206800}
+{"o":3047331.5326117906,"h":3047355.6575346105,"l":3026191.34515501,"c":3029675.1181575954,"v":304319.7220304788,"t":1721210400}
+{"o":3029675.1181575954,"h":3030937.5297512691,"l":2986288.3756342917,"c":2996821.2921258719,"v":367824.4158601669,"t":1721214000}
+{"o":2996821.2921258719,"h":3009210.524304037,"l":2990560.4445075365,"c":2997891.8210856672,"v":346347.4188153898,"t":1721217600}
+{"o":2997891.8210856672,"h":3019458.5380784967,"l":2975735.1801042194,"c":3015715.577762384,"v":435710.7255148822,"t":1721221200}
+{"o":3015715.577762384,"h":3018769.0903126076,"l":2982052.8228203789,"c":2987463.5243981094,"v":405737.8616652376,"t":1721224800}
+{"o":2987463.5243981094,"h":2993183.4285252383,"l":2939287.517795885,"c":2946717.7512847399,"v":435919.9713681596,"t":1721228400}
+{"o":2946717.7512847399,"h":2949923.524250811,"l":2881976.0862067412,"c":2904982.7068005558,"v":589353.1842260322,"t":1721232000}
+{"o":2904982.7068005558,"h":2931992.5019336324,"l":2899858.2203152021,"c":2914866.7015940584,"v":436586.9687805172,"t":1721235600}
+{"o":2914866.7015940584,"h":2937007.2964257696,"l":2909205.5904272296,"c":2918175.2465375937,"v":341985.1101623495,"t":1721239200}
+{"o":2918175.2465375937,"h":2932989.4136801912,"l":2908990.4162773886,"c":2920692.561450731,"v":344895.2306137403,"t":1721242800}
+{"o":2920692.561450731,"h":2932441.7357240338,"l":2909842.582915348,"c":2911500.0368324523,"v":353271.2907864622,"t":1721246400}
+{"o":2911500.0368324523,"h":2922340.0119859925,"l":2887699.7537489929,"c":2916087.9473030395,"v":411864.8356038606,"t":1721250000}
+{"o":2916087.9473030395,"h":2925169.6564375269,"l":2901915.7212453471,"c":2906247.195553557,"v":391417.6193506386,"t":1721253600}
+{"o":2906247.195553557,"h":2912380.8175580981,"l":2892833.781458301,"c":2898720.854679801,"v":314262.8861167582,"t":1721257200}
+{"o":2898720.854679801,"h":2950319.9343448933,"l":2897712.4356716652,"c":2943616.7865635008,"v":333718.8768178594,"t":1721260800}
+{"o":2943616.7865635008,"h":2967338.0269151395,"l":2936807.6259358251,"c":2966066.834523215,"v":316497.0850600965,"t":1721264400}
+{"o":2966066.834523215,"h":2979355.3612710508,"l":2926074.0257688873,"c":2955519.3356505502,"v":389378.3174582057,"t":1721268000}
+{"o":2955519.3356505502,"h":2973581.4374565021,"l":2951833.148400669,"c":2962266.9640372498,"v":318381.1173419929,"t":1721271600}
+{"o":2962266.9640372498,"h":2964535.2727031219,"l":2935235.3838312584,"c":2939454.1739331093,"v":342007.2554103859,"t":1721275200}
+{"o":2939454.1739331093,"h":2973673.3141544838,"l":2927674.2861229759,"c":2966589.4410891342,"v":356226.549134275,"t":1721278800}
+{"o":2966589.4410891342,"h":2981039.2984361835,"l":2957720.6182718892,"c":2978048.1677434337,"v":401698.2835688762,"t":1721282400}
+{"o":2978048.1677434337,"h":2980274.6039797058,"l":2955718.3156331284,"c":2956832.5095176953,"v":440878.7863309729,"t":1721286000}
+{"o":2956832.5095176953,"h":2973936.6093474543,"l":2948908.7921278072,"c":2971486.6887400798,"v":413802.931792227,"t":1721289600}
+{"o":2971486.6887400798,"h":2980568.3876569117,"l":2963846.7450562906,"c":2972033.2541786893,"v":383363.4955481871,"t":1721293200}
+{"o":2972033.2541786893,"h":2972033.2541786893,"l":2949684.9186345125,"c":2967162.8200865299,"v":361493.1746196506,"t":1721296800}
+{"o":2967162.8200865299,"h":2974586.8703232533,"l":2953048.092385265,"c":2971980.046668374,"v":382938.775292767,"t":1721300400}
+{"o":2971980.046668374,"h":3009693.7483340581,"l":2970970.9016143656,"c":2999542.6888709906,"v":438706.4474507624,"t":1721304000}
+{"o":2999542.6888709906,"h":3011777.1717681563,"l":2982226.5520731481,"c":2995445.8343783664,"v":451845.9715211872,"t":1721307600}
+{"o":2995445.8343783664,"h":3003204.7471874994,"l":2937709.071614542,"c":2945947.9419276631,"v":559310.1454070985,"t":1721311200}
+{"o":2945947.9419276631,"h":2945947.9419276631,"l":2908767.4838668709,"c":2914622.4102364923,"v":569747.6900432693,"t":1721314800}
+{"o":2914622.4102364923,"h":2938844.8612567899,"l":2890236.99656583,"c":2936054.8360574907,"v":496916.8785408235,"t":1721318400}
+{"o":2936054.8360574907,"h":2938513.5109921698,"l":2904103.0913806329,"c":2906886.2533283145,"v":396582.3105380422,"t":1721322000}
+{"o":2906886.2533283145,"h":2932483.4164664722,"l":2896553.9693235159,"c":2914877.5659183282,"v":455128.4955366428,"t":1721325600}
+{"o":2914877.5659183282,"h":2935466.0539934798,"l":2898964.8845678247,"c":2924901.6526598968,"v":389409.3657772888,"t":1721329200}
+{"o":2924901.6526598968,"h":2944924.8808947005,"l":2914057.0302711707,"c":2944924.8808947005,"v":342971.5317343587,"t":1721332800}
+{"o":2944924.8808947005,"h":2953395.4815472066,"l":2934605.6048219022,"c":2951896.8461546265,"v":327008.5164573999,"t":1721336400}
+{"o":2951896.8461546265,"h":2990433.6829907186,"l":2943374.2266772892,"c":2980260.5683950665,"v":406271.2560710859,"t":1721340000}
+{"o":2980260.5683950665,"h":2986446.0524074584,"l":2961551.506428651,"c":2967077.2628565212,"v":336877.4922481179,"t":1721343600}
+{"o":2967077.2628565212,"h":2970414.4255101709,"l":2939756.8121125847,"c":2945409.8749492536,"v":421974.3564510486,"t":1721347200}
+{"o":2945409.8749492536,"h":2955663.3103886605,"l":2911632.6288641295,"c":2954468.5608392404,"v":353554.9290215406,"t":1721350800}
+{"o":2954468.5608392404,"h":2976950.8926152894,"l":2944135.8782841237,"c":2958047.6610640511,"v":336089.5478148411,"t":1721354400}
+{"o":2958047.6610640511,"h":3018268.9366868502,"l":2957175.3656524206,"c":3015340.121550696,"v":425369.6757362011,"t":1721358000}
+{"o":3015340.121550696,"h":3025689.5100902389,"l":2996702.6541222148,"c":2996725.8223074451,"v":352194.4599184149,"t":1721361600}
+{"o":2996725.8223074451,"h":3025651.8046610169,"l":2994514.6157606705,"c":3023086.9728260473,"v":331725.8766330482,"t":1721365200}
+{"o":3023086.9728260473,"h":3085088.0255500968,"l":3021360.5130668571,"c":3064798.8224167437,"v":459835.9894629465,"t":1721368800}
+{"o":3064798.8224167437,"h":3065219.4550492791,"l":2997814.7306728885,"c":3009204.0263169548,"v":444158.1647894525,"t":1721372400}
+{"o":3009204.0263169548,"h":3024964.7610835843,"l":2968520.1593804308,"c":3016186.1416182853,"v":529184.2895770763,"t":1721376000}
+{"o":3016186.1416182853,"h":3044868.9234044813,"l":2990027.9995053792,"c":2995027.9846889591,"v":487539.0837904204,"t":1721379600}
+{"o":2995027.9846889591,"h":3037321.6570213214,"l":2988359.6203503567,"c":3019453.1510155862,"v":390999.6804879212,"t":1721383200}
+{"o":3019453.1510155862,"h":3035523.8091887636,"l":3013476.7165610394,"c":3030670.2265972965,"v":336283.6730361394,"t":1721386800}
+{"o":3030670.2265972965,"h":3061365.6670869854,"l":3024378.884945944,"c":3053996.8081525695,"v":380138.749139689,"t":1721390400}
+{"o":3053996.8081525695,"h":3127624.0124628828,"l":3027083.4724130789,"c":3112655.7608039062,"v":513541.5639176846,"t":1721394000}
+{"o":3112655.7608039062,"h":3147009.5317674712,"l":3104972.5992592345,"c":3145170.2144893142,"v":580211.1060191581,"t":1721397600}
+{"o":3145170.2144893142,"h":3150678.5464118351,"l":3114960.3433638085,"c":3147383.1897136518,"v":592432.0619133289,"t":1721401200}
+{"o":3147383.1897136518,"h":3198664.7687223847,"l":3146181.8388483813,"c":3155725.9490048895,"v":680847.8773415945,"t":1721404800}
+{"o":3155725.9490048895,"h":3181783.6512422585,"l":3146446.839175968,"c":3178598.2150802738,"v":464547.5971027486,"t":1721408400}
+{"o":3178598.2150802738,"h":3180511.7724713907,"l":3137248.9863522393,"c":3166007.6894138325,"v":371139.0382229476,"t":1721412000}
+{"o":3166007.6894138325,"h":3187670.5754789128,"l":3162352.6086527067,"c":3178153.9144561654,"v":464788.1330323518,"t":1721415600}
+{"o":3178153.9144561654,"h":3180194.7928277622,"l":3131702.0276833298,"c":3152747.3368855948,"v":445730.709651046,"t":1721419200}
+{"o":3152747.3368855948,"h":3168853.9624010161,"l":3131685.338967029,"c":3134563.9197208532,"v":396919.5680013166,"t":1721422800}
+{"o":3134563.9197208532,"h":3159666.7327027391,"l":3134563.9197208532,"c":3146041.2226727591,"v":381453.1166500266,"t":1721426400}
+{"o":3146041.2226727591,"h":3162253.620806559,"l":3145461.9096145825,"c":3154075.7844605679,"v":339467.9758410325,"t":1721430000}
+{"o":3154075.7844605679,"h":3165690.2855276759,"l":3138211.4978383305,"c":3159094.0659404704,"v":376630.8885455792,"t":1721433600}
+{"o":3159094.0659404704,"h":3184779.7311782176,"l":3156889.3077137726,"c":3174220.9449539403,"v":336320.1050786026,"t":1721437200}
+{"o":3174220.9449539403,"h":3203315.2363297432,"l":3166300.8524438958,"c":3187421.5641380083,"v":292452.2275839559,"t":1721440800}
+{"o":3187421.5641380083,"h":3197906.9183830786,"l":3161108.171763123,"c":3162986.8657973004,"v":279760.1337944234,"t":1721444400}
+{"o":3162986.8657973004,"h":3177510.6265396313,"l":3161770.8974043922,"c":3175760.9962374396,"v":263746.1686092971,"t":1721448000}
+{"o":3175760.9962374396,"h":3176700.1578294314,"l":3154665.6616365765,"c":3169201.9760280424,"v":312248.312926789,"t":1721451600}
+{"o":3169201.9760280424,"h":3175636.6301173028,"l":3152555.9461540282,"c":3154950.5204287795,"v":294962.2093121923,"t":1721455200}
+{"o":3154950.5204287795,"h":3160148.4222187889,"l":3141100.6034332956,"c":3143829.2482685493,"v":278704.2593441529,"t":1721458800}
+{"o":3143829.2482685493,"h":3159134.1964281849,"l":3139457.235493544,"c":3145494.8196966136,"v":295276.6662331269,"t":1721462400}
+{"o":3145494.8196966136,"h":3166614.3879643949,"l":3137803.6536825076,"c":3152412.0856187739,"v":310547.2807600976,"t":1721466000}
+{"o":3152412.0856187739,"h":3160599.7535428461,"l":3141307.16031736,"c":3145321.548142659,"v":331107.4828837897,"t":1721469600}
+{"o":3145321.548142659,"h":3147630.1910692635,"l":3126603.1829742105,"c":3132134.6141554913,"v":309588.0134829651,"t":1721473200}
+{"o":3132134.6141554913,"h":3149914.1890883455,"l":3132134.6141554913,"c":3140716.9177504946,"v":325716.6935975787,"t":1721476800}
+{"o":3140716.9177504946,"h":3145852.3018777794,"l":3119750.0513729136,"c":3136721.8633216168,"v":376708.558482562,"t":1721480400}
+{"o":3136721.8633216168,"h":3158525.7375319474,"l":3133257.9940254823,"c":3152192.2577110343,"v":520065.6806201761,"t":1721484000}
+{"o":3152192.2577110343,"h":3164440.3799954732,"l":3146445.3350645085,"c":3154830.9271155056,"v":416100.4023442087,"t":1721487600}
+{"o":3154830.9271155056,"h":3177809.6190039152,"l":3150109.3522979235,"c":3163712.0609956579,"v":443485.2020461307,"t":1721491200}
+{"o":3163712.0609956579,"h":3251491.9772857749,"l":3157232.6627310342,"c":3247937.3043717914,"v":515900.1332517574,"t":1721494800}
+{"o":3247937.3043717914,"h":3254532.1122109671,"l":3227771.6747010127,"c":3236308.0734645398,"v":388218.4422533252,"t":1721498400}
+{"o":3236308.0734645398,"h":3247684.9442119412,"l":3210458.0987565555,"c":3215428.372054331,"v":379935.3005008626,"t":1721502000}
+{"o":3215428.372054331,"h":3245664.5762663833,"l":3214727.9599375632,"c":3237850.4892510395,"v":365042.9053664162,"t":1721505600}
+{"o":3237850.4892510395,"h":3254719.5613322719,"l":3220132.55433144,"c":3253254.9270798545,"v":362589.7550389986,"t":1721509200}
+{"o":3253254.9270798545,"h":3263699.2797345035,"l":3224423.8160235146,"c":3232172.3230601265,"v":361678.5030266021,"t":1721512800}
+{"o":3232172.3230601265,"h":3249856.1979309688,"l":3229618.1521127149,"c":3236304.8046762124,"v":259333.486168459,"t":1721516400}
+{"o":3236304.8046762124,"h":3247169.8421098711,"l":3221704.0699467845,"c":3225824.6598347896,"v":269305.4451370573,"t":1721520000}
+{"o":3225824.6598347896,"h":3252993.1262092083,"l":3224533.4598066355,"c":3244436.8854412921,"v":291563.6486080701,"t":1721523600}
+{"o":3244436.8854412921,"h":3270744.0466147242,"l":3235441.6759236394,"c":3236754.4677053192,"v":294223.6097256208,"t":1721527200}
+{"o":3236754.4677053192,"h":3244440.7612346825,"l":3226426.0785023272,"c":3228550.8519016653,"v":274138.9228280443,"t":1721530800}
+{"o":3228550.8519016653,"h":3239883.4495902173,"l":3224270.4041223079,"c":3227808.6447064904,"v":272063.5779119762,"t":1721534400}
+{"o":3227808.6447064904,"h":3233324.466488828,"l":3216488.1609571967,"c":3227754.5517313504,"v":295291.5925488268,"t":1721538000}
+{"o":3227754.5517313504,"h":3232733.0372629589,"l":3191360.2302272394,"c":3194914.7490213253,"v":331372.4178998649,"t":1721541600}
+{"o":3194914.7490213253,"h":3204883.4939991944,"l":3188415.1461737263,"c":3193904.5495950645,"v":300853.6222382018,"t":1721545200}
+{"o":3193904.5495950645,"h":3205821.3913524915,"l":3192800.2659490574,"c":3197188.5270043341,"v":277393.0069654356,"t":1721548800}
+{"o":3197188.5270043341,"h":3219337.4876425453,"l":3193439.1247780495,"c":3219268.9019484636,"v":276919.3182141507,"t":1721552400}
+{"o":3219268.9019484636,"h":3225191.5883818753,"l":3209171.4228047398,"c":3209821.6016242369,"v":299740.237271874,"t":1721556000}
+{"o":3209821.6016242369,"h":3224321.5727728177,"l":3208224.9540529791,"c":3222638.3757792739,"v":325561.9002313144,"t":1721559600}
+{"o":3222638.3757792739,"h":3232462.8034562874,"l":3213753.3175533847,"c":3219771.6217653947,"v":352495.2872454646,"t":1721563200}
+{"o":3219771.6217653947,"h":3232156.5607781494,"l":3199367.5614979868,"c":3210092.0708172461,"v":358103.1020145073,"t":1721566800}
+{"o":3210092.0708172461,"h":3253273.0126168234,"l":3196425.9482193682,"c":3244941.3548496389,"v":487556.7136640426,"t":1721570400}
+{"o":3244941.3548496389,"h":3291012.8470109575,"l":3227220.4531547567,"c":3270631.6329537216,"v":551079.7970508423,"t":1721574000}
+{"o":3270631.6329537216,"h":3303653.6332109906,"l":3253891.8308550008,"c":3299309.3156789183,"v":489601.989718708,"t":1721577600}
+{"o":3299309.3156789183,"h":3303406.5763259404,"l":3219730.9642079235,"c":3235111.3737525339,"v":602098.9240445107,"t":1721581200}
+{"o":3235111.3737525339,"h":3315736.4983194708,"l":3181269.5469221286,"c":3261393.7319210945,"v":1140542.8053943745,"t":1721584800}
+{"o":3261393.7319210945,"h":3319350.9354550731,"l":3250061.6536401524,"c":3317753.8824388357,"v":555300.7957214911,"t":1721588400}
+{"o":3317753.8824388357,"h":3440960.3512539701,"l":3308104.004843506,"c":3397494.6545382258,"v":837308.1660450603,"t":1721592000}
+{"o":3397494.6545382258,"h":3444137.9571321602,"l":3382945.8513899399,"c":3435457.0294835246,"v":642034.5215363045,"t":1721595600}
+{"o":3435457.0294835246,"h":3437192.2794521418,"l":3374694.703299968,"c":3428359.5524848024,"v":579239.2709063343,"t":1721599200}
+{"o":3428359.5524848024,"h":3456577.4552499722,"l":3421680.7747645327,"c":3437772.2616178282,"v":502305.1878532346,"t":1721602800}
+{"o":3437772.2616178282,"h":3460715.654661539,"l":3406101.4268421903,"c":3411178.9257851937,"v":524855.9224902163,"t":1721606400}
+{"o":3411178.9257851937,"h":3416823.3335821396,"l":3379023.6101701101,"c":3381246.4811071544,"v":456306.2890410568,"t":1721610000}
+{"o":3381246.4811071544,"h":3414779.9718621192,"l":3375046.5855624094,"c":3398734.4528316539,"v":442536.8884588696,"t":1721613600}
+{"o":3398734.4528316539,"h":3401935.0079413373,"l":3368409.4876074884,"c":3371878.1379139163,"v":384090.7468988309,"t":1721617200}
+{"o":3371878.1379139163,"h":3387734.2778388429,"l":3366708.647147588,"c":3379202.3003317448,"v":352349.5805654232,"t":1721620800}
+{"o":3379202.3003317448,"h":3383565.4708029791,"l":3321963.2204959756,"c":3341689.7362885023,"v":411317.8386058584,"t":1721624400}
+{"o":3341689.7362885023,"h":3357324.7689016103,"l":3323180.6094751279,"c":3345460.6857446856,"v":539206.9179580003,"t":1721628000}
+{"o":3345460.6857446856,"h":3345483.9705976625,"l":3311743.9476674199,"c":3325616.6174268927,"v":432070.2691632116,"t":1721631600}
+{"o":3325616.6174268927,"h":3343462.667099244,"l":3296321.2388182743,"c":3304298.9909649058,"v":433849.3998430363,"t":1721635200}
+{"o":3304298.9909649058,"h":3335508.8038439727,"l":3294729.080132612,"c":3335508.8038439727,"v":386946.0224998274,"t":1721638800}
+{"o":3335508.8038439727,"h":3374667.0409900998,"l":3330974.1248487146,"c":3345200.2266833833,"v":393257.5364824691,"t":1721642400}
+{"o":3345200.2266833833,"h":3371572.0221877373,"l":3341250.8816557517,"c":3367283.9423358673,"v":366817.350719157,"t":1721646000}
+{"o":3367283.9423358673,"h":3376961.2600414036,"l":3344979.543386179,"c":3362886.8593734899,"v":386800.4400728515,"t":1721649600}
+{"o":3362886.8593734899,"h":3389072.8742300738,"l":3320176.3389841309,"c":3331074.8045507357,"v":493003.1650356711,"t":1721653200}
+{"o":3331074.8045507357,"h":3358270.3649942181,"l":3302405.7070154115,"c":3320055.6316925385,"v":534684.128063224,"t":1721656800}
+{"o":3320055.6316925385,"h":3366746.0507261353,"l":3300479.0645846287,"c":3351458.4444914674,"v":504198.9024923502,"t":1721660400}
+{"o":3351458.4444914674,"h":3368303.4100621683,"l":3336210.3235277459,"c":3340561.5518506612,"v":513024.9539246305,"t":1721664000}
+{"o":3340561.5518506612,"h":3380818.1710396395,"l":3330265.6121479794,"c":3377428.4627040871,"v":409686.703247564,"t":1721667600}
+{"o":3377428.4627040871,"h":3408172.9323154865,"l":3371777.6941312728,"c":3374216.2586967554,"v":449047.7905386602,"t":1721671200}
+{"o":3374216.2586967554,"h":3412352.1267866967,"l":3369668.0224619238,"c":3408918.5702177067,"v":420879.2484656224,"t":1721674800}
+{"o":3408918.5702177067,"h":3418619.7478295593,"l":3388677.714053852,"c":3402842.9380778433,"v":549887.3707363328,"t":1721678400}
+{"o":3402842.9380778433,"h":3403082.8227802296,"l":3351062.7974416274,"c":3358321.7124233865,"v":528513.5028751713,"t":1721682000}
+{"o":3358321.7124233865,"h":3358959.7020068546,"l":3316946.1660548658,"c":3327706.9269127753,"v":503210.0251651056,"t":1721685600}
+{"o":3327706.9269127753,"h":3344235.8376408722,"l":3302508.1894577267,"c":3334745.9903323534,"v":396475.867773959,"t":1721689200}
+{"o":3334745.9903323534,"h":3365464.7251797798,"l":3331097.132376879,"c":3334162.6427442199,"v":390841.1819004074,"t":1721692800}
+{"o":3334162.6427442199,"h":3344503.5612270879,"l":3308358.5790202343,"c":3324407.793998674,"v":410399.1536373267,"t":1721696400}
+{"o":3324407.793998674,"h":3346327.5795513489,"l":3302164.4548295848,"c":3345393.4908457096,"v":377755.2369619029,"t":1721700000}
+{"o":3345393.4908457096,"h":3352485.8467464247,"l":3334463.5782042672,"c":3337444.1245806399,"v":489774.2234507334,"t":1721703600}
+{"o":3337444.1245806399,"h":3338831.723898259,"l":3269850.560848956,"c":3273849.0440752995,"v":508273.0764510162,"t":1721707200}
+{"o":3273849.0440752995,"h":3277910.8829740901,"l":3238220.5027824361,"c":3251387.63731188,"v":524188.739348435,"t":1721710800}
+{"o":3251387.63731188,"h":3280278.9871000042,"l":3244534.4612060953,"c":3262346.0397753101,"v":534264.3194779718,"t":1721714400}
+{"o":3262346.0397753101,"h":3285427.8414450465,"l":3257734.1877303552,"c":3280670.4324372779,"v":422950.2156287433,"t":1721718000}
+{"o":3280670.4324372779,"h":3318971.7830692893,"l":3274892.5161491395,"c":3304618.8181953374,"v":418125.7696750775,"t":1721721600}
+{"o":3304618.8181953374,"h":3322258.153016929,"l":3293597.7158195782,"c":3314832.2492083395,"v":380059.6276119139,"t":1721725200}
+{"o":3314832.2492083395,"h":3330849.0533450665,"l":3304466.6567414324,"c":3304466.6567414324,"v":361766.0336970816,"t":1721728800}
+{"o":3304466.6567414324,"h":3304466.6567414324,"l":3246163.054475009,"c":3272782.0796867427,"v":444106.855440949,"t":1721732400}
+{"o":3272782.0796867427,"h":3281503.3586670323,"l":3248640.7648649924,"c":3269888.2837798372,"v":403224.8255160914,"t":1721736000}
+{"o":3269888.2837798372,"h":3278560.7296223594,"l":3210234.8716497603,"c":3240328.8038487546,"v":594288.9059070939,"t":1721739600}
+{"o":3240328.8038487546,"h":3324954.9608604489,"l":3236105.7643830967,"c":3320790.6654884489,"v":700283.149151803,"t":1721743200}
+{"o":3320790.6654884489,"h":3322985.6885475265,"l":3276247.2026135614,"c":3291076.5868560099,"v":794281.0763968901,"t":1721746800}
+{"o":3291076.5868560099,"h":3298919.1789308507,"l":3194320.7225370468,"c":3198975.0648885793,"v":717766.418263889,"t":1721750400}
+{"o":3198975.0648885793,"h":3243940.7608638708,"l":3180956.5858816337,"c":3238524.9557706746,"v":830073.0988160446,"t":1721754000}
+{"o":3238524.9557706746,"h":3249883.4660877986,"l":3213377.5098469453,"c":3216939.8231900972,"v":610845.1243346542,"t":1721757600}
+{"o":3216939.8231900972,"h":3239784.7498240275,"l":3197660.1958866827,"c":3205390.7474268922,"v":550982.6473775782,"t":1721761200}
+{"o":3205390.7474268922,"h":3247921.9508404923,"l":3203199.3964066058,"c":3239962.9896809375,"v":516393.390010842,"t":1721764800}
+{"o":3239962.9896809375,"h":3258809.4658971904,"l":3225588.2016124721,"c":3225588.2016124721,"v":520055.4236858304,"t":1721768400}
+{"o":3225588.2016124721,"h":3238039.5110450061,"l":3195454.981791609,"c":3222250.5470559825,"v":440473.1485788211,"t":1721772000}
+{"o":3222250.5470559825,"h":3231541.0384190842,"l":3191761.5168413878,"c":3224536.6836331137,"v":399945.9840641442,"t":1721775600}
+{"o":3224536.6836331137,"h":3249333.9092623256,"l":3187539.9062467078,"c":3188589.387851181,"v":446296.2418662311,"t":1721779200}
+{"o":3188589.387851181,"h":3230080.7775843632,"l":3185801.6356907948,"c":3198097.2864603703,"v":415980.3205932694,"t":1721782800}
+{"o":3198097.2864603703,"h":3232418.7885114942,"l":3188739.6624872838,"c":3231052.3112962218,"v":376008.285769876,"t":1721786400}
+{"o":3231052.3112962218,"h":3253208.3001292525,"l":3219326.0456397631,"c":3236740.7469813437,"v":354001.8666287453,"t":1721790000}
+{"o":3236740.7469813437,"h":3240303.1059544394,"l":3220942.7644725037,"c":3234055.4479650697,"v":328792.9431445124,"t":1721793600}
+{"o":3234055.4479650697,"h":3235244.1131698526,"l":3210173.3100328436,"c":3227411.6718283631,"v":362815.485860998,"t":1721797200}
+{"o":3227411.6718283631,"h":3247683.9243859574,"l":3219954.3459332897,"c":3239382.8540269788,"v":317085.9735056894,"t":1721800800}
+{"o":3239382.8540269788,"h":3254751.1702280296,"l":3233493.3929849695,"c":3246980.8979852265,"v":336258.7562760355,"t":1721804400}
+{"o":3246980.8979852265,"h":3306578.6566145574,"l":3237108.3749402729,"c":3292962.5126932077,"v":470083.7709090839,"t":1721808000}
+{"o":3292962.5126932077,"h":3299938.5358997835,"l":3278882.8045930099,"c":3289535.6993745351,"v":384818.2810002484,"t":1721811600}
+{"o":3289535.6993745351,"h":3311958.6571632964,"l":3285611.1643033097,"c":3307947.2757350071,"v":358522.2072766832,"t":1721815200}
+{"o":3307947.2757350071,"h":3326720.9157295153,"l":3306675.0907549364,"c":3313682.3665138213,"v":368684.8488912918,"t":1721818800}
+{"o":3313682.3665138213,"h":3317527.2956743171,"l":3285068.6051343479,"c":3290089.5154205179,"v":380686.4775883216,"t":1721822400}
+{"o":3290089.5154205179,"h":3337260.8722477048,"l":3287404.2660346944,"c":3305476.4483810966,"v":477224.1372444278,"t":1721826000}
+{"o":3305476.4483810966,"h":3390209.5973072965,"l":3300766.5060891812,"c":3374217.4913319903,"v":609619.8671369796,"t":1721829600}
+{"o":3374217.4913319903,"h":3387397.9327411838,"l":3312834.887317528,"c":3314217.697339423,"v":583022.2932471132,"t":1721833200}
+{"o":3314217.697339423,"h":3365131.4316214961,"l":3288637.6811536932,"c":3365131.4316214961,"v":603978.0892398525,"t":1721836800}
+{"o":3365131.4316214961,"h":3401923.6440518228,"l":3362740.0787174432,"c":3384441.9019040014,"v":565538.4253064527,"t":1721840400}
+{"o":3384441.9019040014,"h":3386707.9490988031,"l":3307020.2840286689,"c":3314636.7258676756,"v":585455.7725162872,"t":1721844000}
+{"o":3314636.7258676756,"h":3355667.3169881464,"l":3304467.0007683076,"c":3319796.6735903304,"v":511113.8294672042,"t":1721847600}
+{"o":3319796.6735903304,"h":3360887.185072178,"l":3319796.6735903304,"c":3356446.0597661855,"v":469365.397802814,"t":1721851200}
+{"o":3356446.0597661855,"h":3359219.3685706803,"l":3274234.7542171692,"c":3307428.3600035245,"v":668895.434971365,"t":1721854800}
+{"o":3307428.3600035245,"h":3340506.8247563783,"l":3302246.0711669638,"c":3305256.7149444181,"v":573910.3791119093,"t":1721858400}
+{"o":3305256.7149444181,"h":3320669.9685236509,"l":3281087.3567671911,"c":3317706.2488946961,"v":528154.8001209644,"t":1721862000}
+{"o":3317706.2488946961,"h":3347305.9581619855,"l":3301374.4068017141,"c":3327427.7684273976,"v":470183.3220065339,"t":1721865600}
+{"o":3327427.7684273976,"h":3327515.1822360526,"l":3208469.5158640686,"c":3267396.2850061501,"v":1091550.6311481625,"t":1721869200}
+{"o":3267396.2850061501,"h":3267476.7933039344,"l":3137955.0540881576,"c":3182565.1053350153,"v":894738.5405010383,"t":1721872800}
+{"o":3182565.1053350153,"h":3188649.0500511494,"l":3155090.7118683173,"c":3178682.4206036781,"v":498483.122257727,"t":1721876400}
+{"o":3178682.4206036781,"h":3220306.9505901961,"l":3158076.3999815052,"c":3205919.6073941919,"v":444782.6121834634,"t":1721880000}
+{"o":3205919.6073941919,"h":3221904.0387000311,"l":3173344.6334802671,"c":3178099.6029350478,"v":358061.4781118094,"t":1721883600}
+{"o":3178099.6029350478,"h":3204699.5672392035,"l":3163204.2497658283,"c":3197988.8277203548,"v":374057.0803056028,"t":1721887200}
+{"o":3197988.8277203548,"h":3206636.572696263,"l":3154959.7522669551,"c":3157058.6529826163,"v":398465.9733319906,"t":1721890800}
+{"o":3157058.6529826163,"h":3185913.8292285791,"l":3143314.4068992385,"c":3173060.0439351313,"v":452603.4680635822,"t":1721894400}
+{"o":3173060.0439351313,"h":3190881.7537068715,"l":3160496.4087934992,"c":3166620.4590894491,"v":371264.0432102815,"t":1721898000}
+{"o":3166620.4590894491,"h":3167868.0517446725,"l":3114351.2448366531,"c":3129634.1137153287,"v":569753.8054210019,"t":1721901600}
+{"o":3129634.1137153287,"h":3155306.0696516167,"l":3124598.3463367335,"c":3145617.5552500491,"v":490797.9196772393,"t":1721905200}
+{"o":3145617.5552500491,"h":3164345.348669264,"l":3099823.3717665756,"c":3120663.9626761209,"v":629613.7317287668,"t":1721908800}
+{"o":3120663.9626761209,"h":3145001.8471697392,"l":3103172.5251369663,"c":3132463.662514389,"v":665025.7718325584,"t":1721912400}
+{"o":3132463.662514389,"h":3195045.307725125,"l":3089039.7647238169,"c":3192632.6395872626,"v":840018.9717899874,"t":1721916000}
+{"o":3192632.6395872626,"h":3206439.0507521071,"l":3160845.8205123954,"c":3175242.1494532675,"v":665339.2472439761,"t":1721919600}
+{"o":3175242.1494532675,"h":3214159.9290985512,"l":3158820.6694855746,"c":3181445.4305628636,"v":692524.7604017422,"t":1721923200}
+{"o":3181445.4305628636,"h":3200722.1421233751,"l":3160727.2488515032,"c":3172868.2484331056,"v":573185.7474609915,"t":1721926800}
+{"o":3172868.2484331056,"h":3185485.0465258039,"l":3113068.4060819563,"c":3123502.8611140125,"v":612254.2107483622,"t":1721930400}
+{"o":3123502.8611140125,"h":3144990.8272065823,"l":3104631.8856075364,"c":3133008.5990672801,"v":636881.0838845619,"t":1721934000}
+{"o":3133008.5990672801,"h":3177359.4021859667,"l":3084547.2044069949,"c":3177359.4021859667,"v":633522.223777158,"t":1721937600}
+{"o":3177359.4021859667,"h":3216677.9053326845,"l":3162255.618895289,"c":3203250.0307943248,"v":676807.8197018979,"t":1721941200}
+{"o":3203250.0307943248,"h":3220101.497810625,"l":3189186.9645118956,"c":3210410.4625361762,"v":494102.4424866871,"t":1721944800}
+{"o":3210410.4625361762,"h":3221583.3243810916,"l":3190209.3857547203,"c":3203071.2332118168,"v":441763.5382384511,"t":1721948400}
+{"o":3203071.2332118168,"h":3233311.018628967,"l":3199676.1901999828,"c":3222756.716764845,"v":469607.4494248679,"t":1721952000}
+{"o":3222756.716764845,"h":3247393.9440094559,"l":3216029.1931075365,"c":3243459.4896561974,"v":511414.3900903363,"t":1721955600}
+{"o":3243459.4896561974,"h":3280929.3006169298,"l":3239968.5025083642,"c":3272966.4317974718,"v":498602.8956890819,"t":1721959200}
+{"o":3272966.4317974718,"h":3297150.8696906478,"l":3263571.0494576856,"c":3274819.0037747286,"v":551640.8663456414,"t":1721962800}
+{"o":3274819.0037747286,"h":3305254.1687017544,"l":3272941.4226753917,"c":3301883.5277045635,"v":467603.7974498134,"t":1721966400}
+{"o":3301883.5277045635,"h":3311944.6474808268,"l":3287932.5513630151,"c":3299095.3282069466,"v":435259.5211716992,"t":1721970000}
+{"o":3299095.3282069466,"h":3311987.1450826447,"l":3294213.0949970861,"c":3301929.7604765319,"v":369060.8730664167,"t":1721973600}
+{"o":3301929.7604765319,"h":3312034.7352838391,"l":3292296.2348176423,"c":3294270.1214626003,"v":348095.9885079908,"t":1721977200}
+{"o":3294270.1214626003,"h":3323140.8724796837,"l":3293047.4231377668,"c":3319779.0310335965,"v":381806.6144381028,"t":1721980800}
+{"o":3319779.0310335965,"h":3355562.7320403992,"l":3319779.0310335965,"c":3335893.4894144782,"v":461601.153591939,"t":1721984400}
+{"o":3335893.4894144782,"h":3347551.3863169528,"l":3321217.1681024069,"c":3328164.1693650302,"v":438224.7594550189,"t":1721988000}
+{"o":3328164.1693650302,"h":3335997.2515258766,"l":3319533.756507698,"c":3330846.2750567342,"v":357034.2461849544,"t":1721991600}
+{"o":3330846.2750567342,"h":3343981.932731173,"l":3314291.102571913,"c":3321713.2747351588,"v":414058.1487401699,"t":1721995200}
+{"o":3321713.2747351588,"h":3416871.9239713405,"l":3308632.31479422,"c":3405506.1996428524,"v":539063.3101375969,"t":1721998800}
+{"o":3405506.1996428524,"h":3412619.801113775,"l":3339511.4342385405,"c":3372671.3235207791,"v":702371.2223370525,"t":1722002400}
+{"o":3372671.3235207791,"h":3395821.9822636121,"l":3368402.3903220329,"c":3383272.4806582993,"v":534357.2018021058,"t":1722006000}
+{"o":3383272.4806582993,"h":3393302.2783405692,"l":3368392.2661538129,"c":3376757.3344644983,"v":459435.8341750966,"t":1722009600}
+{"o":3376757.3344644983,"h":3403970.120478176,"l":3374399.9622887485,"c":3388346.1070961021,"v":415123.2817542588,"t":1722013200}
+{"o":3388346.1070961021,"h":3401604.1730136434,"l":3382078.2390419701,"c":3401319.6738822474,"v":396042.0828330896,"t":1722016800}
+{"o":3401319.6738822474,"h":3410407.0930269985,"l":3388849.2071606871,"c":3396926.9926337101,"v":422824.4894860972,"t":1722020400}
+{"o":3396926.9926337101,"h":3398632.8559118258,"l":3374589.0336075863,"c":3383165.2957601896,"v":382356.8549181041,"t":1722024000}
+{"o":3383165.2957601896,"h":3409024.5419308366,"l":3376771.910010715,"c":3398019.7384418556,"v":364221.4041386999,"t":1722027600}
+{"o":3398019.7384418556,"h":3416921.8114918503,"l":3391229.2289574998,"c":3415224.2207418703,"v":353694.7912357524,"t":1722031200}
+{"o":3415224.2207418703,"h":3423512.0786809791,"l":2968405.2543376186,"c":2971897.8444223972,"v":342371.1252125981,"t":1722034800}
+{"o":2971897.8444223972,"h":2977627.693103279,"l":2954010.3386763316,"c":2962637.3304848173,"v":380622.6252445452,"t":1722038400}
+{"o":2962637.3304848173,"h":2963339.0066993064,"l":2947818.778370603,"c":2950182.1074016057,"v":335736.4054168462,"t":1722042000}
+{"o":2950182.1074016057,"h":2990416.4613057659,"l":2944510.7120475653,"c":2986565.1329420758,"v":368658.6712555184,"t":1722045600}
+{"o":2986565.1329420758,"h":3002468.2677045893,"l":2963570.621469649,"c":2967126.201200509,"v":380642.5294139648,"t":1722049200}
+{"o":2967126.201200509,"h":2988137.5762220537,"l":2964223.411888123,"c":2988137.5762220537,"v":315718.3752358438,"t":1722052800}
+{"o":2988137.5762220537,"h":3004993.8314005057,"l":2981824.8895730004,"c":2983318.1205551671,"v":365734.680649174,"t":1722056400}
+{"o":2983318.1205551671,"h":3003470.9682283727,"l":2981503.7089979984,"c":3000281.8769792984,"v":331225.1733134589,"t":1722060000}
+{"o":3000281.8769792984,"h":3023718.5509716887,"l":2986040.2860808726,"c":3017848.4322715076,"v":432511.7503241617,"t":1722063600}
+{"o":3017848.4322715076,"h":3042229.1047397964,"l":3017579.6575608561,"c":3039887.5786098316,"v":441972.5276269002,"t":1722067200}
+{"o":3039887.5786098316,"h":3040173.9958067564,"l":3024295.6218635896,"c":3026799.7586204256,"v":390741.7593221306,"t":1722070800}
+{"o":3026799.7586204256,"h":3029189.5727676558,"l":3008704.4613294429,"c":3010994.6629092856,"v":350852.8469487907,"t":1722074400}
+{"o":3010994.6629092856,"h":3012983.874523412,"l":2993617.8764111027,"c":3010860.2338520871,"v":439437.001489364,"t":1722078000}
+{"o":3010860.2338520871,"h":3034260.3627782147,"l":3010674.4772469741,"c":3022433.5579427956,"v":418227.1354926965,"t":1722081600}
+{"o":3022433.5579427956,"h":3057241.04562434,"l":3018673.2918600654,"c":3045147.4807401863,"v":499663.0551022697,"t":1722085200}
+{"o":3045147.4807401863,"h":3048414.5490842909,"l":2995233.3044907162,"c":3008078.6056281892,"v":579047.7289585997,"t":1722088800}
+{"o":3008078.6056281892,"h":3012470.7085759747,"l":2948553.1331826597,"c":2963382.3397663794,"v":646384.6104385632,"t":1722092400}
+{"o":2963382.3397663794,"h":2975885.1065056077,"l":2948613.7420402393,"c":2952054.6365769519,"v":519951.2878179454,"t":1722096000}
+{"o":2952054.6365769519,"h":2964479.6412236895,"l":2931092.931288267,"c":2936231.3459108779,"v":581785.3074119936,"t":1722099600}
+{"o":2936231.3459108779,"h":2969600.8930803281,"l":2933784.178426913,"c":2944417.1079405732,"v":493863.1948224773,"t":1722103200}
+{"o":2944417.1079405732,"h":2949828.08658031,"l":2914298.7219207818,"c":2947529.5719515104,"v":638669.8742620492,"t":1722106800}
+{"o":2947529.5719515104,"h":2975959.8474507877,"l":2893211.384579021,"c":2973112.7093852656,"v":994043.3152162384,"t":1722110400}
+{"o":2973112.7093852656,"h":3032089.3997882036,"l":2955382.1423207154,"c":3020716.4112284589,"v":1164812.2799708694,"t":1722114000}
+{"o":3020716.4112284589,"h":3032978.5230128458,"l":3009264.3372206399,"c":3015325.0710581918,"v":888266.4261922039,"t":1722117600}
+{"o":3015325.0710581918,"h":3015325.0710581918,"l":2982542.9886003993,"c":2987538.7290954846,"v":848987.2785389918,"t":1722121200}
+{"o":2987538.7290954846,"h":3006878.145894655,"l":2963293.6609778791,"c":3002509.9864746653,"v":1338046.8026268762,"t":1722124800}
+{"o":3002509.9864746653,"h":3030723.391730431,"l":3001205.8418306499,"c":3015686.698739775,"v":881599.0075719884,"t":1722128400}
+{"o":3015686.698739775,"h":3023832.1523162136,"l":2999355.6674990077,"c":3005355.062124216,"v":628206.1517765236,"t":1722132000}
+{"o":3005355.062124216,"h":3007037.5696166721,"l":2988392.8249866473,"c":2993827.0961796306,"v":622221.1007353646,"t":1722135600}
+{"o":2993827.0961796306,"h":3001865.7895888747,"l":2958524.801561588,"c":2959352.4417548459,"v":503263.7163294886,"t":1722139200}
+{"o":2959352.4417548459,"h":2971092.1907186923,"l":2941241.4272072092,"c":2965986.7404911271,"v":538636.9622477795,"t":1722142800}
+{"o":2965986.7404911271,"h":2969945.0265416899,"l":2949700.5194884427,"c":2958439.3095300733,"v":474039.5317318254,"t":1722146400}
+{"o":2958439.3095300733,"h":2988414.265256349,"l":2950640.7040603422,"c":2985452.3612852758,"v":522927.8687960661,"t":1722150000}
+{"o":2985452.3612852758,"h":2995682.8055795892,"l":2972376.7084303722,"c":2983613.5431432351,"v":396621.2834026435,"t":1722153600}
+{"o":2983613.5431432351,"h":2997139.1043316112,"l":2980100.7713239631,"c":2982618.5836022845,"v":378849.4438725741,"t":1722157200}
+{"o":2982618.5836022845,"h":3000505.2470958102,"l":2979576.3166707763,"c":2996017.1256317287,"v":399147.9429959189,"t":1722160800}
+{"o":2996017.1256317287,"h":3018030.5887672245,"l":2995425.513403703,"c":3008680.7235675929,"v":538795.4017522827,"t":1722164400}
+{"o":3008680.7235675929,"h":3026961.227125078,"l":3000777.5117466301,"c":3017989.1388025889,"v":577994.9231777206,"t":1722168000}
+{"o":3017989.1388025889,"h":3031079.1260902537,"l":3012774.4647321766,"c":3026162.8180654082,"v":519499.4179233019,"t":1722171600}
+{"o":3026162.8180654082,"h":3030669.8600250157,"l":2989815.7429276765,"c":3000236.1919155009,"v":670245.4492781023,"t":1722175200}
+{"o":3000236.1919155009,"h":3004978.3303169957,"l":2984464.2020030334,"c":2989442.7746430892,"v":592300.4422569235,"t":1722178800}
+{"o":2989442.7746430892,"h":3004163.1523626358,"l":2978536.548897652,"c":2981741.032681467,"v":512544.0577923513,"t":1722182400}
+{"o":2981741.032681467,"h":2993357.0955970529,"l":2973663.5210446916,"c":2985677.7044327119,"v":453912.7590850691,"t":1722186000}
+{"o":2985677.7044327119,"h":3012047.9238309045,"l":2980793.1475446247,"c":3005891.3589946334,"v":473563.796125804,"t":1722189600}
+{"o":3005891.3589946334,"h":3013108.9803970144,"l":2993470.8079032856,"c":3000205.3106816453,"v":496621.091745391,"t":1722193200}
+{"o":3000205.3106816453,"h":3010334.4950199388,"l":2994056.2154694493,"c":3007894.5843105554,"v":499093.2152730222,"t":1722196800}
+{"o":3007894.5843105554,"h":3010280.506529463,"l":2982826.320356735,"c":2997048.0999249388,"v":536884.8157127398,"t":1722200400}
+{"o":2997048.0999249388,"h":3004914.3857677965,"l":2966617.2864013384,"c":2978371.4708731715,"v":581821.2474608846,"t":1722204000}
+{"o":2978371.4708731715,"h":3006706.2935835375,"l":2972357.7590173525,"c":3002673.4443693776,"v":416122.4691855763,"t":1722207600}
+{"o":3002673.4443693776,"h":3071446.7468252783,"l":2994577.6115823807,"c":3054384.4318547049,"v":588608.3565635558,"t":1722211200}
+{"o":3054384.4318547049,"h":3068553.6989341662,"l":3041007.1784070125,"c":3045866.2766721221,"v":505742.4776352948,"t":1722214800}
+{"o":3045866.2766721221,"h":3125445.3413278302,"l":3041310.436012012,"c":3122022.6098546339,"v":579475.6231287755,"t":1722218400}
+{"o":3122022.6098546339,"h":3138813.0226725317,"l":3112159.7951730848,"c":3120821.0467806184,"v":538029.1334110354,"t":1722222000}
+{"o":3120821.0467806184,"h":3145003.1454975274,"l":3116097.2897676965,"c":3142790.9170584865,"v":451357.5455362746,"t":1722225600}
+{"o":3142790.9170584865,"h":3148790.5241103554,"l":3131957.6261167154,"c":3143152.7189796413,"v":500199.8877143016,"t":1722229200}
+{"o":3143152.7189796413,"h":3145863.409078395,"l":3126732.061943335,"c":3128795.9279970163,"v":492302.7938555035,"t":1722232800}
+{"o":3128795.9279970163,"h":3133902.3929963033,"l":3103089.3108525123,"c":3121917.0026097554,"v":483662.2412198911,"t":1722236400}
+{"o":3121917.0026097554,"h":3123958.9181087539,"l":3105897.5925451522,"c":3111034.6681307969,"v":374543.4583273834,"t":1722240000}
+{"o":3111034.6681307969,"h":3119115.1369983293,"l":3106441.0365923941,"c":3116806.2740198551,"v":313545.5979350469,"t":1722243600}
+{"o":3116806.2740198551,"h":3117023.1944291801,"l":3095198.7526110606,"c":3098639.4714893107,"v":366122.7464210835,"t":1722247200}
+{"o":3098639.4714893107,"h":3115706.5782263479,"l":3090296.5944722998,"c":3099073.7582675512,"v":421031.0112635267,"t":1722250800}
+{"o":3099073.7582675512,"h":3134963.8067846564,"l":3095839.8434644816,"c":3125628.3449562308,"v":526827.8428108897,"t":1722254400}
+{"o":3125628.3449562308,"h":3129855.5460781548,"l":3091093.7978165746,"c":3095857.277415067,"v":593396.3871468964,"t":1722258000}
+{"o":3095857.277415067,"h":3100120.3613374182,"l":3032544.3381650918,"c":3046371.991898986,"v":778764.534982275,"t":1722261600}
+{"o":3046371.991898986,"h":3056028.7026205389,"l":3013876.8765550507,"c":3036332.2177237528,"v":850156.1197489568,"t":1722265200}
+{"o":3036332.2177237528,"h":3043885.5162159656,"l":2989843.6296159192,"c":2999686.3382105208,"v":679560.1288881433,"t":1722268800}
+{"o":2999686.3382105208,"h":3035231.1035021311,"l":2993880.6850726916,"c":3030186.2110811202,"v":555374.9982938173,"t":1722272400}
+{"o":3030186.2110811202,"h":3042510.7832025443,"l":3012305.3314033593,"c":3014569.7637323271,"v":493770.9455006503,"t":1722276000}
+{"o":3014569.7637323271,"h":3033898.2144590844,"l":3004073.9460963793,"c":3033807.7406768403,"v":466766.8737033229,"t":1722279600}
+{"o":3033807.7406768403,"h":3052954.2837818027,"l":3014616.5314932223,"c":3016680.7123936801,"v":488503.2410226015,"t":1722283200}
+{"o":3016680.7123936801,"h":3018291.5614527711,"l":2971307.1874150163,"c":2985440.6110795881,"v":526855.7918451331,"t":1722286800}
+{"o":2985440.6110795881,"h":3006205.0731648263,"l":2973525.3751714891,"c":2975108.6779115265,"v":522422.1432362493,"t":1722290400}
+{"o":2975108.6779115265,"h":2981624.2166684144,"l":2948885.5973712113,"c":2963248.8761133594,"v":573639.6725619603,"t":1722294000}
+{"o":2963248.8761133594,"h":2983535.3439977653,"l":2941736.7076722542,"c":2969011.858639651,"v":606978.4173870787,"t":1722297600}
+{"o":2969011.858639651,"h":2982379.0261073955,"l":2927030.1862257631,"c":2929263.5328941531,"v":494802.1827925794,"t":1722301200}
+{"o":2929263.5328941531,"h":2949180.9028380211,"l":2911877.8020906933,"c":2937219.0738740214,"v":515042.9191648129,"t":1722304800}
+{"o":2937219.0738740214,"h":2967428.832689296,"l":2930708.2540744678,"c":2964583.9192002439,"v":559176.3811111432,"t":1722308400}
+{"o":2964583.9192002439,"h":2987587.1730333786,"l":2958606.3860121043,"c":2987135.5418314966,"v":465921.9214521948,"t":1722312000}
+{"o":2987135.5418314966,"h":2998902.8581445608,"l":2943307.9652023376,"c":2954471.3109093974,"v":544085.1704947911,"t":1722315600}
+{"o":2954471.3109093974,"h":2969442.9423067053,"l":2950977.9720636699,"c":2963366.2522824202,"v":416735.6145222702,"t":1722319200}
+{"o":2963366.2522824202,"h":2981012.7635391834,"l":2959999.2064132881,"c":2961626.6928910506,"v":442025.7969647273,"t":1722322800}
+{"o":2961626.6928910506,"h":2968801.8259157101,"l":2936949.1724658804,"c":2939401.2672132733,"v":456957.1521033655,"t":1722326400}
+{"o":2939401.2672132733,"h":2955464.0860694717,"l":2938987.3078962201,"c":2947926.262185317,"v":418850.3707678122,"t":1722330000}
+{"o":2947926.262185317,"h":2951388.7873133114,"l":2927233.257650286,"c":2935888.6694634706,"v":488175.911110029,"t":1722333600}
+{"o":2935888.6694634706,"h":2941552.6752911923,"l":2924066.0585099477,"c":2938747.9339062101,"v":373957.3712690096,"t":1722337200}
+{"o":2938747.9339062101,"h":2946923.8565921593,"l":2911229.7324043973,"c":2945104.2535820841,"v":428378.4602384988,"t":1722340800}
+{"o":2945104.2535820841,"h":2964789.294474801,"l":2911742.7375561139,"c":2915868.7554678051,"v":602205.8887717309,"t":1722344400}
+{"o":2915868.7554678051,"h":2953864.1043727184,"l":2902282.7418546383,"c":2932296.6955092056,"v":769919.7651743572,"t":1722348000}
+{"o":2932296.6955092056,"h":2953628.6578222718,"l":2907797.2470761104,"c":2939033.8542711958,"v":636862.1165152629,"t":1722351600}
+{"o":2939033.8542711958,"h":2947362.937654946,"l":2919953.2135209511,"c":2920307.1510119741,"v":544669.0011540091,"t":1722355200}
+{"o":2920307.1510119741,"h":2921862.4120057691,"l":2876287.4587557884,"c":2880491.279678992,"v":645587.8810861519,"t":1722358800}
+{"o":2880491.279678992,"h":2895957.8001657468,"l":2868750.469398486,"c":2888819.0596242249,"v":566770.1100371996,"t":1722362400}
+{"o":2888819.0596242249,"h":2893355.2721605939,"l":2862375.7037636242,"c":2888876.4228798309,"v":581005.7662255655,"t":1722366000}
+{"o":2888876.4228798309,"h":2921349.1661226014,"l":2850139.4594202926,"c":2917861.0687793186,"v":649659.8486814209,"t":1722369600}
+{"o":2917861.0687793186,"h":2921835.1339634056,"l":2906169.2695657052,"c":2914516.7823107513,"v":441798.3143046672,"t":1722373200}
+{"o":2914516.7823107513,"h":2916074.4190954119,"l":2901322.6830520695,"c":2912157.6899196375,"v":392087.5633851212,"t":1722376800}
+{"o":2912157.6899196375,"h":2922380.8133276505,"l":2903966.5237129638,"c":2908899.414662933,"v":330851.730723517,"t":1722380400}
+{"o":2908899.414662933,"h":2937966.154805888,"l":2891502.2817265107,"c":2935038.6587576596,"v":456791.0337436002,"t":1722384000}
+{"o":2935038.6587576596,"h":2948175.8572264691,"l":2919486.2867587041,"c":2945361.62560878,"v":394270.0246123626,"t":1722387600}
+{"o":2945361.62560878,"h":2950464.4214649992,"l":2923133.683323659,"c":2928699.3685788997,"v":369544.097740059,"t":1722391200}
+{"o":2928699.3685788997,"h":2947191.5002959594,"l":2926003.8682961962,"c":2938403.3176044961,"v":398120.7613143545,"t":1722394800}
+{"o":2938403.3176044961,"h":2940461.5573888561,"l":2892284.8479552185,"c":2908750.085297985,"v":430476.2811690019,"t":1722398400}
+{"o":2908750.085297985,"h":2952955.2331789802,"l":2893777.2930569681,"c":2950479.1131378626,"v":473069.5066739944,"t":1722402000}
+{"o":2950479.1131378626,"h":2982122.160397213,"l":2947150.8552383063,"c":2978269.9830985758,"v":477857.7117766294,"t":1722405600}
+{"o":2978269.9830985758,"h":2985050.0922166458,"l":2969404.5913937469,"c":2972580.8991702064,"v":383975.7310451421,"t":1722409200}
+{"o":2972580.8991702064,"h":2988837.6647923049,"l":2962179.7123711007,"c":2986168.9398151557,"v":403681.3626942699,"t":1722412800}
+{"o":2986168.9398151557,"h":2995725.7032312495,"l":2973301.9025620827,"c":2979937.8901784658,"v":350569.976664212,"t":1722416400}
+{"o":2979937.8901784658,"h":2981561.3231948451,"l":2955456.4109865273,"c":2956888.9630972971,"v":337378.8076934179,"t":1722420000}
+{"o":2956888.9630972971,"h":2966403.425921517,"l":2943821.9795180555,"c":2949117.6310600718,"v":379821.5228274532,"t":1722423600}
+{"o":2949117.6310600718,"h":2961908.1858024928,"l":2939963.0690168422,"c":2940994.3801510744,"v":365243.3406272533,"t":1722427200}
+{"o":2940994.3801510744,"h":2991820.5723840059,"l":2940212.7324503125,"c":2965223.3574112915,"v":449190.7885524322,"t":1722430800}
+{"o":2965223.3574112915,"h":2983662.2829942228,"l":2923919.7042944287,"c":2931648.5287837954,"v":560965.7749288413,"t":1722434400}
+{"o":2931648.5287837954,"h":2941543.1490701931,"l":2918436.6677316716,"c":2922450.3779218304,"v":442861.1142934441,"t":1722438000}
+{"o":2922450.3779218304,"h":2954552.4565150999,"l":2914120.4899168983,"c":2925229.1777029224,"v":448382.803885601,"t":1722441600}
+{"o":2925229.1777029224,"h":2965604.9409203511,"l":2918134.4331987705,"c":2953248.8682825179,"v":449289.0519210159,"t":1722445200}
+{"o":2953248.8682825179,"h":2958519.6204238203,"l":2904666.6740907789,"c":2933708.9444272551,"v":596463.5257968123,"t":1722448800}
+{"o":2933708.9444272551,"h":2945738.0166588803,"l":2842145.3512247433,"c":2866510.8439505543,"v":911859.3667551593,"t":1722452400}
+{"o":2866510.8439505543,"h":2871282.7066684626,"l":2815141.1771817096,"c":2816846.4883884895,"v":721525.2305433039,"t":1722456000}
+{"o":2816846.4883884895,"h":2843648.8395188018,"l":2803314.8882473619,"c":2822954.1000196645,"v":537393.0699021383,"t":1722459600}
+{"o":2822954.1000196645,"h":2822954.1000196645,"l":2790144.1574924449,"c":2813802.1358834151,"v":466232.3083949059,"t":1722463200}
+{"o":2813802.1358834151,"h":2815641.4033148163,"l":2786327.7521871743,"c":2788092.6202066997,"v":380368.1465532794,"t":1722466800}
+{"o":2788092.6202066997,"h":2807263.7004142473,"l":2778536.4132726295,"c":2792087.7298112549,"v":462619.2860733618,"t":1722470400}
+{"o":2792087.7298112549,"h":2799089.8780794092,"l":2762852.6452237917,"c":2778931.2662801328,"v":430504.2308977602,"t":1722474000}
+{"o":2778931.2662801328,"h":2785924.3958336483,"l":2746747.9867993831,"c":2760623.2148661376,"v":558747.2536930843,"t":1722477600}
+{"o":2760623.2148661376,"h":2760623.9672970255,"l":2734768.1894864216,"c":2737670.2683213837,"v":531411.3279461024,"t":1722481200}
+{"o":2737670.2683213837,"h":2745580.0154905757,"l":2695125.539716952,"c":2704432.3191158809,"v":520566.7007868801,"t":1722484800}
+{"o":2704432.3191158809,"h":2751575.3993659979,"l":2695287.3238804517,"c":2744053.5193706928,"v":657783.7725359129,"t":1722488400}
+{"o":2744053.5193706928,"h":2755728.3330334281,"l":2732965.6185176498,"c":2734943.8629761939,"v":518022.9397659765,"t":1722492000}
+{"o":2734943.8629761939,"h":2750922.0160545972,"l":2725436.3267124244,"c":2731342.4587910608,"v":379602.7987750897,"t":1722495600}
+{"o":2731342.4587910608,"h":2750038.9013863592,"l":2729363.6667695311,"c":2748847.528614677,"v":326860.6329705733,"t":1722499200}
+{"o":2748847.528614677,"h":2758760.3304085792,"l":2727659.3025509897,"c":2730350.8311960357,"v":352136.8012874452,"t":1722502800}
+{"o":2730350.8311960357,"h":2746567.7597263148,"l":2726859.8538864879,"c":2745060.5359942587,"v":293597.0853113148,"t":1722506400}
+{"o":2745060.5359942587,"h":2758893.9206337514,"l":2735081.4707327969,"c":2754383.2550468952,"v":342371.6514132781,"t":1722510000}
+{"o":2754383.2550468952,"h":2783141.4822046175,"l":2750947.0916429674,"c":2775419.0727181663,"v":427487.3999670281,"t":1722513600}
+{"o":2775419.0727181663,"h":2782504.1657062266,"l":2744669.0386311421,"c":2754621.0623985897,"v":405318.4331169045,"t":1722517200}
+{"o":2754621.0623985897,"h":2760202.8225888098,"l":2671953.1654551825,"c":2672416.5378806065,"v":541965.1470346951,"t":1722520800}
+{"o":2672416.5378806065,"h":2678269.5216857279,"l":2620635.9904106613,"c":2641005.3842500136,"v":842664.7916302388,"t":1722524400}
+{"o":2641005.3842500136,"h":2643939.8137126737,"l":2603762.1739860764,"c":2633562.9435714097,"v":722667.1138211959,"t":1722528000}
+{"o":2633562.9435714097,"h":2635491.5763796763,"l":2590168.9173585079,"c":2632404.0363917276,"v":524152.2960064475,"t":1722531600}
+{"o":2632404.0363917276,"h":2633696.9384373203,"l":2562801.8375957091,"c":2595003.3408415169,"v":629902.6070590605,"t":1722535200}
+{"o":2595003.3408415169,"h":2639645.4870230495,"l":2592832.1766737141,"c":2635339.9051928124,"v":557210.8174661055,"t":1722538800}
+{"o":2635339.9051928124,"h":2680362.6061498942,"l":2615331.856231526,"c":2675635.1821746761,"v":537032.1249878078,"t":1722542400}
+{"o":2675635.1821746761,"h":2722275.0598527342,"l":2670576.0264019244,"c":2699567.9848570218,"v":562079.5777829817,"t":1722546000}
+{"o":2699567.9848570218,"h":2733460.836603092,"l":2696054.6545816059,"c":2717673.4075225224,"v":521821.2325811148,"t":1722549600}
+{"o":2717673.4075225224,"h":2730734.3967886278,"l":2709675.3168012551,"c":2715703.4746929221,"v":410221.205994136,"t":1722553200}
+{"o":2715703.4746929221,"h":2750359.1931711137,"l":2709948.5193298045,"c":2711107.8965746691,"v":406513.3462737708,"t":1722556800}
+{"o":2711107.8965746691,"h":2711107.8965746691,"l":2666023.0522256582,"c":2669308.3613758688,"v":463855.7366232471,"t":1722560400}
+{"o":2669308.3613758688,"h":2681878.4006883139,"l":2621865.4629479619,"c":2648950.4356422145,"v":510694.6710404917,"t":1722564000}
+{"o":2648950.4356422145,"h":2675030.1262605628,"l":2638217.728333076,"c":2666840.1727593751,"v":368585.9194591964,"t":1722567600}
+{"o":2666840.1727593751,"h":2680216.3094957545,"l":2657644.4426570539,"c":2680216.3094957545,"v":318659.6456440691,"t":1722571200}
+{"o":2680216.3094957545,"h":2681313.7831833414,"l":2631833.323621775,"c":2634925.2788187396,"v":343261.7057371554,"t":1722574800}
+{"o":2634925.2788187396,"h":2642303.343303442,"l":2581919.4109658804,"c":2629507.1424746029,"v":426483.3337124622,"t":1722578400}
+{"o":2629507.1424746029,"h":2635716.0978618562,"l":2599403.2333098706,"c":2620529.8633307628,"v":348060.0823503919,"t":1722582000}
+{"o":2620529.8633307628,"h":2650285.4853808824,"l":2602975.2142226803,"c":2649072.2183502791,"v":351447.2732119864,"t":1722585600}
+{"o":2649072.2183502791,"h":2668952.1477506985,"l":2648039.0821738178,"c":2660179.9682944859,"v":402023.9787202635,"t":1722589200}
+{"o":2660179.9682944859,"h":2676475.8179865931,"l":2649741.008660268,"c":2667922.0628881734,"v":328487.3287853507,"t":1722592800}
+{"o":2667922.0628881734,"h":2683698.4640727877,"l":2662401.8700371529,"c":2667414.2226530397,"v":328644.5611127653,"t":1722596400}
+{"o":2667414.2226530397,"h":2683183.8606515788,"l":2634913.185331862,"c":2661222.378265305,"v":586589.7776967062,"t":1722600000}
+{"o":2661222.378265305,"h":2719910.951006507,"l":2640339.6153479028,"c":2695710.3412001277,"v":602307.0889580874,"t":1722603600}
+{"o":2695710.3412001277,"h":2699444.2677277685,"l":2526551.1560693351,"c":2559303.5833919663,"v":807423.5146433625,"t":1722607200}
+{"o":2559303.5833919663,"h":2566817.7110415259,"l":2481019.8759194673,"c":2546306.1136941118,"v":1107356.1429464961,"t":1722610800}
+{"o":2546306.1136941118,"h":2555112.2890180401,"l":2503694.3679966666,"c":2506327.823197823,"v":636095.1700692773,"t":1722614400}
+{"o":2506327.823197823,"h":2538131.8047905369,"l":2490218.3918680288,"c":2506837.5663997433,"v":510529.4105024826,"t":1722618000}
+{"o":2506837.5663997433,"h":2513038.0868969057,"l":2476643.9551568157,"c":2487246.3342133383,"v":482628.4363774019,"t":1722621600}
+{"o":2487246.3342133383,"h":2492054.8920943867,"l":2432878.4103417825,"c":2454273.8643051563,"v":615447.3175914482,"t":1722625200}
+{"o":2454273.8643051563,"h":2496708.4575715819,"l":2433450.9776346222,"c":2486619.890307874,"v":641448.1593814387,"t":1722628800}
+{"o":2486619.890307874,"h":2515075.8973336103,"l":2443200.0512024332,"c":2507933.3662901274,"v":864253.3168762666,"t":1722632400}
+{"o":2507933.3662901274,"h":2514330.1219895002,"l":2470511.3555037114,"c":2478533.453893993,"v":700577.4623279992,"t":1722636000}
+{"o":2478533.453893993,"h":2495852.6524005933,"l":2450362.0641844207,"c":2478017.4853630289,"v":484451.341687538,"t":1722639600}
+{"o":2478017.4853630289,"h":2498145.8364450587,"l":2433655.4234283455,"c":2451335.221556915,"v":596291.766535214,"t":1722643200}
+{"o":2451335.221556915,"h":2474581.5621262426,"l":2411631.0548637626,"c":2466309.1261999318,"v":746189.2673893893,"t":1722646800}
+{"o":2466309.1261999318,"h":2477491.3290760792,"l":2441934.6077345815,"c":2442774.6319037159,"v":429278.0858602371,"t":1722650400}
+{"o":2442774.6319037159,"h":2492289.0738632758,"l":2434935.7428119956,"c":2491145.5244768714,"v":368998.9984966941,"t":1722654000}
+{"o":2491145.5244768714,"h":2491697.2624502289,"l":2453297.3128154762,"c":2459722.3528490774,"v":278756.2898305824,"t":1722657600}
+{"o":2459722.3528490774,"h":2475529.2710356279,"l":2452394.1711983038,"c":2464070.4036284341,"v":321394.4567530515,"t":1722661200}
+{"o":2464070.4036284341,"h":2477533.1474738936,"l":2456809.1304081227,"c":2474954.5002660356,"v":297826.4956992429,"t":1722664800}
+{"o":2474954.5002660356,"h":2490168.3993424135,"l":2460188.9106165548,"c":2461213.7014559996,"v":305608.8587800541,"t":1722668400}
+{"o":2461213.7014559996,"h":2465268.7424411885,"l":2420363.3601408186,"c":2439570.8420609734,"v":422860.1204984715,"t":1722672000}
+{"o":2439570.8420609734,"h":2451182.4843769735,"l":2407879.7354616928,"c":2451182.4843769735,"v":416512.1399711626,"t":1722675600}
+{"o":2451182.4843769735,"h":2467868.6338314265,"l":2440073.4799251053,"c":2462683.5110240639,"v":327043.6089027882,"t":1722679200}
+{"o":2462683.5110240639,"h":2475898.6188949817,"l":2456316.5787523063,"c":2473185.5847915411,"v":325097.5913886001,"t":1722682800}
+{"o":2473185.5847915411,"h":2492505.159028973,"l":2465554.9344513975,"c":2477498.0689717671,"v":357089.3415375978,"t":1722686400}
+{"o":2477498.0689717671,"h":2480124.5922792163,"l":2456348.6181551106,"c":2467001.9770056508,"v":325480.9640036098,"t":1722690000}
+{"o":2467001.9770056508,"h":2481542.4928354193,"l":2451217.6528711747,"c":2455991.7720611538,"v":298363.7403449092,"t":1722693600}
+{"o":2455991.7720611538,"h":2467189.390723947,"l":2369406.8728478835,"c":2372191.1635540123,"v":583658.0616129652,"t":1722697200}
+{"o":2372191.1635540123,"h":2394315.5895421621,"l":2346700.4908612017,"c":2366828.3756367592,"v":878388.1169356762,"t":1722700800}
+{"o":2366828.3756367592,"h":2377611.7894146377,"l":2293482.2745720679,"c":2310424.582124027,"v":778242.3141115867,"t":1722704400}
+{"o":2310424.582124027,"h":2318361.6682315334,"l":2269045.8075720659,"c":2298448.315132434,"v":573063.8071273853,"t":1722708000}
+{"o":2298448.315132434,"h":2320620.019195593,"l":2278281.5515473336,"c":2279775.9071641611,"v":470072.2684751844,"t":1722711600}
+{"o":2279775.9071641611,"h":2311466.4741849578,"l":2273434.1514909212,"c":2286147.0849471423,"v":458786.7940499738,"t":1722715200}
+{"o":2286147.0849471423,"h":2326801.5055716396,"l":2276923.7957133711,"c":2318488.1104320395,"v":399198.4803269581,"t":1722718800}
+{"o":2318488.1104320395,"h":2323887.6900142417,"l":2303807.123000253,"c":2318714.614996938,"v":309653.3910108987,"t":1722722400}
+{"o":2318714.614996938,"h":2336589.6658549458,"l":2309500.0695320526,"c":2313630.9707273296,"v":301610.9803047254,"t":1722726000}
+{"o":2313630.9707273296,"h":2341030.8240476255,"l":2309349.950802831,"c":2339068.3732757531,"v":290364.6681823703,"t":1722729600}
+{"o":2339068.3732757531,"h":2341540.2175469343,"l":2303672.1079746638,"c":2338679.6699256743,"v":314124.5424230898,"t":1722733200}
+{"o":2338679.6699256743,"h":2370744.8750542798,"l":2337440.9518608744,"c":2361304.990939301,"v":337671.0327687773,"t":1722736800}
+{"o":2361304.990939301,"h":2366727.685665221,"l":2337700.9234029055,"c":2342728.2994161169,"v":272707.9326526615,"t":1722740400}
+{"o":2342728.2994161169,"h":2345057.1263503325,"l":2319239.227814992,"c":2320346.9693327732,"v":281256.8712071823,"t":1722744000}
+{"o":2320346.9693327732,"h":2344942.0486703669,"l":2318934.1787814228,"c":2330912.8592575169,"v":264691.4081647132,"t":1722747600}
+{"o":2330912.8592575169,"h":2336891.9578357185,"l":2321109.9801851078,"c":2331442.3414358837,"v":234419.101872761,"t":1722751200}
+{"o":2331442.3414358837,"h":2333805.749671733,"l":2281568.6584249912,"c":2285517.9119704263,"v":310846.7781584725,"t":1722754800}
+{"o":2285517.9119704263,"h":2314643.5275949379,"l":2265289.0540812784,"c":2309155.3284786469,"v":357505.3967838045,"t":1722758400}
+{"o":2309155.3284786469,"h":2330049.2405416006,"l":2303479.6137280548,"c":2328670.1526173246,"v":269837.473233417,"t":1722762000}
+{"o":2328670.1526173246,"h":2341668.6847981894,"l":2314403.511265792,"c":2338319.0801722221,"v":237890.9336945115,"t":1722765600}
+{"o":2338319.0801722221,"h":2346026.7959180204,"l":2324908.071710479,"c":2329728.2447063732,"v":264783.1783674594,"t":1722769200}
+{"o":2329728.2447063732,"h":2355031.8393988563,"l":2323755.0096545084,"c":2352146.8898941185,"v":276614.7922514633,"t":1722772800}
+{"o":2352146.8898941185,"h":2355757.9495263733,"l":2331946.7179576545,"c":2332882.1853567641,"v":308165.7598661509,"t":1722776400}
+{"o":2332882.1853567641,"h":2336044.6192018846,"l":2223975.73140126,"c":2235974.3097372525,"v":861005.8135560233,"t":1722780000}
+{"o":2235974.3097372525,"h":2236016.454882449,"l":2189596.0418176716,"c":2191236.0205512224,"v":857295.9447626986,"t":1722783600}
+{"o":2191236.0205512224,"h":2219581.1834311164,"l":2153869.8497223384,"c":2161314.1278658463,"v":772993.0125194831,"t":1722787200}
+{"o":2161314.1278658463,"h":2204731.6023742091,"l":2130679.6703346176,"c":2190573.5770999137,"v":1100750.43466951,"t":1722790800}
+{"o":2190573.5770999137,"h":2274140.491607192,"l":2183747.2729303068,"c":2258050.1518495958,"v":810908.0228182717,"t":1722794400}
+{"o":2258050.1518495958,"h":2329680.509084661,"l":2244060.3979184763,"c":2305819.8516255384,"v":737990.2274879052,"t":1722798000}
+{"o":2305819.8516255384,"h":2359976.773797614,"l":2290991.29803239,"c":2316845.2131791376,"v":525167.1468146495,"t":1722801600}
+{"o":2316845.2131791376,"h":2318602.3992923633,"l":2272383.4960787161,"c":2279171.4328892124,"v":393968.0007923392,"t":1722805200}
+{"o":2279171.4328892124,"h":2316347.5894478499,"l":2271058.1542071444,"c":2284770.8844231465,"v":545071.6930186857,"t":1722808800}
+{"o":2284770.8844231465,"h":2286526.9632691536,"l":2228972.5186033444,"c":2244941.7898174669,"v":471376.8739851032,"t":1722812400}
+{"o":2244941.7898174669,"h":2262486.7015638114,"l":2108607.0824752194,"c":2131321.6253799703,"v":1165541.6491101093,"t":1722816000}
+{"o":2131321.6253799703,"h":2173474.6597083202,"l":1914369.6847824627,"c":2127825.0285840961,"v":1867290.1740542261,"t":1722819600}
+{"o":2127825.0285840961,"h":2134071.767217102,"l":2036181.9256923466,"c":2126299.5750413574,"v":1469621.0794465938,"t":1722823200}
+{"o":2126299.5750413574,"h":2128926.5756694702,"l":2045246.0629422569,"c":2047234.7955248104,"v":942071.9960723153,"t":1722826800}
+{"o":2047234.7955248104,"h":2114504.8519589463,"l":1993228.8841923906,"c":2011498.9708502614,"v":975820.6908950182,"t":1722830400}
+{"o":2011498.9708502614,"h":2015104.0569876379,"l":1809776.7899164916,"c":1920883.8342803745,"v":1369478.4514052086,"t":1722834000}
+{"o":1920883.8342803745,"h":1944326.3639291532,"l":1778204.7214916456,"c":1901381.6105833538,"v":1733795.9962447078,"t":1722837600}
+{"o":1901381.6105833538,"h":2019692.0304943365,"l":1867701.572012211,"c":1996289.7805958807,"v":1543990.5113626244,"t":1722841200}
+{"o":1996289.7805958807,"h":2013120.6656006242,"l":1940003.9104809903,"c":1963452.3496004166,"v":983488.9890914659,"t":1722844800}
+{"o":1963452.3496004166,"h":1984914.4866668307,"l":1893319.4082458923,"c":1944216.7187498857,"v":844542.837481712,"t":1722848400}
+{"o":1944216.7187498857,"h":1952998.8860254434,"l":1837610.2024776142,"c":1884533.9216264591,"v":1237731.0182226277,"t":1722852000}
+{"o":1884533.9216264591,"h":1896256.7577356745,"l":1793906.1232403081,"c":1883390.5642410966,"v":1412428.2269591731,"t":1722855600}
+{"o":1883390.5642410966,"h":1925602.0023111035,"l":1801627.7600660722,"c":1816539.9824570108,"v":1671011.1885757698,"t":1722859200}
+{"o":1816539.9824570108,"h":2016346.4497205582,"l":1782612.2306843949,"c":1994174.4343235665,"v":1972236.2932901862,"t":1722862800}
+{"o":1994174.4343235665,"h":2165772.2033593971,"l":1993197.671695404,"c":2102040.0121739837,"v":1746216.1428551197,"t":1722866400}
+{"o":2102040.0121739837,"h":2159485.302737847,"l":2067626.9096593666,"c":2118893.9710158282,"v":1485247.0570118511,"t":1722870000}
+{"o":2118893.9710158282,"h":2209888.4800126189,"l":2112207.3471933333,"c":2132960.2981860614,"v":1415136.7950801863,"t":1722873600}
+{"o":2132960.2981860614,"h":2198068.8511327426,"l":2119620.1274876925,"c":2183772.9404960913,"v":873243.1417349662,"t":1722877200}
+{"o":2183772.9404960913,"h":2184133.1559314546,"l":2082539.6911213375,"c":2087954.6716280892,"v":798950.4726948775,"t":1722880800}
+{"o":2087954.6716280892,"h":2128674.9466058994,"l":2057079.7208047798,"c":2091686.3703578701,"v":896709.2634466466,"t":1722884400}
+{"o":2091686.3703578701,"h":2152689.8144676825,"l":2084524.6084463994,"c":2141549.6281614667,"v":705449.532751184,"t":1722888000}
+{"o":2141549.6281614667,"h":2195406.1725558932,"l":2117669.1070072823,"c":2132491.5847463137,"v":790248.4313783536,"t":1722891600}
+{"o":2132491.5847463137,"h":2178989.8238042039,"l":2123848.8657384017,"c":2150534.4215278886,"v":707490.2232900101,"t":1722895200}
+{"o":2150534.4215278886,"h":2186310.1052002688,"l":2094816.221307772,"c":2107755.4081529081,"v":544595.803930232,"t":1722898800}
+{"o":2107755.4081529081,"h":2260933.2200278421,"l":2101100.4265521001,"c":2256240.7330406834,"v":1123699.9463181605,"t":1722902400}
+{"o":2256240.7330406834,"h":2284044.1635922128,"l":2228599.6579578589,"c":2252142.2050991775,"v":866118.9217550139,"t":1722906000}
+{"o":2252142.2050991775,"h":2293751.6067620832,"l":2246121.7300946047,"c":2265506.0393398115,"v":503765.0421228844,"t":1722909600}
+{"o":2265506.0393398115,"h":2271055.6897782236,"l":2234398.2253746926,"c":2252619.6345110247,"v":445213.7433258849,"t":1722913200}
+{"o":2252619.6345110247,"h":2294781.4592947038,"l":2232578.6876925016,"c":2292344.2346974285,"v":448423.0505543094,"t":1722916800}
+{"o":2292344.2346974285,"h":2331242.1910727248,"l":2264445.3083906951,"c":2327181.8336769636,"v":584268.7029974381,"t":1722920400}
+{"o":2327181.8336769636,"h":2339457.6832732758,"l":2297698.1137100211,"c":2299703.6045373199,"v":527375.0328628652,"t":1722924000}
+{"o":2299703.6045373199,"h":2315067.3701819824,"l":2274843.9778432967,"c":2307756.38411139,"v":423392.6731725645,"t":1722927600}
+{"o":2307756.38411139,"h":2309735.5284048109,"l":2220445.3958101929,"c":2234099.5420812694,"v":658470.4441209194,"t":1722931200}
+{"o":2234099.5420812694,"h":2267175.4174559088,"l":2216660.5625167713,"c":2256275.4754438451,"v":552947.0557016097,"t":1722934800}
+{"o":2256275.4754438451,"h":2272871.3185634515,"l":2239062.6990112322,"c":2262456.1336250836,"v":422377.7666959875,"t":1722938400}
+{"o":2262456.1336250836,"h":2291011.582584973,"l":2238523.0746233426,"c":2266101.5377902277,"v":482155.0002725421,"t":1722942000}
+{"o":2266101.5377902277,"h":2283019.8125418853,"l":2234323.8600120405,"c":2238127.8079979368,"v":537996.6814500849,"t":1722945600}
+{"o":2238127.8079979368,"h":2280920.3591694678,"l":2209106.2999240672,"c":2256570.1043510553,"v":792832.5608116756,"t":1722949200}
+{"o":2256570.1043510553,"h":2382125.2057665582,"l":2253577.87320016,"c":2352230.1554452521,"v":1013207.3065263611,"t":1722952800}
+{"o":2352230.1554452521,"h":2379493.4184273519,"l":2326542.5547441253,"c":2369316.1618478834,"v":646096.1859088596,"t":1722956400}
+{"o":2369316.1618478834,"h":2405390.1603415203,"l":2356015.3294503624,"c":2395246.7433718885,"v":709937.58545643,"t":1722960000}
+{"o":2395246.7433718885,"h":2426149.3246424617,"l":2353446.6796466601,"c":2360455.1573551074,"v":573923.7368587125,"t":1722963600}
+{"o":2360455.1573551074,"h":2401900.6633981657,"l":2345270.1464213091,"c":2374358.0105032623,"v":524064.8582656704,"t":1722967200}
+{"o":2374358.0105032623,"h":2407656.460651936,"l":2345039.8360550515,"c":2378147.7844849471,"v":536204.9971835153,"t":1722970800}
+{"o":2378147.7844849471,"h":2404511.67554359,"l":2355834.8903786498,"c":2393472.040623928,"v":551239.464704043,"t":1722974400}
+{"o":2393472.040623928,"h":2400754.276715789,"l":2367272.6665506568,"c":2392737.8526156014,"v":455379.1418723978,"t":1722978000}
+{"o":2392737.8526156014,"h":2429878.7473159754,"l":2350593.1852913713,"c":2358095.5825139913,"v":641767.9327938912,"t":1722981600}
+{"o":2358095.5825139913,"h":2370679.0350634484,"l":2327477.0015154504,"c":2345614.0945171886,"v":451166.2789250013,"t":1722985200}
+{"o":2345614.0945171886,"h":2372754.0731637864,"l":2317435.76311883,"c":2352141.5677905614,"v":545602.194814575,"t":1722988800}
+{"o":2352141.5677905614,"h":2423885.2397868065,"l":2312873.4050766588,"c":2422609.2822792497,"v":664421.2072040988,"t":1722992400}
+{"o":2422609.2822792497,"h":2467113.9978944543,"l":2400385.9072450334,"c":2427287.1152948076,"v":749582.1009059311,"t":1722996000}
+{"o":2427287.1152948076,"h":2465019.687200123,"l":2422163.8002844239,"c":2463650.3232903252,"v":474743.266187186,"t":1722999600}
+{"o":2463650.3232903252,"h":2511163.3095332044,"l":2457177.2263764897,"c":2492492.4763526022,"v":613352.0794185927,"t":1723003200}
+{"o":2492492.4763526022,"h":2518450.6850056378,"l":2485218.8668974061,"c":2490128.4259387641,"v":467865.6923057766,"t":1723006800}
+{"o":2490128.4259387641,"h":2502404.0854684296,"l":2464689.4651624979,"c":2469862.8666136884,"v":414911.3692855124,"t":1723010400}
+{"o":2469862.8666136884,"h":2488815.6261619912,"l":2446408.2736742594,"c":2477122.0041438062,"v":409349.3070250613,"t":1723014000}
+{"o":2477122.0041438062,"h":2509283.0860406146,"l":2469053.1642955914,"c":2498681.1056673066,"v":426929.7184249875,"t":1723017600}
+{"o":2498681.1056673066,"h":2516267.6560272775,"l":2482363.3881738521,"c":2484820.8861897136,"v":419636.5457651087,"t":1723021200}
+{"o":2484820.8861897136,"h":2509691.9708866337,"l":2475401.0770716541,"c":2476903.1589009445,"v":556515.6481837246,"t":1723024800}
+{"o":2476903.1589009445,"h":2481219.9598032348,"l":2449069.5458255047,"c":2464281.4540515211,"v":505352.2376472576,"t":1723028400}
+{"o":2464281.4540515211,"h":2496442.0664952951,"l":2452252.088772316,"c":2490655.7127471808,"v":514378.6183964652,"t":1723032000}
+{"o":2490655.7127471808,"h":2510469.4778628671,"l":2457917.3871271824,"c":2469122.3063590941,"v":654518.578966243,"t":1723035600}
+{"o":2469122.3063590941,"h":2480557.4426294579,"l":2372524.0717148539,"c":2388926.2925704932,"v":933168.963935341,"t":1723039200}
+{"o":2388926.2925704932,"h":2420810.0847202302,"l":2375886.6482526893,"c":2410020.8257533908,"v":719985.05531267,"t":1723042800}
+{"o":2410020.8257533908,"h":2427427.11734385,"l":2379836.2192170192,"c":2401633.4867398781,"v":633336.9366832944,"t":1723046400}
+{"o":2401633.4867398781,"h":2410385.3986164327,"l":2359917.4103129893,"c":2372372.7032610108,"v":575778.916530398,"t":1723050000}
+{"o":2372372.7032610108,"h":2378082.6280167964,"l":2320771.8759864829,"c":2331386.847510004,"v":679080.7582262987,"t":1723053600}
+{"o":2331386.847510004,"h":2352590.7174119242,"l":2307976.6212868197,"c":2324495.9152292865,"v":488092.1550038304,"t":1723057200}
+{"o":2324495.9152292865,"h":2370629.480390639,"l":2306993.1528944708,"c":2350737.7895734711,"v":653473.3040534315,"t":1723060800}
+{"o":2350737.7895734711,"h":2397070.0387959178,"l":2341402.271544748,"c":2378753.3546904698,"v":453518.0850202573,"t":1723064400}
+{"o":2378753.3546904698,"h":2382185.560187445,"l":2312546.7744196225,"c":2368262.6506197699,"v":528270.3215297064,"t":1723068000}
+{"o":2368262.6506197699,"h":2384623.3520319564,"l":2341704.7629856127,"c":2350077.6702531651,"v":345503.0210209818,"t":1723071600}
+{"o":2350077.6702531651,"h":2368848.7922623595,"l":2296771.1806231611,"c":2340519.4328101315,"v":524326.3432391885,"t":1723075200}
+{"o":2340519.4328101315,"h":2484901.249554201,"l":2328752.7812529877,"c":2481183.8456009845,"v":905385.1594885354,"t":1723078800}
+{"o":2481183.8456009845,"h":2525692.0838358393,"l":2480988.9464733624,"c":2514774.0728678461,"v":652579.261079099,"t":1723082400}
+{"o":2514774.0728678461,"h":2538650.4988495847,"l":2485918.0535015701,"c":2486756.8506206358,"v":444551.5416773455,"t":1723086000}
+{"o":2486756.8506206358,"h":2508044.2850093273,"l":2459626.0123180803,"c":2465310.946632551,"v":390436.8448275525,"t":1723089600}
+{"o":2465310.946632551,"h":2494457.9559986847,"l":2463616.2603007043,"c":2484287.7405908289,"v":295087.0172079926,"t":1723093200}
+{"o":2484287.7405908289,"h":2513486.201999262,"l":2467461.3485248797,"c":2503641.0356309824,"v":330852.3811270797,"t":1723096800}
+{"o":2503641.0356309824,"h":2526349.8097212468,"l":2493068.0154907685,"c":2495372.732156618,"v":385621.3685732274,"t":1723100400}
+{"o":2495372.732156618,"h":2515755.0823611533,"l":2492434.3223438268,"c":2512903.4660298335,"v":327299.0765504405,"t":1723104000}
+{"o":2512903.4660298335,"h":2528960.5543998848,"l":2499961.0778990239,"c":2507815.4188340195,"v":337781.1200736884,"t":1723107600}
+{"o":2507815.4188340195,"h":2512267.4458551551,"l":2484904.3133168393,"c":2499850.4218881209,"v":376672.6581764172,"t":1723111200}
+{"o":2499850.4218881209,"h":2518722.860643419,"l":2491965.3628932824,"c":2503987.1401627832,"v":316515.518482041,"t":1723114800}
+{"o":2503987.1401627832,"h":2574355.958382403,"l":2477714.6200765376,"c":2529406.183289432,"v":688440.4559511746,"t":1723118400}
+{"o":2529406.183289432,"h":2564749.1353272256,"l":2482422.989344487,"c":2501976.4406339112,"v":1008924.6315359727,"t":1723122000}
+{"o":2501976.4406339112,"h":2606847.6461078962,"l":2498671.6332941805,"c":2592484.0142605267,"v":928102.5931395048,"t":1723125600}
+{"o":2592484.0142605267,"h":2610444.8389001717,"l":2574721.2090348951,"c":2607566.0966509925,"v":673231.1579789629,"t":1723129200}
+{"o":2607566.0966509925,"h":2644145.4905317482,"l":2582228.4108046461,"c":2583582.9191349219,"v":803251.5644403084,"t":1723132800}
+{"o":2583582.9191349219,"h":2588005.4543058588,"l":2547608.5080918297,"c":2550015.6354498123,"v":633436.5272540833,"t":1723136400}
+{"o":2550015.6354498123,"h":2566094.9317384386,"l":2541846.7864348171,"c":2550834.0996642364,"v":469714.285785716,"t":1723140000}
+{"o":2550834.0996642364,"h":2555245.80430657,"l":2521463.0291769672,"c":2530403.0457734275,"v":409853.7248169985,"t":1723143600}
+{"o":2530403.0457734275,"h":2542069.1084657693,"l":2523659.8807448861,"c":2530655.3922862587,"v":355607.4781907595,"t":1723147200}
+{"o":2530655.3922862587,"h":2610205.105930211,"l":2529906.5502638333,"c":2604547.855904202,"v":486273.9016777956,"t":1723150800}
+{"o":2604547.855904202,"h":2634078.8010666119,"l":2544111.1530185845,"c":2622203.7223991686,"v":831840.2306636655,"t":1723154400}
+{"o":2622203.7223991686,"h":2657608.2595215775,"l":2607019.6326012807,"c":2648989.6571222371,"v":759171.5979696579,"t":1723158000}
+{"o":2648989.6571222371,"h":2656297.1021679463,"l":2609250.899271688,"c":2618960.230480175,"v":615470.5120678343,"t":1723161600}
+{"o":2618960.230480175,"h":2629526.2893668679,"l":2600000.538137502,"c":2604168.1175115155,"v":475516.1242120242,"t":1723165200}
+{"o":2604168.1175115155,"h":2613340.8288719021,"l":2570857.5074966326,"c":2571973.3527449877,"v":350333.8047574583,"t":1723168800}
+{"o":2571973.3527449877,"h":2602373.3184678475,"l":2570157.1533891167,"c":2581210.2252848903,"v":309675.8266685245,"t":1723172400}
+{"o":2581210.2252848903,"h":2584021.4205823219,"l":2531001.6377698663,"c":2534526.61050008,"v":312095.9358329926,"t":1723176000}
+{"o":2534526.61050008,"h":2558444.6897174967,"l":2523502.6921892362,"c":2552726.4377847239,"v":272577.2458714918,"t":1723179600}
+{"o":2552726.4377847239,"h":3045187.503004008,"l":2535911.0960486713,"c":3029903.3979710727,"v":285287.0505351506,"t":1723183200}
+{"o":3029903.3979710727,"h":3063587.7397693638,"l":3029432.9536732645,"c":3041001.0133112259,"v":295698.2539748398,"t":1723186800}
+{"o":3041001.0133112259,"h":3075260.4693176649,"l":3038408.1003507893,"c":3069541.2314461553,"v":260072.1258334737,"t":1723190400}
+{"o":3069541.2314461553,"h":3072664.0566529091,"l":3021831.0697445935,"c":3032438.1816505254,"v":271785.697631653,"t":1723194000}
+{"o":3032438.1816505254,"h":3034528.4499350302,"l":2991507.1249127714,"c":3007453.9242044617,"v":342548.8295137613,"t":1723197600}
+{"o":3007453.9242044617,"h":3022150.4856434455,"l":2993029.608588052,"c":3016206.3853159449,"v":227556.2627432795,"t":1723201200}
+{"o":3016206.3853159449,"h":3018220.1318162768,"l":2974308.8171508503,"c":2991240.1472245767,"v":316969.7649747916,"t":1723204800}
+{"o":2991240.1472245767,"h":3001691.9775019637,"l":2948216.4855042747,"c":2991009.3075787756,"v":555906.1667759442,"t":1723208400}
+{"o":2991009.3075787756,"h":3030773.2700528223,"l":2915269.9481089707,"c":2961128.2200290901,"v":811881.4617125535,"t":1723212000}
+{"o":2961128.2200290901,"h":2974010.433116449,"l":2909678.1578302267,"c":2910435.0968424622,"v":424692.3984917663,"t":1723215600}
+{"o":2910435.0968424622,"h":2941422.2549474989,"l":2900581.4359754068,"c":2937141.9512898773,"v":399271.3738122701,"t":1723219200}
+{"o":2937141.9512898773,"h":2971249.1437354125,"l":2928884.9224992068,"c":2947985.4923880063,"v":302141.5137925344,"t":1723222800}
+{"o":2947985.4923880063,"h":2959878.3510190365,"l":2919963.4487558692,"c":2955398.9425114486,"v":329048.9046591462,"t":1723226400}
+{"o":2955398.9425114486,"h":2971138.7636709954,"l":2943450.3467998626,"c":2958895.9116960722,"v":249287.6971473108,"t":1723230000}
+{"o":2958895.9116960722,"h":2976366.4355125017,"l":2945886.311703498,"c":2952582.683834977,"v":345012.4956600206,"t":1723233600}
+{"o":2952582.683834977,"h":2971618.6697831936,"l":2918377.9746176517,"c":2969429.5481390185,"v":364023.4324843824,"t":1723237200}
+{"o":2969429.5481390185,"h":3001185.7460437794,"l":2935658.380466775,"c":3000630.7286761571,"v":455330.0650283815,"t":1723240800}
+{"o":3000630.7286761571,"h":3030104.0040487251,"l":2964703.8226777334,"c":3010898.9588250858,"v":437384.9345736763,"t":1723244400}
+{"o":3010898.9588250858,"h":3088055.2236072258,"l":2979643.0734036947,"c":3012552.4148551361,"v":561160.1811575692,"t":1723248000}
+{"o":3012552.4148551361,"h":3043666.8734619506,"l":2991219.199286249,"c":3009370.0619584518,"v":329170.3990815691,"t":1723251600}
+{"o":3009370.0619584518,"h":3038497.0476911394,"l":3001494.0522985077,"c":3003615.7855900861,"v":285365.1503751228,"t":1723255200}
+{"o":3003615.7855900861,"h":3008547.3197942381,"l":2982189.7858232497,"c":2998043.2931821798,"v":284859.8649579692,"t":1723258800}
+{"o":2998043.2931821798,"h":3000644.1208258714,"l":2960346.1172965728,"c":2985673.4234740352,"v":241499.4724579137,"t":1723262400}
+{"o":2985673.4234740352,"h":3005477.303991226,"l":2973082.100093687,"c":2995126.9119110834,"v":232230.5656576231,"t":1723266000}
+{"o":2995126.9119110834,"h":3014261.710827963,"l":2992670.3894201769,"c":3006249.3328347285,"v":246960.7539907665,"t":1723269600}
+{"o":3006249.3328347285,"h":3023365.8978216192,"l":2999031.1433707434,"c":3023365.8978216192,"v":227696.4192734712,"t":1723273200}
+{"o":3023365.8978216192,"h":3030980.8130050655,"l":2988432.0017579985,"c":2998083.0178838396,"v":273348.8699470989,"t":1723276800}
+{"o":2998083.0178838396,"h":3025283.315535042,"l":2987691.4181010937,"c":3009963.9338435209,"v":230840.5856914268,"t":1723280400}
+{"o":3009963.9338435209,"h":3022367.2451625559,"l":2999967.7935963008,"c":3002904.6329331859,"v":201068.4494084772,"t":1723284000}
+{"o":3002904.6329331859,"h":3016191.3828006536,"l":2994022.4659578404,"c":3012241.9282805584,"v":201682.1790931938,"t":1723287600}
+{"o":3012241.9282805584,"h":3026365.6034843475,"l":3003294.7717605527,"c":3004947.3136303369,"v":213346.4829223844,"t":1723291200}
+{"o":3004947.3136303369,"h":3006286.7123147058,"l":2972959.1035172101,"c":2975570.3083340153,"v":285633.9475381825,"t":1723294800}
+{"o":2975570.3083340153,"h":2993738.4785559713,"l":2971606.1088877576,"c":2990048.3644719147,"v":300405.0097229538,"t":1723298400}
+{"o":2990048.3644719147,"h":3016461.7862664443,"l":2984519.4760324392,"c":2995243.3555397782,"v":288308.9717422773,"t":1723302000}
+{"o":2995243.3555397782,"h":3002098.8466138518,"l":2975914.6409387439,"c":2986306.2831684547,"v":309349.4074836783,"t":1723305600}
+{"o":2986306.2831684547,"h":3004403.7789806216,"l":2978093.5345787932,"c":3001038.3653867599,"v":242333.6093668872,"t":1723309200}
+{"o":3001038.3653867599,"h":3016991.7877340326,"l":2995808.8508063713,"c":2996327.5610105703,"v":304721.1048139654,"t":1723312800}
+{"o":2996327.5610105703,"h":3021530.2481904579,"l":2986678.5721069556,"c":3005494.0221605878,"v":268336.2840796739,"t":1723316400}
+{"o":3005494.0221605878,"h":3013028.1531782257,"l":2990851.5986761781,"c":3003383.4833106073,"v":230933.7627395763,"t":1723320000}
+{"o":3003383.4833106073,"h":3017498.7117709266,"l":3002985.8857659847,"c":3014031.0738342674,"v":251154.9389918126,"t":1723323600}
+{"o":3014031.0738342674,"h":3018077.6479915837,"l":3003949.1375004333,"c":3009463.3521029367,"v":203436.0453971269,"t":1723327200}
+{"o":3009463.3521029367,"h":3009463.3521029367,"l":2988287.5581654781,"c":2996205.8315195162,"v":204227.3151234714,"t":1723330800}
+{"o":2996205.8315195162,"h":3016565.3691114034,"l":2988784.7651695674,"c":3010077.2699185251,"v":264189.2480733637,"t":1723334400}
+{"o":3010077.2699185251,"h":3021144.737237263,"l":2995916.2350684009,"c":3018431.8514482449,"v":222064.7953488253,"t":1723338000}
+{"o":3018431.8514482449,"h":3024543.291716035,"l":3006105.7109097005,"c":3010658.9220516179,"v":192617.6842458688,"t":1723341600}
+{"o":3010658.9220516179,"h":3052929.4330979199,"l":3010599.8732351721,"c":3028485.320873064,"v":301793.7667171078,"t":1723345200}
+{"o":3028485.320873064,"h":3034330.2417968367,"l":3011262.1450810814,"c":3014546.8215830862,"v":263291.7930212732,"t":1723348800}
+{"o":3014546.8215830862,"h":3031081.1929987925,"l":3011257.2117471923,"c":3024764.5652238484,"v":161874.8299313433,"t":1723352400}
+{"o":3024764.5652238484,"h":3031557.2544666757,"l":3016936.4305689163,"c":3025024.3849647869,"v":178007.0480251346,"t":1723356000}
+{"o":3025024.3849647869,"h":3051196.4695503279,"l":3025024.3849647869,"c":3047248.643961566,"v":198023.6138215238,"t":1723359600}
+{"o":3047248.643961566,"h":3057457.9599590674,"l":3040149.1509909136,"c":3042613.2436195142,"v":210625.1223763311,"t":1723363200}
+{"o":3042613.2436195142,"h":3072747.3899423713,"l":3018821.9008803079,"c":3027880.5525273052,"v":288217.0694904824,"t":1723366800}
+{"o":3027880.5525273052,"h":3039053.1039249911,"l":3014236.0563951796,"c":3017732.9539165706,"v":238467.30704831,"t":1723370400}
+{"o":3017732.9539165706,"h":3020184.0743705574,"l":2976548.7700638967,"c":2989226.3965186994,"v":317574.6945006207,"t":1723374000}
+{"o":2989226.3965186994,"h":2992045.4155347068,"l":2927569.1077985042,"c":2947368.4187546261,"v":347473.3897570859,"t":1723377600}
+{"o":2947368.4187546261,"h":2955540.3015766516,"l":2914899.4389967681,"c":2948043.5106530609,"v":383157.8965238794,"t":1723381200}
+{"o":2948043.5106530609,"h":2950723.369226533,"l":2891169.9725640356,"c":2903535.6404653122,"v":353666.4730198792,"t":1723384800}
+{"o":2903535.6404653122,"h":2906588.5021331212,"l":2869949.2536405548,"c":2892860.9732276443,"v":464273.0617823029,"t":1723388400}
+{"o":2892860.9732276443,"h":2904165.4581846818,"l":2881439.4595726859,"c":2893243.9339182093,"v":322602.6958652801,"t":1723392000}
+{"o":2893243.9339182093,"h":2912922.2009387505,"l":2875213.4395683627,"c":2900154.9472798118,"v":276845.9439600671,"t":1723395600}
+{"o":2900154.9472798118,"h":2902552.0133548961,"l":2857402.7164941346,"c":2878203.499414213,"v":321980.7566385496,"t":1723399200}
+{"o":2878203.499414213,"h":2878203.499414213,"l":2815480.9261431429,"c":2833395.6832179064,"v":471489.2305686257,"t":1723402800}
+{"o":2833395.6832179064,"h":2836256.9211084121,"l":2796468.7692172704,"c":2798951.622681682,"v":543195.4149632979,"t":1723406400}
+{"o":2798951.622681682,"h":2806765.7210844224,"l":2776446.7742547523,"c":2789912.9446056257,"v":418579.0328987365,"t":1723410000}
+{"o":2789912.9446056257,"h":2807757.2777871918,"l":2723437.4334089509,"c":2765338.5648805504,"v":521295.4985655944,"t":1723413600}
+{"o":2765338.5648805504,"h":2765805.5254978966,"l":2740679.4687324991,"c":2753091.2285917122,"v":274720.7629612471,"t":1723417200}
+{"o":2753091.2285917122,"h":2796473.1886135293,"l":2746256.42979861,"c":2775796.9595478438,"v":473404.1741541267,"t":1723420800}
+{"o":2775796.9595478438,"h":2803047.3811666174,"l":2766748.6350337644,"c":2790861.6960460455,"v":346465.5496213973,"t":1723424400}
+{"o":2790861.6960460455,"h":2809208.2094615921,"l":2775868.7930155392,"c":2806216.7237722487,"v":249630.2447038023,"t":1723428000}
+{"o":2806216.7237722487,"h":2816641.9762158301,"l":2783531.897279596,"c":2799502.2992700762,"v":248062.1087788462,"t":1723431600}
+{"o":2799502.2992700762,"h":2808924.3553772564,"l":2788351.750063702,"c":2791936.7743164948,"v":258654.199917647,"t":1723435200}
+{"o":2791936.7743164948,"h":2799065.6048209788,"l":2766860.5000553248,"c":2785252.3351914519,"v":215669.3451463149,"t":1723438800}
+{"o":2785252.3351914519,"h":2794490.56104672,"l":2767916.2847733553,"c":2791349.9163716058,"v":251595.3201838415,"t":1723442400}
+{"o":2791349.9163716058,"h":2855305.5629974906,"l":2766349.4989846749,"c":2838034.2225646111,"v":537042.271245043,"t":1723446000}
+{"o":2838034.2225646111,"h":2878395.9294070755,"l":2808633.6754996758,"c":2817610.6801825785,"v":489050.0835831352,"t":1723449600}
+{"o":2817610.6801825785,"h":2836628.5428716619,"l":2803462.5747355865,"c":2809115.5856774934,"v":381794.3323080574,"t":1723453200}
+{"o":2809115.5856774934,"h":2867662.8099830621,"l":2793274.1111433203,"c":2867536.4966842416,"v":384513.4126605657,"t":1723456800}
+{"o":2867536.4966842416,"h":2933563.493546275,"l":2861372.5395192136,"c":2923386.8431162601,"v":561297.5316278393,"t":1723460400}
+{"o":2923386.8431162601,"h":2925401.4234063067,"l":2884750.628456512,"c":2902473.5266389456,"v":436687.0529983793,"t":1723464000}
+{"o":2902473.5266389456,"h":2912769.3897092338,"l":2796905.3935779049,"c":2805748.3317202101,"v":529014.5607249507,"t":1723467600}
+{"o":2805748.3317202101,"h":2925687.9049623921,"l":2774362.3467214359,"c":2898896.4734011376,"v":904353.3081988121,"t":1723471200}
+{"o":2898896.4734011376,"h":2917796.6623123926,"l":2829927.6288508805,"c":2871292.0797532713,"v":765023.6321309687,"t":1723474800}
+{"o":2871292.0797532713,"h":2882485.5830710651,"l":2836438.8527529961,"c":2859261.8111982751,"v":475714.5252200642,"t":1723478400}
+{"o":2859261.8111982751,"h":2873592.7578718704,"l":2821935.8668584223,"c":2823150.7885744977,"v":354244.4383375635,"t":1723482000}
+{"o":2823150.7885744977,"h":2847176.7432073113,"l":2775858.3919702754,"c":2781545.6598546719,"v":475645.9311594023,"t":1723485600}
+{"o":2781545.6598546719,"h":2813248.2368061482,"l":2781456.9176408434,"c":2795574.4402427594,"v":377750.8881392337,"t":1723489200}
+{"o":2795574.4402427594,"h":2824992.1547928909,"l":2783907.268995136,"c":2789165.5633564722,"v":353374.0288108973,"t":1723492800}
+{"o":2789165.5633564722,"h":2807959.2312109582,"l":2758666.350736117,"c":2791277.2510503638,"v":469628.4288956801,"t":1723496400}
+{"o":2791277.2510503638,"h":2814265.6008331212,"l":2787303.8292073859,"c":2802782.1854196577,"v":299540.2279154685,"t":1723500000}
+{"o":2802782.1854196577,"h":2867987.9769917228,"l":2802036.0927991276,"c":2845191.1310906373,"v":469112.5284704836,"t":1723503600}
+{"o":2845191.1310906373,"h":2865445.5796389757,"l":2831736.6307663899,"c":2853408.748125643,"v":599685.0397913849,"t":1723507200}
+{"o":2853408.748125643,"h":2859880.3621563236,"l":2826449.1422477984,"c":2858274.987231337,"v":402497.2953017434,"t":1723510800}
+{"o":2858274.987231337,"h":2858310.7422172236,"l":2810918.6216658456,"c":2833163.5940024196,"v":361156.3873542718,"t":1723514400}
+{"o":2833163.5940024196,"h":2834815.3268341422,"l":2779793.311470245,"c":2794704.8786257654,"v":489707.0293514878,"t":1723518000}
+{"o":2794704.8786257654,"h":2820959.7597874128,"l":2781292.2314028824,"c":2818175.1573493159,"v":298243.4976973277,"t":1723521600}
+{"o":2818175.1573493159,"h":2841227.4786068066,"l":2807397.8102848949,"c":2834894.5783957969,"v":239370.4200190219,"t":1723525200}
+{"o":2834894.5783957969,"h":2854840.9413489983,"l":2811890.3078272641,"c":2849569.0287177856,"v":250854.5839583043,"t":1723528800}
+{"o":2849569.0287177856,"h":2859903.6031727167,"l":2838226.9901470952,"c":2838833.2675060909,"v":220575.683049038,"t":1723532400}
+{"o":2838833.2675060909,"h":2847101.9911826537,"l":2809282.9678623001,"c":2829109.0446546031,"v":298595.4350558223,"t":1723536000}
+{"o":2829109.0446546031,"h":2831084.1945449016,"l":2797233.7186189308,"c":2813109.5593662788,"v":304045.0567159523,"t":1723539600}
+{"o":2813109.5593662788,"h":2822358.0651722993,"l":2786298.5832219701,"c":2813036.1629181965,"v":302272.4422511017,"t":1723543200}
+{"o":2813036.1629181965,"h":2842012.5838200389,"l":2805507.0619989387,"c":2836299.0776600912,"v":270513.098894283,"t":1723546800}
+{"o":2836299.0776600912,"h":2865586.8170582252,"l":2824167.9238483249,"c":2845156.9086174252,"v":506351.126961778,"t":1723550400}
+{"o":2845156.9086174252,"h":2872081.2164273071,"l":2832395.8744451394,"c":2863426.2285814001,"v":397259.4498717036,"t":1723554000}
+{"o":2863426.2285814001,"h":2870494.9732055962,"l":2815298.653343949,"c":2848569.3713626727,"v":432409.8640650398,"t":1723557600}
+{"o":2848569.3713626727,"h":2853090.6085496219,"l":2825225.5053379298,"c":2842008.3644433795,"v":342003.623725967,"t":1723561200}
+{"o":2842008.3644433795,"h":2906481.7391430684,"l":2837387.9972694614,"c":2904992.1197854467,"v":488451.9401003074,"t":1723564800}
+{"o":2904992.1197854467,"h":2914090.4356223419,"l":2868692.8812646428,"c":2883736.1801123042,"v":486892.1869858429,"t":1723568400}
+{"o":2883736.1801123042,"h":2885971.093560935,"l":2848250.8815467595,"c":2853646.5643649357,"v":398185.0375624052,"t":1723572000}
+{"o":2853646.5643649357,"h":2860777.6678561303,"l":2818627.1724625574,"c":2850664.0401915307,"v":399584.6944118791,"t":1723575600}
+{"o":2850664.0401915307,"h":2858093.1729487041,"l":2834332.2830409021,"c":2838685.665015026,"v":279673.3415796485,"t":1723579200}
+{"o":2838685.665015026,"h":2876359.0297062336,"l":2836210.9064797722,"c":2874570.5308984057,"v":317696.5127708953,"t":1723582800}
+{"o":2874570.5308984057,"h":2876182.985866101,"l":2849218.9337495225,"c":2861571.050300838,"v":299956.93169856,"t":1723586400}
+{"o":2861571.050300838,"h":2869931.8518976858,"l":2844094.5694096074,"c":2852981.2774375249,"v":265360.3189771445,"t":1723590000}
+{"o":2852981.2774375249,"h":2864622.5447250935,"l":2839067.8789476948,"c":2839274.8040100103,"v":312107.2462394388,"t":1723593600}
+{"o":2839274.8040100103,"h":2847020.2831362449,"l":2793925.7363569275,"c":2802054.6989749544,"v":307464.6362274188,"t":1723597200}
+{"o":2802054.6989749544,"h":2822005.3270593719,"l":2796309.5872113807,"c":2820910.4342371877,"v":252697.2947684522,"t":1723600800}
+{"o":2820910.4342371877,"h":2843975.7233785288,"l":2812632.4631694029,"c":2823674.7863719766,"v":289710.8153084797,"t":1723604400}
+{"o":2823674.7863719766,"h":2827332.2218221184,"l":2809229.2689441806,"c":2813356.9055074849,"v":284281.4993050692,"t":1723608000}
+{"o":2813356.9055074849,"h":2832572.1557639339,"l":2808780.8356610271,"c":2816310.6353203715,"v":235237.0698066413,"t":1723611600}
+{"o":2816310.6353203715,"h":2832617.0176266897,"l":2804217.9778143619,"c":2825601.5923692747,"v":236739.1690268209,"t":1723615200}
+{"o":2825601.5923692747,"h":2834936.1009675288,"l":2817377.0814437703,"c":2834936.1009675288,"v":205878.9194348489,"t":1723618800}
+{"o":2834936.1009675288,"h":2838322.4081758154,"l":2817509.6658931887,"c":2833099.5414437372,"v":222873.0100709017,"t":1723622400}
+{"o":2833099.5414437372,"h":2850045.3834042209,"l":2829292.094238204,"c":2846543.0126586007,"v":221319.7461486761,"t":1723626000}
+{"o":2846543.0126586007,"h":2880404.4176784153,"l":2846322.2507290742,"c":2857715.5255712112,"v":271749.0485813072,"t":1723629600}
+{"o":2857715.5255712112,"h":2899058.2236041157,"l":2851163.0795494001,"c":2879738.782655627,"v":334362.7362754208,"t":1723633200}
+{"o":2879738.782655627,"h":2959921.5445199287,"l":2867467.4096140014,"c":2917578.6653537368,"v":763055.4602581076,"t":1723636800}
+{"o":2917578.6653537368,"h":2942290.2648390881,"l":2853069.0441016718,"c":2863219.8475953355,"v":790650.6573425388,"t":1723640400}
+{"o":2863219.8475953355,"h":2873326.9721502806,"l":2828381.1680689799,"c":2853160.9841765892,"v":735361.7118872239,"t":1723644000}
+{"o":2853160.9841765892,"h":2864946.6276438283,"l":2812886.7973092454,"c":2853977.8568305424,"v":592816.83002012,"t":1723647600}
+{"o":2853977.8568305424,"h":2863660.438719952,"l":2800631.6255784128,"c":2819286.3762284298,"v":654371.7945589782,"t":1723651200}
+{"o":2819286.3762284298,"h":2829300.5954101183,"l":2808184.3014191315,"c":2811942.5127861872,"v":452915.2507312784,"t":1723654800}
+{"o":2811942.5127861872,"h":2825399.8168439302,"l":2795969.753754341,"c":2810401.2953607598,"v":314551.9520169935,"t":1723658400}
+{"o":2810401.2953607598,"h":2814981.6169346343,"l":2796797.7422224674,"c":2805985.5719587286,"v":302736.4867382921,"t":1723662000}
+{"o":2805985.5719587286,"h":2814179.7774081095,"l":2801231.4355903505,"c":2805334.3411508841,"v":245703.4159279215,"t":1723665600}
+{"o":2805334.3411508841,"h":2810564.7018949282,"l":2793691.1079251254,"c":2797997.6131198206,"v":202049.4074258863,"t":1723669200}
+{"o":2797997.6131198206,"h":2807562.1684046569,"l":2763717.0457144743,"c":2807445.2942866818,"v":334655.5004216272,"t":1723672800}
+{"o":2807445.2942866818,"h":2808517.2075210465,"l":2794604.0963195353,"c":2794604.0963195353,"v":207914.7024261145,"t":1723676400}
+{"o":2794604.0963195353,"h":2826701.2782815774,"l":2794591.3834118391,"c":2818092.0214236099,"v":249848.9645681822,"t":1723680000}
+{"o":2818092.0214236099,"h":2828029.9638393181,"l":2803141.8938848558,"c":2806066.3158364077,"v":240348.6929557579,"t":1723683600}
+{"o":2806066.3158364077,"h":2824957.5615813541,"l":2784135.612043458,"c":2813011.5645877561,"v":377812.3434252733,"t":1723687200}
+{"o":2813011.5645877561,"h":2823747.5542717231,"l":2809119.3796727909,"c":2813774.8376021422,"v":233435.4171799276,"t":1723690800}
+{"o":2813774.8376021422,"h":2817312.2595620924,"l":2792706.8156495644,"c":2813177.0137861115,"v":346974.0478407822,"t":1723694400}
+{"o":2813177.0137861115,"h":2817109.895013954,"l":2774748.0410259212,"c":2780547.5081871431,"v":249059.7433627953,"t":1723698000}
+{"o":2780547.5081871431,"h":2785046.5657632882,"l":2739935.461140831,"c":2759891.3265821729,"v":321768.3362038724,"t":1723701600}
+{"o":2759891.3265821729,"h":2774225.1728004841,"l":2743878.490487555,"c":2769866.9380980879,"v":239043.6340060426,"t":1723705200}
+{"o":2769866.9380980879,"h":2783570.6345824776,"l":2755367.7075199857,"c":2783570.6345824776,"v":229252.0005374638,"t":1723708800}
+{"o":2783570.6345824776,"h":2790941.8086902313,"l":2763474.6858328865,"c":2764770.7650140543,"v":233481.9833678469,"t":1723712400}
+{"o":2764770.7650140543,"h":2769665.1004189048,"l":2747570.5118356613,"c":2755101.282374314,"v":307973.0991564019,"t":1723716000}
+{"o":2755101.282374314,"h":2789560.3693392593,"l":2755101.282374314,"c":2784504.0647453014,"v":261376.8192219177,"t":1723719600}
+{"o":2784504.0647453014,"h":2831312.1190922,"l":2772051.9668403291,"c":2777952.7605094891,"v":490609.2636705748,"t":1723723200}
+{"o":2777952.7605094891,"h":2823642.4933404187,"l":2764728.2826742413,"c":2819566.3212867184,"v":453352.8729400881,"t":1723726800}
+{"o":2819566.3212867184,"h":2849222.1986773009,"l":2803445.5051217768,"c":2820242.4817317589,"v":432356.6179292105,"t":1723730400}
+{"o":2820242.4817317589,"h":2845415.1895139921,"l":2807616.4080980672,"c":2839556.7646772787,"v":376378.7640638482,"t":1723734000}
+{"o":2839556.7646772787,"h":2871507.3832476144,"l":2830570.7606116678,"c":2837762.7868044581,"v":339120.3535784926,"t":1723737600}
+{"o":2837762.7868044581,"h":2838329.7788908756,"l":2785474.3001432,"c":2785965.8598948051,"v":358625.1238669393,"t":1723741200}
+{"o":2785965.8598948051,"h":2786517.0480675641,"l":2675343.4928505844,"c":2697081.7303351806,"v":833128.6853978994,"t":1723744800}
+{"o":2697081.7303351806,"h":2733462.2548715728,"l":2673516.2299348679,"c":2723185.2831488443,"v":659706.981856306,"t":1723748400}
+{"o":2723185.2831488443,"h":2733427.5225881478,"l":2697206.2854417316,"c":2731299.2955338382,"v":414500.0406964268,"t":1723752000}
+{"o":2731299.2955338382,"h":2759013.4893350056,"l":2721062.098421128,"c":2759013.4893350056,"v":535127.0572965679,"t":1723755600}
+{"o":2759013.4893350056,"h":2818919.6545299999,"l":2741580.4431040888,"c":2795385.4990455993,"v":491849.4703088053,"t":1723759200}
+{"o":2795385.4990455993,"h":2802795.9153157752,"l":2770730.5845234385,"c":2773888.0534452866,"v":269409.3267102955,"t":1723762800}
+{"o":2773888.0534452866,"h":2778225.0381960715,"l":2756437.7569566472,"c":2760039.1977004474,"v":267087.2768658497,"t":1723766400}
+{"o":2760039.1977004474,"h":2773589.0799004827,"l":2736778.0778059876,"c":2761074.796224067,"v":239079.3275907771,"t":1723770000}
+{"o":2761074.796224067,"h":2808535.8992805285,"l":2744714.1522548501,"c":2784488.2792651518,"v":376537.7137502898,"t":1723773600}
+{"o":2784488.2792651518,"h":2786409.9059530366,"l":2757613.8195895827,"c":2761785.0538905645,"v":305004.4677149808,"t":1723777200}
+{"o":2761785.0538905645,"h":2773060.472970976,"l":2753813.4372103065,"c":2771448.9395806547,"v":192383.1769833103,"t":1723780800}
+{"o":2771448.9395806547,"h":2785596.9295688029,"l":2765451.450869211,"c":2782302.8945539449,"v":210455.8313697536,"t":1723784400}
+{"o":2782302.8945539449,"h":2816699.6601349819,"l":2778218.4883749336,"c":2806624.1056508808,"v":256190.9161806819,"t":1723788000}
+{"o":2806624.1056508808,"h":2813923.2256560395,"l":2797894.527143897,"c":2811280.8620470739,"v":198815.3185218101,"t":1723791600}
+{"o":2811280.8620470739,"h":2818025.2537707235,"l":2790327.6563823144,"c":2794951.5452790828,"v":240302.3041762762,"t":1723795200}
+{"o":2794951.5452790828,"h":2809048.8057169863,"l":2790763.4989958252,"c":2808479.0078198616,"v":202176.3433286303,"t":1723798800}
+{"o":2808479.0078198616,"h":2808479.0078198616,"l":2777731.5591860791,"c":2791436.7951931572,"v":218618.8301155536,"t":1723802400}
+{"o":2791436.7951931572,"h":2799978.2794457274,"l":2760346.2812291384,"c":2761851.8864973984,"v":511300.7437895581,"t":1723806000}
+{"o":2761851.8864973984,"h":2774558.0728652189,"l":2701088.0896866564,"c":2707353.7524778703,"v":482979.7605135218,"t":1723809600}
+{"o":2707353.7524778703,"h":2773563.7496095686,"l":2702271.1625539069,"c":2729524.2340356237,"v":605775.1085977211,"t":1723813200}
+{"o":2729524.2340356237,"h":2737472.2840920016,"l":2678937.1062689386,"c":2691728.4029504275,"v":611777.811088805,"t":1723816800}
+{"o":2691728.4029504275,"h":2708487.5493361587,"l":2651855.8285288317,"c":2682484.1317140269,"v":508277.9057490929,"t":1723820400}
+{"o":2682484.1317140269,"h":2719140.1588448077,"l":2674069.1828425014,"c":2691801.1483768467,"v":432309.2251019707,"t":1723824000}
+{"o":2691801.1483768467,"h":2720713.4964149361,"l":2648777.217713601,"c":2715314.3405626998,"v":436567.1031162327,"t":1723827600}
+{"o":2715314.3405626998,"h":2735426.5277816444,"l":2694956.1175448801,"c":2710951.1440639198,"v":404142.832500729,"t":1723831200}
+{"o":2710951.1440639198,"h":2825475.6184402709,"l":2478450.7830712982,"c":2558560.0355090541,"v":377940.204765413,"t":1723834800}
+{"o":2558560.0355090541,"h":2577210.4381439388,"l":2516172.2911330685,"c":2516330.4923161133,"v":269537.3798410872,"t":1723838400}
+{"o":2516330.4923161133,"h":2527807.4972476074,"l":2498949.7525521358,"c":2505474.1517815036,"v":283308.2643661425,"t":1723842000}
+{"o":2505474.1517815036,"h":2512251.3156684986,"l":2497704.5046720915,"c":2500527.9415143523,"v":223302.9821972017,"t":1723845600}
+{"o":2500527.9415143523,"h":2502152.5561381583,"l":2348521.6975039705,"c":2349542.5431105322,"v":199784.0941518406,"t":1723849200}
+{"o":2349542.5431105322,"h":2354628.5814860701,"l":2326624.5890491772,"c":2348826.0648152111,"v":263391.0481672903,"t":1723852800}
+{"o":2348826.0648152111,"h":2365620.0875188652,"l":2073217.3799257982,"c":2083204.1611903789,"v":199801.3951593961,"t":1723856400}
+{"o":2083204.1611903789,"h":2097326.2573038694,"l":2080973.6208065327,"c":2087520.7991157817,"v":191942.3932586313,"t":1723860000}
+{"o":2087520.7991157817,"h":2090211.5436327953,"l":2065358.5885581025,"c":2075043.7068248456,"v":205356.9667069556,"t":1723863600}
+{"o":2075043.7068248456,"h":2084445.7708641365,"l":2072182.3214127282,"c":2083070.8075015713,"v":167631.053642143,"t":1723867200}
+{"o":2083070.8075015713,"h":2087821.52594053,"l":2077377.2898293042,"c":2085299.4583851853,"v":166803.0296508198,"t":1723870800}
+{"o":2085299.4583851853,"h":2088986.4857136891,"l":2074409.6104613328,"c":2077896.03400534,"v":172719.9867041387,"t":1723874400}
+{"o":2077896.03400534,"h":2084744.8874124456,"l":2071319.386418733,"c":2084744.8874124456,"v":200227.0784239083,"t":1723878000}
+{"o":2084744.8874124456,"h":2085549.7100848795,"l":2042564.6571485233,"c":2051102.0754673781,"v":166125.6678030304,"t":1723881600}
+{"o":2051102.0754673781,"h":2060437.4862723406,"l":2044457.3248963766,"c":2052300.6950902443,"v":184968.3857972419,"t":1723885200}
+{"o":2052300.6950902443,"h":2054768.8465160527,"l":2034948.6454521881,"c":2036565.6574833249,"v":187602.8488083993,"t":1723888800}
+{"o":2036565.6574833249,"h":2051307.1967686594,"l":2030648.6148724493,"c":2046546.8874940218,"v":182500.0037260181,"t":1723892400}
+{"o":2046546.8874940218,"h":2056072.7644991502,"l":2042547.3468394326,"c":2053634.2474464905,"v":206054.6017413831,"t":1723896000}
+{"o":2053634.2474464905,"h":2070548.6730023753,"l":2050832.6511274499,"c":2055044.0946017217,"v":283944.5748635314,"t":1723899600}
+{"o":2055044.0946017217,"h":2075251.6778370389,"l":2052892.3079235852,"c":2075195.3421861785,"v":271364.2137496423,"t":1723903200}
+{"o":2075195.3421861785,"h":2134730.4690482831,"l":2060020.7161583898,"c":2112170.6956707812,"v":293157.5347229561,"t":1723906800}
+{"o":2112170.6956707812,"h":2130386.8584694108,"l":2111528.4663880728,"c":2127652.3166414085,"v":253072.7289508752,"t":1723910400}
+{"o":2127652.3166414085,"h":2135011.7917689434,"l":2115292.0051213186,"c":2116118.1846226938,"v":210612.7435523907,"t":1723914000}
+{"o":2116118.1846226938,"h":2119331.7731469064,"l":2109550.5336879827,"c":2117016.2856999924,"v":173030.6104554515,"t":1723917600}
+{"o":2117016.2856999924,"h":2129010.026770886,"l":2114058.322871225,"c":2125709.3525852924,"v":150467.1535444622,"t":1723921200}
+{"o":2125709.3525852924,"h":2129660.1438189866,"l":2120922.138242261,"c":2123842.512372375,"v":149024.2632962604,"t":1723924800}
+{"o":2123842.512372375,"h":2128393.5760204736,"l":2118970.509444444,"c":2127863.6983041684,"v":152193.9431259618,"t":1723928400}
+{"o":2127863.6983041684,"h":2136976.7066504308,"l":2127863.6983041684,"c":2132330.0703099077,"v":225780.6052634044,"t":1723932000}
+{"o":2132330.0703099077,"h":2139021.9138247473,"l":2129490.0352217131,"c":2137877.5849208678,"v":175336.2578067102,"t":1723935600}
+{"o":2137877.5849208678,"h":2156341.7226704434,"l":2129764.4516623393,"c":2149445.9527570368,"v":239674.8426813464,"t":1723939200}
+{"o":2149445.9527570368,"h":2151384.9677327685,"l":2039750.2958369956,"c":2041969.2132866182,"v":328909.6800368673,"t":1723942800}
+{"o":2041969.2132866182,"h":2068868.7882291824,"l":2038270.681037371,"c":2065106.5845966556,"v":262676.3227622209,"t":1723946400}
+{"o":2065106.5845966556,"h":2071239.6769003405,"l":2039798.2142768779,"c":2040878.4918035483,"v":228300.772536424,"t":1723950000}
+{"o":2040878.4918035483,"h":2046646.2288678421,"l":170028.3614617443,"c":560012.0712941102,"v":198137.8142393677,"t":1723953600}
+{"o":560012.0712941102,"h":1055713.1043282493,"l":419527.8807889012,"c":634904.3388024189,"v":180717.629972701,"t":1723957200}
+{"o":634904.3388024189,"h":1018674.6310019071,"l":634344.8783831549,"c":995962.5480921571,"v":185621.9326616131,"t":1723960800}
+{"o":995962.5480921571,"h":1045275.0758366135,"l":580237.6928047878,"c":581534.1950122769,"v":169823.5758776989,"t":1723964400}
+{"o":581534.1950122769,"h":608138.4732742819,"l":175804.567262848,"c":521569.3360265599,"v":159333.5817633811,"t":1723968000}
+{"o":521569.3360265599,"h":595226.0649151092,"l":255002.5575098696,"c":344166.2695714857,"v":185692.3855529027,"t":1723971600}
+{"o":344166.2695714857,"h":483829.1693553339,"l":315091.7193378803,"c":475772.2639461131,"v":410602.7881806777,"t":1723975200}
+{"o":475772.2639461131,"h":527933.1163063991,"l":452662.8179736179,"c":527933.1163063991,"v":193046.7507335479,"t":1723978800}
+{"o":527933.1163063991,"h":683956.278577358,"l":525664.7593671546,"c":583410.9444133567,"v":281730.1519471255,"t":1723982400}
+{"o":583410.9444133567,"h":677408.5762403194,"l":580633.9609462494,"c":669257.4835142661,"v":239736.9808563516,"t":1723986000}
+{"o":669257.4835142661,"h":808089.0543169801,"l":627866.9941598709,"c":803948.6748802395,"v":245948.9224858459,"t":1723989600}
+{"o":803948.6748802395,"h":809142.2488050405,"l":561156.2298461681,"c":632951.5105389183,"v":205418.743344703,"t":1723993200}
+{"o":632951.5105389183,"h":1027273.1932374359,"l":611551.5129526269,"c":1023561.4991940238,"v":239424.4815929528,"t":1723996800}
+{"o":1023561.4991940238,"h":1024802.6740881122,"l":733992.657988312,"c":797884.6934344629,"v":276476.3315869023,"t":1724000400}
+{"o":797884.6934344629,"h":956821.1307050973,"l":796855.7021432609,"c":928460.1916770416,"v":228115.1862129092,"t":1724004000}
+{"o":928460.1916770416,"h":934667.5443245616,"l":642022.4229373573,"c":646571.6465784716,"v":200104.8299918784,"t":1724007600}
+{"o":646571.6465784716,"h":693395.7328564303,"l":644745.8994136552,"c":691495.5185440042,"v":197016.4881697852,"t":1724011200}
+{"o":691495.5185440042,"h":1166535.4081900867,"l":682826.3696757789,"c":775097.4749145259,"v":270956.0169460805,"t":1724014800}
+{"o":775097.4749145259,"h":778569.088423374,"l":772365.4411179516,"c":772561.6431147993,"v":285897.142766238,"t":1724018400}
+{"o":772561.6431147993,"h":801202.3859148546,"l":759202.4839286995,"c":787711.5444345634,"v":379333.4446890511,"t":1724022000}
+{"o":787711.5444345634,"h":808183.279643539,"l":784418.9661334538,"c":800136.8841930729,"v":405980.640760825,"t":1724025600}
+{"o":800136.8841930729,"h":804946.0757761097,"l":764244.7055146529,"c":779761.5739591384,"v":256692.0610130324,"t":1724029200}
+{"o":779761.5739591384,"h":784303.9278501706,"l":678804.2150927635,"c":690934.1162260802,"v":189296.6283746667,"t":1724032800}
+{"o":690934.1162260802,"h":793320.9864290605,"l":689386.81217829,"c":792451.0398062941,"v":203861.395121807,"t":1724036400}
+{"o":792451.0398062941,"h":1000651.8148973128,"l":788862.7945441871,"c":998874.3599835983,"v":229542.5247528141,"t":1724040000}
+{"o":998874.3599835983,"h":1224674.4487600133,"l":990276.0163919291,"c":1215130.6019311552,"v":234809.3108280189,"t":1724043600}
+{"o":1215130.6019311552,"h":1272510.9519234246,"l":1211838.6411178231,"c":1243535.7089752175,"v":254875.512447405,"t":1724047200}
+{"o":1243535.7089752175,"h":1249248.4454192789,"l":1238262.5202301892,"c":1238617.323193172,"v":184828.0502932548,"t":1724050800}
+{"o":1238617.323193172,"h":1243569.693244006,"l":1106251.9081079562,"c":1114124.7415445456,"v":204812.3676436503,"t":1724054400}
+{"o":1114124.7415445456,"h":1545664.7403363697,"l":1100449.4662489288,"c":1520162.2304308745,"v":234390.8875496381,"t":1724058000}
+{"o":1520162.2304308745,"h":1527389.6471001487,"l":1513473.3251266486,"c":1522278.2620227935,"v":297855.0983937904,"t":1724061600}
+{"o":1522278.2620227935,"h":1559251.2334432385,"l":1517757.0431312097,"c":1557880.8038961801,"v":233054.6195376532,"t":1724065200}
+{"o":1557880.8038961801,"h":1568312.8392960178,"l":1528956.1846093652,"c":1542036.1457346352,"v":262523.2546584248,"t":1724068800}
+{"o":1542036.1457346352,"h":1557893.354630681,"l":1525864.7478719533,"c":1530079.9579022124,"v":398065.1187036546,"t":1724072400}
+{"o":1530079.9579022124,"h":1546427.6149131388,"l":1475950.5157469623,"c":1502021.7051958982,"v":359772.4853786549,"t":1724076000}
+{"o":1502021.7051958982,"h":1505212.4682379074,"l":1458296.8434642346,"c":1460440.7418356487,"v":306319.8516242394,"t":1724079600}
+{"o":1460440.7418356487,"h":1519022.8762886811,"l":1451583.1802761962,"c":1516978.2566422736,"v":330370.487589531,"t":1724083200}
+{"o":1516978.2566422736,"h":1569380.7002853947,"l":1506640.3501725928,"c":1542925.8661433384,"v":497924.0399353461,"t":1724086800}
+{"o":1542925.8661433384,"h":1552707.9668372411,"l":1533729.8893671699,"c":1541498.5702964868,"v":324560.5002525045,"t":1724090400}
+{"o":1541498.5702964868,"h":1571879.4604695926,"l":1531057.7830366408,"c":1564240.4018919251,"v":258545.2436079178,"t":1724094000}
+{"o":1564240.4018919251,"h":1578118.7376101033,"l":1561841.7261068742,"c":1568995.5169681609,"v":336069.9393565464,"t":1724097600}
+{"o":1568995.5169681609,"h":1576401.3939345833,"l":1566448.9355013769,"c":1571159.5535016595,"v":201115.4902659701,"t":1724101200}
+{"o":1571159.5535016595,"h":1580260.940311319,"l":1562666.1467366356,"c":1571735.8309985281,"v":234801.7132147256,"t":1724104800}
+{"o":1571735.8309985281,"h":1581722.8081514756,"l":1564260.2976401334,"c":1578937.8555326343,"v":276621.2466361855,"t":1724108400}
+{"o":1578937.8555326343,"h":1608111.9112656205,"l":1569692.7585863068,"c":1603499.9650100926,"v":443428.5684465326,"t":1724112000}
+{"o":1603499.9650100926,"h":1627109.5501173323,"l":1589449.5288699775,"c":1604428.1317841487,"v":357291.0157344793,"t":1724115600}
+{"o":1604428.1317841487,"h":1638530.4310562245,"l":1594617.9594030881,"c":1632465.1116586407,"v":259871.7654636345,"t":1724119200}
+{"o":1632465.1116586407,"h":1637178.4296279033,"l":1629783.2381742953,"c":1635017.8678447506,"v":252175.7742753648,"t":1724122800}
+{"o":1635017.8678447506,"h":1681345.1653380624,"l":1632938.3419268546,"c":1676409.0024349564,"v":256783.4952178384,"t":1724126400}
+{"o":1676409.0024349564,"h":1696382.3910309463,"l":1640347.1215619349,"c":1647647.2114075834,"v":385822.0687220622,"t":1724130000}
+{"o":1647647.2114075834,"h":1649406.1443970625,"l":1638360.2823400747,"c":1641829.662820803,"v":206304.6299531233,"t":1724133600}
+{"o":1641829.662820803,"h":1646923.7292651332,"l":1412512.8420028354,"c":1422607.8221286533,"v":211015.2965604429,"t":1724137200}
+{"o":1422607.8221286533,"h":1425475.0671253449,"l":1383431.7437825699,"c":1385409.9646079857,"v":223634.6813666025,"t":1724140800}
+{"o":1385409.9646079857,"h":1404287.7487487597,"l":1384456.6939787806,"c":1400619.505338521,"v":165714.8271289272,"t":1724144400}
+{"o":1400619.505338521,"h":1401761.342817944,"l":1396358.0218800912,"c":1397135.2362189698,"v":181124.5888775841,"t":1724148000}
+{"o":1397135.2362189698,"h":1413748.6570582807,"l":1387773.4051178999,"c":1404014.4079210665,"v":247420.3052099394,"t":1724151600}
+{"o":1404014.4079210665,"h":1411519.4295759427,"l":1403052.1135665372,"c":1409627.1207065105,"v":220462.7735257144,"t":1724155200}
+{"o":1409627.1207065105,"h":1500168.9216680785,"l":1400494.9355764145,"c":1496377.3701650547,"v":291935.2028710779,"t":1724158800}
+{"o":1496377.3701650547,"h":1629810.7318415162,"l":1459549.9839181188,"c":1588985.8268520746,"v":493390.8925113332,"t":1724162400}
+{"o":1588985.8268520746,"h":1592109.1922798096,"l":1572124.6969597186,"c":1583326.7075492069,"v":479984.5919516024,"t":1724166000}
+{"o":1583326.7075492069,"h":1592801.1125434358,"l":1579144.1009048745,"c":1589489.139644342,"v":313715.3330888768,"t":1724169600}
+{"o":1589489.139644342,"h":1599685.5017444042,"l":1587971.4406402307,"c":1598022.7037395844,"v":243592.5489455799,"t":1724173200}
+{"o":1598022.7037395844,"h":1605398.1519029569,"l":1593324.4023780266,"c":1599289.1104227894,"v":266296.9970637382,"t":1724176800}
+{"o":1599289.1104227894,"h":1608452.0636346799,"l":1571749.4491415313,"c":1579362.193398166,"v":197947.3252939531,"t":1724180400}
+{"o":1579362.193398166,"h":1585480.6787449929,"l":1574065.355651556,"c":1574087.0026324212,"v":205603.3516433509,"t":1724184000}
+{"o":1574087.0026324212,"h":1574829.1888088849,"l":1563603.1557530628,"c":1570067.5103086911,"v":188666.7020045144,"t":1724187600}
+{"o":1570067.5103086911,"h":1575146.4892031462,"l":1567438.705865355,"c":1571328.4223867669,"v":170740.003564021,"t":1724191200}
+{"o":1571328.4223867669,"h":1572648.8104175676,"l":1560122.2468991741,"c":1560619.2805062872,"v":155574.2543412579,"t":1724194800}
+{"o":1560619.2805062872,"h":1568292.302669995,"l":1555219.1900574234,"c":1555842.1322457802,"v":189357.3314637896,"t":1724198400}
+{"o":1555842.1322457802,"h":1565392.3008151287,"l":1521230.9235252296,"c":1535327.8215682637,"v":231689.2859081534,"t":1724202000}
+{"o":1535327.8215682637,"h":1544730.5032640337,"l":1532810.111427251,"c":1542175.3837641687,"v":136119.4597298515,"t":1724205600}
+{"o":1542175.3837641687,"h":1542978.7650364172,"l":1456510.6600752273,"c":1462265.6108285738,"v":117454.7725199071,"t":1724209200}
+{"o":1462265.6108285738,"h":1465218.3982188089,"l":1383449.1521898792,"c":1388393.006249863,"v":118311.737242887,"t":1724212800}
+{"o":1388393.006249863,"h":1394956.5746925338,"l":1308297.3062447472,"c":1315130.7828838215,"v":118761.3903801278,"t":1724216400}
+{"o":1315130.7828838215,"h":1318134.9984490203,"l":1202042.3612486965,"c":1203754.5475325107,"v":148013.4396603325,"t":1724220000}
+{"o":1203754.5475325107,"h":1297600.0679095148,"l":1156808.4537576146,"c":1291749.683074831,"v":163881.9271417019,"t":1724223600}
+{"o":1291749.683074831,"h":1294711.6812594652,"l":1280016.1837948591,"c":1282314.9085511547,"v":174339.5039488855,"t":1724227200}
+{"o":1282314.9085511547,"h":1283307.8143393639,"l":1271130.3965093105,"c":1276348.0745163641,"v":155049.7921752891,"t":1724230800}
+{"o":1276348.0745163641,"h":1287042.5263727522,"l":1018937.9173565004,"c":1149875.7396587492,"v":145394.8182038531,"t":1724234400}
+{"o":1149875.7396587492,"h":1288113.7607097724,"l":914401.3138054369,"c":1242393.0306075243,"v":147905.2918807068,"t":1724238000}
+{"o":1242393.0306075243,"h":1357748.9259994172,"l":1228857.2916928574,"c":1352596.4939707816,"v":156916.0781266927,"t":1724241600}
+{"o":1352596.4939707816,"h":1355289.1343305151,"l":1328088.0531751784,"c":1352478.3548304047,"v":344023.5420015124,"t":1724245200}
+{"o":1352478.3548304047,"h":1530133.5862693978,"l":1332819.1763587901,"c":1502305.3719039781,"v":597276.8466477736,"t":1724248800}
+{"o":1502305.3719039781,"h":1579751.8857999246,"l":1494818.6793835016,"c":1574418.8159795329,"v":378797.2163536851,"t":1724252400}
+{"o":1574418.8159795329,"h":1585566.4438177166,"l":1567211.5054519109,"c":1584967.1508482255,"v":248123.0238503182,"t":1724256000}
+{"o":1584967.1508482255,"h":1594126.1560764301,"l":1581441.5641968807,"c":1587126.1938995111,"v":241934.2321690525,"t":1724259600}
+{"o":1587126.1938995111,"h":1605286.1932392805,"l":1584630.8191261913,"c":1601400.5630766093,"v":331160.0874813377,"t":1724263200}
+{"o":1601400.5630766093,"h":1612311.0850829175,"l":1595228.7922127252,"c":1609726.6472533087,"v":302994.2563656674,"t":1724266800}
+{"o":1609726.6472533087,"h":1620053.1674443379,"l":1599981.2801609279,"c":1605265.860760618,"v":335475.564271929,"t":1724270400}
+{"o":1605265.860760618,"h":1615043.1799184659,"l":1600658.556629298,"c":1611605.4861370444,"v":283546.6535597511,"t":1724274000}
+{"o":1611605.4861370444,"h":1614248.7707646254,"l":1603400.1008889691,"c":1603767.1054927625,"v":218776.7531043811,"t":1724277600}
+{"o":1603767.1054927625,"h":1609381.7494275447,"l":1594572.6692106384,"c":1602237.2399655776,"v":214916.7575623551,"t":1724281200}
+{"o":1602237.2399655776,"h":1607279.8462188237,"l":1598310.7831513125,"c":1598692.0719288799,"v":232744.3745476091,"t":1724284800}
+{"o":1598692.0719288799,"h":1607064.6107867383,"l":1538263.361026377,"c":1545192.3882051113,"v":224838.6880511141,"t":1724288400}
+{"o":1545192.3882051113,"h":1546146.0359750958,"l":1520075.2847670848,"c":1528810.2231216081,"v":238364.6826657567,"t":1724292000}
+{"o":1528810.2231216081,"h":1532964.6338875594,"l":1524732.1059539858,"c":1531575.2351020968,"v":164112.7703244295,"t":1724295600}
+{"o":1531575.2351020968,"h":1537092.3295406674,"l":1527828.7336987832,"c":1535917.9058391841,"v":143559.021355348,"t":1724299200}
+{"o":1535917.9058391841,"h":1537662.9571560479,"l":1532855.5769917411,"c":1536392.5700839993,"v":124576.9023420644,"t":1724302800}
+{"o":1536392.5700839993,"h":1542692.6263408822,"l":1535198.9602511087,"c":1542076.9334125898,"v":135747.2906365074,"t":1724306400}
+{"o":1542076.9334125898,"h":1551751.155706174,"l":1538571.2217242611,"c":1548267.1101230665,"v":159690.8156530841,"t":1724310000}
+{"o":1548267.1101230665,"h":1551544.6475459111,"l":1544721.8670097305,"c":1546858.8717580882,"v":158957.9071141001,"t":1724313600}
+{"o":1546858.8717580882,"h":1547327.1901410723,"l":1541147.8054850828,"c":1544405.1969718458,"v":153948.2956110118,"t":1724317200}
+{"o":1544405.1969718458,"h":1558996.1289057855,"l":1542179.617152408,"c":1556577.5418185508,"v":206774.1929789308,"t":1724320800}
+{"o":1556577.5418185508,"h":1564020.2122113022,"l":1383576.8078220629,"c":1393016.8465778446,"v":263203.0939153363,"t":1724324400}
+{"o":1393016.8465778446,"h":1396792.7125505805,"l":1227981.305718638,"c":1273826.2093904642,"v":434027.7246425626,"t":1724328000}
+{"o":1273826.2093904642,"h":1392835.3268638798,"l":1266464.1362295444,"c":1385347.0725412234,"v":330043.8496399734,"t":1724331600}
+{"o":1385347.0725412234,"h":1529094.2906832667,"l":1376601.2923976993,"c":1525130.1087908172,"v":302227.3156843891,"t":1724335200}
+{"o":1525130.1087908172,"h":1532979.0853284646,"l":965907.3183945807,"c":1296713.6712028973,"v":258264.1571933144,"t":1724338800}
+{"o":1296713.6712028973,"h":1581448.8584390546,"l":1295800.2574991055,"c":1575573.1350309523,"v":239761.6508366387,"t":1724342400}
+{"o":1575573.1350309523,"h":1700803.3408555128,"l":1205667.2665277515,"c":1692503.881433574,"v":195467.8513083713,"t":1724346000}
+{"o":1692503.881433574,"h":1780563.7102179558,"l":1690251.2061657205,"c":1772805.3912360705,"v":167364.5905417576,"t":1724349600}
+{"o":1772805.3912360705,"h":1775895.3969383254,"l":1768610.2246721936,"c":1769973.8851218179,"v":186391.5586354339,"t":1724353200}
+{"o":1769973.8851218179,"h":1805821.0809256481,"l":1597228.2613814017,"c":1801757.8054869939,"v":259885.9897029224,"t":1724356800}
+{"o":1801757.8054869939,"h":1820005.3331347886,"l":1797145.2648435058,"c":1814974.1172585536,"v":180792.7576860674,"t":1724360400}
+{"o":1814974.1172585536,"h":1816190.7027278494,"l":1811274.8291120753,"c":1813244.3593977338,"v":157633.7336273612,"t":1724364000}
+{"o":1813244.3593977338,"h":1851223.1470932381,"l":1810905.2360389431,"c":1848581.5631316579,"v":165863.5670836927,"t":1724367600}
+{"o":1848581.5631316579,"h":1876813.0961463246,"l":1847798.2129642635,"c":1863459.0152829252,"v":248011.7966125683,"t":1724371200}
+{"o":1863459.0152829252,"h":1868122.3532558719,"l":1857087.7270078154,"c":1867823.8134457541,"v":212945.3380350455,"t":1724374800}
+{"o":1867823.8134457541,"h":1910731.88284392,"l":1865544.4953532899,"c":1898629.9212148632,"v":241773.999204575,"t":1724378400}
+{"o":1898629.9212148632,"h":1902532.4362336642,"l":1892903.3592964592,"c":1894493.6836813537,"v":173117.5232674325,"t":1724382000}
+{"o":1894493.6836813537,"h":1901980.3250369807,"l":1892853.5902773489,"c":1893471.6986838416,"v":161802.920303718,"t":1724385600}
+{"o":1893471.6986838416,"h":1993509.3664024945,"l":1893471.6986838416,"c":1987259.2791942586,"v":183269.8620593172,"t":1724389200}
+{"o":1987259.2791942586,"h":1993662.1855433448,"l":1979586.5126144367,"c":1989231.4425578555,"v":171911.8642115536,"t":1724392800}
+{"o":1989231.4425578555,"h":1991294.5608409049,"l":1981110.4299364511,"c":1983205.7822506612,"v":159871.1618772426,"t":1724396400}
+{"o":1983205.7822506612,"h":1987965.5458404892,"l":1980744.0154295182,"c":1983166.9728511095,"v":133264.9067972453,"t":1724400000}
+{"o":1983166.9728511095,"h":2028174.5536405896,"l":1970179.7599074354,"c":2016467.5638349061,"v":203524.7984988358,"t":1724403600}
+{"o":2016467.5638349061,"h":2022573.1462797022,"l":2015228.5109035969,"c":2015823.8051023767,"v":133117.7894900051,"t":1724407200}
+{"o":2015823.8051023767,"h":2016922.9863094974,"l":2002873.5982782205,"c":2004069.3103582435,"v":170956.4365997474,"t":1724410800}
+{"o":2004069.3103582435,"h":2040478.6678115698,"l":2004069.3103582435,"c":2038471.8328141121,"v":165994.389988697,"t":1724414400}
+{"o":2038471.8328141121,"h":2041755.9347840496,"l":2026493.6984490978,"c":2041694.8787064219,"v":215309.3398134449,"t":1724418000}
+{"o":2041694.8787064219,"h":2076582.7769931292,"l":2014795.1910538943,"c":2027000.177702338,"v":832285.7113853169,"t":1724421600}
+{"o":2027000.177702338,"h":2047476.3517070897,"l":2023136.6512467184,"c":2037939.1771584989,"v":361570.9499575891,"t":1724425200}
+{"o":2037939.1771584989,"h":2049683.3620133151,"l":2033582.4191685002,"c":2047549.8118623104,"v":260147.8870702085,"t":1724428800}
+{"o":2047549.8118623104,"h":2096937.6589558588,"l":2047291.3398258854,"c":2092015.8085146812,"v":409555.6209097605,"t":1724432400}
+{"o":2092015.8085146812,"h":2112323.3058364121,"l":2083853.7994481169,"c":2093574.846521076,"v":530264.1669588822,"t":1724436000}
+{"o":2093574.846521076,"h":2120960.3565950491,"l":2030124.8020214266,"c":2051044.4702949643,"v":332718.4495624493,"t":1724439600}
+{"o":2051044.4702949643,"h":2077090.3403585888,"l":2045579.9230430676,"c":2062930.2385449391,"v":340214.6643005883,"t":1724443200}
+{"o":2062930.2385449391,"h":2082063.8492495033,"l":2060853.1568824325,"c":2080294.5635575652,"v":336797.6754429402,"t":1724446800}
+{"o":2080294.5635575652,"h":2105148.4632350486,"l":2071040.9692833109,"c":2076385.727278861,"v":389107.3616553643,"t":1724450400}
+{"o":2076385.727278861,"h":2099840.1293005743,"l":2076385.727278861,"c":2095207.6485049143,"v":237449.0292087705,"t":1724454000}
+{"o":2095207.6485049143,"h":2108343.5048695509,"l":2082264.0124812124,"c":2093410.4858370407,"v":286482.9477492548,"t":1724457600}
+{"o":2093410.4858370407,"h":2095687.2713505379,"l":2077035.2351856595,"c":2095561.9373199246,"v":202745.1779343055,"t":1724461200}
+{"o":2095561.9373199246,"h":2113234.3745042244,"l":2076053.813068673,"c":2096201.6712359078,"v":187358.7276836038,"t":1724464800}
+{"o":2096201.6712359078,"h":2100094.0119957896,"l":2091594.912703671,"c":2095017.8848551316,"v":147006.0190595967,"t":1724468400}
+{"o":2095017.8848551316,"h":2106435.70319835,"l":2093398.5564142929,"c":2105314.8830869687,"v":136279.4729168267,"t":1724472000}
+{"o":2105314.8830869687,"h":2123833.5566295963,"l":2093754.9181737215,"c":2101796.2519301246,"v":209685.5633205023,"t":1724475600}
+{"o":2101796.2519301246,"h":2107187.8503400874,"l":2095202.4995572316,"c":2095253.9977313513,"v":211464.4833220171,"t":1724479200}
+{"o":2095253.9977313513,"h":2104770.2943758722,"l":2095238.893377458,"c":2103325.6951656146,"v":135476.9977639663,"t":1724482800}
+{"o":2103325.6951656146,"h":2116818.4595778547,"l":2099245.4397584125,"c":2116011.6907614218,"v":206687.6613049912,"t":1724486400}
+{"o":2116011.6907614218,"h":2148700.8664424517,"l":2107792.6283390685,"c":2142878.6752609988,"v":191216.0519669068,"t":1724490000}
+{"o":2142878.6752609988,"h":2159438.1983726951,"l":2105794.7427008138,"c":2117583.2308295029,"v":276766.7445536252,"t":1724493600}
+{"o":2117583.2308295029,"h":2127484.9848319679,"l":2110288.0014271243,"c":2111624.3212119979,"v":225011.8525175634,"t":1724497200}
+{"o":2111624.3212119979,"h":2124433.2583248629,"l":2106753.3141366336,"c":2110915.9826637967,"v":225035.7696582988,"t":1724500800}
+{"o":2110915.9826637967,"h":2119670.9907779656,"l":2109040.2609297163,"c":2119669.0094298972,"v":262750.43320039,"t":1724504400}
+{"o":2119669.0094298972,"h":2129884.0341623113,"l":2110902.4386896514,"c":2129884.0341623113,"v":260025.4955765832,"t":1724508000}
+{"o":2129884.0341623113,"h":2145209.9657926667,"l":2122741.0643560649,"c":2139301.986752362,"v":289273.9393927061,"t":1724511600}
+{"o":2139301.986752362,"h":2175981.9268820216,"l":2137622.4441391332,"c":2162728.9044811213,"v":449424.6456691211,"t":1724515200}
+{"o":2162728.9044811213,"h":2177858.5830135089,"l":2153460.7495515114,"c":2158494.7461404605,"v":389410.9750486761,"t":1724518800}
+{"o":2158494.7461404605,"h":2174828.5409679823,"l":2149377.6379185165,"c":2166056.2683096384,"v":328084.0185450536,"t":1724522400}
+{"o":2166056.2683096384,"h":2173475.7623011763,"l":2151834.4104193095,"c":2154513.0224780799,"v":233556.846982308,"t":1724526000}
+{"o":2154513.0224780799,"h":2162239.8165864269,"l":2149663.0696175937,"c":2153097.1905973554,"v":204983.2077986193,"t":1724529600}
+{"o":2153097.1905973554,"h":2153211.0864246739,"l":2088680.125087539,"c":2113199.6057482115,"v":379872.0351000389,"t":1724533200}
+{"o":2113199.6057482115,"h":2138917.0283302632,"l":2112551.4291024883,"c":2133938.6766958227,"v":300277.84095069,"t":1724536800}
+{"o":2133938.6766958227,"h":2158144.7859954429,"l":2131934.7210013955,"c":2155451.549225023,"v":198555.459207336,"t":1724540400}
+{"o":2155451.549225023,"h":2156090.6157957879,"l":2128500.6193023608,"c":2131722.1339389733,"v":272747.9894445796,"t":1724544000}
+{"o":2131722.1339389733,"h":2145582.3989409911,"l":2112094.2819032865,"c":2122681.4399214238,"v":277541.5586856405,"t":1724547600}
+{"o":2122681.4399214238,"h":2134305.2646563398,"l":2121711.6143073598,"c":2130593.6301138825,"v":159355.0518815079,"t":1724551200}
+{"o":2130593.6301138825,"h":2132181.0225925599,"l":2111601.0270398846,"c":2123697.5752493837,"v":206323.3971903379,"t":1724554800}
+{"o":2123697.5752493837,"h":2130797.4722094666,"l":2112593.2454234003,"c":2130797.4722094666,"v":184479.7554025652,"t":1724558400}
+{"o":2130797.4722094666,"h":2133954.2983307047,"l":2122951.761372203,"c":2124493.9821536108,"v":221226.8148078171,"t":1724562000}
+{"o":2124493.9821536108,"h":2126352.2501168177,"l":2113679.5696672304,"c":2116676.2594230701,"v":186061.2982364015,"t":1724565600}
+{"o":2116676.2594230701,"h":2116676.2594230701,"l":2083368.6872935765,"c":2094745.5122016326,"v":283050.7626616496,"t":1724569200}
+{"o":2094745.5122016326,"h":2110297.3196963128,"l":2090021.3295164246,"c":2109321.6269487506,"v":201539.5037717863,"t":1724572800}
+{"o":2109321.6269487506,"h":2118851.8945250371,"l":2102283.6819290323,"c":2112757.023618775,"v":181668.6142940074,"t":1724576400}
+{"o":2112757.023618775,"h":2113615.5032767006,"l":2097437.9945590459,"c":2103673.0262797517,"v":151550.9827538332,"t":1724580000}
+{"o":2103673.0262797517,"h":2118726.3010469633,"l":2087816.2033842148,"c":2095199.7613559975,"v":177517.8047883713,"t":1724583600}
+{"o":2095199.7613559975,"h":2103189.1283986866,"l":2090946.9215170322,"c":2103189.1283986866,"v":137431.5489684368,"t":1724587200}
+{"o":2103189.1283986866,"h":2119096.0418684334,"l":2101607.2845800216,"c":2111606.1243787217,"v":256337.9364382503,"t":1724590800}
+{"o":2111606.1243787217,"h":2129224.6095154877,"l":2111479.2414371367,"c":2119520.6220246088,"v":222240.40495925,"t":1724594400}
+{"o":2119520.6220246088,"h":2130943.4517625044,"l":2113716.4416685156,"c":2122999.0522566251,"v":239505.2323792957,"t":1724598000}
+{"o":2122999.0522566251,"h":2136205.3364822315,"l":2111911.3429485913,"c":2118998.1503014779,"v":236283.7381222571,"t":1724601600}
+{"o":2118998.1503014779,"h":2129160.5233881399,"l":2115258.4741924088,"c":2124692.7059285226,"v":190083.2721618972,"t":1724605200}
+{"o":2124692.7059285226,"h":2131532.944735873,"l":2117537.5587342293,"c":2125660.0576360668,"v":194850.681903975,"t":1724608800}
+{"o":2125660.0576360668,"h":2129159.9469074169,"l":2115112.4027256132,"c":2120512.2844616845,"v":181689.3078950295,"t":1724612400}
+{"o":2120512.2844616845,"h":2125848.3240609909,"l":2113181.7553807087,"c":2117829.3824607218,"v":193588.1093863701,"t":1724616000}
+{"o":2117829.3824607218,"h":2152285.4349168357,"l":2116122.3566433731,"c":2149043.5591388894,"v":323277.1853944354,"t":1724619600}
+{"o":2149043.5591388894,"h":2158483.2780083017,"l":2133372.9751374233,"c":2140031.4926220244,"v":244205.4452364027,"t":1724623200}
+{"o":2140031.4926220244,"h":2148739.391848688,"l":2111574.4905634164,"c":2117467.2651615683,"v":290760.5291870171,"t":1724626800}
+{"o":2117467.2651615683,"h":2130410.0772521952,"l":2108980.1496852757,"c":2119272.588215108,"v":277910.3594573613,"t":1724630400}
+{"o":2119272.588215108,"h":2127984.8840158391,"l":2104069.1476605958,"c":2112339.9734171689,"v":203178.1120492292,"t":1724634000}
+{"o":2112339.9734171689,"h":2119446.7608679608,"l":2104228.6854612678,"c":2119204.2579515558,"v":204331.6943286314,"t":1724637600}
+{"o":2119204.2579515558,"h":2140378.3954674997,"l":2115691.4215369155,"c":2139940.3271006155,"v":167032.4342566646,"t":1724641200}
+{"o":2323789.4851042517,"h":2344280.9896004112,"l":2322456.2193829324,"c":2323789.4851042517,"v":776450.9108888266,"t":1717444800}
+{"o":2323789.4851042517,"h":2329862.6251325612,"l":2314894.3711039927,"c":2320894.1381555852,"v":655967.7620763008,"t":1717448400}
+{"o":2320894.1381555852,"h":2323003.6802426134,"l":2313534.0842609755,"c":2320185.0446559102,"v":393831.2992177492,"t":1717452000}
+{"o":2320185.0446559102,"h":2322992.5534584192,"l":2307242.8027002462,"c":2314686.7626312883,"v":368126.3172160829,"t":1717455600}
+{"o":2314686.7626312883,"h":2324786.5419407459,"l":2306623.5291747684,"c":2321014.873101336,"v":412992.7237825663,"t":1717459200}
+{"o":2321014.873101336,"h":2339445.0332658687,"l":2313791.0982260085,"c":2336319.3105162471,"v":407083.6049819706,"t":1717462800}
+{"o":2336319.3105162471,"h":2336319.3105162471,"l":2324924.3608479486,"c":2330853.4819783294,"v":329051.8776932337,"t":1717466400}
+{"o":2330853.4819783294,"h":2337089.1398041286,"l":2327168.2879402363,"c":2334789.5048428527,"v":322251.9487924653,"t":1717470000}
+{"o":2334789.5048428527,"h":2343456.7466804706,"l":2327645.9843948698,"c":2331070.2533833319,"v":335827.1621892271,"t":1717473600}
+{"o":2331070.2533833319,"h":2335218.2061099219,"l":2318086.4674310125,"c":2318086.4674310125,"v":305429.3730391289,"t":1717477200}
+{"o":2318086.4674310125,"h":2328149.6212589229,"l":2312872.7106350712,"c":2323484.8887104527,"v":412415.9077649051,"t":1717480800}
+{"o":2323484.8887104527,"h":2327326.4322371637,"l":2316696.265892019,"c":2316696.265892019,"v":296699.784892425,"t":1717484400}
+{"o":2316696.265892019,"h":2326018.4022930125,"l":2313017.1100166049,"c":2313578.1973791206,"v":319671.6446532176,"t":1717488000}
+{"o":2313578.1973791206,"h":2318261.894205112,"l":2298185.3864296181,"c":2309267.8240996581,"v":315754.3057381992,"t":1717491600}
+{"o":2309267.8240996581,"h":2323169.8785223919,"l":2306325.1732740072,"c":2320869.5835822043,"v":304425.8995842778,"t":1717495200}
+{"o":2320869.5835822043,"h":2325447.8667962863,"l":2316032.1765389233,"c":2321640.4073408293,"v":321558.8145237464,"t":1717498800}
+{"o":2321640.4073408293,"h":2330582.1440986632,"l":2317940.5830592611,"c":2324959.4294110169,"v":389315.4819305814,"t":1717502400}
+{"o":2324959.4294110169,"h":2336505.7192797395,"l":2319270.9161371212,"c":2331427.3901915583,"v":543724.3909211396,"t":1717506000}
+{"o":2331427.3901915583,"h":2345645.8122842577,"l":2324222.5454776068,"c":2328504.4692363921,"v":542797.3893916581,"t":1717509600}
+{"o":2328504.4692363921,"h":2355145.9993529595,"l":2323536.1558311335,"c":2355145.9993529595,"v":497862.5707778016,"t":1717513200}
+{"o":2355145.9993529595,"h":2384410.5474019614,"l":2354107.6588060348,"c":2376498.2570524402,"v":672114.7964645284,"t":1717516800}
+{"o":2376498.2570524402,"h":2378290.6709626219,"l":2360775.2221189775,"c":2374209.964762032,"v":464543.9774078411,"t":1717520400}
+{"o":2374209.964762032,"h":2390390.6335050557,"l":2372312.0244169733,"c":2383931.9183049556,"v":429718.9147484193,"t":1717524000}
+{"o":2383931.9183049556,"h":2383931.9183049556,"l":2362528.772096395,"c":2378111.7414831379,"v":487657.8296211933,"t":1717527600}
+{"o":2378111.7414831379,"h":2383657.2424911493,"l":2361156.2101394343,"c":2377299.0859407107,"v":446879.7479914675,"t":1717531200}
+{"o":2377299.0859407107,"h":2385529.2223723154,"l":2371841.4608143657,"c":2379706.6687006811,"v":387577.8563192702,"t":1717534800}
+{"o":2379706.6687006811,"h":2399129.5101337885,"l":2379706.6687006811,"c":2398203.1163728158,"v":623095.3019424938,"t":1717538400}
+{"o":2398203.1163728158,"h":2411681.6642910438,"l":2393652.4023978752,"c":2409289.5557981282,"v":403762.4835086641,"t":1717542000}
+{"o":2409289.5557981282,"h":2420396.242568105,"l":2401677.9033005713,"c":2414236.5280422592,"v":408318.0367730467,"t":1717545600}
+{"o":2414236.5280422592,"h":2434310.4572150158,"l":2406855.5482140742,"c":2428055.5435225475,"v":382637.6471977585,"t":1717549200}
+{"o":2428055.5435225475,"h":2453111.0144671919,"l":2424231.974958973,"c":2433625.9737348044,"v":514170.0704770718,"t":1717552800}
+{"o":2433625.9737348044,"h":2438999.8338436717,"l":2421574.0985997096,"c":2426795.8891376643,"v":359043.0779247435,"t":1717556400}
+{"o":2426795.8891376643,"h":2433301.5905799856,"l":2417699.3174329475,"c":2429059.9371185955,"v":362508.3684422229,"t":1717560000}
+{"o":2429059.9371185955,"h":2437889.3248927919,"l":2419587.0828864453,"c":2434732.5953124063,"v":383382.5066569566,"t":1717563600}
+{"o":2434732.5953124063,"h":2444426.8879129482,"l":2433086.4885108969,"c":2441351.1985375602,"v":374958.9241106789,"t":1717567200}
+{"o":2441351.1985375602,"h":2445347.1574638472,"l":2432262.6040745769,"c":2433571.3486576234,"v":453086.8040392975,"t":1717570800}
+{"o":2433571.3486576234,"h":2436974.7449087515,"l":2421370.8322615144,"c":2428369.7429786623,"v":493128.1561823084,"t":1717574400}
+{"o":2428369.7429786623,"h":2442397.9744744832,"l":2424218.6996703446,"c":2433436.5774012562,"v":484822.2527316358,"t":1717578000}
+{"o":2433436.5774012562,"h":2438358.6551989899,"l":2420711.9600920361,"c":2420711.9600920361,"v":459150.9135867233,"t":1717581600}
+{"o":2420711.9600920361,"h":2427475.4948403742,"l":2415137.6210161299,"c":2426380.632622804,"v":436444.912978971,"t":1717585200}
+{"o":2426380.632622804,"h":2435932.5923990645,"l":2414099.852074604,"c":2426586.9828896997,"v":553367.8559489831,"t":1717588800}
+{"o":2426586.9828896997,"h":2440560.0132226232,"l":2416103.1877361187,"c":2419612.3018784076,"v":727688.2266746816,"t":1717592400}
+{"o":2419612.3018784076,"h":2429905.5683724876,"l":2404002.6659013154,"c":2424357.4352429318,"v":647334.2029094035,"t":1717596000}
+{"o":2424357.4352429318,"h":2457496.1589065678,"l":2422975.6238030549,"c":2452048.8207128858,"v":584454.6221607925,"t":1717599600}
+{"o":2452048.8207128858,"h":2463980.7186432341,"l":2438598.1443901672,"c":2441872.1492566797,"v":585720.7444555575,"t":1717603200}
+{"o":2441872.1492566797,"h":2461192.0983246518,"l":2439692.1700545535,"c":2450920.7450304348,"v":504327.7192944777,"t":1717606800}
+{"o":2450920.7450304348,"h":2457320.9701682604,"l":2422621.0804063478,"c":2430479.0249672676,"v":542050.4753732855,"t":1717610400}
+{"o":2430479.0249672676,"h":2434585.2046891022,"l":2420449.0293842116,"c":2427395.6141301622,"v":463841.1363367934,"t":1717614000}
+{"o":2427395.6141301622,"h":2435773.7342357254,"l":2424468.7524502594,"c":2434232.0606231363,"v":425058.5773307055,"t":1717617600}
+{"o":2434232.0606231363,"h":2435301.6622001738,"l":2425679.5667831367,"c":2429729.8990579518,"v":398608.2572230533,"t":1717621200}
+{"o":2429729.8990579518,"h":2439260.9242967432,"l":2427018.0426028897,"c":2430593.0024563777,"v":413625.2679632615,"t":1717624800}
+{"o":2430593.0024563777,"h":2437336.3328232407,"l":2427682.4800104825,"c":2435071.7420724547,"v":423860.7376391983,"t":1717628400}
+{"o":2435071.7420724547,"h":2440103.4719935558,"l":2429612.3644322562,"c":2437451.298286092,"v":388994.4550637208,"t":1717632000}
+{"o":2437451.298286092,"h":2444895.0849529272,"l":2430390.9382735491,"c":2436158.4785834639,"v":385235.0102790852,"t":1717635600}
+{"o":2436158.4785834639,"h":2447603.5295978575,"l":2434983.6621834692,"c":2446670.8792273975,"v":371333.9984438688,"t":1717639200}
+{"o":2446670.8792273975,"h":2446670.8792273975,"l":2436529.1860647276,"c":2439731.0141258431,"v":350171.9309123076,"t":1717642800}
+{"o":2439731.0141258431,"h":2447392.3189910292,"l":2421649.5494780173,"c":2438117.3642305331,"v":426115.2406619705,"t":1717646400}
+{"o":2438117.3642305331,"h":2438117.3642305331,"l":2417126.4875100362,"c":2417862.417388944,"v":350172.5275404846,"t":1717650000}
+{"o":2417862.417388944,"h":2421681.1649184278,"l":2407197.658242662,"c":2412995.4102181103,"v":357840.5377611025,"t":1717653600}
+{"o":2412995.4102181103,"h":2423963.227966656,"l":2406659.1749850144,"c":2422062.2865634821,"v":450107.4333949531,"t":1717657200}
+{"o":2422062.2865634821,"h":2428455.3452432803,"l":2414199.8905775324,"c":2426756.5172419827,"v":507056.5356952446,"t":1717660800}
+{"o":2426756.5172419827,"h":2439650.738269398,"l":2421371.5474394886,"c":2425599.5454435209,"v":483209.7187342914,"t":1717664400}
+{"o":2425599.5454435209,"h":2425725.0163587495,"l":2414319.3189218091,"c":2423460.0663645789,"v":508651.6409146105,"t":1717668000}
+{"o":2423460.0663645789,"h":2428291.4323424879,"l":2419881.3917064406,"c":2428291.4323424879,"v":477207.2118830972,"t":1717671600}
+{"o":2428291.4323424879,"h":2433923.6167650144,"l":2420337.0435372815,"c":2425864.9074209286,"v":515203.3596022959,"t":1717675200}
+{"o":2425864.9074209286,"h":2432025.6542204092,"l":2418894.8808565652,"c":2421618.6321664816,"v":494985.4655217276,"t":1717678800}
+{"o":2421618.6321664816,"h":2430468.8766936562,"l":2416501.2565058186,"c":2430337.4489959455,"v":715567.7544500898,"t":1717682400}
+{"o":2430337.4489959455,"h":2437015.43375553,"l":2306500.2334042238,"c":2307524.7712426665,"v":882959.8692451984,"t":1717686000}
+{"o":2307524.7712426665,"h":2309268.2228456563,"l":2286630.225495554,"c":2289923.4400324444,"v":720691.8301018709,"t":1717689600}
+{"o":2289923.4400324444,"h":2366595.2081798278,"l":2280242.1714378707,"c":2358918.3370253663,"v":863381.4018612336,"t":1717693200}
+{"o":2358918.3370253663,"h":2361671.0912363464,"l":2342784.171047512,"c":2348351.2376722763,"v":782682.905654265,"t":1717696800}
+{"o":2348351.2376722763,"h":2348441.8952828269,"l":2310408.843706083,"c":2320931.3319423003,"v":908723.3786496635,"t":1717700400}
+{"o":2320931.3319423003,"h":2344946.2049567709,"l":2300568.7202968947,"c":2339233.5618531629,"v":810113.0762238838,"t":1717704000}
+{"o":2339233.5618531629,"h":2344636.8750087782,"l":2330721.175464855,"c":2335238.4425725006,"v":648996.7695470965,"t":1717707600}
+{"o":2335238.4425725006,"h":2381307.632619591,"l":2331430.7561910851,"c":2378968.0638437672,"v":613220.6406731132,"t":1717711200}
+{"o":2378968.0638437672,"h":2382288.8316274686,"l":2362662.5718413237,"c":2372845.2096330919,"v":682073.1132955892,"t":1717714800}
+{"o":2372845.2096330919,"h":2379060.4621620076,"l":2368102.924093877,"c":2372677.1838281965,"v":619601.2478449101,"t":1717718400}
+{"o":2372677.1838281965,"h":2375669.1356075974,"l":2362302.8196287113,"c":2372101.3619786636,"v":557097.8905051034,"t":1717722000}
+{"o":2372101.3619786636,"h":2378313.0844548573,"l":2357017.81946842,"c":2369060.5515655065,"v":584501.0988805,"t":1717725600}
+{"o":2369060.5515655065,"h":2379109.5097084548,"l":2366693.550086461,"c":2379109.5097084548,"v":495790.6282421274,"t":1717729200}
+{"o":2379109.5097084548,"h":2403520.1992228515,"l":2376310.859867618,"c":2399554.7705712635,"v":491347.1421586412,"t":1717732800}
+{"o":2399554.7705712635,"h":2407090.1297490201,"l":2394983.809779122,"c":2400899.7939400845,"v":466979.5402685073,"t":1717736400}
+{"o":2400899.7939400845,"h":2405656.5807609097,"l":2395697.0249536517,"c":2403022.2627789183,"v":453778.0765635045,"t":1717740000}
+{"o":2403022.2627789183,"h":2406721.7387088239,"l":2398200.4800748075,"c":2399513.5637290576,"v":539957.1533141222,"t":1717743600}
+{"o":2399513.5637290576,"h":2404708.9097801102,"l":2395837.4374631401,"c":2399778.2604971309,"v":456103.0491623228,"t":1717747200}
+{"o":2399778.2604971309,"h":2401346.2782984469,"l":2390082.6190901538,"c":2394240.2804879625,"v":461139.3254994578,"t":1717750800}
+{"o":2394240.2804879625,"h":2397997.9387602522,"l":2382926.8556200247,"c":2390390.0470372918,"v":474504.9352047364,"t":1717754400}
+{"o":2390390.0470372918,"h":2402407.1825366742,"l":2384929.0744588356,"c":2399918.5496091824,"v":549752.3954434464,"t":1717758000}
+{"o":2399918.5496091824,"h":2409784.8654333837,"l":2360118.1224183748,"c":2385961.5810028585,"v":958575.7697164669,"t":1717761600}
+{"o":2385961.5810028585,"h":2396005.9262956246,"l":2377850.5581867443,"c":2390534.3601599191,"v":797498.0381722942,"t":1717765200}
+{"o":2390534.3601599191,"h":2395324.1379578323,"l":2374047.3753844132,"c":2391184.069134356,"v":977039.3579953065,"t":1717768800}
+{"o":2391184.069134356,"h":2391184.069134356,"l":2361614.888711019,"c":2371780.374581526,"v":992863.041580471,"t":1717772400}
+{"o":2371780.374581526,"h":2375956.9410935869,"l":2350041.3825419652,"c":2352744.7341112429,"v":1019728.0527218364,"t":1717776000}
+{"o":2352744.7341112429,"h":2353343.1575338407,"l":2304998.0293282424,"c":2308876.3915736261,"v":1259423.4526176199,"t":1717779600}
+{"o":2308876.3915736261,"h":2308876.3915736261,"l":2143883.3696061717,"c":2245470.5853859163,"v":2619062.6032583574,"t":1717783200}
+{"o":2245470.5853859163,"h":2332977.900569872,"l":2233894.7192965397,"c":2259831.4161661933,"v":1098079.3194473435,"t":1717786800}
+{"o":2259831.4161661933,"h":2274035.4214734752,"l":2238141.2370155808,"c":2269255.9818831934,"v":879157.1478717009,"t":1717790400}
+{"o":2269255.9818831934,"h":2274682.4680136028,"l":2262894.8843983752,"c":2266833.0033836784,"v":1030784.7888464294,"t":1717794000}
+{"o":2266833.0033836784,"h":2276157.2712527965,"l":2263382.7843587785,"c":2274436.3431159444,"v":1040255.191431368,"t":1717797600}
+{"o":2274436.3431159444,"h":2276743.9720932441,"l":2264994.3366858335,"c":2265669.6734251417,"v":710002.8093823588,"t":1717801200}
+{"o":2265669.6734251417,"h":2266742.647247504,"l":2257524.8913950855,"c":2260569.6823637919,"v":680575.8657603412,"t":1717804800}
+{"o":2260569.6823637919,"h":2276323.2596717994,"l":2259647.645122184,"c":2274441.1779913851,"v":524530.605723241,"t":1717808400}
+{"o":2274441.1779913851,"h":2274716.5236602547,"l":2262199.0910437256,"c":2267003.2638741825,"v":431017.4796874554,"t":1717812000}
+{"o":2267003.2638741825,"h":2273071.5255360869,"l":2263861.2261848948,"c":2268427.2396823866,"v":387029.8347671117,"t":1717815600}
+{"o":2268427.2396823866,"h":2271051.644386888,"l":2258143.7303073546,"c":2259601.6923132869,"v":425893.9505593058,"t":1717819200}
+{"o":2259601.6923132869,"h":2269978.5949124261,"l":2252352.3091105954,"c":2264619.8733756766,"v":420133.1426994537,"t":1717822800}
+{"o":2264619.8733756766,"h":2269606.147522985,"l":2260515.6890375242,"c":2267234.4319886123,"v":509720.1164097334,"t":1717826400}
+{"o":2267234.4319886123,"h":2283729.5614805678,"l":2267234.4319886123,"c":2281548.2596901665,"v":377403.8190572162,"t":1717830000}
+{"o":2281548.2596901665,"h":2281876.7151708473,"l":2265913.2201216961,"c":2267667.1391857741,"v":387425.4275958266,"t":1717833600}
+{"o":2267667.1391857741,"h":2268886.2865156452,"l":2260244.508502116,"c":2264231.0790797803,"v":436720.204434582,"t":1717837200}
+{"o":2264231.0790797803,"h":2265406.0669494504,"l":2250983.3037264347,"c":2259161.7122037574,"v":483020.4487588285,"t":1717840800}
+{"o":2259161.7122037574,"h":2262828.9496219722,"l":2232624.0680990131,"c":2238275.7141275364,"v":566915.6680712041,"t":1717844400}
+{"o":2238275.7141275364,"h":2242750.3927699067,"l":2196312.2352992729,"c":2229971.2258700957,"v":566000.0255795338,"t":1717848000}
+{"o":2229971.2258700957,"h":2237719.4576381687,"l":2193634.2576114181,"c":2237719.4576381687,"v":767079.2127427877,"t":1717851600}
+{"o":2237719.4576381687,"h":2248936.5613810839,"l":2195424.7506116233,"c":2246645.4505555294,"v":525090.6404462983,"t":1717855200}
+{"o":2246645.4505555294,"h":2250594.3320190092,"l":2229879.0287265209,"c":2234115.432495594,"v":761176.9866334972,"t":1717858800}
+{"o":2234115.432495594,"h":2238958.9982572529,"l":2216533.4836707748,"c":2228011.5548454267,"v":568292.8704528735,"t":1717862400}
+{"o":2228011.5548454267,"h":2236768.449348201,"l":2197153.0561283128,"c":2236208.4609188801,"v":574218.4537840213,"t":1717866000}
+{"o":2236208.4609188801,"h":2247096.2038331204,"l":2230099.9063166119,"c":2231580.5367396353,"v":914986.8713689964,"t":1717869600}
+{"o":2231580.5367396353,"h":2238085.1371139321,"l":2196395.4185688873,"c":2229316.356600475,"v":544253.3569816102,"t":1717873200}
+{"o":2229316.356600475,"h":2232392.0027364823,"l":2212761.7798273363,"c":2221455.6080102762,"v":431407.2296628078,"t":1717876800}
+{"o":2221455.6080102762,"h":2223201.1025081784,"l":2213455.8470131233,"c":2215757.3901457093,"v":393142.6380918688,"t":1717880400}
+{"o":2215757.3901457093,"h":2217414.9056279808,"l":2194518.5950907846,"c":2210808.5766742826,"v":416364.6887044882,"t":1717884000}
+{"o":2210808.5766742826,"h":2212711.2281198106,"l":2180429.0065016607,"c":2201915.3671995257,"v":425831.474131599,"t":1717887600}
+{"o":2201915.3671995257,"h":2211473.5287934798,"l":2199871.4115074496,"c":2206382.3839755724,"v":416780.2392534644,"t":1717891200}
+{"o":2206382.3839755724,"h":2214982.534069078,"l":2203841.8614957007,"c":2213035.6094041336,"v":378982.3652655115,"t":1717894800}
+{"o":2213035.6094041336,"h":2213073.3130720952,"l":2158432.9806790939,"c":2192741.9235989135,"v":456553.7943490006,"t":1717898400}
+{"o":2192741.9235989135,"h":2204622.8194931392,"l":2181675.7574846582,"c":2201174.0957253678,"v":379743.6955845376,"t":1717902000}
+{"o":2201174.0957253678,"h":2212770.4119304791,"l":2200056.3819416887,"c":2204912.4377890872,"v":302244.0055961016,"t":1717905600}
+{"o":2204912.4377890872,"h":2220440.5685558999,"l":2174054.4935401333,"c":2215953.3148097107,"v":398889.8599814618,"t":1717909200}
+{"o":2215953.3148097107,"h":2224184.9885839964,"l":2214407.2579291919,"c":2221827.550014447,"v":353257.4738673209,"t":1717912800}
+{"o":2221827.550014447,"h":2228446.3960260996,"l":2216700.5625079889,"c":2218331.307658053,"v":312553.116296959,"t":1717916400}
+{"o":2218331.307658053,"h":2227303.4495264618,"l":2212723.2106251786,"c":2225437.3956415211,"v":264901.5143134447,"t":1717920000}
+{"o":2225437.3956415211,"h":2229237.9992797943,"l":2220931.9842416015,"c":2225108.5030293935,"v":281038.323088158,"t":1717923600}
+{"o":2225108.5030293935,"h":2225164.412431845,"l":2200169.2791167023,"c":2218283.1858087243,"v":317756.6452042312,"t":1717927200}
+{"o":2218283.1858087243,"h":2227043.5606561401,"l":2195174.4844774422,"c":2224990.9808820081,"v":315400.2286329214,"t":1717930800}
+{"o":2224990.9808820081,"h":2253883.1502482682,"l":2220249.6933370284,"c":2247575.4511636053,"v":461926.9311047287,"t":1717934400}
+{"o":2247575.4511636053,"h":2250783.6955980477,"l":2226596.5081662382,"c":2238841.1030761176,"v":510291.6746364281,"t":1717938000}
+{"o":2238841.1030761176,"h":2252355.9355715765,"l":2236520.9329917077,"c":2251434.1366616031,"v":467921.8129101308,"t":1717941600}
+{"o":2251434.1366616031,"h":2258342.8422640613,"l":2247289.2122043348,"c":2256380.6131581278,"v":484506.0024252883,"t":1717945200}
+{"o":2256380.6131581278,"h":2257250.2531019743,"l":2245896.2300733286,"c":2249460.7562764375,"v":447678.8926370709,"t":1717948800}
+{"o":2249460.7562764375,"h":2251156.2218661858,"l":2240554.6385410428,"c":2245015.736736807,"v":469563.5737914328,"t":1717952400}
+{"o":2245015.736736807,"h":2268599.3363905796,"l":2240534.3151038988,"c":2266241.7788871787,"v":450578.7790190522,"t":1717956000}
+{"o":2266241.7788871787,"h":2274476.4858051273,"l":2261741.7105580191,"c":2263009.0419885791,"v":553946.1393283851,"t":1717959600}
+{"o":2263009.0419885791,"h":2263009.0419885791,"l":2250006.9092022236,"c":2252813.9601628031,"v":455762.6848288988,"t":1717963200}
+{"o":2252813.9601628031,"h":2261331.8535396298,"l":2249647.2930742702,"c":2258434.2502120961,"v":451286.0045987417,"t":1717966800}
+{"o":2258434.2502120961,"h":2265299.0191588574,"l":2254541.4061653721,"c":2259332.1840879205,"v":387901.5244268168,"t":1717970400}
+{"o":2259332.1840879205,"h":2262690.8189891889,"l":2257080.8255060739,"c":2261566.4987260187,"v":284457.6655864515,"t":1717974000}
+{"o":2261566.4987260187,"h":2400144.6508888495,"l":2240875.2438831693,"c":2384005.7311139186,"v":449738.5816295976,"t":1717977600}
+{"o":2384005.7311139186,"h":2393332.6162708253,"l":2378023.0052801957,"c":2385700.426671437,"v":322084.9938026667,"t":1717981200}
+{"o":2385700.426671437,"h":2391956.5620659441,"l":2378135.9636943662,"c":2381133.092599872,"v":308026.0047837341,"t":1717984800}
+{"o":2381133.092599872,"h":2381294.2446957249,"l":2361789.9293425088,"c":2364800.1038868716,"v":529350.9823568255,"t":1717988400}
+{"o":2364800.1038868716,"h":2374948.8771806266,"l":2357144.4139661095,"c":2370863.2204012047,"v":366585.3528806388,"t":1717992000}
+{"o":2370863.2204012047,"h":2370994.2983413734,"l":2356750.0858509848,"c":2364833.8013521996,"v":338161.7290081184,"t":1717995600}
+{"o":2364833.8013521996,"h":2367618.9212407218,"l":2348627.5340014021,"c":2355223.7542337696,"v":406765.5533620637,"t":1717999200}
+{"o":2355223.7542337696,"h":2356368.3650775105,"l":2329257.2433902621,"c":2331498.8791479012,"v":370848.0534931708,"t":1718002800}
+{"o":2331498.8791479012,"h":2363832.7167467698,"l":2330526.6455054083,"c":2356744.3622305552,"v":387943.867774848,"t":1718006400}
+{"o":2356744.3622305552,"h":2369912.8089219891,"l":2345548.2362665203,"c":2367984.3771926695,"v":324312.0964860486,"t":1718010000}
+{"o":2367984.3771926695,"h":2369463.7037318791,"l":2359719.6655131108,"c":2363869.802725622,"v":355280.8700135963,"t":1718013600}
+{"o":2363869.802725622,"h":2365774.5206952021,"l":2354196.8732711123,"c":2358232.8920788462,"v":391247.4620691318,"t":1718017200}
+{"o":2358232.8920788462,"h":2359123.9513143925,"l":2342570.2486099093,"c":2344369.0468136179,"v":396300.7140951355,"t":1718020800}
+{"o":2344369.0468136179,"h":2354832.6106260899,"l":2332816.7714942228,"c":2350473.6150709409,"v":559326.8056367654,"t":1718024400}
+{"o":2350473.6150709409,"h":2366521.5125586609,"l":2339049.5591189582,"c":2364508.9333750168,"v":526048.4762638322,"t":1718028000}
+{"o":2364508.9333750168,"h":2414056.3153068833,"l":2363117.3957657521,"c":2402448.667137681,"v":702161.8765885793,"t":1718031600}
+{"o":2402448.667137681,"h":2408330.5114786536,"l":2379241.5700719426,"c":2396397.9350709678,"v":655330.4962839956,"t":1718035200}
+{"o":2396397.9350709678,"h":2406814.8284877506,"l":2386843.3319093012,"c":2405748.3990783785,"v":491406.7707491547,"t":1718038800}
+{"o":2405748.3990783785,"h":2409629.2711228239,"l":2383562.2240904723,"c":2395627.7785971244,"v":548415.3669727262,"t":1718042400}
+{"o":2395627.7785971244,"h":2396803.7410983811,"l":2367765.6662754859,"c":2372074.030012243,"v":621146.2070396225,"t":1718046000}
+{"o":2372074.030012243,"h":2376719.7465689867,"l":2352396.3605724564,"c":2365435.7820277433,"v":625510.74495716,"t":1718049600}
+{"o":2365435.7820277433,"h":2371923.9900539718,"l":2350255.7793618003,"c":2359686.2644738243,"v":562594.4724170119,"t":1718053200}
+{"o":2359686.2644738243,"h":2361294.210806936,"l":2348616.7122521084,"c":2356828.1280353689,"v":474040.1409070277,"t":1718056800}
+{"o":2356828.1280353689,"h":2358184.5618494921,"l":2341123.3910124451,"c":2352548.639479036,"v":414786.3623025777,"t":1718060400}
+{"o":2352548.639479036,"h":2361736.3551310329,"l":2343623.5098965778,"c":2350554.2950034183,"v":456846.1859973595,"t":1718064000}
+{"o":2350554.2950034183,"h":2363143.7672526813,"l":2297127.060583944,"c":2312536.18066607,"v":547480.6062374398,"t":1718067600}
+{"o":2312536.18066607,"h":2335771.4686708055,"l":2291951.0905151446,"c":2317245.8103715098,"v":716389.0289658759,"t":1718071200}
+{"o":2317245.8103715098,"h":2322671.8519956595,"l":2300944.2086408203,"c":2308706.402473995,"v":493070.8898239718,"t":1718074800}
+{"o":2308706.402473995,"h":2309153.4315317026,"l":2257704.6040968122,"c":2284689.6644429336,"v":538673.3425047641,"t":1718078400}
+{"o":2284689.6644429336,"h":2286777.0385429743,"l":2271189.5286866222,"c":2281355.7221653578,"v":403649.5998593163,"t":1718082000}
+{"o":2281355.7221653578,"h":2288806.4133413271,"l":2256222.8590875585,"c":2271575.5095493072,"v":420727.7947575729,"t":1718085600}
+{"o":2271575.5095493072,"h":2280793.4459990109,"l":2256630.7807531799,"c":2270111.5924402373,"v":401870.6645383353,"t":1718089200}
+{"o":2270111.5924402373,"h":2285347.4590434404,"l":2263078.916382012,"c":2274982.3497465267,"v":416816.5606472795,"t":1718092800}
+{"o":2274982.3497465267,"h":2283344.5840479713,"l":2259544.2252950436,"c":2277723.4125544271,"v":393150.7401133876,"t":1718096400}
+{"o":2277723.4125544271,"h":2297473.080156289,"l":2269131.016789407,"c":2288982.6704848832,"v":422395.3190409805,"t":1718100000}
+{"o":2288982.6704848832,"h":2289615.7942689764,"l":2270915.8278992637,"c":2273289.5826513348,"v":508650.8406814756,"t":1718103600}
+{"o":2273289.5826513348,"h":2284480.6548361173,"l":2268055.1936616721,"c":2273600.3099160749,"v":522463.356879503,"t":1718107200}
+{"o":2273600.3099160749,"h":2282354.9196882024,"l":2231544.2824402861,"c":2235657.7973346403,"v":716937.1095398084,"t":1718110800}
+{"o":2235657.7973346403,"h":2258811.151531056,"l":2226737.0222752728,"c":2246966.9993154313,"v":662055.2366296494,"t":1718114400}
+{"o":2246966.9993154313,"h":2254185.3307168963,"l":2164249.2326738131,"c":2183163.4173327265,"v":957436.4033287838,"t":1718118000}
+{"o":2183163.4173327265,"h":2212847.9522462948,"l":2171352.8893615813,"c":2184663.5816072151,"v":674144.0172959341,"t":1718121600}
+{"o":2184663.5816072151,"h":2197621.6782066338,"l":2141344.2441855315,"c":2184245.0800632639,"v":542571.268078536,"t":1718125200}
+{"o":2184245.0800632639,"h":2211382.8818316092,"l":2177939.0494398302,"c":2200543.2535334295,"v":534652.9791634398,"t":1718128800}
+{"o":2200543.2535334295,"h":2216768.1536122933,"l":2186969.6970368233,"c":2207511.5415744949,"v":575636.32722043,"t":1718132400}
+{"o":2207511.5415744949,"h":2209297.1319067786,"l":2191635.5598706142,"c":2194396.60688153,"v":513617.6651622719,"t":1718136000}
+{"o":2194396.60688153,"h":2214684.3625636441,"l":2193560.1077822358,"c":2210432.6432081643,"v":657423.1418874984,"t":1718139600}
+{"o":2210432.6432081643,"h":2220711.4348434713,"l":2202725.07736474,"c":2212501.3808928663,"v":439968.681180168,"t":1718143200}
+{"o":2212501.3808928663,"h":2222805.3018249446,"l":2203178.0640664017,"c":2208867.3965364555,"v":520830.8505385315,"t":1718146800}
+{"o":2208867.3965364555,"h":2213738.5896908869,"l":2177265.3068755772,"c":2192426.5354138766,"v":640373.5611638509,"t":1718150400}
+{"o":2192426.5354138766,"h":2198226.9229225554,"l":2135063.2376210042,"c":2177228.8515509507,"v":678601.2171923148,"t":1718154000}
+{"o":2177228.8515509507,"h":2212516.8987539401,"l":2166419.111291761,"c":2209413.9484143392,"v":508610.1717359883,"t":1718157600}
+{"o":2209413.9484143392,"h":2218653.3411439764,"l":2187143.4074304067,"c":2213872.2723270529,"v":394288.3132691946,"t":1718161200}
+{"o":2213872.2723270529,"h":2247834.9807569967,"l":2212379.6886540735,"c":2237794.4033118244,"v":450093.3151193014,"t":1718164800}
+{"o":2237794.4033118244,"h":2239063.1790939085,"l":2219624.1629774561,"c":2220789.5428378968,"v":379140.4929356507,"t":1718168400}
+{"o":2220789.5428378968,"h":2242954.6178442887,"l":2220692.1131340875,"c":2231327.3791063167,"v":354472.9675119897,"t":1718172000}
+{"o":2231327.3791063167,"h":2247688.1773977545,"l":2229879.7962552537,"c":2245153.6994561604,"v":334191.4553080142,"t":1718175600}
+{"o":2245153.6994561604,"h":2253734.5896617551,"l":2236241.215249632,"c":2238172.4649337013,"v":288073.4032793865,"t":1718179200}
+{"o":2238172.4649337013,"h":2258946.4596159845,"l":2234100.9836011198,"c":2251639.6225272184,"v":396806.9277756051,"t":1718182800}
+{"o":2251639.6225272184,"h":2273422.5874254778,"l":2251639.6225272184,"c":2259742.8511217176,"v":488215.7829427308,"t":1718186400}
+{"o":2259742.8511217176,"h":2264223.8083605771,"l":2244095.9674865855,"c":2245007.1544730379,"v":447782.0864959827,"t":1718190000}
+{"o":2245007.1544730379,"h":2359862.033199071,"l":2243477.8015791099,"c":2349956.9959099479,"v":928599.8933828353,"t":1718193600}
+{"o":2349956.9959099479,"h":2392972.2572069881,"l":2341868.7795890141,"c":2356343.2584787784,"v":783030.0898805506,"t":1718197200}
+{"o":2356343.2584787784,"h":2378246.3706900398,"l":2347321.7397939474,"c":2368482.9287496246,"v":659233.7940659029,"t":1718200800}
+{"o":2368482.9287496246,"h":2371245.6700628949,"l":2333443.5076248622,"c":2349477.3082297896,"v":620388.8692339465,"t":1718204400}
+{"o":2349477.3082297896,"h":2363423.7314180802,"l":2335466.5611125603,"c":2349415.2958374047,"v":627700.3030637422,"t":1718208000}
+{"o":2349415.2958374047,"h":2365515.1965990737,"l":2340747.1709594773,"c":2360162.9463134748,"v":659414.0222491099,"t":1718211600}
+{"o":2360162.9463134748,"h":2361435.8583062058,"l":2299606.7084102249,"c":2307395.0046019354,"v":1055383.573926958,"t":1718215200}
+{"o":2307395.0046019354,"h":2341525.803026956,"l":2232589.8128885506,"c":2267101.4424065561,"v":1061495.8783105216,"t":1718218800}
+{"o":2267101.4424065561,"h":2296255.5025744103,"l":2252131.5678934595,"c":2291828.0978371636,"v":659108.5820328888,"t":1718222400}
+{"o":2291828.0978371636,"h":2303392.6002703002,"l":2285239.4880459388,"c":2296440.9480444859,"v":597308.2228661822,"t":1718226000}
+{"o":2296440.9480444859,"h":2302472.2697156235,"l":2289609.130822137,"c":2300752.7172564846,"v":474912.8034939669,"t":1718229600}
+{"o":2300752.7172564846,"h":2301710.4587051747,"l":2282652.4696810092,"c":2295689.1923404983,"v":431132.4463939109,"t":1718233200}
+{"o":2295689.1923404983,"h":2295689.1923404983,"l":2263351.139332281,"c":2287322.1194746639,"v":434051.7009073852,"t":1718236800}
+{"o":2287322.1194746639,"h":2298615.3057200289,"l":2259783.5858658883,"c":2261819.4928199747,"v":451947.2525936241,"t":1718240400}
+{"o":2261819.4928199747,"h":2273229.115279194,"l":2224022.8916169321,"c":2245501.2999948566,"v":528324.6476945952,"t":1718244000}
+{"o":2245501.2999948566,"h":2245619.4491006834,"l":2211801.5942560672,"c":2240885.4820574964,"v":711082.005136314,"t":1718247600}
+{"o":2240885.4820574964,"h":2261016.3853874523,"l":2236433.8263897407,"c":2249518.253679195,"v":430122.893293756,"t":1718251200}
+{"o":2249518.253679195,"h":2257680.7613900919,"l":2249045.9053969164,"c":2253796.3438004903,"v":425895.9664005161,"t":1718254800}
+{"o":2253796.3438004903,"h":2256488.5776185151,"l":2218702.3257072605,"c":2240023.2298305552,"v":823229.302637103,"t":1718258400}
+{"o":2240023.2298305552,"h":2251558.9949760251,"l":2211233.3523791619,"c":2250401.389394802,"v":591801.4022756175,"t":1718262000}
+{"o":2250401.389394802,"h":2255337.3034846997,"l":2242280.9156022822,"c":2246956.570407507,"v":430789.7097169713,"t":1718265600}
+{"o":2246956.570407507,"h":2248275.658526334,"l":2212574.2668863507,"c":2235053.7615945679,"v":456534.8624592729,"t":1718269200}
+{"o":2235053.7615945679,"h":2250257.0469638803,"l":2219643.1506766342,"c":2243085.42307651,"v":452516.0250752283,"t":1718272800}
+{"o":2243085.42307651,"h":2247412.8721255902,"l":2206810.9962686817,"c":2213307.6353937811,"v":418203.43501603,"t":1718276400}
+{"o":2213307.6353937811,"h":2249699.8067288683,"l":2209943.9636600302,"c":2218742.1632096283,"v":637278.5802218659,"t":1718280000}
+{"o":2218742.1632096283,"h":2245789.8079362321,"l":2208007.9100810545,"c":2220787.8877849486,"v":617770.478950717,"t":1718283600}
+{"o":2220787.8877849486,"h":2225520.7043706714,"l":2172168.2934080837,"c":2206551.7030625097,"v":746101.10492288,"t":1718287200}
+{"o":2206551.7030625097,"h":2209116.8467408395,"l":2161492.5163007928,"c":2172029.4753068048,"v":848268.7057699562,"t":1718290800}
+{"o":2172029.4753068048,"h":2188416.5231052325,"l":2156163.0270028394,"c":2183243.8077803394,"v":796958.6137047173,"t":1718294400}
+{"o":2183243.8077803394,"h":2199186.8461231124,"l":2172617.8741634027,"c":2198176.1102819326,"v":535838.5439901659,"t":1718298000}
+{"o":2198176.1102819326,"h":2207292.6207758738,"l":2177228.439185156,"c":2201614.0878865416,"v":456520.9042067722,"t":1718301600}
+{"o":2201614.0878865416,"h":2202626.6162145361,"l":2173903.0984355626,"c":2185546.83052233,"v":526928.2864123754,"t":1718305200}
+{"o":2185546.83052233,"h":2193218.5331763402,"l":2169738.4292315347,"c":2177022.2662485102,"v":580065.4941765735,"t":1718308800}
+{"o":2177022.2662485102,"h":2189607.6649697074,"l":2135094.1868542433,"c":2189421.9404472057,"v":453832.9639756206,"t":1718312400}
+{"o":2189421.9404472057,"h":2194777.8003495424,"l":2171579.3452441734,"c":2191643.5938124112,"v":422046.7730505,"t":1718316000}
+{"o":2191643.5938124112,"h":2191643.5938124112,"l":2172190.9274810259,"c":2177914.1707499973,"v":341636.3199564346,"t":1718319600}
+{"o":2177914.1707499973,"h":2192145.5472545805,"l":2164488.5822262773,"c":2175487.2545547565,"v":484034.2261700728,"t":1718323200}
+{"o":2175487.2545547565,"h":2189331.8101205644,"l":2142175.6461147242,"c":2189116.681291949,"v":523414.3363049355,"t":1718326800}
+{"o":2189116.681291949,"h":2196221.460784778,"l":2179438.3924468751,"c":2190217.1531957071,"v":406517.3949274268,"t":1718330400}
+{"o":2190217.1531957071,"h":2192616.8047780883,"l":2172062.2889691493,"c":2180889.0708027394,"v":414207.914060939,"t":1718334000}
+{"o":2180889.0708027394,"h":2190011.728532488,"l":2173512.4888752797,"c":2174593.5442507667,"v":391583.3808948586,"t":1718337600}
+{"o":2174593.5442507667,"h":2403413.8736387664,"l":2170532.6517940243,"c":2376011.6759887268,"v":454056.5399055462,"t":1718341200}
+{"o":2376011.6759887268,"h":2378499.4463976631,"l":2349613.1602729107,"c":2364020.5682783131,"v":353372.3391175678,"t":1718344800}
+{"o":2364020.5682783131,"h":2368454.081127055,"l":2349365.4984742128,"c":2359401.1659907941,"v":328546.7162484227,"t":1718348400}
+{"o":2359401.1659907941,"h":2380040.562249063,"l":2355493.9078149274,"c":2372372.9937216751,"v":363216.9703337303,"t":1718352000}
+{"o":2372372.9937216751,"h":2372429.8476930195,"l":2349939.6190699777,"c":2361829.3557628938,"v":342527.0809909964,"t":1718355600}
+{"o":2361829.3557628938,"h":2371696.4323983877,"l":2356814.9551028237,"c":2362852.7402610769,"v":328468.9031575348,"t":1718359200}
+{"o":2362852.7402610769,"h":2369800.4837295143,"l":2350250.270298291,"c":2366435.148810125,"v":369824.7454739177,"t":1718362800}
+{"o":2366435.148810125,"h":2381497.2905287277,"l":2362239.3988345186,"c":2369456.2667734823,"v":474972.1586510743,"t":1718366400}
+{"o":2369456.2667734823,"h":2376522.5853135204,"l":2360476.8882416068,"c":2363976.425620873,"v":463961.1559264541,"t":1718370000}
+{"o":2363976.425620873,"h":2365336.6096367082,"l":2297376.7369407462,"c":2317543.9512963644,"v":633571.6298696701,"t":1718373600}
+{"o":2317543.9512963644,"h":2330147.7800039379,"l":2267685.2269290304,"c":2297758.2997950832,"v":668720.793519525,"t":1718377200}
+{"o":2297758.2997950832,"h":2301968.2596858623,"l":2200455.9009855781,"c":2260724.4341913485,"v":1130373.8071625161,"t":1718380800}
+{"o":2260724.4341913485,"h":2280460.1724162656,"l":2229524.9478552146,"c":2263267.1479891939,"v":671232.5560171433,"t":1718384400}
+{"o":2263267.1479891939,"h":2265240.7545036301,"l":2228515.7808514838,"c":2259774.298365572,"v":594424.3211192269,"t":1718388000}
+{"o":2259774.298365572,"h":2277805.5651348466,"l":2230796.3665738325,"c":2265524.2447855729,"v":595987.4963100305,"t":1718391600}
+{"o":2265524.2447855729,"h":2286097.3492028862,"l":2262947.3641021024,"c":2267231.2306186086,"v":451088.097551989,"t":1718395200}
+{"o":2267231.2306186086,"h":2320485.2062953794,"l":2261106.2677026354,"c":2302044.3476528805,"v":633282.9813328028,"t":1718398800}
+{"o":2302044.3476528805,"h":2304743.3609549263,"l":2272556.2250647317,"c":2290065.8977809516,"v":610059.5177321956,"t":1718402400}
+{"o":2290065.8977809516,"h":2295969.2039933158,"l":2280024.8550274689,"c":2286334.5567898769,"v":390736.0761231264,"t":1718406000}
+{"o":2286334.5567898769,"h":2302447.430655133,"l":2284610.4603047487,"c":2294619.3500808459,"v":392020.7305427605,"t":1718409600}
+{"o":2294619.3500808459,"h":2309504.638654822,"l":2289302.8473607926,"c":2290850.2488105972,"v":361678.9439480448,"t":1718413200}
+{"o":2290850.2488105972,"h":2301361.5870780069,"l":2285223.5540168863,"c":2298018.6044529853,"v":310532.730022668,"t":1718416800}
+{"o":2298018.6044529853,"h":2316324.2630306538,"l":2297141.5581229976,"c":2315477.5932975435,"v":321259.9534164051,"t":1718420400}
+{"o":2315477.5932975435,"h":2377429.402403926,"l":2303708.1135859215,"c":2370652.4680774808,"v":336553.783770663,"t":1718424000}
+{"o":2370652.4680774808,"h":2383805.803083051,"l":2369417.5939361826,"c":2373095.8059270112,"v":311358.9719210279,"t":1718427600}
+{"o":2373095.8059270112,"h":2382465.2509090267,"l":2358414.9100787546,"c":2361953.7566898232,"v":330483.8752473415,"t":1718431200}
+{"o":2361953.7566898232,"h":2371933.2846318833,"l":2352469.470687001,"c":2354822.1453112322,"v":342889.8455441703,"t":1718434800}
+{"o":2354822.1453112322,"h":2365006.5075187269,"l":2349639.7747225203,"c":2357527.0079870075,"v":287546.9218884793,"t":1718438400}
+{"o":2357527.0079870075,"h":2363811.17635724,"l":2345082.4608820779,"c":2350469.0388352498,"v":328225.356630631,"t":1718442000}
+{"o":2350469.0388352498,"h":2360207.1106628492,"l":2342484.8088225573,"c":2358041.7895417539,"v":282833.6891225043,"t":1718445600}
+{"o":2358041.7895417539,"h":2368376.7557783816,"l":2354951.563129907,"c":2366678.2553023542,"v":315028.680877405,"t":1718449200}
+{"o":2366678.2553023542,"h":2371793.3809279134,"l":2358817.0210284069,"c":2369322.8137668907,"v":315938.2353623886,"t":1718452800}
+{"o":2369322.8137668907,"h":2374133.4587748735,"l":2359669.8175490494,"c":2372808.3871946903,"v":361308.403584559,"t":1718456400}
+{"o":2372808.3871946903,"h":2374485.6645897287,"l":2362547.4863707251,"c":2365347.7937501883,"v":463621.600468357,"t":1718460000}
+{"o":2365347.7937501883,"h":2384723.3098490867,"l":2363381.0072278632,"c":2378190.2469433956,"v":460379.3915944708,"t":1718463600}
+{"o":2378190.2469433956,"h":2388695.7997467462,"l":2375820.8328527072,"c":2378385.8355227667,"v":397038.8527673784,"t":1718467200}
+{"o":2378385.8355227667,"h":2385117.3638602402,"l":2372887.0965761533,"c":2383889.0944800638,"v":403633.2691789943,"t":1718470800}
+{"o":2383889.0944800638,"h":2383956.7073494243,"l":2368770.5287140715,"c":2372124.7214813023,"v":419920.6062117675,"t":1718474400}
+{"o":2372124.7214813023,"h":2377845.1860494092,"l":2360622.4795940523,"c":2369312.6812938321,"v":390258.9248717502,"t":1718478000}
+{"o":2369312.6812938321,"h":2374322.6201278074,"l":2356930.7605386414,"c":2363753.8741549575,"v":383904.5405262877,"t":1718481600}
+{"o":2363753.8741549575,"h":2383943.0734266881,"l":2361960.6530858702,"c":2380026.4851910854,"v":332549.24489652,"t":1718485200}
+{"o":2380026.4851910854,"h":2382606.2610930512,"l":2371819.943990632,"c":2381605.7663495396,"v":328598.7599653288,"t":1718488800}
+{"o":2381605.7663495396,"h":2385746.4937829911,"l":2378241.2394837853,"c":2382856.1514648427,"v":313341.0127358511,"t":1718492400}
+{"o":2382856.1514648427,"h":2385143.2317627543,"l":2368615.7809168724,"c":2369319.5767335775,"v":316503.1647305674,"t":1718496000}
+{"o":2369319.5767335775,"h":2377068.7785943965,"l":2362745.6442574356,"c":2369666.2597679277,"v":355077.7777561268,"t":1718499600}
+{"o":2369666.2597679277,"h":2369855.5075388234,"l":2362064.3614893137,"c":2363411.2158073923,"v":310276.7406682954,"t":1718503200}
+{"o":2363411.2158073923,"h":2367800.5980897746,"l":2356551.0267303148,"c":2358028.3825468575,"v":293935.3480366998,"t":1718506800}
+{"o":2358028.3825468575,"h":2359704.5651632976,"l":2344317.5832195263,"c":2344686.9309371202,"v":365132.4654591142,"t":1718510400}
+{"o":2344686.9309371202,"h":2366160.4499502215,"l":2343496.0278672222,"c":2365209.7331440803,"v":360894.1232037348,"t":1718514000}
+{"o":2365209.7331440803,"h":2374062.3481131829,"l":2359939.8058287743,"c":2371253.2182913497,"v":383228.0508862322,"t":1718517600}
+{"o":2371253.2182913497,"h":2378974.95086441,"l":2365483.6737802839,"c":2366754.7460214449,"v":333708.672471498,"t":1718521200}
+{"o":2366754.7460214449,"h":2371832.345021727,"l":2358240.1245695078,"c":2360434.4376849951,"v":293593.8911392797,"t":1718524800}
+{"o":2360434.4376849951,"h":2370409.607565993,"l":2355823.5599038498,"c":2370351.4410121255,"v":389905.8075164608,"t":1718528400}
+{"o":2370351.4410121255,"h":2386227.2910842393,"l":2364889.6005565613,"c":2381419.7179733142,"v":412736.2558455251,"t":1718532000}
+{"o":2381419.7179733142,"h":2383644.830271502,"l":2373138.2329110918,"c":2374438.5253517176,"v":322047.1766898753,"t":1718535600}
+{"o":2374438.5253517176,"h":2398341.0761768841,"l":2370722.598352035,"c":2392274.9489644226,"v":367988.4710814309,"t":1718539200}
+{"o":2392274.9489644226,"h":2407398.9799364833,"l":2391227.7286688201,"c":2405381.3071418437,"v":477020.9237291515,"t":1718542800}
+{"o":2405381.3071418437,"h":2421726.7835003538,"l":2400812.6573802135,"c":2412784.7346771336,"v":462969.0075910983,"t":1718546400}
+{"o":2412784.7346771336,"h":2452856.7752170619,"l":2411966.4161504293,"c":2449655.6936776438,"v":417034.8980686435,"t":1718550000}
+{"o":2449655.6936776438,"h":2461384.7646448775,"l":2439021.7463347865,"c":2444916.0879984968,"v":409257.3112076503,"t":1718553600}
+{"o":2444916.0879984968,"h":2456152.9803916612,"l":2436032.5841084612,"c":2439419.3298283056,"v":372409.3057904909,"t":1718557200}
+{"o":2439419.3298283056,"h":2449276.8882245235,"l":2432548.7640409716,"c":2446695.2323141396,"v":368548.0967697001,"t":1718560800}
+{"o":2446695.2323141396,"h":2456716.9374627271,"l":2444085.8054383872,"c":2451705.375495967,"v":452844.1915710998,"t":1718564400}
+{"o":2451705.375495967,"h":2461868.4814811205,"l":2446451.0520427357,"c":2455734.1936613428,"v":329142.8556307932,"t":1718568000}
+{"o":2455734.1936613428,"h":2465248.5775832017,"l":2451476.665389942,"c":2460779.1378801716,"v":332319.160127226,"t":1718571600}
+{"o":2460779.1378801716,"h":2491745.0525774984,"l":2459903.6711542914,"c":2480160.9267611043,"v":448914.6572977541,"t":1718575200}
+{"o":2480160.9267611043,"h":2495295.56658212,"l":2476760.9012519559,"c":2494804.4264907567,"v":325849.5833573095,"t":1718578800}
+{"o":2494804.4264907567,"h":2502765.7837214386,"l":2479682.8746563862,"c":2481563.9992758264,"v":382420.8519064143,"t":1718582400}
+{"o":2481563.9992758264,"h":2483943.942883756,"l":2449713.8024175963,"c":2456179.1075487947,"v":403048.707056792,"t":1718586000}
+{"o":2456179.1075487947,"h":2457957.6058201655,"l":2436142.0750484383,"c":2450284.9672722784,"v":421168.4256828678,"t":1718589600}
+{"o":2450284.9672722784,"h":2450908.7552845003,"l":2426393.9881629222,"c":2428663.3577148407,"v":373130.0419513053,"t":1718593200}
+{"o":2428663.3577148407,"h":2449128.2494530836,"l":2415915.173412696,"c":2448211.2403489398,"v":348146.0638041,"t":1718596800}
+{"o":2448211.2403489398,"h":2460123.5626619314,"l":2431706.3865525061,"c":2439076.9801398474,"v":378403.8100128283,"t":1718600400}
+{"o":2439076.9801398474,"h":2440772.939136053,"l":2410106.6909911335,"c":2414436.8159977277,"v":461786.7322636967,"t":1718604000}
+{"o":2414436.8159977277,"h":2433106.9858400384,"l":2404048.5039413949,"c":2417269.451569411,"v":490862.2715213429,"t":1718607600}
+{"o":2417269.451569411,"h":2428678.8902031104,"l":2394572.1384892431,"c":2405652.6849544304,"v":476817.3654520254,"t":1718611200}
+{"o":2405652.6849544304,"h":2421036.4377469136,"l":2376316.122693521,"c":2381937.5188642899,"v":503354.8303109842,"t":1718614800}
+{"o":2381937.5188642899,"h":2385001.3840738391,"l":2336905.7458204543,"c":2362197.2353235413,"v":566800.8317755818,"t":1718618400}
+{"o":2362197.2353235413,"h":2390043.8230775381,"l":2359101.3381814561,"c":2374529.7075164956,"v":556883.2177773905,"t":1718622000}
+{"o":2374529.7075164956,"h":2377770.1099075293,"l":2339448.7869250868,"c":2361109.1409930727,"v":597253.0633667898,"t":1718625600}
+{"o":2361109.1409930727,"h":2373578.6800988992,"l":2339311.4237047387,"c":2348304.233595992,"v":570355.9672296119,"t":1718629200}
+{"o":2348304.233595992,"h":2385338.3403080916,"l":2346424.894625538,"c":2365476.8342645508,"v":639322.1340560627,"t":1718632800}
+{"o":2365476.8342645508,"h":2374207.1224067979,"l":2299953.4978374238,"c":2328377.7022934663,"v":698711.7436434363,"t":1718636400}
+{"o":2328377.7022934663,"h":2373404.6335739768,"l":2297068.1022489471,"c":2362980.535730734,"v":735494.754870019,"t":1718640000}
+{"o":2362980.535730734,"h":2391271.5287613911,"l":2362657.8678181386,"c":2385358.4478966221,"v":634039.173577403,"t":1718643600}
+{"o":2385358.4478966221,"h":2420224.038556302,"l":2384069.574374998,"c":2413570.3146798462,"v":719287.8975947836,"t":1718647200}
+{"o":2413570.3146798462,"h":2414604.2376962597,"l":2379353.9774302882,"c":2382823.0398014751,"v":620361.7092359615,"t":1718650800}
+{"o":2382823.0398014751,"h":2384704.0041319416,"l":2344960.63750007,"c":2357646.8391664838,"v":713346.9534347095,"t":1718654400}
+{"o":2357646.8391664838,"h":2371605.8032842437,"l":2334062.801393521,"c":2360512.0503777382,"v":693196.5950430754,"t":1718658000}
+{"o":2360512.0503777382,"h":2374560.5923905023,"l":2353059.2033112613,"c":2372038.7115721344,"v":830898.5381603579,"t":1718661600}
+{"o":2372038.7115721344,"h":2378433.8676180593,"l":2356501.4230597159,"c":2363835.8579352754,"v":1263993.5591037269,"t":1718665200}
+{"o":2363835.8579352754,"h":2371929.993186973,"l":2310609.1228789743,"c":2333753.1726964018,"v":1144319.8459864238,"t":1718668800}
+{"o":2333753.1726964018,"h":2341920.6356237237,"l":2119910.1252028896,"c":2188340.8519562338,"v":1455313.7273302439,"t":1718672400}
+{"o":2188340.8519562338,"h":2240732.7304002889,"l":2158078.2789570494,"c":2224337.192535514,"v":1245016.4570462571,"t":1718676000}
+{"o":2224337.192535514,"h":2242705.823889235,"l":2207904.120279118,"c":2239351.6533143986,"v":959247.6677068527,"t":1718679600}
+{"o":2239351.6533143986,"h":2265255.1867384934,"l":2224000.1256828667,"c":2256376.9698156496,"v":1203322.591119081,"t":1718683200}
+{"o":2256376.9698156496,"h":2275707.7977979397,"l":2249889.519944971,"c":2252758.7591415471,"v":920870.1694740301,"t":1718686800}
+{"o":2252758.7591415471,"h":2263509.5081171412,"l":2236018.5180242741,"c":2245773.7333923886,"v":635524.5989687541,"t":1718690400}
+{"o":2245773.7333923886,"h":2261487.6871184427,"l":2244028.8633894604,"c":2256464.6981184068,"v":618537.9532454311,"t":1718694000}
+{"o":2256464.6981184068,"h":2291843.7971571898,"l":2252478.7672752389,"c":2286829.3986389786,"v":686271.554101489,"t":1718697600}
+{"o":2286829.3986389786,"h":2290102.2922527534,"l":2263814.5345068709,"c":2266094.3551008175,"v":476035.3700702289,"t":1718701200}
+{"o":2266094.3551008175,"h":2284387.9522464555,"l":2257657.687288919,"c":2271700.7522006216,"v":477139.1903533334,"t":1718704800}
+{"o":2271700.7522006216,"h":2276997.3696456319,"l":2237923.8021368678,"c":2262798.6632979722,"v":653385.8939488895,"t":1718708400}
+{"o":2262798.6632979722,"h":2270618.3416009042,"l":2232060.7350775441,"c":2244179.0290262657,"v":733860.4243297086,"t":1718712000}
+{"o":2244179.0290262657,"h":2248409.6123857689,"l":2191808.7414221005,"c":2214409.8002383448,"v":855188.8952798558,"t":1718715600}
+{"o":2214409.8002383448,"h":2272838.6504876339,"l":2190948.8195742941,"c":2228628.7428447343,"v":1060238.4058355996,"t":1718719200}
+{"o":2228628.7428447343,"h":2258100.9623715328,"l":2210460.5998138431,"c":2242833.6850590976,"v":752309.5276285748,"t":1718722800}
+{"o":2242833.6850590976,"h":2245297.0830787043,"l":2196473.8017067933,"c":2221876.6909920918,"v":783053.2613498212,"t":1718726400}
+{"o":2221876.6909920918,"h":2231023.9340340914,"l":2188040.3438923936,"c":2189203.0405606232,"v":791170.6876766019,"t":1718730000}
+{"o":2189203.0405606232,"h":2215296.6902059135,"l":2172460.646243284,"c":2182356.9714094782,"v":955943.516010342,"t":1718733600}
+{"o":2182356.9714094782,"h":2193283.7833743836,"l":2148920.5923414049,"c":2191617.1832163623,"v":1021553.5805818083,"t":1718737200}
+{"o":2191617.1832163623,"h":2258761.1225339645,"l":2171837.0275276704,"c":2253544.1754402909,"v":966632.9438722614,"t":1718740800}
+{"o":2253544.1754402909,"h":2284943.7052290225,"l":2247734.836456643,"c":2272543.8324914449,"v":804933.5652946697,"t":1718744400}
+{"o":2272543.8324914449,"h":2273910.2022466627,"l":2248294.4599752519,"c":2269376.7031373177,"v":623009.4303330944,"t":1718748000}
+{"o":2269376.7031373177,"h":2271082.7723492635,"l":2251700.3871826273,"c":2266448.708844447,"v":523603.1392736156,"t":1718751600}
+{"o":2266448.708844447,"h":2281168.363755459,"l":2244771.9831817262,"c":2276063.5517021748,"v":851349.3700426979,"t":1718755200}
+{"o":2276063.5517021748,"h":2319783.1741172257,"l":2261840.1477670814,"c":2275739.7009777795,"v":1044756.0053634559,"t":1718758800}
+{"o":2275739.7009777795,"h":2313771.7815033626,"l":2274808.5669963523,"c":2294216.5612018239,"v":726335.4395438358,"t":1718762400}
+{"o":2294216.5612018239,"h":2335501.905910817,"l":2291609.8177898531,"c":2312402.1402977086,"v":712285.0707198197,"t":1718766000}
+{"o":2312402.1402977086,"h":2330270.0404045884,"l":2306863.7683690256,"c":2320579.179121505,"v":505820.7495425405,"t":1718769600}
+{"o":2320579.179121505,"h":2327908.0224783784,"l":2299260.659109734,"c":2309461.9941586163,"v":462173.4227424977,"t":1718773200}
+{"o":2309461.9941586163,"h":2340131.2255672994,"l":2304548.5998695819,"c":2335957.9006512859,"v":478705.8173278506,"t":1718776800}
+{"o":2335957.9006512859,"h":2340466.9036347982,"l":2306184.9343322469,"c":2309430.5492906244,"v":412127.7741723481,"t":1718780400}
+{"o":2309430.5492906244,"h":2313459.3026490142,"l":2284703.0001550261,"c":2288471.2125781705,"v":375312.0953068068,"t":1718784000}
+{"o":2288471.2125781705,"h":2297365.3741805875,"l":2272343.223787454,"c":2284670.6693576053,"v":425268.0135228529,"t":1718787600}
+{"o":2284670.6693576053,"h":2299542.9882111698,"l":2273283.5532267969,"c":2298460.4902957017,"v":408228.8013839965,"t":1718791200}
+{"o":2298460.4902957017,"h":2302017.0246569361,"l":2258419.5733938836,"c":2275290.9212150387,"v":465443.9501931133,"t":1718794800}
+{"o":2275290.9212150387,"h":2291380.9494119128,"l":2264654.0153733487,"c":2283928.1962713697,"v":503396.1399329287,"t":1718798400}
+{"o":2283928.1962713697,"h":2288883.1349710748,"l":2267014.7219459061,"c":2267014.7219459061,"v":494518.9430948533,"t":1718802000}
+{"o":2267014.7219459061,"h":2268942.417107923,"l":2234764.8766134582,"c":2249945.4380419045,"v":692863.1074394278,"t":1718805600}
+{"o":2249945.4380419045,"h":2262237.5667996504,"l":2245066.3257955392,"c":2258311.4038689812,"v":576428.503609083,"t":1718809200}
+{"o":2258311.4038689812,"h":2269327.6159928241,"l":2243311.1013638009,"c":2258761.0464789025,"v":577436.1919188334,"t":1718812800}
+{"o":2258761.0464789025,"h":2297037.2599238153,"l":2254825.962330359,"c":2273691.1101209749,"v":575685.0451259802,"t":1718816400}
+{"o":2273691.1101209749,"h":2286461.121945085,"l":2266717.6622711429,"c":2270442.3467742172,"v":570365.5879921335,"t":1718820000}
+{"o":2270442.3467742172,"h":2271391.285132912,"l":2236427.5993624325,"c":2254551.1281047831,"v":711618.8830868661,"t":1718823600}
+{"o":2254551.1281047831,"h":2259319.1006160956,"l":2223354.3868295741,"c":2232429.1370785581,"v":818038.4780104681,"t":1718827200}
+{"o":2232429.1370785581,"h":2243826.1082791132,"l":2221144.2654524501,"c":2238987.8452443797,"v":726572.611599026,"t":1718830800}
+{"o":2238987.8452443797,"h":2244561.2799107558,"l":2220092.5975913699,"c":2222334.5386693147,"v":550712.6674601582,"t":1718834400}
+{"o":2222334.5386693147,"h":2240453.7418166222,"l":2219221.7521984903,"c":2236304.9939434598,"v":742537.7379283872,"t":1718838000}
+{"o":2236304.9939434598,"h":2245443.3828663956,"l":2222203.1646964466,"c":2231299.6023675771,"v":702462.8645887438,"t":1718841600}
+{"o":2231299.6023675771,"h":2264428.221391472,"l":2219488.9257901488,"c":2228847.6091300622,"v":665485.3233646177,"t":1718845200}
+{"o":2228847.6091300622,"h":2231143.0476915939,"l":2206861.8446181007,"c":2217761.2686668197,"v":523972.4407418393,"t":1718848800}
+{"o":2217761.2686668197,"h":2219165.5723343613,"l":2186919.594110548,"c":2194112.3974932935,"v":462634.6483037241,"t":1718852400}
+{"o":2194112.3974932935,"h":2225823.2884408147,"l":2185078.5144260661,"c":2214535.089709152,"v":497668.2398616,"t":1718856000}
+{"o":2214535.089709152,"h":2249023.3747257655,"l":2214470.4490570547,"c":2242735.3655077685,"v":547253.350028254,"t":1718859600}
+{"o":2242735.3655077685,"h":2259736.1429837393,"l":2231759.0909888516,"c":2236432.8246584162,"v":536326.1119048924,"t":1718863200}
+{"o":2236432.8246584162,"h":2276899.9830605607,"l":2232858.8072848604,"c":2260618.2314324719,"v":593170.9387159455,"t":1718866800}
+{"o":2260618.2314324719,"h":2271181.8870396581,"l":2250000.1661471068,"c":2271181.8870396581,"v":500363.4681887181,"t":1718870400}
+{"o":2271181.8870396581,"h":2276661.9168292624,"l":2261910.7617222983,"c":2266258.418168087,"v":554281.7381593672,"t":1718874000}
+{"o":2266258.418168087,"h":2300231.110961454,"l":2256208.4928942872,"c":2296139.0896279314,"v":606902.8089241495,"t":1718877600}
+{"o":2296139.0896279314,"h":2331121.4603363615,"l":2285072.8513187794,"c":2297355.5904061235,"v":660325.4434199677,"t":1718881200}
+{"o":2297355.5904061235,"h":2311239.1440362534,"l":2279594.3375952337,"c":2280143.9993400369,"v":636721.1833436682,"t":1718884800}
+{"o":2280143.9993400369,"h":2291635.4957791935,"l":2222811.5757957939,"c":2226335.5657324842,"v":714621.7099336551,"t":1718888400}
+{"o":2226335.5657324842,"h":2228224.6820235304,"l":2187482.7527080583,"c":2218029.6435962534,"v":890319.2829467211,"t":1718892000}
+{"o":2218029.6435962534,"h":2224013.5650509167,"l":2195338.9532997287,"c":2197661.9642105121,"v":732763.6008185348,"t":1718895600}
+{"o":2197661.9642105121,"h":2209584.5529962629,"l":2175415.7067085877,"c":2197547.7252646126,"v":778566.522054116,"t":1718899200}
+{"o":2197547.7252646126,"h":2225007.642734475,"l":2189427.7211601026,"c":2220832.4881546302,"v":710130.9560065056,"t":1718902800}
+{"o":2220832.4881546302,"h":2403267.3410586151,"l":2213170.3135384177,"c":2375155.31573701,"v":751070.0531074601,"t":1718906400}
+{"o":2375155.31573701,"h":2380715.01621379,"l":2355860.7120815688,"c":2368278.184464877,"v":599792.3404453034,"t":1718910000}
+{"o":2368278.184464877,"h":2375219.5240555177,"l":2358049.8630279084,"c":2369519.3886844111,"v":699309.3111832642,"t":1718913600}
+{"o":2369519.3886844111,"h":2381748.9682908454,"l":2358378.0787167773,"c":2360242.4305254547,"v":480742.4872693023,"t":1718917200}
+{"o":2360242.4305254547,"h":2373531.6498774476,"l":2357455.3393058479,"c":2363604.1384211672,"v":457056.1335925082,"t":1718920800}
+{"o":2363604.1384211672,"h":2369968.0560485022,"l":2353971.5712726326,"c":2356171.2194545879,"v":440148.2640492231,"t":1718924400}
+{"o":2356171.2194545879,"h":2526161.3374413345,"l":2333682.5742526385,"c":2506191.2657618304,"v":561612.6419469021,"t":1718928000}
+{"o":2506191.2657618304,"h":2534132.3676578617,"l":2497308.634687705,"c":2529765.9062479958,"v":546911.5877199897,"t":1718931600}
+{"o":2529765.9062479958,"h":2540129.1117901527,"l":2503951.8574826354,"c":2506363.3703137552,"v":420659.4853213294,"t":1718935200}
+{"o":2506363.3703137552,"h":2507980.7103421967,"l":2482224.0907873116,"c":2499425.5156114339,"v":491882.4545111312,"t":1718938800}
+{"o":2499425.5156114339,"h":2511126.3070918852,"l":2484510.9498662516,"c":2507489.1998624685,"v":480997.8888599278,"t":1718942400}
+{"o":2507489.1998624685,"h":2509676.2074264805,"l":2490133.9646573798,"c":2505869.2078692638,"v":414319.3753615487,"t":1718946000}
+{"o":2505869.2078692638,"h":2510099.8890126222,"l":2487973.941261007,"c":2496950.9574745954,"v":427807.6229562222,"t":1718949600}
+{"o":2496950.9574745954,"h":2506970.1307462733,"l":2462072.5417063879,"c":2476035.7853529518,"v":437877.9012488991,"t":1718953200}
+{"o":2476035.7853529518,"h":2484816.2703032969,"l":2440893.0728801358,"c":2450953.9794099159,"v":578027.9554436402,"t":1718956800}
+{"o":2450953.9794099159,"h":2499895.340811017,"l":2447421.7187013887,"c":2492932.1018841341,"v":586162.6507610297,"t":1718960400}
+{"o":2492932.1018841341,"h":2501525.2273721355,"l":2480890.4619985074,"c":2487670.0994790271,"v":473740.9293246336,"t":1718964000}
+{"o":2487670.0994790271,"h":2500364.7607174255,"l":2479234.907973737,"c":2488192.0514343958,"v":456356.5610069007,"t":1718967600}
+{"o":2488192.0514343958,"h":2497080.0735594942,"l":2459730.5928260298,"c":2471962.7488845163,"v":583847.4264004388,"t":1718971200}
+{"o":2471962.7488845163,"h":2472838.5809810054,"l":2422050.1172566307,"c":2451817.4766582982,"v":691174.8948804826,"t":1718974800}
+{"o":2451817.4766582982,"h":2514438.0279005007,"l":2440490.8242047979,"c":2504241.6751965457,"v":686777.9611370015,"t":1718978400}
+{"o":2504241.6751965457,"h":2521303.9716142071,"l":2459168.1319892099,"c":2475484.3588622329,"v":696780.1295879476,"t":1718982000}
+{"o":2475484.3588622329,"h":2481845.706907589,"l":2456617.0434007072,"c":2466311.5635499679,"v":504741.7139707824,"t":1718985600}
+{"o":2466311.5635499679,"h":2469561.3620348456,"l":2430628.6862170333,"c":2432796.8164236988,"v":546991.7705366635,"t":1718989200}
+{"o":2432796.8164236988,"h":2495239.0420995289,"l":2423109.7223402015,"c":2493898.5413135001,"v":745649.4798288029,"t":1718992800}
+{"o":2493898.5413135001,"h":2523074.1562971021,"l":2477811.5832144632,"c":2500179.7337121763,"v":586391.1847411123,"t":1718996400}
+{"o":2500179.7337121763,"h":2540129.8615576187,"l":2498422.3650078275,"c":2513543.3443106739,"v":526733.267834801,"t":1719000000}
+{"o":2513543.3443106739,"h":2533071.5161487684,"l":2484488.8978657089,"c":2520946.5310636177,"v":511084.5779442755,"t":1719003600}
+{"o":2520946.5310636177,"h":2543475.277000885,"l":2509343.3512340463,"c":2540536.4586190055,"v":476468.0751924975,"t":1719007200}
+{"o":2540536.4586190055,"h":2551606.8308012392,"l":2519740.8768780394,"c":2536333.3021746562,"v":495108.2829781219,"t":1719010800}
+{"o":2536333.3021746562,"h":2538757.7611728841,"l":2507244.778301442,"c":2517518.0957940971,"v":346107.5434436238,"t":1719014400}
+{"o":2517518.0957940971,"h":2528565.7202829262,"l":2510353.6632594895,"c":2519316.5447317152,"v":310280.7557384344,"t":1719018000}
+{"o":2519316.5447317152,"h":2549551.4233675064,"l":2517769.7013106626,"c":2543459.0799147766,"v":339961.0151104587,"t":1719021600}
+{"o":2543459.0799147766,"h":2643932.0015474875,"l":2529707.9593842262,"c":2640056.8239498022,"v":356936.1438145908,"t":1719025200}
+{"o":2640056.8239498022,"h":2644401.9894022145,"l":2632041.7490137112,"c":2641141.6060104952,"v":357053.5185238914,"t":1719028800}
+{"o":2641141.6060104952,"h":2659009.3880371023,"l":2636569.4152417951,"c":2656601.4987743907,"v":373566.0344913713,"t":1719032400}
+{"o":2656601.4987743907,"h":2679839.1974036652,"l":2642359.6333887829,"c":2643453.2858621832,"v":378637.9405437256,"t":1719036000}
+{"o":2643453.2858621832,"h":2648173.1043011569,"l":2628180.633938293,"c":2633731.848627164,"v":342989.0086840007,"t":1719039600}
+{"o":2633731.848627164,"h":2636057.4560823874,"l":2613290.8309623511,"c":2617541.7895161496,"v":357779.6219246773,"t":1719043200}
+{"o":2617541.7895161496,"h":2629723.2132965922,"l":2611784.4058009018,"c":2627081.5240644347,"v":335225.8714462725,"t":1719046800}
+{"o":2627081.5240644347,"h":2630861.3434568513,"l":2616089.9115546225,"c":2622297.961833193,"v":317749.7972583974,"t":1719050400}
+{"o":2622297.961833193,"h":2630280.5533711207,"l":2613311.5160369491,"c":2627514.0770309162,"v":314611.6149943193,"t":1719054000}
+{"o":2627514.0770309162,"h":2632884.1695854841,"l":2621849.5312870084,"c":2623022.5532260551,"v":323864.9213633508,"t":1719057600}
+{"o":2623022.5532260551,"h":2626558.7139409008,"l":2614418.2907697209,"c":2618112.6960713421,"v":364104.3761681793,"t":1719061200}
+{"o":2618112.6960713421,"h":2632793.6924343854,"l":2618112.6960713421,"c":2627408.222251513,"v":361825.9348575255,"t":1719064800}
+{"o":2627408.222251513,"h":2631532.7997782808,"l":2616925.2056807824,"c":2621931.3074628045,"v":495972.2596158684,"t":1719068400}
+{"o":2621931.3074628045,"h":2631048.2799487049,"l":2617019.1871271222,"c":2630755.5994816832,"v":403156.2790727274,"t":1719072000}
+{"o":2630755.5994816832,"h":2637272.4041257761,"l":2617002.4843991962,"c":2618357.6881469912,"v":353723.1121206234,"t":1719075600}
+{"o":2618357.6881469912,"h":2624505.5039310469,"l":2616784.442991843,"c":2621048.7992238728,"v":331254.1444796327,"t":1719079200}
+{"o":2621048.7992238728,"h":2627940.32892736,"l":2617388.5692732097,"c":2627426.5310280183,"v":385758.9191291651,"t":1719082800}
+{"o":2627426.5310280183,"h":2628776.159435316,"l":2617862.1560028857,"c":2622597.6005577953,"v":398977.8594414704,"t":1719086400}
+{"o":2622597.6005577953,"h":2628058.4398812023,"l":2620327.4608648424,"c":2627935.4499050044,"v":345204.9878640978,"t":1719090000}
+{"o":2627935.4499050044,"h":2630072.5883157216,"l":2619490.6339764711,"c":2623272.4086803924,"v":328290.262908618,"t":1719093600}
+{"o":2623272.4086803924,"h":2624378.8679527212,"l":2600687.4695664728,"c":2611763.1485363082,"v":323478.6107779967,"t":1719097200}
+{"o":2611763.1485363082,"h":2638465.3968413332,"l":2609729.3608489954,"c":2630029.611273624,"v":398460.890688222,"t":1719100800}
+{"o":2630029.611273624,"h":2642590.4957151711,"l":2621884.4176577991,"c":2635967.647479556,"v":368275.5655954111,"t":1719104400}
+{"o":2635967.647479556,"h":2639463.3370190426,"l":2622753.8099580989,"c":2632314.3958038497,"v":373292.221549905,"t":1719108000}
+{"o":2632314.3958038497,"h":2641431.2730336403,"l":2625618.478375935,"c":2632299.7750724158,"v":339105.5957893952,"t":1719111600}
+{"o":2632299.7750724158,"h":2638050.4953643749,"l":2628802.7493142709,"c":2628822.2008652645,"v":287188.4996723357,"t":1719115200}
+{"o":2628822.2008652645,"h":2635236.5091967275,"l":2622227.0331024877,"c":2626395.1531848917,"v":279278.691719629,"t":1719118800}
+{"o":2626395.1531848917,"h":2631541.6835311712,"l":2623628.1114978138,"c":2625507.3478169348,"v":296286.0257183347,"t":1719122400}
+{"o":2625507.3478169348,"h":2633880.3113292637,"l":2624371.1354606282,"c":2632969.9084668304,"v":267885.9023440448,"t":1719126000}
+{"o":2632969.9084668304,"h":2633587.9533204688,"l":2625996.7026361031,"c":2628505.6159945182,"v":248740.7941037841,"t":1719129600}
+{"o":2628505.6159945182,"h":2633304.4786355528,"l":2621383.0188763393,"c":2629910.8855943577,"v":278340.0608626865,"t":1719133200}
+{"o":2629910.8855943577,"h":2632327.4742612569,"l":2612704.4589157952,"c":2615120.0000987491,"v":292439.5103867667,"t":1719136800}
+{"o":2615120.0000987491,"h":2622688.9071577373,"l":2607550.4179991921,"c":2618683.2592227408,"v":349624.8610917766,"t":1719140400}
+{"o":2618683.2592227408,"h":2625385.0490905731,"l":2613574.9960061796,"c":2613769.8626141804,"v":368233.4052978224,"t":1719144000}
+{"o":2613769.8626141804,"h":2622940.2147901007,"l":2605891.8199765063,"c":2609642.3713517524,"v":347224.1597561518,"t":1719147600}
+{"o":2609642.3713517524,"h":2610865.3435143935,"l":2580413.6705661821,"c":2582649.0176251237,"v":427703.0384076782,"t":1719151200}
+{"o":2582649.0176251237,"h":2591834.7176521933,"l":2566547.4711107248,"c":2570069.7821842814,"v":429230.9772564804,"t":1719154800}
+{"o":2570069.7821842814,"h":2580307.0758509748,"l":2541210.529744592,"c":2553062.2372021629,"v":507774.3870675993,"t":1719158400}
+{"o":2553062.2372021629,"h":2571224.9900772832,"l":2549018.8539150115,"c":2562539.1406667316,"v":484891.981840356,"t":1719162000}
+{"o":2562539.1406667316,"h":2577240.1458977689,"l":2561492.5374365086,"c":2573447.6026431625,"v":394146.8033080046,"t":1719165600}
+{"o":2573447.6026431625,"h":2588350.8855990847,"l":2564937.1217366816,"c":2568020.7927765073,"v":363040.9072457933,"t":1719169200}
+{"o":2568020.7927765073,"h":2569009.5068154628,"l":2522412.9104364309,"c":2549075.6387033365,"v":569587.0614111288,"t":1719172800}
+{"o":2549075.6387033365,"h":2556315.3124387069,"l":2528955.096605293,"c":2549892.561384453,"v":488248.2481880004,"t":1719176400}
+{"o":2549892.561384453,"h":2550413.782412474,"l":2511564.7068341691,"c":2522353.8539532749,"v":508051.0527174894,"t":1719180000}
+{"o":2522353.8539532749,"h":2527993.7215123801,"l":2502012.2109355149,"c":2512202.3092893874,"v":410132.9546926764,"t":1719183600}
+{"o":2512202.3092893874,"h":2534918.5357017685,"l":2502474.604842932,"c":2519655.4748615446,"v":466617.1739678488,"t":1719187200}
+{"o":2519655.4748615446,"h":2523343.7857805034,"l":2468516.9861351857,"c":2493958.7552269637,"v":597136.3858381312,"t":1719190800}
+{"o":2493958.7552269637,"h":2502642.9357487825,"l":2461670.8784302776,"c":2474961.3561945162,"v":449031.6483925479,"t":1719194400}
+{"o":2474961.3561945162,"h":2492273.3501393278,"l":2461653.5643498302,"c":2465500.9935952332,"v":422332.2836663802,"t":1719198000}
+{"o":2465500.9935952332,"h":2474259.0777838542,"l":2447677.4344035964,"c":2462249.6374236895,"v":453637.4655519248,"t":1719201600}
+{"o":2462249.6374236895,"h":2467004.6917263172,"l":2405845.8641249663,"c":2419738.7514047753,"v":622494.1520758943,"t":1719205200}
+{"o":2419738.7514047753,"h":2444118.2188862744,"l":2419325.5052456036,"c":2440451.6303265663,"v":440261.3584233884,"t":1719208800}
+{"o":2440451.6303265663,"h":2458314.4011138589,"l":2428568.9302335903,"c":2445387.6177856997,"v":382915.2831257889,"t":1719212400}
+{"o":2445387.6177856997,"h":2474165.117640283,"l":2433044.5165648833,"c":2459209.4929555291,"v":418898.7489984193,"t":1719216000}
+{"o":2459209.4929555291,"h":2472538.7604111806,"l":2379293.237833804,"c":2463141.7318703071,"v":745340.599992511,"t":1719219600}
+{"o":2463141.7318703071,"h":2487916.6387345917,"l":2459826.2889589039,"c":2478105.224286539,"v":644432.3649668086,"t":1719223200}
+{"o":2478105.224286539,"h":2490357.4171508732,"l":2459060.217555936,"c":2483635.1855900506,"v":454956.0729916082,"t":1719226800}
+{"o":2483635.1855900506,"h":2517102.2893535942,"l":2475708.0751889842,"c":2505131.8153065974,"v":553352.9031893713,"t":1719230400}
+{"o":2505131.8153065974,"h":2530856.5071947314,"l":2465954.918438693,"c":2521073.0325575043,"v":668706.2461313547,"t":1719234000}
+{"o":2521073.0325575043,"h":2537705.0980273029,"l":2493757.0897542536,"c":2509828.38732338,"v":695096.1163504593,"t":1719237600}
+{"o":2509828.38732338,"h":2520854.3871856863,"l":2425395.4342875672,"c":2467464.230473021,"v":1016936.6862056536,"t":1719241200}
+{"o":2467464.230473021,"h":2491267.6886039376,"l":2458353.3258372252,"c":2473624.1530125914,"v":818111.8721249488,"t":1719244800}
+{"o":2473624.1530125914,"h":2527965.9742998201,"l":2466424.2816414884,"c":2503676.4448289685,"v":1089992.1217538279,"t":1719248400}
+{"o":2503676.4448289685,"h":2544805.9819294005,"l":2472090.1788842562,"c":2544742.7212505094,"v":818289.227755405,"t":1719252000}
+{"o":2544742.7212505094,"h":2545611.5669238293,"l":2477111.2172718532,"c":2488207.1416445076,"v":812952.5220827836,"t":1719255600}
+{"o":2488207.1416445076,"h":2519485.9468988306,"l":2447957.5169440485,"c":2505140.6946463282,"v":1116086.6965891081,"t":1719259200}
+{"o":2505140.6946463282,"h":2566075.8315343354,"l":2500767.2991179726,"c":2557358.5147901145,"v":1028591.4933070021,"t":1719262800}
+{"o":2557358.5147901145,"h":2568168.5763212806,"l":2542658.1706608897,"c":2543840.2253615246,"v":668711.2929655515,"t":1719266400}
+{"o":2543840.2253615246,"h":2591473.826521799,"l":2543785.3598818374,"c":2585730.8081727186,"v":661468.6557645261,"t":1719270000}
+{"o":2585730.8081727186,"h":2598957.9881757088,"l":2574527.5019734912,"c":2585974.7304243827,"v":620091.1826388822,"t":1719273600}
+{"o":2585974.7304243827,"h":2589340.6197154545,"l":2563674.8278098106,"c":2582474.0358184199,"v":583805.1727418144,"t":1719277200}
+{"o":2582474.0358184199,"h":2606367.0890309103,"l":2570306.549098717,"c":2598845.5577820446,"v":527679.7226614973,"t":1719280800}
+{"o":2598845.5577820446,"h":2668678.5245339964,"l":2592264.2023385805,"c":2653990.8582048514,"v":708946.9036638374,"t":1719284400}
+{"o":2653990.8582048514,"h":2665928.6738094068,"l":2639412.6253294563,"c":2663963.2631835858,"v":493351.5562891437,"t":1719288000}
+{"o":2663963.2631835858,"h":2674444.6829688181,"l":2646629.2459999011,"c":2652272.6656896276,"v":535346.9763955515,"t":1719291600}
+{"o":2652272.6656896276,"h":2661012.2633898444,"l":2643449.5701026153,"c":2657474.910910096,"v":432165.8940534461,"t":1719295200}
+{"o":2657474.910910096,"h":2664070.8301367471,"l":2631422.4234809252,"c":2633180.6871570931,"v":433991.3365438864,"t":1719298800}
+{"o":2633180.6871570931,"h":2644617.9259489891,"l":2605831.7148193177,"c":2624659.6943130973,"v":403402.2644858253,"t":1719302400}
+{"o":2624659.6943130973,"h":2687793.2008810593,"l":2617762.3094984447,"c":2677492.3418258997,"v":535593.1456896347,"t":1719306000}
+{"o":2677492.3418258997,"h":2718048.5903204689,"l":2666672.4495705292,"c":2710963.6686999584,"v":518886.8020460387,"t":1719309600}
+{"o":2710963.6686999584,"h":2713268.3985111732,"l":2680033.5578948394,"c":2692267.2859267318,"v":505493.4882957159,"t":1719313200}
+{"o":2692267.2859267318,"h":2699086.4944083351,"l":2665973.5527599547,"c":2670460.7661324539,"v":539777.2560155465,"t":1719316800}
+{"o":2670460.7661324539,"h":2690984.8603545018,"l":2666304.4218922155,"c":2673012.0323871197,"v":606579.8428677686,"t":1719320400}
+{"o":2673012.0323871197,"h":2719322.2917570164,"l":2670145.7793510524,"c":2699540.1439030552,"v":632791.2950821485,"t":1719324000}
+{"o":2699540.1439030552,"h":2744793.3983257376,"l":2682916.1281988341,"c":2724533.5686868876,"v":713459.493786009,"t":1719327600}
+{"o":2724533.5686868876,"h":2728414.6480137561,"l":2681360.4081136454,"c":2686958.1867045299,"v":638036.2390354212,"t":1719331200}
+{"o":2686958.1867045299,"h":2711782.4048474212,"l":2682420.4942342001,"c":2683775.8308146186,"v":509579.0531711516,"t":1719334800}
+{"o":2683775.8308146186,"h":2724004.4924929594,"l":2677366.5526493923,"c":2719597.9280164232,"v":561803.0956931362,"t":1719338400}
+{"o":2719597.9280164232,"h":2725088.047997551,"l":2702384.9445944531,"c":2711619.5737251658,"v":497392.2694201638,"t":1719342000}
+{"o":2711619.5737251658,"h":2716033.3956363187,"l":2698212.0081198774,"c":2702397.995098413,"v":466819.8543719609,"t":1719345600}
+{"o":2702397.995098413,"h":2702397.995098413,"l":2680855.1968008084,"c":2683465.7402430726,"v":461793.552752545,"t":1719349200}
+{"o":2683465.7402430726,"h":2699166.9430420822,"l":2667332.8949147249,"c":2674008.4588444843,"v":519073.5309812759,"t":1719352800}
+{"o":2674008.4588444843,"h":2703297.2004739037,"l":2653786.1649345243,"c":2667638.4925125288,"v":586342.7647808127,"t":1719356400}
+{"o":2667638.4925125288,"h":2681235.5150070498,"l":2660348.3685432924,"c":2665924.2169406908,"v":469452.1303482301,"t":1719360000}
+{"o":2665924.2169406908,"h":2724321.6041393653,"l":2662189.3293673894,"c":2716160.4539735303,"v":562593.9291904753,"t":1719363600}
+{"o":2716160.4539735303,"h":2742956.3851312171,"l":2707352.1679675151,"c":2713075.230143588,"v":518708.0726828961,"t":1719367200}
+{"o":2713075.230143588,"h":2721271.319532359,"l":2692373.3960765554,"c":2705554.5261682891,"v":472808.488622178,"t":1719370800}
+{"o":2705554.5261682891,"h":2712061.6593478099,"l":2673866.5359594761,"c":2674976.6170725864,"v":449732.8386650042,"t":1719374400}
+{"o":2674976.6170725864,"h":2688704.8921705773,"l":2663560.7119737682,"c":2672882.1003935984,"v":648044.2771772658,"t":1719378000}
+{"o":2672882.1003935984,"h":2687221.9652463701,"l":2668381.7973509696,"c":2675272.0176974158,"v":447327.1897888617,"t":1719381600}
+{"o":2675272.0176974158,"h":2698388.1516772173,"l":2672298.5969692329,"c":2694444.7983100545,"v":393840.9250043111,"t":1719385200}
+{"o":2694444.7983100545,"h":2699881.3159134993,"l":2659803.151213727,"c":2666872.2126400671,"v":359516.4184246243,"t":1719388800}
+{"o":2666872.2126400671,"h":2680370.6966583859,"l":2660812.5151320491,"c":2674220.6997086597,"v":361034.837067995,"t":1719392400}
+{"o":2674220.6997086597,"h":2679011.7742578364,"l":2657483.3686613874,"c":2670864.5097410209,"v":389920.192721538,"t":1719396000}
+{"o":2670864.5097410209,"h":2689232.0292709344,"l":2667447.8001327813,"c":2680415.0901985127,"v":487560.2253684623,"t":1719399600}
+{"o":2680415.0901985127,"h":2689963.8733183029,"l":2666806.0860866937,"c":2675957.3816307331,"v":460968.9655518942,"t":1719403200}
+{"o":2675957.3816307331,"h":2714330.4948006202,"l":2668105.3626028462,"c":2709850.5403428944,"v":588721.8791930111,"t":1719406800}
+{"o":2709850.5403428944,"h":2725605.6386118135,"l":2686630.478242036,"c":2694043.5499221897,"v":584629.3757715005,"t":1719410400}
+{"o":2694043.5499221897,"h":2695747.1649837163,"l":2658221.7170100203,"c":2675661.5226842649,"v":580436.8399649501,"t":1719414000}
+{"o":2675661.5226842649,"h":2685312.0223103384,"l":2649798.2960480219,"c":2657013.1901398553,"v":533692.7031001817,"t":1719417600}
+{"o":2657013.1901398553,"h":2665040.3811879624,"l":2536645.1561053959,"c":2661670.427089259,"v":930262.292969802,"t":1719421200}
+{"o":2661670.427089259,"h":2664268.0456327684,"l":2639058.6385976346,"c":2650862.9630818502,"v":464650.4179121269,"t":1719424800}
+{"o":2650862.9630818502,"h":2691834.6917518019,"l":2643817.9939120598,"c":2690145.7864104141,"v":562250.2741247015,"t":1719428400}
+{"o":2690145.7864104141,"h":2704382.4308506874,"l":2661240.1465294259,"c":2677011.3518153992,"v":540255.9408314122,"t":1719432000}
+{"o":2677011.3518153992,"h":2693855.8127296264,"l":2669150.9370179386,"c":2688136.1358119552,"v":521393.6065382551,"t":1719435600}
+{"o":2688136.1358119552,"h":2703777.0762350056,"l":2674772.3845831794,"c":2683272.1964704655,"v":486953.9289465853,"t":1719439200}
+{"o":2683272.1964704655,"h":2686958.2388910544,"l":2663432.811663365,"c":2672490.0001432141,"v":435502.0215435317,"t":1719442800}
+{"o":2672490.0001432141,"h":2684584.8442529761,"l":2656514.9351231712,"c":2671962.8078726772,"v":425784.0746213481,"t":1719446400}
+{"o":2671962.8078726772,"h":2676556.7970326017,"l":2659213.30620798,"c":2665988.3054820891,"v":431230.5989430818,"t":1719450000}
+{"o":2665988.3054820891,"h":2674514.6003306475,"l":2648178.5866540312,"c":2672553.6489858781,"v":401272.6868949856,"t":1719453600}
+{"o":2672553.6489858781,"h":2693083.4745142069,"l":2665628.8533718945,"c":2685377.8821257544,"v":389680.8060685179,"t":1719457200}
+{"o":2685377.8821257544,"h":2690712.8954683696,"l":2673120.4016332636,"c":2675211.3451220612,"v":413069.5431615208,"t":1719460800}
+{"o":2675211.3451220612,"h":2679307.9782093531,"l":2654750.8586674412,"c":2659454.155928106,"v":397335.7328789832,"t":1719464400}
+{"o":2659454.155928106,"h":2661780.1337441988,"l":2639830.7504686178,"c":2653147.7038343824,"v":452482.7794785561,"t":1719468000}
+{"o":2653147.7038343824,"h":2660277.5994037851,"l":2645790.7119047153,"c":2654589.6884586415,"v":378104.9674950312,"t":1719471600}
+{"o":2654589.6884586415,"h":2663455.5328098633,"l":2645950.1687113787,"c":2662970.7021854552,"v":389315.7218706553,"t":1719475200}
+{"o":2662970.7021854552,"h":2702841.0925331237,"l":2655957.2857376216,"c":2700623.99130987,"v":476763.0993676954,"t":1719478800}
+{"o":2700623.99130987,"h":2722416.2791698012,"l":2692979.5547335846,"c":2701586.8109732247,"v":549395.8840644056,"t":1719482400}
+{"o":2701586.8109732247,"h":2725446.2960181031,"l":2701037.4158023018,"c":2714931.6691530086,"v":540260.2741861476,"t":1719486000}
+{"o":2714931.6691530086,"h":2739792.7152518216,"l":2705973.5965956924,"c":2725626.9824823574,"v":594612.8690208887,"t":1719489600}
+{"o":2725626.9824823574,"h":2931746.3462548191,"l":2723309.8855238231,"c":2889203.3622414423,"v":1655677.0618495662,"t":1719493200}
+{"o":2889203.3622414423,"h":2952980.0613337308,"l":2603771.7933715475,"c":2612103.8528053504,"v":1092830.6652880488,"t":1719496800}
+{"o":2612103.8528053504,"h":2625436.348664816,"l":2579269.5701700342,"c":2608767.2051820634,"v":699391.8907179279,"t":1719500400}
+{"o":2608767.2051820634,"h":2618446.8694871175,"l":2588827.1501134466,"c":2610190.9459543047,"v":586897.5464572568,"t":1719504000}
+{"o":2610190.9459543047,"h":2641032.8222439042,"l":2596680.6878697509,"c":2632808.7808876354,"v":685150.6447613162,"t":1719507600}
+{"o":2632808.7808876354,"h":2654201.3819587082,"l":2621462.5705634523,"c":2641812.9450216372,"v":771817.3681589884,"t":1719511200}
+{"o":2641812.9450216372,"h":2645539.0999666494,"l":2621323.5586970714,"c":2635937.2262688833,"v":682958.2167354684,"t":1719514800}
+{"o":2635937.2262688833,"h":2658294.612527729,"l":2624851.6278048018,"c":2655020.9558289731,"v":584353.7356636558,"t":1719518400}
+{"o":2655020.9558289731,"h":2683643.1287702424,"l":2637072.0621148506,"c":2663442.7198965712,"v":602113.2754830283,"t":1719522000}
+{"o":2663442.7198965712,"h":2670981.4610490887,"l":2653592.0229186681,"c":2666852.0636245268,"v":539573.1511068018,"t":1719525600}
+{"o":2666852.0636245268,"h":2671288.5350356274,"l":2646226.3937146501,"c":2658113.6398221743,"v":509007.6516041285,"t":1719529200}
+{"o":2658113.6398221743,"h":2662654.2751577771,"l":2614959.5649285056,"c":2621964.3825289444,"v":490881.2660595884,"t":1719532800}
+{"o":2621964.3825289444,"h":2677043.6073092888,"l":2614587.5466629062,"c":2646858.3867601501,"v":662225.304208091,"t":1719536400}
+{"o":2646858.3867601501,"h":2653827.6360020684,"l":2602240.3879365316,"c":2612328.2098503639,"v":655068.1371851719,"t":1719540000}
+{"o":2612328.2098503639,"h":2624555.7211670447,"l":2603451.5178480092,"c":2620741.6732537709,"v":496831.3223995789,"t":1719543600}
+{"o":2620741.6732537709,"h":2626710.5101228226,"l":2585511.0916213822,"c":2596016.6416792129,"v":464756.1359302525,"t":1719547200}
+{"o":2596016.6416792129,"h":2603398.1261144155,"l":2546427.8102044952,"c":2562264.8588576652,"v":543517.9452426353,"t":1719550800}
+{"o":2562264.8588576652,"h":2582918.3298112224,"l":2555794.7903563376,"c":2579857.0649444619,"v":496252.9059743796,"t":1719554400}
+{"o":2579857.0649444619,"h":2584236.330176509,"l":2561467.2745329109,"c":2580647.2186469613,"v":461467.2160316024,"t":1719558000}
+{"o":2580647.2186469613,"h":2594773.6451903144,"l":2570441.636531529,"c":2583648.5729282722,"v":458715.9203421502,"t":1719561600}
+{"o":2583648.5729282722,"h":2597306.4992157132,"l":2572170.3418091517,"c":2590792.4266401734,"v":455326.6523440563,"t":1719565200}
+{"o":2590792.4266401734,"h":2596114.9517097953,"l":2572577.6131611047,"c":2581724.527435937,"v":403637.8783148301,"t":1719568800}
+{"o":2581724.527435937,"h":2595669.5730514312,"l":2575973.43642761,"c":2584767.5704566352,"v":433561.5382433856,"t":1719572400}
+{"o":2584767.5704566352,"h":2607994.6139158751,"l":2561597.9886149345,"c":2565815.7574235206,"v":563749.6788569157,"t":1719576000}
+{"o":2565815.7574235206,"h":2585183.9226432084,"l":2540303.3451015134,"c":2549614.9299313421,"v":573131.0015367626,"t":1719579600}
+{"o":2549614.9299313421,"h":2558373.8436303772,"l":2511605.6355158752,"c":2519088.4160352089,"v":623095.2653945617,"t":1719583200}
+{"o":2519088.4160352089,"h":2581463.559275588,"l":2501561.5217308877,"c":2543202.1483934121,"v":614054.8648736088,"t":1719586800}
+{"o":2543202.1483934121,"h":2553889.978749577,"l":2505655.236964514,"c":2545112.094930212,"v":613033.8993049259,"t":1719590400}
+{"o":2545112.094930212,"h":2545280.347969431,"l":2492967.3742696918,"c":2508134.6998640113,"v":493049.3597974301,"t":1719594000}
+{"o":2508134.6998640113,"h":2521878.0288855499,"l":2500651.222078457,"c":2516196.823160491,"v":434690.5213595994,"t":1719597600}
+{"o":2516196.823160491,"h":2521364.5148224002,"l":2488181.6541276244,"c":2500766.6398067963,"v":463699.2444490284,"t":1719601200}
+{"o":2500766.6398067963,"h":2514776.9472571579,"l":2480880.0893781497,"c":2486871.9741930072,"v":420145.4321463025,"t":1719604800}
+{"o":2486871.9741930072,"h":2497230.3601640491,"l":2467503.5881543504,"c":2491630.4815645409,"v":409677.6624459887,"t":1719608400}
+{"o":2491630.4815645409,"h":2497101.5061038472,"l":2482175.0890283361,"c":2485759.6867846148,"v":337820.8018292526,"t":1719612000}
+{"o":2485759.6867846148,"h":2488346.5704261921,"l":2478292.6682551992,"c":2485153.0906858793,"v":304113.4127543673,"t":1719615600}
+{"o":2485153.0906858793,"h":2512096.8596099424,"l":2484218.3726820215,"c":2503478.0553766182,"v":314571.5127793258,"t":1719619200}
+{"o":2503478.0553766182,"h":2530551.4885579026,"l":2501694.4193291296,"c":2520403.954229007,"v":332421.0840474538,"t":1719622800}
+{"o":2520403.954229007,"h":2527376.1249356065,"l":2514646.2789675598,"c":2522212.1206557532,"v":279618.2181451457,"t":1719626400}
+{"o":2522212.1206557532,"h":2524727.1945042298,"l":2512542.2021382768,"c":2516964.5150617771,"v":252933.7246434819,"t":1719630000}
+{"o":2516964.5150617771,"h":2518873.2573195947,"l":2507480.6519892788,"c":2510580.6405023411,"v":236443.502609558,"t":1719633600}
+{"o":2510580.6405023411,"h":2510842.8641681578,"l":2488775.3803745452,"c":2496663.6154446444,"v":303486.7050098387,"t":1719637200}
+{"o":2496663.6154446444,"h":2509392.8784076869,"l":2496530.8053414356,"c":2506035.2214095518,"v":277835.85826878,"t":1719640800}
+{"o":2506035.2214095518,"h":2530476.0164282285,"l":2506035.2214095518,"c":2521665.2163223922,"v":285722.4509561798,"t":1719644400}
+{"o":2521665.2163223922,"h":2527031.7682274585,"l":2512104.3282102365,"c":2524726.2470550244,"v":287302.4521632218,"t":1719648000}
+{"o":2524726.2470550244,"h":2535931.4523059237,"l":2515865.2081533186,"c":2535931.4523059237,"v":269048.2735992322,"t":1719651600}
+{"o":2535931.4523059237,"h":2542114.6510969298,"l":2530412.5759097231,"c":2532836.3033677856,"v":265174.9932190187,"t":1719655200}
+{"o":2532836.3033677856,"h":2534683.3723747432,"l":2526170.9939577882,"c":2532736.2729335069,"v":254303.2171758135,"t":1719658800}
+{"o":2532736.2729335069,"h":2539271.0306325522,"l":2521562.6103795315,"c":2526864.0070521007,"v":261111.0117262311,"t":1719662400}
+{"o":2526864.0070521007,"h":2529720.2195815123,"l":2519388.8188361158,"c":2523769.1718520694,"v":298191.2301823256,"t":1719666000}
+{"o":2523769.1718520694,"h":2532226.507445497,"l":2512879.4910130273,"c":2517871.9322879706,"v":300746.4317905959,"t":1719669600}
+{"o":2517871.9322879706,"h":2534692.7843571841,"l":2511045.8126819408,"c":2532838.3217572407,"v":300095.3056739158,"t":1719673200}
+{"o":2532838.3217572407,"h":2534678.9575806134,"l":2519835.4275195478,"c":2525078.7233552765,"v":340613.4270629242,"t":1719676800}
+{"o":2525078.7233552765,"h":2529679.0301498109,"l":2516022.2047729865,"c":2527994.7968794792,"v":336913.5984507364,"t":1719680400}
+{"o":2527994.7968794792,"h":2529312.7592310547,"l":2514775.1138050533,"c":2521496.4989579595,"v":328311.1617551131,"t":1719684000}
+{"o":2521496.4989579595,"h":2522882.0360009219,"l":2500759.1044287249,"c":2516021.754040394,"v":322411.690581953,"t":1719687600}
+{"o":2516021.754040394,"h":2517672.8131039161,"l":2499129.8234171527,"c":2503666.7856017342,"v":328815.8971633182,"t":1719691200}
+{"o":2503666.7856017342,"h":2506705.6437442787,"l":2493926.2770657144,"c":2497749.2990305335,"v":282020.3192516362,"t":1719694800}
+{"o":2497749.2990305335,"h":2501260.2543485761,"l":2480038.3822607561,"c":2486417.4556527878,"v":291597.0773526041,"t":1719698400}
+{"o":2486417.4556527878,"h":2495980.9567563059,"l":2485149.9716224191,"c":2489419.102181131,"v":264150.4083323982,"t":1719702000}
+{"o":2489419.102181131,"h":2504535.1237613317,"l":2484813.5864593727,"c":2499109.7081700745,"v":275636.4937047728,"t":1719705600}
+{"o":2499109.7081700745,"h":2499740.6589168487,"l":2480510.5413014558,"c":2487147.003004801,"v":283977.4625105291,"t":1719709200}
+{"o":2487147.003004801,"h":2488583.7636375916,"l":2454867.7143252683,"c":2465569.1291124164,"v":328013.2251454823,"t":1719712800}
+{"o":2465569.1291124164,"h":2472276.4189313543,"l":2452944.7409864878,"c":2454871.0625648736,"v":349953.173545317,"t":1719716400}
+{"o":2454871.0625648736,"h":2455191.3236886491,"l":2439405.6991960667,"c":2442745.6486037304,"v":310191.1651367667,"t":1719720000}
+{"o":2442745.6486037304,"h":2446753.6788918832,"l":2435405.1499396176,"c":2443337.8746643402,"v":303584.1407391425,"t":1719723600}
+{"o":2443337.8746643402,"h":2469463.5062478702,"l":2439910.3903149283,"c":2469463.5062478702,"v":337509.8959257356,"t":1719727200}
+{"o":2469463.5062478702,"h":2504886.6013277974,"l":2467827.8575446042,"c":2496494.4872409659,"v":360741.5157296062,"t":1719730800}
+{"o":2496494.4872409659,"h":2511875.1312049404,"l":2490104.1703495923,"c":2506181.5722833718,"v":297472.1432396491,"t":1719734400}
+{"o":2506181.5722833718,"h":2515648.1252479078,"l":2499879.9399554431,"c":2502255.2017939715,"v":251038.9448004407,"t":1719738000}
+{"o":2502255.2017939715,"h":2506594.394770517,"l":2491167.4859015448,"c":2498851.289033581,"v":261773.7309401337,"t":1719741600}
+{"o":2498851.289033581,"h":2511079.1621395112,"l":2496775.9904141887,"c":2505907.2252408229,"v":260158.9135246228,"t":1719745200}
+{"o":2505907.2252408229,"h":2512868.4805203076,"l":2495694.120668387,"c":2503862.8606392285,"v":296543.3127530197,"t":1719748800}
+{"o":2503862.8606392285,"h":2528609.0460292045,"l":2502591.7839406971,"c":2527370.5831355508,"v":341978.0055594961,"t":1719752400}
+{"o":2527370.5831355508,"h":2528966.9486692189,"l":2515272.5529279034,"c":2522970.9457799923,"v":481594.4036294039,"t":1719756000}
+{"o":2522970.9457799923,"h":2555822.7487087613,"l":2522115.7079684907,"c":2551489.0845354176,"v":432216.575410563,"t":1719759600}
+{"o":2551489.0845354176,"h":2554532.3327245908,"l":2529853.3036928438,"c":2542096.7781137871,"v":353258.1991599718,"t":1719763200}
+{"o":2542096.7781137871,"h":2560510.3594500315,"l":2539272.5312963417,"c":2557917.9703758131,"v":343613.0393215938,"t":1719766800}
+{"o":2557917.9703758131,"h":2588288.517310862,"l":2553100.3998370566,"c":2578280.5739216493,"v":363281.2037239273,"t":1719770400}
+{"o":2578280.5739216493,"h":2580486.3319468885,"l":2566354.7804864463,"c":2572093.8439751924,"v":333778.8417277162,"t":1719774000}
+{"o":2572093.8439751924,"h":2590015.9845483582,"l":2564384.0617010565,"c":2564384.0617010565,"v":363051.254459169,"t":1719777600}
+{"o":2564384.0617010565,"h":2570884.2942584278,"l":2555314.1331651425,"c":2565576.9968111613,"v":328981.6170087185,"t":1719781200}
+{"o":2565576.9968111613,"h":2620095.5934209088,"l":2564349.9479371174,"c":2611242.7290740754,"v":445805.1287466913,"t":1719784800}
+{"o":2611242.7290740754,"h":2614516.7594569926,"l":2598380.4396073115,"c":2602850.3648136146,"v":323592.146289398,"t":1719788400}
+{"o":2602850.3648136146,"h":2629457.3264151174,"l":2592237.0794403027,"c":2625161.5764089692,"v":322473.1888511794,"t":1719792000}
+{"o":2625161.5764089692,"h":2648467.2635948928,"l":2618032.2814448727,"c":2631270.0537616443,"v":441734.7603936631,"t":1719795600}
+{"o":2631270.0537616443,"h":2642776.0483442266,"l":2611279.8908772999,"c":2618065.2470998578,"v":364058.0604139738,"t":1719799200}
+{"o":2618065.2470998578,"h":2628602.4991521733,"l":2617049.467572324,"c":2622087.7108317069,"v":284344.0761316629,"t":1719802800}
+{"o":2622087.7108317069,"h":2631593.1690088254,"l":2615596.660291675,"c":2619946.2268541092,"v":403284.7591512884,"t":1719806400}
+{"o":2619946.2268541092,"h":2637223.4043505481,"l":2619115.4228642303,"c":2630259.3197459858,"v":389780.3940744281,"t":1719810000}
+{"o":2630259.3197459858,"h":2633410.7671783641,"l":2613876.8874136647,"c":2628627.4850715357,"v":361732.5119909856,"t":1719813600}
+{"o":2628627.4850715357,"h":2641603.7766152783,"l":2620267.5693574408,"c":2633764.0988940033,"v":378734.3665523854,"t":1719817200}
+{"o":2633764.0988940033,"h":2647383.033745016,"l":2608591.4268929474,"c":2618339.1618345142,"v":374497.2024825448,"t":1719820800}
+{"o":2618339.1618345142,"h":2628983.2462999392,"l":2608440.7060612286,"c":2625196.6631450984,"v":303245.6178442338,"t":1719824400}
+{"o":2625196.6631450984,"h":2626952.6184540619,"l":2605179.4489544234,"c":2608293.483698911,"v":317228.5880138518,"t":1719828000}
+{"o":2608293.483698911,"h":2610407.390023475,"l":2590743.9536172529,"c":2595135.4221666413,"v":312230.5730282624,"t":1719831600}
+{"o":2595135.4221666413,"h":2619347.3195296228,"l":2594231.9527463177,"c":2619328.1112844716,"v":333302.8321357722,"t":1719835200}
+{"o":2619328.1112844716,"h":2638625.9575912622,"l":2598836.5164546119,"c":2611373.8774220045,"v":458200.3508804946,"t":1719838800}
+{"o":2611373.8774220045,"h":2628801.3383024107,"l":2597097.0732195121,"c":2625250.8544669924,"v":461829.9541639053,"t":1719842400}
+{"o":2625250.8544669924,"h":2640113.6363319014,"l":2617928.8537194589,"c":2635852.2673523072,"v":399888.6083862022,"t":1719846000}
+{"o":2635852.2673523072,"h":2650433.8109262148,"l":2617077.8105290551,"c":2627754.4488648162,"v":490604.6222840588,"t":1719849600}
+{"o":2627754.4488648162,"h":2639358.6559608397,"l":2612011.1170123201,"c":2630099.2467770907,"v":422519.593796148,"t":1719853200}
+{"o":2630099.2467770907,"h":2643863.7465008823,"l":2615681.1759995501,"c":2624552.5533339744,"v":457905.127726763,"t":1719856800}
+{"o":2624552.5533339744,"h":2626955.1817689091,"l":2604463.4051417522,"c":2618056.3884391333,"v":391986.091222704,"t":1719860400}
+{"o":2618056.3884391333,"h":2630814.3994476385,"l":2614811.556302222,"c":2621363.4071240798,"v":429861.3600527508,"t":1719864000}
+{"o":2621363.4071240798,"h":2634144.5900795585,"l":2614483.4687349233,"c":2621712.6106126318,"v":354000.6609436262,"t":1719867600}
+{"o":2621712.6106126318,"h":2624766.1358127617,"l":2592842.3548931493,"c":2607774.4488673043,"v":424422.091588226,"t":1719871200}
+{"o":2607774.4488673043,"h":2613621.667615884,"l":2595141.8569193645,"c":2605341.0079269363,"v":296975.8875372731,"t":1719874800}
+{"o":2605341.0079269363,"h":2622722.0513535533,"l":2596156.0192412147,"c":2617088.0262912032,"v":378997.772715831,"t":1719878400}
+{"o":2617088.0262912032,"h":2626456.3803402516,"l":2610687.5112188212,"c":2622861.0925710015,"v":323567.0457834785,"t":1719882000}
+{"o":2622861.0925710015,"h":2648001.5940394662,"l":2621784.1132675251,"c":2646961.8306781338,"v":329367.6977945304,"t":1719885600}
+{"o":2646961.8306781338,"h":2665294.4993251567,"l":2636862.6080259546,"c":2649697.0534970523,"v":358272.2388746009,"t":1719889200}
+{"o":2649697.0534970523,"h":2662374.1736389492,"l":2643855.0158619238,"c":2645054.2429413875,"v":359453.3625188788,"t":1719892800}
+{"o":2645054.2429413875,"h":2652106.5361004821,"l":2642158.206192818,"c":2647546.1475281212,"v":265534.0385654679,"t":1719896400}
+{"o":2647546.1475281212,"h":2649537.397886259,"l":2620756.3660613205,"c":2624663.9281840064,"v":302219.1010639521,"t":1719900000}
+{"o":2624663.9281840064,"h":2625069.4572532331,"l":2610509.5462021623,"c":2618529.8276126748,"v":285881.6187290272,"t":1719903600}
+{"o":2618529.8276126748,"h":2669760.1580523788,"l":2608460.2086437861,"c":2662739.5862487061,"v":291801.8463946781,"t":1719907200}
+{"o":2662739.5862487061,"h":2671764.5724300165,"l":2657777.6924975393,"c":2668884.6433493067,"v":280388.5950274121,"t":1719910800}
+{"o":2668884.6433493067,"h":2678567.6609805841,"l":2656988.0033348212,"c":2677810.9612344126,"v":325140.1508549242,"t":1719914400}
+{"o":2677810.9612344126,"h":2701247.306147818,"l":2671499.4654510967,"c":2692009.8231341806,"v":353506.9522232205,"t":1719918000}
+{"o":2692009.8231341806,"h":2726419.4057847057,"l":2679768.4215281229,"c":2709401.0560970097,"v":380865.9749163647,"t":1719921600}
+{"o":2709401.0560970097,"h":2730896.7402469348,"l":2673532.5468769628,"c":2679268.5849740021,"v":505356.3095953551,"t":1719925200}
+{"o":2679268.5849740021,"h":2685560.6252354942,"l":2649500.9023992056,"c":2667426.3947541998,"v":521981.68838831,"t":1719928800}
+{"o":2667426.3947541998,"h":2681527.6579791685,"l":2657120.3860449917,"c":2670765.7174518253,"v":363797.9700532726,"t":1719932400}
+{"o":2670765.7174518253,"h":2682058.6552450191,"l":2657432.5859262417,"c":2680111.5065048751,"v":415275.0716169775,"t":1719936000}
+{"o":2680111.5065048751,"h":2698413.886581718,"l":2660329.8081905921,"c":2697405.8959957073,"v":377192.7208800667,"t":1719939600}
+{"o":2697405.8959957073,"h":2762693.8856400112,"l":2697389.7562945299,"c":2752459.0702553582,"v":581817.168605841,"t":1719943200}
+{"o":2752459.0702553582,"h":2763156.8368657469,"l":2737722.0608308492,"c":2747837.261017845,"v":417606.7925655396,"t":1719946800}
+{"o":2747837.261017845,"h":2760393.8372718035,"l":2740361.7617805828,"c":2754855.9031826388,"v":381720.7496608014,"t":1719950400}
+{"o":2754855.9031826388,"h":2770336.5490782838,"l":2751041.4977376256,"c":2765123.6418365655,"v":379008.3016905046,"t":1719954000}
+{"o":2765123.6418365655,"h":2784621.2911908608,"l":2765123.6418365655,"c":2782438.1915294835,"v":426719.6956516217,"t":1719957600}
+{"o":2782438.1915294835,"h":2789592.3160934285,"l":2765223.3832017691,"c":2770254.4956411268,"v":333395.4830547936,"t":1719961200}
+{"o":2770254.4956411268,"h":2779396.6509051332,"l":2759368.466055146,"c":2761458.7849129029,"v":348149.0464593339,"t":1719964800}
+{"o":2761458.7849129029,"h":2769778.9230092717,"l":2731693.7385536246,"c":2738907.4636170208,"v":392233.4102589199,"t":1719968400}
+{"o":2738907.4636170208,"h":2748753.3844074802,"l":2727389.7304659104,"c":2737614.3509942316,"v":379555.4698628216,"t":1719972000}
+{"o":2737614.3509942316,"h":2737647.7827706644,"l":2687227.9109797007,"c":2708547.6800961522,"v":470600.438864796,"t":1719975600}
+{"o":2708547.6800961522,"h":2708992.4466063813,"l":2658432.675514055,"c":2666172.2283960637,"v":433773.9189183369,"t":1719979200}
+{"o":2666172.2283960637,"h":2688909.0969529552,"l":2663420.1626660535,"c":2687725.4654309405,"v":355010.1147950381,"t":1719982800}
+{"o":2687725.4654309405,"h":2693191.4731323486,"l":2675343.4321196307,"c":2677622.7858410445,"v":324010.4082217272,"t":1719986400}
+{"o":2677622.7858410445,"h":2680211.3298339508,"l":2634486.6623911406,"c":2635272.9880853267,"v":394168.6743788839,"t":1719990000}
+{"o":2635272.9880853267,"h":2641227.1355059003,"l":2607031.2577985935,"c":2632735.9661181974,"v":386765.8445577747,"t":1719993600}
+{"o":2632735.9661181974,"h":2648729.1514267703,"l":2628639.1080777925,"c":2635048.6751046916,"v":347306.0921983253,"t":1719997200}
+{"o":2635048.6751046916,"h":2635098.6229816074,"l":2558671.1985833296,"c":2593340.6726910206,"v":745778.1137089829,"t":1720000800}
+{"o":2593340.6726910206,"h":2597199.9863307131,"l":2568522.1365123638,"c":2591216.7906375104,"v":531377.5968049475,"t":1720004400}
+{"o":2591216.7906375104,"h":2591216.7906375104,"l":2534622.2298406218,"c":2547126.2542415899,"v":574868.0654576035,"t":1720008000}
+{"o":2547126.2542415899,"h":2594477.1045291545,"l":2538000.4028935274,"c":2592562.8786350163,"v":605205.8278879094,"t":1720011600}
+{"o":2592562.8786350163,"h":2596210.0894749006,"l":2548926.7964871405,"c":2550349.9623616934,"v":523425.7642651403,"t":1720015200}
+{"o":2550349.9623616934,"h":2570583.4591623344,"l":2537156.5709787705,"c":2550403.4324565073,"v":543540.3510117116,"t":1720018800}
+{"o":2550403.4324565073,"h":2575937.3059302955,"l":2539398.6962157511,"c":2565115.7489316943,"v":531344.8877679564,"t":1720022400}
+{"o":2565115.7489316943,"h":2570652.17023092,"l":2543732.4829332931,"c":2556324.0780497007,"v":423864.2898625972,"t":1720026000}
+{"o":2556324.0780497007,"h":2565609.1985013988,"l":2542949.8784861104,"c":2551846.6951427716,"v":507949.1727475985,"t":1720029600}
+{"o":2551846.6951427716,"h":2552874.3877809318,"l":2507861.6640519635,"c":2527291.0893452894,"v":674259.463797737,"t":1720033200}
+{"o":2527291.0893452894,"h":2546920.2565169544,"l":2516900.6213628948,"c":2519772.5085645835,"v":449854.5630484985,"t":1720036800}
+{"o":2519772.5085645835,"h":2557556.1960688536,"l":2506609.8901009196,"c":2551023.1257305061,"v":473242.4496856453,"t":1720040400}
+{"o":2551023.1257305061,"h":2554727.2431219229,"l":2530863.5623232163,"c":2544808.3963672505,"v":384714.3465735487,"t":1720044000}
+{"o":2544808.3963672505,"h":2545115.2801011386,"l":2526573.4484304464,"c":2534452.3194116461,"v":366379.03216235,"t":1720047600}
+{"o":2534452.3194116461,"h":2570109.392788263,"l":2533988.2687551207,"c":2545534.121040252,"v":398622.9926202913,"t":1720051200}
+{"o":2545534.121040252,"h":2548568.1173814209,"l":2395407.3129629446,"c":2415845.3205205332,"v":911354.5572387972,"t":1720054800}
+{"o":2415845.3205205332,"h":2463877.1414014138,"l":2392793.256888485,"c":2453114.754519145,"v":590325.7651318145,"t":1720058400}
+{"o":2453114.754519145,"h":2471526.4869337431,"l":2440928.0297915563,"c":2468691.1527967392,"v":385623.4620555942,"t":1720062000}
+{"o":2468691.1527967392,"h":2472995.1599359191,"l":2452597.6374698998,"c":2459879.0536502847,"v":320182.5476418,"t":1720065600}
+{"o":2459879.0536502847,"h":2462770.0510756983,"l":2447140.5202484741,"c":2449238.1673015011,"v":323281.6738264275,"t":1720069200}
+{"o":2449238.1673015011,"h":2449888.6702106223,"l":2410462.5520734526,"c":2424182.8494535359,"v":494629.9495688727,"t":1720072800}
+{"o":2424182.8494535359,"h":2435453.537336797,"l":2411918.4820457958,"c":2419066.2670281404,"v":501282.901825516,"t":1720076400}
+{"o":2419066.2670281404,"h":2442254.2303457619,"l":2391134.4770929273,"c":2437260.6594826276,"v":573967.9634972234,"t":1720080000}
+{"o":2437260.6594826276,"h":2445678.6872779443,"l":2406329.5699910438,"c":2418101.9816608895,"v":552642.8083223833,"t":1720083600}
+{"o":2418101.9816608895,"h":2420575.7289855322,"l":2382400.0373650361,"c":2417993.9379396122,"v":612034.7894975728,"t":1720087200}
+{"o":2417993.9379396122,"h":2422977.0058895019,"l":2384945.6583033381,"c":2390032.6547392933,"v":432090.9658292082,"t":1720090800}
+{"o":2390032.6547392933,"h":2420645.7615980459,"l":2380888.3129828833,"c":2396639.3134654541,"v":505174.9807639095,"t":1720094400}
+{"o":2396639.3134654541,"h":2404377.8041689438,"l":2336280.6922230106,"c":2398210.4333575666,"v":807402.5763075373,"t":1720098000}
+{"o":2398210.4333575666,"h":2435642.4567145389,"l":2382584.6384810866,"c":2418883.7695704885,"v":568491.6172112636,"t":1720101600}
+{"o":2418883.7695704885,"h":2447297.5731666721,"l":2406337.8164075431,"c":2437503.2857872839,"v":512038.7461202969,"t":1720105200}
+{"o":2437503.2857872839,"h":2438333.0376103716,"l":2412150.245771829,"c":2435481.4694963596,"v":463616.5596921422,"t":1720108800}
+{"o":2435481.4694963596,"h":2441643.451770436,"l":2425679.3371514981,"c":2435509.7586364816,"v":414266.1775774296,"t":1720112400}
+{"o":2435509.7586364816,"h":2435848.7543955585,"l":2407792.5216565905,"c":2414112.3279310861,"v":522155.5287312164,"t":1720116000}
+{"o":2414112.3279310861,"h":2448545.1142849135,"l":2412335.3018226135,"c":2413324.1647646795,"v":531756.2959259801,"t":1720119600}
+{"o":2413324.1647646795,"h":2432087.2380146501,"l":2401731.8084059078,"c":2431470.3537173923,"v":421420.0892092537,"t":1720123200}
+{"o":2431470.3537173923,"h":2443086.0509281997,"l":2419340.7502945485,"c":2430500.9443785073,"v":415012.4048317102,"t":1720126800}
+{"o":2430500.9443785073,"h":2437323.1932952921,"l":2383944.2007916914,"c":2385047.3691777172,"v":533189.272856831,"t":1720130400}
+{"o":2385047.3691777172,"h":2387065.9943509083,"l":2292163.3731105505,"c":2302934.6325054015,"v":710010.1998925213,"t":1720134000}
+{"o":2302934.6325054015,"h":2324288.2974564107,"l":2235541.6337728919,"c":2315066.1631339393,"v":957584.8472615435,"t":1720137600}
+{"o":2315066.1631339393,"h":2324063.6121683107,"l":2261562.6343435887,"c":2317513.116740589,"v":562516.5742446482,"t":1720141200}
+{"o":2317513.116740589,"h":2318097.1550962394,"l":2198259.8866134216,"c":2236812.8132162476,"v":690802.9049176318,"t":1720144800}
+{"o":2236812.8132162476,"h":2241760.2062124521,"l":2185563.017284858,"c":2227746.8835507394,"v":1040722.5816321212,"t":1720148400}
+{"o":2227746.8835507394,"h":2283920.5359543567,"l":2184626.2653164831,"c":2259782.9547891873,"v":796729.7122081466,"t":1720152000}
+{"o":2259782.9547891873,"h":2300018.3450101325,"l":2257147.8007138064,"c":2292796.336819917,"v":482302.4567835736,"t":1720155600}
+{"o":2292796.336819917,"h":2293224.3842614521,"l":2242998.2544089095,"c":2253288.7022416838,"v":444240.1274185434,"t":1720159200}
+{"o":2253288.7022416838,"h":2288015.3299130569,"l":2238106.4808639591,"c":2283490.1402303968,"v":480863.3343849115,"t":1720162800}
+{"o":2283490.1402303968,"h":2289237.1748690126,"l":2208090.2403046261,"c":2212616.1796419085,"v":435229.8058081821,"t":1720166400}
+{"o":2212616.1796419085,"h":2279135.1031229487,"l":2199846.884370917,"c":2272919.7205743724,"v":474554.3746619434,"t":1720170000}
+{"o":2272919.7205743724,"h":2335349.8513831762,"l":2265348.3869588003,"c":2315757.6600757176,"v":538655.0911165734,"t":1720173600}
+{"o":2315757.6600757176,"h":2356449.2675075061,"l":2312799.0888780579,"c":2343340.0195087385,"v":516325.6572265381,"t":1720177200}
+{"o":2343340.0195087385,"h":2391103.7459847848,"l":2318558.6980108358,"c":2321250.8863526122,"v":671616.0321222281,"t":1720180800}
+{"o":2321250.8863526122,"h":2404635.4113986436,"l":2313962.3244032478,"c":2400235.9142674338,"v":644175.8970774054,"t":1720184400}
+{"o":2400235.9142674338,"h":2408064.5413748324,"l":2359278.9712717761,"c":2391027.7870949637,"v":627980.5575979665,"t":1720188000}
+{"o":2391027.7870949637,"h":2431568.7297094646,"l":2380585.2272702651,"c":2430272.9450734113,"v":785021.1133133317,"t":1720191600}
+{"o":2430272.9450734113,"h":2456244.3335047187,"l":2403539.0573595441,"c":2425114.6727872603,"v":796391.6506689243,"t":1720195200}
+{"o":2425114.6727872603,"h":2440972.9379476407,"l":2408142.281794922,"c":2430931.9978851867,"v":578673.147191552,"t":1720198800}
+{"o":2430931.9978851867,"h":2449495.8695903947,"l":2415828.0083435783,"c":2445403.3785353713,"v":612166.731288582,"t":1720202400}
+{"o":2445403.3785353713,"h":2448493.0770659563,"l":2422751.5608548727,"c":2432341.8337889109,"v":465465.7425345539,"t":1720206000}
+{"o":2432341.8337889109,"h":2441898.5182551476,"l":2418292.8422393557,"c":2437916.8324651355,"v":379920.6241171297,"t":1720209600}
+{"o":2437916.8324651355,"h":2446530.8041767543,"l":2423103.3203452919,"c":2427836.0261928127,"v":395985.8762017559,"t":1720213200}
+{"o":2427836.0261928127,"h":2438895.274798397,"l":2415011.133643806,"c":2418843.840930697,"v":413716.2748283896,"t":1720216800}
+{"o":2418843.840930697,"h":2431918.302467437,"l":2417804.0949464724,"c":2420801.920295374,"v":415087.415124178,"t":1720220400}
+{"o":2420801.920295374,"h":2485221.1865533339,"l":2405719.0479227765,"c":2432976.6311209844,"v":579113.3444109557,"t":1720224000}
+{"o":2432976.6311209844,"h":2437820.5816541929,"l":2402424.7733042142,"c":2405097.7821573419,"v":410339.2374010619,"t":1720227600}
+{"o":2405097.7821573419,"h":2414561.22394581,"l":2384956.5131925847,"c":2407120.9657497434,"v":395595.7704125076,"t":1720231200}
+{"o":2407120.9657497434,"h":2430192.2557055657,"l":2405404.9676389573,"c":2421769.3187727802,"v":373894.4744577937,"t":1720234800}
+{"o":2421769.3187727802,"h":2430315.1058781198,"l":2406392.1408557897,"c":2407379.3077338189,"v":358668.4851288762,"t":1720238400}
+{"o":2407379.3077338189,"h":2431060.4944673935,"l":2406794.331972565,"c":2422579.8168358123,"v":324160.5591193175,"t":1720242000}
+{"o":2422579.8168358123,"h":2464636.1622404759,"l":2420940.543736401,"c":2448885.6226833025,"v":342899.0087891023,"t":1720245600}
+{"o":2448885.6226833025,"h":2479307.7476228154,"l":2443474.5256401314,"c":2468661.0748389349,"v":446444.1009294536,"t":1720249200}
+{"o":2468661.0748389349,"h":2487890.8980853902,"l":2459070.1987685687,"c":2470667.4391748738,"v":358725.1117361209,"t":1720252800}
+{"o":2470667.4391748738,"h":2522152.2156194253,"l":2463809.4369186326,"c":2520400.7995308586,"v":421278.0026690328,"t":1720256400}
+{"o":2520400.7995308586,"h":2533277.2290771753,"l":2511633.5173665499,"c":2517404.5131314881,"v":410798.6274721554,"t":1720260000}
+{"o":2517404.5131314881,"h":2519277.3385039498,"l":2495966.0285047726,"c":2499812.660439631,"v":350307.412450643,"t":1720263600}
+{"o":2499812.660439631,"h":2507580.4270053594,"l":2483060.9049330312,"c":2500188.1306868414,"v":410534.8503348998,"t":1720267200}
+{"o":2500188.1306868414,"h":2528726.8553824057,"l":2490396.973575105,"c":2510939.6024622335,"v":485127.3238838759,"t":1720270800}
+{"o":2510939.6024622335,"h":2526162.1194729479,"l":2491109.5706082638,"c":2518994.174150439,"v":519563.1567622553,"t":1720274400}
+{"o":2518994.174150439,"h":2561018.4392598281,"l":2510116.8077795696,"c":2556230.3992635617,"v":594053.563571525,"t":1720278000}
+{"o":2556230.3992635617,"h":2586603.4310091236,"l":2537689.5872164606,"c":2566674.4126612078,"v":579379.4004278713,"t":1720281600}
+{"o":2566674.4126612078,"h":2577305.0859792917,"l":2555623.2099723895,"c":2566040.0976596507,"v":509760.6427510891,"t":1720285200}
+{"o":2566040.0976596507,"h":2570328.3055023337,"l":2554359.5958970021,"c":2566205.9669210231,"v":442912.5621875931,"t":1720288800}
+{"o":2566205.9669210231,"h":2578097.9204175179,"l":2559512.6797914556,"c":2572911.5124171115,"v":369072.9621721618,"t":1720292400}
+{"o":2572911.5124171115,"h":2589935.6813175906,"l":2561568.2119907984,"c":2567569.2884130683,"v":406285.5631922735,"t":1720296000}
+{"o":2567569.2884130683,"h":2599451.454550893,"l":2566406.5809788429,"c":2576684.8602443691,"v":457760.1256534689,"t":1720299600}
+{"o":2576684.8602443691,"h":2595079.1705791727,"l":2575923.3817125577,"c":2592451.1366261216,"v":449575.7026876512,"t":1720303200}
+{"o":2592451.1366261216,"h":2595617.7221275545,"l":2571912.0095464047,"c":2576816.2431617021,"v":359728.6974145039,"t":1720306800}
+{"o":2576816.2431617021,"h":2582253.1425039228,"l":2541994.250150403,"c":2544295.0407036901,"v":382506.2548818088,"t":1720310400}
+{"o":2544295.0407036901,"h":2560183.9309546459,"l":2525690.4331730893,"c":2543958.4170288485,"v":461224.8543372881,"t":1720314000}
+{"o":2543958.4170288485,"h":2576854.9600723358,"l":2543232.9226950952,"c":2568318.0349557046,"v":347504.0991042362,"t":1720317600}
+{"o":2568318.0349557046,"h":2569757.7979939515,"l":2537826.8797035431,"c":2560452.4363655718,"v":298590.8270201233,"t":1720321200}
+{"o":2560452.4363655718,"h":2560560.0370598133,"l":2509012.1184894387,"c":2511881.4218682377,"v":326284.9603330623,"t":1720324800}
+{"o":2511881.4218682377,"h":2529577.3732255935,"l":2495940.8490479602,"c":2523969.3584871432,"v":341075.614035044,"t":1720328400}
+{"o":2523969.3584871432,"h":2540653.3631321676,"l":2516039.9434112255,"c":2518363.3002876928,"v":356715.5333780599,"t":1720332000}
+{"o":2518363.3002876928,"h":2531666.2217289773,"l":2485496.4926122436,"c":2506537.6431433265,"v":345617.2256957644,"t":1720335600}
+{"o":2506537.6431433265,"h":2517245.0238651731,"l":2499718.5479436065,"c":2513015.2226218763,"v":312079.3675601568,"t":1720339200}
+{"o":2513015.2226218763,"h":2529465.4558019126,"l":2507227.1716454918,"c":2521238.780685924,"v":331883.3881618219,"t":1720342800}
+{"o":2521238.780685924,"h":2534365.8322797036,"l":2508304.6660586474,"c":2516091.4187505944,"v":360811.9124219614,"t":1720346400}
+{"o":2516091.4187505944,"h":2524707.0171164786,"l":2507710.6492729243,"c":2520842.7159755239,"v":418191.6244116918,"t":1720350000}
+{"o":2520842.7159755239,"h":2536296.3322190959,"l":2499071.4674230819,"c":2516534.0353182536,"v":388291.9671680512,"t":1720353600}
+{"o":2516534.0353182536,"h":2517219.1718864013,"l":2458522.1471521892,"c":2464376.0221490613,"v":515776.5437616388,"t":1720357200}
+{"o":2464376.0221490613,"h":2473612.0992544047,"l":2442113.0335592586,"c":2467846.2719587595,"v":534130.6551056954,"t":1720360800}
+{"o":2467846.2719587595,"h":2487302.5548802116,"l":2450196.6352509968,"c":2469318.1107381834,"v":475926.1817509703,"t":1720364400}
+{"o":2469318.1107381834,"h":2498233.6204868047,"l":2464405.5572619685,"c":2490902.9460688755,"v":435523.5580831851,"t":1720368000}
+{"o":2490902.9460688755,"h":2501902.5273248288,"l":2471675.4543010681,"c":2498311.2137692445,"v":420614.3771912426,"t":1720371600}
+{"o":2498311.2137692445,"h":2514412.6174656702,"l":2483415.6759152352,"c":2484789.5781396651,"v":385852.7642268648,"t":1720375200}
+{"o":2484789.5781396651,"h":2493036.0466381703,"l":2470211.3501586677,"c":2474356.2043751073,"v":387539.7323783992,"t":1720378800}
+{"o":2474356.2043751073,"h":2483461.5858826046,"l":2458473.1828096542,"c":2464706.2090619933,"v":419226.2272878431,"t":1720382400}
+{"o":2464706.2090619933,"h":2466380.7683382276,"l":2397105.7444519778,"c":2418593.1622781898,"v":585211.0202853159,"t":1720386000}
+{"o":2418593.1622781898,"h":2433926.6260367604,"l":2386255.913936825,"c":2396091.5549557121,"v":446431.4396798261,"t":1720389600}
+{"o":2396091.5549557121,"h":2408093.4404341294,"l":2350662.6292467099,"c":2370855.1815516907,"v":676291.2808796497,"t":1720393200}
+{"o":2370855.1815516907,"h":2395673.6309400476,"l":2319397.8365886426,"c":2325760.6351415096,"v":647867.0323615358,"t":1720396800}
+{"o":2325760.6351415096,"h":2338868.8739972049,"l":2254216.2396269715,"c":2335860.8155845925,"v":817420.7844663307,"t":1720400400}
+{"o":2335860.8155845925,"h":2381901.8532373146,"l":2315978.9239825201,"c":2359452.9918830516,"v":621088.0729438713,"t":1720404000}
+{"o":2359452.9918830516,"h":2379286.4935649312,"l":2344192.8278266853,"c":2355505.0346722524,"v":394218.3430524495,"t":1720407600}
+{"o":2355505.0346722524,"h":2404740.0976727493,"l":2340603.8827795414,"c":2397299.4006316368,"v":423557.4511331461,"t":1720411200}
+{"o":2397299.4006316368,"h":2413321.9440826103,"l":2376540.83525042,"c":2393202.3888742612,"v":401463.6853669541,"t":1720414800}
+{"o":2393202.3888742612,"h":2409500.9560764008,"l":2378958.6754094292,"c":2388797.668413063,"v":398131.1415566601,"t":1720418400}
+{"o":2388797.668413063,"h":2394832.0518757985,"l":2370798.270027502,"c":2389707.8156231693,"v":402007.8592896141,"t":1720422000}
+{"o":2389707.8156231693,"h":2532571.6173765818,"l":2384436.4643708863,"c":2531025.2802397711,"v":824873.7987334527,"t":1720425600}
+{"o":2531025.2802397711,"h":2552693.6798011158,"l":2503423.9690729552,"c":2515279.0447747321,"v":706988.9583203971,"t":1720429200}
+{"o":2515279.0447747321,"h":2538599.2646941734,"l":2483634.5233215182,"c":2493554.3117202022,"v":502339.3796130496,"t":1720432800}
+{"o":2493554.3117202022,"h":2553801.15160556,"l":2492047.9476732528,"c":2532180.4429193996,"v":498641.2902834364,"t":1720436400}
+{"o":2532180.4429193996,"h":2557139.2647559554,"l":2510310.0539272744,"c":2530820.7657797872,"v":480572.5239941087,"t":1720440000}
+{"o":2530820.7657797872,"h":2547440.2654260141,"l":2515934.8533160067,"c":2534015.0722131156,"v":622486.2741010414,"t":1720443600}
+{"o":2534015.0722131156,"h":2549372.8923767107,"l":2408665.4399430403,"c":2491170.8180978554,"v":991997.8577784733,"t":1720447200}
+{"o":2491170.8180978554,"h":2525565.7640346205,"l":2461958.8258412536,"c":2473925.9580308106,"v":738949.3877322805,"t":1720450800}
+{"o":2473925.9580308106,"h":2496480.7702068593,"l":2427882.1003451981,"c":2459918.4894652953,"v":747343.5709710331,"t":1720454400}
+{"o":2459918.4894652953,"h":2482143.420385397,"l":2445545.3611752638,"c":2467737.7289857566,"v":709521.8340492779,"t":1720458000}
+{"o":2467737.7289857566,"h":2488611.234773674,"l":2456827.6945565729,"c":2483134.1962019238,"v":533880.9908435933,"t":1720461600}
+{"o":2483134.1962019238,"h":2495349.6069130148,"l":2471406.52475844,"c":2491889.2907656902,"v":436221.4556645715,"t":1720465200}
+{"o":2491889.2907656902,"h":2528821.6829098482,"l":2474913.4268048718,"c":2497468.5184294991,"v":532153.4309421378,"t":1720468800}
+{"o":2497468.5184294991,"h":2541588.6111858836,"l":2493699.657650271,"c":2523676.3430387224,"v":596850.5561715915,"t":1720472400}
+{"o":2523676.3430387224,"h":2541259.6644317028,"l":2515239.3958839215,"c":2527538.1767503549,"v":449747.0395298139,"t":1720476000}
+{"o":2527538.1767503549,"h":2531365.7181376284,"l":2494542.3588625826,"c":2520181.6925752112,"v":547241.5604348236,"t":1720479600}
+{"o":2520181.6925752112,"h":2520181.6925752112,"l":2478168.3507252107,"c":2489469.2566277538,"v":785473.7281446257,"t":1720483200}
+{"o":2489469.2566277538,"h":2542828.8276825431,"l":2467561.9892496229,"c":2472006.7014535167,"v":612206.0245988207,"t":1720486800}
+{"o":2472006.7014535167,"h":2520931.8087846548,"l":2458683.1625099382,"c":2518465.1842024373,"v":445698.1555007183,"t":1720490400}
+{"o":2518465.1842024373,"h":2534828.8992529032,"l":2495824.4455686565,"c":2530018.9345914284,"v":497467.4654108101,"t":1720494000}
+{"o":2530018.9345914284,"h":2552163.9199510156,"l":2523886.0833293633,"c":2536567.6675804248,"v":460415.3720568548,"t":1720497600}
+{"o":2536567.6675804248,"h":2551160.8071437995,"l":2530905.5223172382,"c":2549820.4387372886,"v":454709.0468169341,"t":1720501200}
+{"o":2549820.4387372886,"h":2583059.3076295629,"l":2537885.8932577381,"c":2571056.0716155777,"v":492704.8244554839,"t":1720504800}
+{"o":2571056.0716155777,"h":2582495.2357303607,"l":2555308.5518793389,"c":2559888.006205834,"v":425737.6000128931,"t":1720508400}
+{"o":2559888.006205834,"h":2597411.8984517283,"l":2548598.4788356922,"c":2567754.8966893931,"v":444273.6198395443,"t":1720512000}
+{"o":2567754.8966893931,"h":2580603.5345197404,"l":2552660.3372673313,"c":2554306.7001499329,"v":367393.1998626846,"t":1720515600}
+{"o":2554306.7001499329,"h":2560913.4257709673,"l":2537133.4629460867,"c":2547820.583910963,"v":370325.7441854259,"t":1720519200}
+{"o":2547820.583910963,"h":2560162.2375757685,"l":2527580.5681459582,"c":2557448.5313810324,"v":404425.3610221427,"t":1720522800}
+{"o":2557448.5313810324,"h":2563785.1175717688,"l":2537559.5512885069,"c":2540532.3225655961,"v":334338.2342936791,"t":1720526400}
+{"o":2540532.3225655961,"h":2549527.0387426112,"l":2516808.9108130899,"c":2533769.4053626186,"v":557995.481824737,"t":1720530000}
+{"o":2533769.4053626186,"h":2574997.2659003711,"l":2506357.3924178337,"c":2507082.6848643208,"v":679936.7378977146,"t":1720533600}
+{"o":2507082.6848643208,"h":2533936.4712108416,"l":2498355.1400053711,"c":2532078.1357839168,"v":533254.1306221337,"t":1720537200}
+{"o":2532078.1357839168,"h":2569714.3981344365,"l":2524223.6396816182,"c":2569714.3981344365,"v":530757.983969096,"t":1720540800}
+{"o":2569714.3981344365,"h":2577124.7201161771,"l":2539863.6282535736,"c":2548100.3621994238,"v":481164.1867945208,"t":1720544400}
+{"o":2548100.3621994238,"h":2581667.2480900078,"l":2540521.3979797834,"c":2569328.8791864133,"v":567974.3287946231,"t":1720548000}
+{"o":2569328.8791864133,"h":2570750.44757454,"l":2552235.4137752471,"c":2560024.363759222,"v":542218.5674688392,"t":1720551600}
+{"o":2560024.363759222,"h":2585974.2899284773,"l":2557482.8032334135,"c":2569664.8009203942,"v":476530.965465136,"t":1720555200}
+{"o":2569664.8009203942,"h":2582742.669538849,"l":2555935.3679996729,"c":2558678.1708247401,"v":381465.2329936979,"t":1720558800}
+{"o":2558678.1708247401,"h":2566724.4922845447,"l":2538837.1783325686,"c":2546335.7049208637,"v":470411.85995593,"t":1720562400}
+{"o":2546335.7049208637,"h":2558178.206032671,"l":2540204.2119958024,"c":2547282.5586797288,"v":472602.0507699773,"t":1720566000}
+{"o":2547282.5586797288,"h":2548366.3922415324,"l":2504190.6969754887,"c":2506412.6037817919,"v":462356.8191102295,"t":1720569600}
+{"o":2506412.6037817919,"h":2534948.5795467366,"l":2496845.4747489332,"c":2526055.9645261606,"v":419685.6430075396,"t":1720573200}
+{"o":2526055.9645261606,"h":2542825.1800967711,"l":2512529.304267854,"c":2540119.0221357681,"v":373723.4798625031,"t":1720576800}
+{"o":2540119.0221357681,"h":2555306.4575853506,"l":2530557.9523335658,"c":2553410.3005636204,"v":341962.2014566052,"t":1720580400}
+{"o":2553410.3005636204,"h":2623910.2899582777,"l":2553343.7919379314,"c":2616853.5654016738,"v":544832.5979582431,"t":1720584000}
+{"o":2616853.5654016738,"h":2632643.5155942752,"l":2590835.810039666,"c":2595676.0082964711,"v":442582.0085950073,"t":1720587600}
+{"o":2595676.0082964711,"h":2612886.7487234357,"l":2585511.219205102,"c":2611121.9310509101,"v":372923.6984087117,"t":1720591200}
+{"o":2611121.9310509101,"h":2613023.7705047163,"l":2580287.8433704847,"c":2597159.6266976022,"v":355798.8118433886,"t":1720594800}
+{"o":2597159.6266976022,"h":2603568.8309769034,"l":2582262.2868688186,"c":2593954.2153024855,"v":365962.2799747619,"t":1720598400}
+{"o":2593954.2153024855,"h":2594121.8719814774,"l":2565054.4917800124,"c":2577147.2871948667,"v":381445.2210711609,"t":1720602000}
+{"o":2577147.2871948667,"h":2593701.8117930074,"l":2570761.9710526494,"c":2592907.6818408584,"v":375954.5003533348,"t":1720605600}
+{"o":2592907.6818408584,"h":2594116.6591464812,"l":2563947.1389551987,"c":2572655.7755850363,"v":392707.6922739238,"t":1720609200}
+{"o":2572655.7755850363,"h":2580109.0911928508,"l":2534002.1711769844,"c":2558338.4272146602,"v":567411.42219001,"t":1720612800}
+{"o":2558338.4272146602,"h":2575134.014518647,"l":2542304.6959661073,"c":2555539.7671499541,"v":612797.066012159,"t":1720616400}
+{"o":2555539.7671499541,"h":2566700.201942753,"l":2524613.1673002867,"c":2536469.0737226447,"v":509692.2127064443,"t":1720620000}
+{"o":2536469.0737226447,"h":2553619.2083113673,"l":2521914.951290179,"c":2542744.8497172436,"v":990190.0194930144,"t":1720623600}
+{"o":2542744.8497172436,"h":2569096.1193561922,"l":2538056.6966719646,"c":2543771.9385616509,"v":440997.2011981402,"t":1720627200}
+{"o":2543771.9385616509,"h":2544842.1762005878,"l":2528047.4467599154,"c":2541405.5942708878,"v":435190.6511650305,"t":1720630800}
+{"o":2541405.5942708878,"h":2550488.72191031,"l":2532363.6813047663,"c":2537997.5666972795,"v":473433.9773272444,"t":1720634400}
+{"o":2537997.5666972795,"h":2547607.3107795683,"l":2528433.1787201534,"c":2541560.0351599623,"v":485196.3964347927,"t":1720638000}
+{"o":2541560.0351599623,"h":2550135.6324105919,"l":2531637.4146370497,"c":2537843.1318751844,"v":397301.6905068492,"t":1720641600}
+{"o":2537843.1318751844,"h":2545351.1192660821,"l":2526467.0552195078,"c":2543984.2115212884,"v":362693.7914521456,"t":1720645200}
+{"o":2543984.2115212884,"h":2558108.1997158243,"l":2542353.7209543474,"c":2550709.3976708348,"v":332447.2934655145,"t":1720648800}
+{"o":2550709.3976708348,"h":2566367.8909831531,"l":2545024.0411013621,"c":2558594.5576028069,"v":352858.4293778132,"t":1720652400}
+{"o":2558594.5576028069,"h":2558594.5576028069,"l":2528913.1416736152,"c":2552644.3335638675,"v":391169.531095761,"t":1720656000}
+{"o":2552644.3335638675,"h":2577513.4698134447,"l":2534890.132984092,"c":2572499.5598809938,"v":422195.178548176,"t":1720659600}
+{"o":2572499.5598809938,"h":2579966.7543139644,"l":2553075.3174849073,"c":2553075.3174849073,"v":407606.4791829268,"t":1720663200}
+{"o":2553075.3174849073,"h":2556909.00579195,"l":2507494.6423672275,"c":2526958.1552873338,"v":393164.1191655749,"t":1720666800}
+{"o":2526958.1552873338,"h":2539062.1071865596,"l":2522693.1390436832,"c":2532485.3430643114,"v":318101.339574535,"t":1720670400}
+{"o":2532485.3430643114,"h":2546184.7706306279,"l":2526100.3872640077,"c":2543041.9762716037,"v":325019.9180183523,"t":1720674000}
+{"o":2543041.9762716037,"h":2554082.3679311266,"l":2537335.0838776687,"c":2548068.7835449739,"v":325150.3566616194,"t":1720677600}
+{"o":2548068.7835449739,"h":2567786.0607802644,"l":2542115.5325353267,"c":2559442.4788469514,"v":351514.791539403,"t":1720681200}
+{"o":2559442.4788469514,"h":2575330.8196772351,"l":2559442.4788469514,"c":2566424.7636926454,"v":387202.8200313373,"t":1720684800}
+{"o":2566424.7636926454,"h":2575278.0952448468,"l":2563971.6061740546,"c":2570391.2571682376,"v":344030.1387993866,"t":1720688400}
+{"o":2570391.2571682376,"h":2578104.1491683503,"l":2560511.5845500631,"c":2576537.1788912285,"v":409439.959266478,"t":1720692000}
+{"o":2576537.1788912285,"h":2594040.3742191861,"l":2575901.9857444903,"c":2587874.7312091221,"v":350337.1897598565,"t":1720695600}
+{"o":2587874.7312091221,"h":2628167.3251766539,"l":2577660.6587112737,"c":2589609.9616828309,"v":635060.9534071966,"t":1720699200}
+{"o":2589609.9616828309,"h":2591422.65131091,"l":2556080.2605693149,"c":2564892.2274154872,"v":619479.49509898,"t":1720702800}
+{"o":2564892.2274154872,"h":2569699.3482226892,"l":2522705.4531536312,"c":2536888.0529690734,"v":597295.5506251164,"t":1720706400}
+{"o":2536888.0529690734,"h":2544025.5983515047,"l":2474844.2958192532,"c":2493804.0183628597,"v":553304.5346460353,"t":1720710000}
+{"o":2493804.0183628597,"h":2504685.2427342855,"l":2474625.3502117535,"c":2491798.8573421445,"v":529238.5089145227,"t":1720713600}
+{"o":2491798.8573421445,"h":2504077.5145118707,"l":2472854.2415014911,"c":2489683.9573284001,"v":536011.4700606554,"t":1720717200}
+{"o":2489683.9573284001,"h":2501926.8445657771,"l":2484134.4723449363,"c":2498207.9036016972,"v":396003.4037139569,"t":1720720800}
+{"o":2498207.9036016972,"h":2500715.5943656643,"l":2455692.0210360619,"c":2460668.8876484656,"v":477045.2312580227,"t":1720724400}
+{"o":2460668.8876484656,"h":2829259.0626861448,"l":2444109.5637397286,"c":2815488.3886772185,"v":536673.9437157301,"t":1720728000}
+{"o":2815488.3886772185,"h":2825967.6126609752,"l":2792645.8126892783,"c":2808730.2855406441,"v":434790.9870106383,"t":1720731600}
+{"o":2808730.2855406441,"h":2818554.1347121503,"l":2793910.5052431989,"c":2811006.0611100341,"v":395488.7135507265,"t":1720735200}
+{"o":2811006.0611100341,"h":2815633.8663957301,"l":2788125.5072556697,"c":2789467.7756532747,"v":394716.3377949732,"t":1720738800}
+{"o":2789467.7756532747,"h":2818032.2648925064,"l":2783934.6583787049,"c":2791686.5881504985,"v":417248.1711638613,"t":1720742400}
+{"o":2791686.5881504985,"h":2803732.6642879299,"l":2747213.6170233386,"c":2800966.102731809,"v":522926.1087710114,"t":1720746000}
+{"o":2800966.102731809,"h":2839862.9869757527,"l":2791051.3719040276,"c":2837177.1012546094,"v":351480.8502693304,"t":1720749600}
+{"o":2837177.1012546094,"h":2837177.1012546094,"l":2797368.8192776926,"c":2805953.9216008233,"v":403705.7232341668,"t":1720753200}
+{"o":2805953.9216008233,"h":2812732.7094662897,"l":2784004.0009485153,"c":2797525.8960404149,"v":374401.0234814097,"t":1720756800}
+{"o":2797525.8960404149,"h":2799605.6533685233,"l":2776402.1482759225,"c":2786845.9991321289,"v":321856.5040246532,"t":1720760400}
+{"o":2786845.9991321289,"h":2820323.1712616202,"l":2783435.529169918,"c":2801284.6316435663,"v":316270.2583974063,"t":1720764000}
+{"o":2801284.6316435663,"h":2810175.3948343191,"l":2765949.8649626351,"c":2784285.4632797432,"v":315978.1845642803,"t":1720767600}
+{"o":2784285.4632797432,"h":2792373.9616799871,"l":2774395.4776723823,"c":2791356.5533607597,"v":327596.2905157259,"t":1720771200}
+{"o":2791356.5533607597,"h":2793693.0224485467,"l":2760211.2037990559,"c":2767836.3645598688,"v":322207.3411233291,"t":1720774800}
+{"o":2767836.3645598688,"h":2786964.1048511048,"l":2754572.9139166567,"c":2785847.4170075054,"v":331511.694057518,"t":1720778400}
+{"o":2785847.4170075054,"h":2792380.4362204992,"l":2778390.1270531565,"c":2788275.741351997,"v":292965.0005815951,"t":1720782000}
+{"o":2788275.741351997,"h":2824645.8874848876,"l":2784643.4371944643,"c":2811571.4552919809,"v":442141.3095462506,"t":1720785600}
+{"o":2811571.4552919809,"h":2862754.8934136769,"l":2808529.5952684735,"c":2852046.3641023003,"v":481197.4168581703,"t":1720789200}
+{"o":2852046.3641023003,"h":2860539.9110036213,"l":2830679.935407863,"c":2834235.6134486659,"v":470151.2840310354,"t":1720792800}
+{"o":2834235.6134486659,"h":2865228.0340218181,"l":2832850.7947669839,"c":2853258.5568606942,"v":465314.62933915,"t":1720796400}
+{"o":2853258.5568606942,"h":2866186.0813117414,"l":2832814.3845247938,"c":2845536.6751636779,"v":373717.2056858873,"t":1720800000}
+{"o":2845536.6751636779,"h":2860603.7203407222,"l":2835009.1299318555,"c":2856393.5657265848,"v":405635.6352824556,"t":1720803600}
+{"o":2856393.5657265848,"h":2889770.6314995568,"l":2848863.3161073276,"c":2876336.7647690442,"v":557041.3578026282,"t":1720807200}
+{"o":2876336.7647690442,"h":2880932.0770505425,"l":2845512.1280449908,"c":2847737.7355200751,"v":501125.1766192276,"t":1720810800}
+{"o":2847737.7355200751,"h":2850176.8274652688,"l":2809708.6662794887,"c":2838251.3912928584,"v":417951.0372513678,"t":1720814400}
+{"o":2838251.3912928584,"h":2843131.7604802484,"l":2827284.4876128994,"c":2841412.7232822725,"v":367082.1758355548,"t":1720818000}
+{"o":2841412.7232822725,"h":2853379.5315386713,"l":2836586.228091368,"c":2853379.5315386713,"v":289633.8642782128,"t":1720821600}
+{"o":2853379.5315386713,"h":2868281.2901669643,"l":2847476.8925858121,"c":2866341.9032733249,"v":298949.1145233408,"t":1720825200}
+{"o":2866341.9032733249,"h":2867882.7243063431,"l":2850177.1278604753,"c":2858498.0661603119,"v":332414.4468712399,"t":1720828800}
+{"o":2858498.0661603119,"h":2875747.3527120468,"l":2854665.5666356431,"c":2858924.0471751965,"v":300329.2566137347,"t":1720832400}
+{"o":2858924.0471751965,"h":2861031.5048877229,"l":2843378.6492187949,"c":2858816.3649654509,"v":242527.0318058105,"t":1720836000}
+{"o":2858816.3649654509,"h":2864268.8418777599,"l":2852363.2703543934,"c":2853502.1743606143,"v":265637.8598647113,"t":1720839600}
+{"o":2853502.1743606143,"h":2855928.5481943619,"l":2838569.3216865249,"c":2840957.3313357159,"v":283818.9223297379,"t":1720843200}
+{"o":2840957.3313357159,"h":2862052.0370930564,"l":2836457.4168350557,"c":2862052.0370930564,"v":294706.668061144,"t":1720846800}
+{"o":2862052.0370930564,"h":2868093.2585162628,"l":2852342.2159499675,"c":2856614.5779332719,"v":295041.9977639352,"t":1720850400}
+{"o":2856614.5779332719,"h":2866111.8366876147,"l":2850395.2757840808,"c":2864617.4228641652,"v":273923.7153595199,"t":1720854000}
+{"o":2864617.4228641652,"h":2870276.8956934251,"l":2847469.9748897916,"c":2849095.8176037483,"v":286257.8373889375,"t":1720857600}
+{"o":2849095.8176037483,"h":2891359.4957000636,"l":2846185.9126926009,"c":2890360.913367697,"v":380345.4376556767,"t":1720861200}
+{"o":2890360.913367697,"h":2896504.7440915843,"l":2862379.8107345067,"c":2873893.3745913827,"v":385374.2685988417,"t":1720864800}
+{"o":2873893.3745913827,"h":2881727.1929505388,"l":2865078.3207094283,"c":2880312.0751228421,"v":269786.4598555486,"t":1720868400}
+{"o":2880312.0751228421,"h":2889255.7093371721,"l":2871964.956665921,"c":2882633.0488717346,"v":299162.3885087532,"t":1720872000}
+{"o":2882633.0488717346,"h":2887642.2998875976,"l":2871107.2578215227,"c":2880492.7092787707,"v":464531.6303176424,"t":1720875600}
+{"o":2880492.7092787707,"h":2880657.9485203396,"l":2862623.6719839349,"c":2877102.2668962963,"v":325851.882195506,"t":1720879200}
+{"o":2877102.2668962963,"h":2888592.4288014192,"l":2868274.6351393377,"c":2886308.2628996302,"v":323846.5193242672,"t":1720882800}
+{"o":2886308.2628996302,"h":2895078.0607362976,"l":2863604.2830757718,"c":2870642.3770568199,"v":432032.8840018091,"t":1720886400}
+{"o":2870642.3770568199,"h":2875226.452743154,"l":2864139.0992689785,"c":2871334.2834586073,"v":446292.7465814211,"t":1720890000}
+{"o":2871334.2834586073,"h":2876112.991561675,"l":2861698.2151765246,"c":2865452.8912575785,"v":308103.0410603503,"t":1720893600}
+{"o":2865452.8912575785,"h":2877500.7655741866,"l":2864814.1736681643,"c":2874482.4867326347,"v":362875.2773827398,"t":1720897200}
+{"o":2874482.4867326347,"h":2882073.1147020231,"l":2871528.8169345255,"c":2873852.4057663656,"v":404515.7710825208,"t":1720900800}
+{"o":2873852.4057663656,"h":2882837.7112830481,"l":2866078.6425202317,"c":2882820.6098734778,"v":362562.204919482,"t":1720904400}
+{"o":2882820.6098734778,"h":2923501.333414956,"l":2860039.6830109917,"c":2921972.3960331697,"v":572550.981166507,"t":1720908000}
+{"o":2921972.3960331697,"h":2954234.7383349063,"l":2909205.3189126044,"c":2917773.4722864986,"v":715800.3092422398,"t":1720911600}
+{"o":2917773.4722864986,"h":2984448.3474356201,"l":2916650.5125757735,"c":2979731.3565833378,"v":522328.0621005843,"t":1720915200}
+{"o":2979731.3565833378,"h":2985147.581731142,"l":2953756.8065841333,"c":2979924.27795434,"v":527905.2273014511,"t":1720918800}
+{"o":2979924.27795434,"h":2985585.6238290519,"l":2943500.9001699612,"c":2953842.7267828309,"v":430858.160191827,"t":1720922400}
+{"o":2953842.7267828309,"h":2972822.1736054686,"l":2952649.7667226465,"c":2959996.5618023635,"v":339775.6728077119,"t":1720926000}
+{"o":2959996.5618023635,"h":3002783.7731134766,"l":2957831.6427149912,"c":2981148.0659405082,"v":411323.2664318603,"t":1720929600}
+{"o":2981148.0659405082,"h":3001192.5724177351,"l":2965078.562584768,"c":2993123.1262677191,"v":495864.0831183546,"t":1720933200}
+{"o":2993123.1262677191,"h":3000642.986425464,"l":2968585.6900053644,"c":2971066.3335812255,"v":370328.4841020869,"t":1720936800}
+{"o":2971066.3335812255,"h":2985370.1602279972,"l":2967166.2049417906,"c":2976624.6524084038,"v":329082.6713437625,"t":1720940400}
+{"o":2976624.6524084038,"h":2993633.7460381803,"l":2976624.6524084038,"c":2989400.8641483882,"v":360828.8563256355,"t":1720944000}
+{"o":2989400.8641483882,"h":3020981.0564674535,"l":2982384.6191432527,"c":3013807.5562388785,"v":461242.1344625698,"t":1720947600}
+{"o":3013807.5562388785,"h":3017625.4503040132,"l":2981750.1172604421,"c":2983471.5268083033,"v":384872.8424852718,"t":1720951200}
+{"o":2983471.5268083033,"h":2994749.5043938467,"l":2976424.1522640046,"c":2979046.6471828097,"v":428458.6770938764,"t":1720954800}
+{"o":2979046.6471828097,"h":2981674.5513609354,"l":2954752.399863075,"c":2959696.874682493,"v":379244.3762534572,"t":1720958400}
+{"o":2959696.874682493,"h":2977207.2833847017,"l":2958825.2433374831,"c":2969515.9199004788,"v":459894.0211440224,"t":1720962000}
+{"o":2969515.9199004788,"h":2983639.9557345044,"l":2949709.956998751,"c":2980631.9029307687,"v":465815.6961830557,"t":1720965600}
+{"o":2980631.9029307687,"h":3003100.3717279709,"l":2973839.4987942595,"c":2999466.1812626165,"v":549241.5869580362,"t":1720969200}
+{"o":2999466.1812626165,"h":3000673.4008480995,"l":2983014.0867288262,"c":2991006.4423711384,"v":438280.4650724581,"t":1720972800}
+{"o":2991006.4423711384,"h":2993914.8311011828,"l":2974976.4197944612,"c":2983669.9524540268,"v":432556.0489303783,"t":1720976400}
+{"o":2983669.9524540268,"h":2985944.360241808,"l":2977023.6143745831,"c":2982999.3742839741,"v":418842.5055538478,"t":1720980000}
+{"o":2982999.3742839741,"h":2987449.2863926985,"l":2973968.8999654674,"c":2986561.7775842026,"v":324775.1506985594,"t":1720983600}
+{"o":2986561.7775842026,"h":3008544.0233007944,"l":2983137.0476189456,"c":2994085.4345743363,"v":336363.6731644846,"t":1720987200}
+{"o":2994085.4345743363,"h":3048116.3508498934,"l":2990988.7215552046,"c":3046044.8274780265,"v":441389.8778969836,"t":1720990800}
+{"o":3046044.8274780265,"h":3049335.9684208455,"l":3014764.9765839428,"c":3027033.4365291572,"v":462640.5336586063,"t":1720994400}
+{"o":3027033.4365291572,"h":3054784.4329067399,"l":3023478.9311566106,"c":3036142.4095654655,"v":392919.3988252489,"t":1720998000}
+{"o":3036142.4095654655,"h":3100806.4823293122,"l":3022966.8644978055,"c":3090897.0540393419,"v":465310.1628106236,"t":1721001600}
+{"o":3090897.0540393419,"h":3113799.7548146625,"l":3080227.0582309281,"c":3101491.4219293767,"v":434481.4851178108,"t":1721005200}
+{"o":3101491.4219293767,"h":3127079.4591190116,"l":3094693.1448615855,"c":3123581.7363292342,"v":408511.5220850468,"t":1721008800}
+{"o":3123581.7363292342,"h":3126714.4002330112,"l":3101128.4297431251,"c":3114337.9164335295,"v":370775.0310991541,"t":1721012400}
+{"o":3114337.9164335295,"h":3126427.2035190142,"l":3098415.8570340355,"c":3124219.2034699572,"v":376714.109688707,"t":1721016000}
+{"o":3124219.2034699572,"h":3129837.0531743313,"l":3114707.5052663167,"c":3125070.5991219445,"v":376021.7480286981,"t":1721019600}
+{"o":3125070.5991219445,"h":3162429.7799099935,"l":3119670.6120735276,"c":3147997.6443201122,"v":411817.8562263376,"t":1721023200}
+{"o":3147997.6443201122,"h":3168974.9567115614,"l":3146449.1667886837,"c":3151568.1575910691,"v":453053.6004221408,"t":1721026800}
+{"o":3151568.1575910691,"h":3168266.1741749463,"l":2843800.5416491446,"c":2847981.2097030552,"v":444879.5811994719,"t":1721030400}
+{"o":2847981.2097030552,"h":2850276.2514322894,"l":2832731.9170376942,"c":2837554.4470187877,"v":428029.5914127058,"t":1721034000}
+{"o":2837554.4470187877,"h":2843841.9037927138,"l":2819861.0743445144,"c":2821447.672385239,"v":367758.8712913395,"t":1721037600}
+{"o":2821447.672385239,"h":2834048.5072191311,"l":2814983.8405496804,"c":2826336.2970030764,"v":362046.676669135,"t":1721041200}
+{"o":2341263.290530724,"h":2372439.2825340205,"l":2334601.9386215084,"c":2341263.290530724,"v":312494.312934056,"t":1713844800}
+{"o":2341263.290530724,"h":2363790.0899916515,"l":2337528.001420828,"c":2354909.640336528,"v":303817.8751868127,"t":1713848400}
+{"o":2354909.640336528,"h":2361831.575236496,"l":2327997.7010295666,"c":2335753.9051760747,"v":296381.3269971265,"t":1713852000}
+{"o":2335753.9051760747,"h":2341950.3067218033,"l":2314031.9231416183,"c":2323984.6660515452,"v":303877.0058149913,"t":1713855600}
+{"o":2323984.6660515452,"h":2339929.0231425441,"l":2315322.9032735922,"c":2334189.8664839747,"v":322383.9291908531,"t":1713859200}
+{"o":2334189.8664839747,"h":2339374.6568517163,"l":2320184.4139419957,"c":2326731.1808787147,"v":280708.8859274877,"t":1713862800}
+{"o":2326731.1808787147,"h":2352854.4560493799,"l":2320248.4690272324,"c":2345557.4121192843,"v":258907.2087385372,"t":1713866400}
+{"o":2345557.4121192843,"h":2348903.299734714,"l":2320733.2442564294,"c":2331339.1094043422,"v":323953.2565861609,"t":1713870000}
+{"o":2331339.1094043422,"h":2343644.4084654511,"l":2323720.2714658938,"c":2339900.3944528624,"v":396729.3899757725,"t":1713873600}
+{"o":2339900.3944528624,"h":2366405.2286109533,"l":2325966.0820372906,"c":2362272.2670331695,"v":476516.7865815518,"t":1713877200}
+{"o":2362272.2670331695,"h":2397291.7362294127,"l":2353019.6719719768,"c":2395043.8377749533,"v":585741.3756162369,"t":1713880800}
+{"o":2395043.8377749533,"h":2416384.1031218292,"l":2380357.3689408535,"c":2387438.0531371403,"v":617954.0017064428,"t":1713884400}
+{"o":2387438.0531371403,"h":2410419.6283266288,"l":2379626.3651484377,"c":2391344.4096793244,"v":506651.2275872825,"t":1713888000}
+{"o":2391344.4096793244,"h":2429001.7179359612,"l":2382146.4161930024,"c":2408107.3918067268,"v":480988.5096347627,"t":1713891600}
+{"o":2408107.3918067268,"h":2416492.4128673691,"l":2388327.0648706513,"c":2406192.0653543076,"v":491372.108402933,"t":1713895200}
+{"o":2406192.0653543076,"h":2408733.7230987488,"l":2377055.0612218534,"c":2381855.5133024091,"v":416885.9413217828,"t":1713898800}
+{"o":2381855.5133024091,"h":2386343.1518661235,"l":2353350.5695751584,"c":2366374.6138724661,"v":460593.1176486678,"t":1713902400}
+{"o":2366374.6138724661,"h":2379035.7833028878,"l":2353432.0271172882,"c":2363108.8180904654,"v":438468.0286518475,"t":1713906000}
+{"o":2363108.8180904654,"h":2371922.5638094652,"l":2345527.2700869865,"c":2349036.080096845,"v":398545.2136766309,"t":1713909600}
+{"o":2349036.080096845,"h":2351132.2406983171,"l":2336848.8648146908,"c":2340334.1426914479,"v":406244.8048252595,"t":1713913200}
+{"o":2340334.1426914479,"h":2387403.7049094816,"l":2335292.2268730546,"c":2368422.9468320804,"v":526095.0701839073,"t":1713916800}
+{"o":2368422.9468320804,"h":2404159.2896050802,"l":2368283.1126602143,"c":2388362.0990613764,"v":490782.1074015835,"t":1713920400}
+{"o":2388362.0990613764,"h":2393242.7939070379,"l":2348447.9537984566,"c":2357427.9320089323,"v":457677.3506804805,"t":1713924000}
+{"o":2357427.9320089323,"h":2379762.5209324337,"l":2355135.3092237161,"c":2369000.0529015684,"v":336570.1220860186,"t":1713927600}
+{"o":2369000.0529015684,"h":2409795.1503178985,"l":2358752.8729975275,"c":2406080.7188108549,"v":460904.5101160894,"t":1713931200}
+{"o":2406080.7188108549,"h":2417113.3118243697,"l":2384964.9454473364,"c":2390376.5072167218,"v":421063.5804620817,"t":1713934800}
+{"o":2390376.5072167218,"h":2403166.3643147801,"l":2374706.5721657434,"c":2392306.8321399041,"v":420826.1191206517,"t":1713938400}
+{"o":2392306.8321399041,"h":2403197.5026150341,"l":2383450.6240666867,"c":2387908.243583106,"v":319011.4462304103,"t":1713942000}
+{"o":2387908.243583106,"h":2395686.9440698852,"l":2370801.5945987906,"c":2378203.3849929762,"v":333355.503423795,"t":1713945600}
+{"o":2378203.3849929762,"h":2381915.8408212257,"l":2365595.9034862057,"c":2378280.3681027759,"v":316451.4349914287,"t":1713949200}
+{"o":2378280.3681027759,"h":2391332.3273846447,"l":2370337.5079905493,"c":2384610.1262521632,"v":318655.7516947863,"t":1713952800}
+{"o":2384610.1262521632,"h":2412399.1266866471,"l":2376589.2448959164,"c":2408755.4042989854,"v":364146.7355393234,"t":1713956400}
+{"o":2408755.4042989854,"h":2416129.1073443284,"l":2395419.9354279591,"c":2398055.3087997911,"v":430625.1810833051,"t":1713960000}
+{"o":2398055.3087997911,"h":2400166.8814973235,"l":2355456.0512062176,"c":2370930.5183126223,"v":563572.8668081305,"t":1713963600}
+{"o":2370930.5183126223,"h":2382029.6932057268,"l":2306154.0610148353,"c":2345835.154076512,"v":1004725.7168313626,"t":1713967200}
+{"o":2345835.154076512,"h":2349782.0540749398,"l":2271463.468786079,"c":2288770.5964627154,"v":1136277.3825815651,"t":1713970800}
+{"o":2288770.5964627154,"h":2309037.5280762147,"l":2274550.8990871338,"c":2293447.0342590958,"v":769359.9068212159,"t":1713974400}
+{"o":2293447.0342590958,"h":2327776.0162089397,"l":2285086.582088484,"c":2302402.8415478822,"v":475847.4839599354,"t":1713978000}
+{"o":2302402.8415478822,"h":2305796.6317362865,"l":2236882.1088099256,"c":2245735.988417876,"v":505428.1113198026,"t":1713981600}
+{"o":2245735.988417876,"h":2286362.7206720454,"l":2228845.6841347339,"c":2264649.2890302557,"v":633056.3788631925,"t":1713985200}
+{"o":2264649.2890302557,"h":2274612.5982042137,"l":2241098.7725085267,"c":2250777.1506497362,"v":506150.505276756,"t":1713988800}
+{"o":2250777.1506497362,"h":2270117.8412418128,"l":2239417.8046722906,"c":2265760.000919811,"v":387584.2394433666,"t":1713992400}
+{"o":2265760.000919811,"h":2267281.6405832637,"l":2214557.5343291792,"c":2220874.5026263073,"v":420466.6403721416,"t":1713996000}
+{"o":2220874.5026263073,"h":2239823.4381313534,"l":2189900.3400214184,"c":2235083.5132747414,"v":462187.7717592983,"t":1713999600}
+{"o":2235083.5132747414,"h":2261722.6567943352,"l":2228041.4795958088,"c":2246336.6374380249,"v":378589.2958672276,"t":1714003200}
+{"o":2246336.6374380249,"h":2257009.3181975773,"l":2203696.6928647649,"c":2207005.9595927601,"v":379071.507693904,"t":1714006800}
+{"o":2207005.9595927601,"h":2225938.4228568049,"l":2188401.1966167446,"c":2215057.9774907385,"v":453017.1136738055,"t":1714010400}
+{"o":2215057.9774907385,"h":2225415.6024466958,"l":2198743.0332157663,"c":2205530.7525209743,"v":362264.702956559,"t":1714014000}
+{"o":2205530.7525209743,"h":2233229.9668926625,"l":2188330.259671493,"c":2227291.0347632435,"v":404874.5926807419,"t":1714017600}
+{"o":2227291.0347632435,"h":2243901.3978495109,"l":2209339.6530426675,"c":2234648.1754644583,"v":279489.8600690853,"t":1714021200}
+{"o":2234648.1754644583,"h":2255641.6306134295,"l":2222782.0294456016,"c":2228089.6346785678,"v":413892.7040117689,"t":1714024800}
+{"o":2228089.6346785678,"h":2236179.4170197542,"l":2201157.6856402773,"c":2210624.0533286789,"v":325000.8465470226,"t":1714028400}
+{"o":2210624.0533286789,"h":2235023.7080186959,"l":2182701.3487338652,"c":2213165.5223310804,"v":425060.7182032147,"t":1714032000}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":665.73848068,"t":1714035600}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":2447.95304219,"t":1714039200}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":171.859,"t":1714042800}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":74.52993797,"t":1714046400}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":262.22210971,"t":1714050000}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":1669.74291287,"t":1714053600}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":3508.34360905,"t":1714057200}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":6777.88136956,"t":1714060800}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":2181.2279191,"t":1714064400}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":1655.85208545,"t":1714068000}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":1659.65234731,"t":1714071600}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":217.15416673,"t":1714075200}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":233.06978683,"t":1714078800}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":447.04928276,"t":1714082400}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":716.83600989,"t":1714086000}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":1205.29920082,"t":1714089600}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":1174.78379187,"t":1714093200}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2169992.8185833823,"c":2180909.1853122367,"v":452255.5834153345,"t":1714096800}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":418.095,"t":1714100400}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":1690.75937688,"t":1714104000}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":1086.39466154,"t":1714107600}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":678.34592356,"t":1714111200}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":13.793,"t":1714114800}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":77.15086808,"t":1714118400}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":185.25484706,"t":1714122000}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":470.8311996,"t":1714125600}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2151399.9588154475,"c":2164125.0999188293,"v":340611.0052128735,"t":1714129200}
+{"o":2164125.0999188293,"h":2181723.4140627147,"l":2150834.6389902839,"c":2161927.4306500359,"v":438262.8032520072,"t":1714132800}
+{"o":2161927.4306500359,"h":2186791.6135353385,"l":2133731.587147193,"c":2182432.7414868027,"v":576375.4525478893,"t":1714136400}
+{"o":2182432.7414868027,"h":2212815.9220294496,"l":2159728.0342342407,"c":2168284.4342665072,"v":569649.1008184903,"t":1714140000}
+{"o":2168284.4342665072,"h":2176354.7295203861,"l":2146355.3362644082,"c":2156448.2753596422,"v":594310.6037655679,"t":1714143600}
+{"o":2156448.2753596422,"h":2166290.6604098482,"l":2142390.3082606513,"c":2148611.2781909332,"v":434653.4695280562,"t":1714147200}
+{"o":2148611.2781909332,"h":2172044.2175882398,"l":2147283.3905299623,"c":2167622.9820640944,"v":435413.1123550754,"t":1714150800}
+{"o":2167622.9820640944,"h":2178884.6423974056,"l":2162759.1425025887,"c":2178513.0905566961,"v":421301.774528067,"t":1714154400}
+{"o":2178513.0905566961,"h":2180517.9222333073,"l":2160304.8710041037,"c":2160304.8710041037,"v":453770.3413724577,"t":1714158000}
+{"o":2160304.8710041037,"h":2174219.0432497133,"l":2153100.8082730337,"c":2159159.066692614,"v":368064.5762290676,"t":1714161600}
+{"o":2159159.066692614,"h":2165789.7022895925,"l":2140556.0549921212,"c":2155125.6152182939,"v":314123.253472189,"t":1714165200}
+{"o":2155125.6152182939,"h":2157368.4971075268,"l":2096561.1517806835,"c":2104335.5018580882,"v":494991.9559694025,"t":1714168800}
+{"o":2104335.5018580882,"h":2115639.4597595264,"l":2085890.8327877719,"c":2103074.5205080057,"v":510505.9718557947,"t":1714172400}
+{"o":2103074.5205080057,"h":2118300.0688879229,"l":2058734.2515920834,"c":2080351.7264571036,"v":605685.5022972911,"t":1714176000}
+{"o":2080351.7264571036,"h":2082336.0159082699,"l":1997366.5558288372,"c":2041390.2720822047,"v":744190.4751847814,"t":1714179600}
+{"o":2041390.2720822047,"h":2072124.1314028669,"l":2034927.8746868896,"c":2047010.5769491848,"v":392756.7406295208,"t":1714183200}
+{"o":2047010.5769491848,"h":2070122.5446857146,"l":2041706.7604575846,"c":2061432.4523427517,"v":336185.0636766378,"t":1714186800}
+{"o":2061432.4523427517,"h":2075573.4561438358,"l":2059026.692750083,"c":2071480.2499173977,"v":326872.6043652624,"t":1714190400}
+{"o":2071480.2499173977,"h":2073910.0972563939,"l":2049226.5715803581,"c":2058412.3642461395,"v":318895.662309933,"t":1714194000}
+{"o":2058412.3642461395,"h":2069978.0391117542,"l":2047053.59664071,"c":2056678.1197791935,"v":329788.5434155059,"t":1714197600}
+{"o":2056678.1197791935,"h":2071015.946476545,"l":2054171.4211321103,"c":2057923.6575405181,"v":312621.274179651,"t":1714201200}
+{"o":2057923.6575405181,"h":2068095.2900612522,"l":2050137.2176108602,"c":2055303.0707752623,"v":258878.6520508506,"t":1714204800}
+{"o":2055303.0707752623,"h":2066891.7782631903,"l":2049849.8920636945,"c":2056494.9657166502,"v":277969.9515292651,"t":1714208400}
+{"o":2056494.9657166502,"h":2062239.4682296526,"l":2046948.8313898772,"c":2050923.2939195267,"v":317583.2038286683,"t":1714212000}
+{"o":2050923.2939195267,"h":2063928.232801555,"l":2041303.7397943661,"c":2054255.0170180749,"v":381328.1072204228,"t":1714215600}
+{"o":2054255.0170180749,"h":2081878.3100788391,"l":2050672.3118298841,"c":2075299.2962205384,"v":378500.8642235592,"t":1714219200}
+{"o":2075299.2962205384,"h":2116102.7628476308,"l":2069833.6746960997,"c":2099075.8974476503,"v":357359.1147229908,"t":1714222800}
+{"o":2099075.8974476503,"h":2113785.0702422722,"l":2082312.4096278197,"c":2089042.4499033848,"v":387405.6586316804,"t":1714226400}
+{"o":2089042.4499033848,"h":2099117.6390261333,"l":2073941.4711443195,"c":2080384.645393586,"v":385743.1454861152,"t":1714230000}
+{"o":2080384.645393586,"h":2097758.4597997381,"l":2077655.9618522052,"c":2089615.0016301044,"v":359237.9800427768,"t":1714233600}
+{"o":2089615.0016301044,"h":2152822.8177538011,"l":2084213.9415811915,"c":2141093.2980495291,"v":414380.7433281915,"t":1714237200}
+{"o":2141093.2980495291,"h":2154458.6243122756,"l":2110401.5152329425,"c":2135460.4851621659,"v":464663.1133755957,"t":1714240800}
+{"o":2135460.4851621659,"h":2151800.8239018521,"l":2127887.0724003846,"c":2150535.2356690168,"v":281596.9824545392,"t":1714244400}
+{"o":2150535.2356690168,"h":2164211.2243910232,"l":2129319.769418872,"c":2134353.0729304827,"v":286589.8120949581,"t":1714248000}
+{"o":2134353.0729304827,"h":2138978.3356143511,"l":2115683.8735156469,"c":2124103.6904558521,"v":272753.0021636431,"t":1714251600}
+{"o":2124103.6904558521,"h":2130763.1226064516,"l":2115586.4278249326,"c":2125472.6141608357,"v":274631.3346573066,"t":1714255200}
+{"o":2125472.6141608357,"h":2145615.7580782445,"l":2125108.3126864433,"c":2136695.3138995077,"v":274606.6785503349,"t":1714258800}
+{"o":2136695.3138995077,"h":2149568.122687418,"l":2127647.1477545984,"c":2145009.8371072412,"v":300582.8197680037,"t":1714262400}
+{"o":2145009.8371072412,"h":2167016.7350991215,"l":2136890.3272640058,"c":2163617.2379014101,"v":279750.1570697902,"t":1714266000}
+{"o":2163617.2379014101,"h":2215668.5645727967,"l":2154425.8755253986,"c":2177748.882499041,"v":398804.5536049353,"t":1714269600}
+{"o":2177748.882499041,"h":2188791.5140712536,"l":2164662.3022189951,"c":2173765.200450331,"v":345876.0019544784,"t":1714273200}
+{"o":2173765.200450331,"h":2177286.1975891879,"l":2153073.238068406,"c":2161709.5933559276,"v":252095.5638791799,"t":1714276800}
+{"o":2161709.5933559276,"h":2182918.1485357238,"l":2152090.1682805782,"c":2169337.0209846785,"v":367254.5635347785,"t":1714280400}
+{"o":2169337.0209846785,"h":2177657.2164729862,"l":2161108.5072813681,"c":2174716.9531996925,"v":255921.8368350926,"t":1714284000}
+{"o":2174716.9531996925,"h":2183909.5731174233,"l":2165919.1188593004,"c":2169467.2458749674,"v":272546.2955430678,"t":1714287600}
+{"o":2169467.2458749674,"h":2177701.7543364707,"l":2150723.587003205,"c":2155992.2294587279,"v":297465.8628070836,"t":1714291200}
+{"o":2155992.2294587279,"h":2165811.4180187047,"l":2146998.7358539458,"c":2152061.8517033835,"v":402124.7165408551,"t":1714294800}
+{"o":2152061.8517033835,"h":2157382.9427996897,"l":2135922.9883300709,"c":2150594.6481294832,"v":291145.2062770055,"t":1714298400}
+{"o":2150594.6481294832,"h":2154058.8071933165,"l":2129657.5377944773,"c":2134526.5161517225,"v":273191.3334072767,"t":1714302000}
+{"o":2134526.5161517225,"h":2145247.3838748741,"l":2130661.1199340066,"c":2142471.7469779989,"v":262821.7095021085,"t":1714305600}
+{"o":2142471.7469779989,"h":2160642.9641629062,"l":2135159.4284787751,"c":2155713.0241132136,"v":300278.1869500582,"t":1714309200}
+{"o":2155713.0241132136,"h":2157318.6354435892,"l":2141150.2210657629,"c":2148671.1066368511,"v":376358.4587155574,"t":1714312800}
+{"o":2148671.1066368511,"h":2156382.80491783,"l":2142877.2661965443,"c":2145678.1369706304,"v":372263.411560921,"t":1714316400}
+{"o":2145678.1369706304,"h":2160066.8496259176,"l":2143351.9025336574,"c":2153008.3647027342,"v":372747.3835572156,"t":1714320000}
+{"o":2153008.3647027342,"h":2162480.5529917851,"l":2146943.5779362544,"c":2161867.1287196577,"v":303296.5760293212,"t":1714323600}
+{"o":2161867.1287196577,"h":2176324.305137258,"l":2153634.8160269619,"c":2173965.1923199096,"v":332936.3721642818,"t":1714327200}
+{"o":2173965.1923199096,"h":2176267.4645341854,"l":2147630.8280688035,"c":2149570.6781656384,"v":319572.4789362359,"t":1714330800}
+{"o":2149570.6781656384,"h":2152817.8855891996,"l":2131149.3357170844,"c":2143455.4281841991,"v":286141.0907265401,"t":1714334400}
+{"o":2143455.4281841991,"h":2148067.9636887349,"l":2134276.2807712103,"c":2136235.9070504019,"v":294781.772918627,"t":1714338000}
+{"o":2136235.9070504019,"h":2142146.8607246806,"l":2091040.1740620944,"c":2102122.2274411875,"v":395504.5120243416,"t":1714341600}
+{"o":2102122.2274411875,"h":2102191.3459931887,"l":2071390.9170071192,"c":2086300.7881929192,"v":382845.261557417,"t":1714345200}
+{"o":2086300.7881929192,"h":2100311.4624103988,"l":2077766.0419913423,"c":2092292.3603439971,"v":380763.1814453778,"t":1714348800}
+{"o":2092292.3603439971,"h":2101386.5790029597,"l":2080500.5371436097,"c":2095706.6830028458,"v":644008.3897865817,"t":1714352400}
+{"o":2095706.6830028458,"h":2099048.2702666391,"l":2054193.1845862691,"c":2061881.4708774236,"v":597445.8894483106,"t":1714356000}
+{"o":2061881.4708774236,"h":2066159.7276754612,"l":2037160.493584713,"c":2041050.9473426486,"v":453091.7031476182,"t":1714359600}
+{"o":2041050.9473426486,"h":2064494.4671626086,"l":2032268.4334095097,"c":2059124.6714052567,"v":455186.9658860646,"t":1714363200}
+{"o":2059124.6714052567,"h":2069205.0443971734,"l":2048400.6545243051,"c":2067131.5414281813,"v":302352.9050135968,"t":1714366800}
+{"o":2067131.5414281813,"h":2068023.6859892688,"l":2027821.0476489407,"c":2040384.7400537494,"v":393077.4908745327,"t":1714370400}
+{"o":2040384.7400537494,"h":2047308.112195099,"l":2032057.1485638178,"c":2040467.5533322506,"v":361949.6821025995,"t":1714374000}
+{"o":2040467.5533322506,"h":2045128.202371218,"l":2022042.0131785404,"c":2039337.6681444959,"v":304389.8497314777,"t":1714377600}
+{"o":2039337.6681444959,"h":2057581.9961922739,"l":2033862.6848661245,"c":2049433.145583794,"v":334569.522230992,"t":1714381200}
+{"o":2049433.145583794,"h":2067769.0774182028,"l":2037242.6090642922,"c":2045417.9781031266,"v":328788.5810724763,"t":1714384800}
+{"o":2045417.9781031266,"h":2049322.6943541672,"l":2030028.141974228,"c":2036546.7110498229,"v":286950.1948648567,"t":1714388400}
+{"o":2036546.7110498229,"h":2056633.7898177013,"l":2024831.0126998466,"c":2055920.2918860666,"v":457369.5747427269,"t":1714392000}
+{"o":2055920.2918860666,"h":2066774.2825866702,"l":2027211.7409805402,"c":2038069.3563850219,"v":513259.7194112206,"t":1714395600}
+{"o":2038069.3563850219,"h":2078200.3653526593,"l":2031975.6337099932,"c":2066756.8214991221,"v":497136.6791033817,"t":1714399200}
+{"o":2066756.8214991221,"h":2074222.6397683169,"l":2051167.4303214753,"c":2064813.3656673259,"v":446407.7569362079,"t":1714402800}
+{"o":2064813.3656673259,"h":2067053.7609427879,"l":2016508.9529476834,"c":2021687.0609025713,"v":490046.4534163657,"t":1714406400}
+{"o":2021687.0609025713,"h":2056520.4976981909,"l":2017513.3656719504,"c":2042614.7324378991,"v":595970.7321497663,"t":1714410000}
+{"o":2042614.7324378991,"h":2043865.3547220847,"l":2020267.8594736638,"c":2033561.7029220746,"v":478968.2079593412,"t":1714413600}
+{"o":2033561.7029220746,"h":2046562.3332163875,"l":2019573.6108577589,"c":2040253.3793225926,"v":572484.7093818618,"t":1714417200}
+{"o":2040253.3793225926,"h":2051901.8837251572,"l":2031092.3564676864,"c":2040291.8320107062,"v":517192.0741816509,"t":1714420800}
+{"o":2040291.8320107062,"h":2046460.7260434041,"l":2025668.5666886037,"c":2040046.8861871753,"v":354155.9336593276,"t":1714424400}
+{"o":2040046.8861871753,"h":2087570.3722634511,"l":2036689.5477450809,"c":2080252.9884593752,"v":449871.6879492207,"t":1714428000}
+{"o":2080252.9884593752,"h":2097783.3559199395,"l":2064611.9290573965,"c":2083031.5074430115,"v":437751.9426758788,"t":1714431600}
+{"o":2083031.5074430115,"h":2114368.8925736239,"l":2069676.2569015801,"c":2103771.5542025091,"v":385113.5966737455,"t":1714435200}
+{"o":2103771.5542025091,"h":2106847.763202264,"l":2063969.6316613464,"c":2064572.7167872577,"v":381507.5867226537,"t":1714438800}
+{"o":2064572.7167872577,"h":2081516.6991449776,"l":2040124.145453016,"c":2074792.5618898771,"v":396335.0385047022,"t":1714442400}
+{"o":2074792.5618898771,"h":2078542.4226402757,"l":2059231.426724067,"c":2063675.3421114425,"v":301795.0991259447,"t":1714446000}
+{"o":2063675.3421114425,"h":2069854.2422585536,"l":2035299.726695135,"c":2050754.3183676277,"v":357258.1511969378,"t":1714449600}
+{"o":2050754.3183676277,"h":2057102.6169292934,"l":2032688.2255879133,"c":2045649.041471574,"v":325608.0789964203,"t":1714453200}
+{"o":2045649.041471574,"h":2061368.2847372917,"l":2036195.2981635917,"c":2053934.3268360428,"v":323616.2552957647,"t":1714456800}
+{"o":2053934.3268360428,"h":2059131.3523514275,"l":2040961.2657684123,"c":2041543.4040362842,"v":248334.658436988,"t":1714460400}
+{"o":2041543.4040362842,"h":2049542.0253964965,"l":1968910.6961332012,"c":1979087.3815448645,"v":507783.0729834293,"t":1714464000}
+{"o":1979087.3815448645,"h":1991180.4563631003,"l":1936706.1709424069,"c":1966904.4887442668,"v":473558.9076866484,"t":1714467600}
+{"o":1966904.4887442668,"h":1976498.1644286213,"l":1956820.193495939,"c":1966516.3978664991,"v":328058.0427095221,"t":1714471200}
+{"o":1966516.3978664991,"h":1966776.2091489567,"l":1937987.8012194398,"c":1946475.2958251701,"v":445482.5220257145,"t":1714474800}
+{"o":1946475.2958251701,"h":1955284.3191439398,"l":1916922.5467273192,"c":1950362.434981857,"v":667878.3396691757,"t":1714478400}
+{"o":1950362.434981857,"h":1957693.9226242146,"l":1923863.6055780454,"c":1929555.2724025594,"v":467761.0436535918,"t":1714482000}
+{"o":1929555.2724025594,"h":1970400.0925228251,"l":1925540.1886546351,"c":1947125.7202844361,"v":628858.4280888336,"t":1714485600}
+{"o":1947125.7202844361,"h":1958193.8145894217,"l":1914626.9194886016,"c":1931257.9684338376,"v":580269.6728603654,"t":1714489200}
+{"o":1931257.9684338376,"h":1931257.9684338376,"l":1860520.2372242962,"c":1898108.6021512377,"v":1029596.1656846628,"t":1714492800}
+{"o":1898108.6021512377,"h":1904129.5804499157,"l":1869772.7599855759,"c":1884256.7624244867,"v":636035.0581685108,"t":1714496400}
+{"o":1884256.7624244867,"h":1894068.6935702588,"l":1865396.5596680793,"c":1876454.5205752691,"v":490479.2996370691,"t":1714500000}
+{"o":1876454.5205752691,"h":2360114.5480480925,"l":1831019.4665922199,"c":2322246.1384768072,"v":720410.58378526,"t":1714503600}
+{"o":2322246.1384768072,"h":2380482.3589515872,"l":2320882.3757974021,"c":2361155.9886387181,"v":657063.4898960931,"t":1714507200}
+{"o":2361155.9886387181,"h":2391533.3667231007,"l":2359892.3529933551,"c":2375457.5083395783,"v":482561.6628578014,"t":1714510800}
+{"o":2375457.5083395783,"h":2434409.4718059455,"l":2373672.7175173028,"c":2407703.0728600146,"v":621147.2488417669,"t":1714514400}
+{"o":2407703.0728600146,"h":2416620.5888196966,"l":2386957.8793309373,"c":2395712.5439443379,"v":349260.032948036,"t":1714518000}
+{"o":2395712.5439443379,"h":2406924.2102752412,"l":2354509.167969963,"c":2364976.466261826,"v":432269.3632505155,"t":1714521600}
+{"o":2364976.466261826,"h":2409828.6550435685,"l":2351608.6243814933,"c":2398701.4629457169,"v":434266.353616241,"t":1714525200}
+{"o":2398701.4629457169,"h":2404696.089041098,"l":2340448.7261712393,"c":2364789.549426598,"v":486073.5629045302,"t":1714528800}
+{"o":2364789.549426598,"h":2392796.9842968462,"l":2356728.3890594826,"c":2385013.3733000504,"v":375906.6625523931,"t":1714532400}
+{"o":2385013.3733000504,"h":2399138.1037197034,"l":2375263.3175273188,"c":2379564.6401811214,"v":324998.772212273,"t":1714536000}
+{"o":2379564.6401811214,"h":2393780.7521625683,"l":2356494.5433880826,"c":2364599.6744471206,"v":328234.3625485898,"t":1714539600}
+{"o":2364599.6744471206,"h":2371657.1283713155,"l":2315719.0714374348,"c":2322721.0201935405,"v":421240.1010215094,"t":1714543200}
+{"o":2322721.0201935405,"h":2333251.7090103817,"l":2195494.4893011996,"c":2278054.5062932484,"v":983470.1183329273,"t":1714546800}
+{"o":2278054.5062932484,"h":2294484.0514947083,"l":2244997.2318092501,"c":2288356.1079954794,"v":725566.9272893058,"t":1714550400}
+{"o":2288356.1079954794,"h":2316442.5555923865,"l":2278470.4781386331,"c":2281636.7782732784,"v":455152.3464369313,"t":1714554000}
+{"o":2281636.7782732784,"h":2305609.34239351,"l":2273236.4074193696,"c":2299689.9737010268,"v":444386.1205916345,"t":1714557600}
+{"o":2299689.9737010268,"h":2325818.155006466,"l":2291950.7601663852,"c":2323168.9886117037,"v":335281.9938560175,"t":1714561200}
+{"o":2323168.9886117037,"h":2361492.5015317244,"l":2313631.5289078183,"c":2339725.7228335673,"v":510327.0037853391,"t":1714564800}
+{"o":2339725.7228335673,"h":2345836.2512392718,"l":2306225.4783589905,"c":2331316.3825078881,"v":559922.8361344911,"t":1714568400}
+{"o":2331316.3825078881,"h":2344254.5115600536,"l":2309811.3079339978,"c":2332298.6870479151,"v":430918.8415553063,"t":1714572000}
+{"o":2332298.6870479151,"h":2334719.1254763994,"l":2294707.5010723053,"c":2330796.1476121545,"v":630362.1780539193,"t":1714575600}
+{"o":2330796.1476121545,"h":2393338.3249213384,"l":2317202.5417380836,"c":2352390.2875921112,"v":572640.8806812873,"t":1714579200}
+{"o":2352390.2875921112,"h":2412677.6348976023,"l":2338924.4760021134,"c":2397001.271614891,"v":661795.3418421536,"t":1714582800}
+{"o":2397001.271614891,"h":2570145.4131489438,"l":2389619.1192294876,"c":2531761.1211075382,"v":1300273.8489589174,"t":1714586400}
+{"o":2531761.1211075382,"h":2558476.4008084289,"l":2432759.7793517164,"c":2451878.127879208,"v":1147248.8543419212,"t":1714590000}
+{"o":2451878.127879208,"h":2517731.5974413669,"l":2434454.3885677587,"c":2491745.649670409,"v":1104464.2292049474,"t":1714593600}
+{"o":2491745.649670409,"h":2542760.4444417949,"l":2475594.0609927224,"c":2520024.6015767888,"v":573636.1810881272,"t":1714597200}
+{"o":2520024.6015767888,"h":2541802.4122841367,"l":2505215.4778353064,"c":2519968.1016029823,"v":453476.8520151073,"t":1714600800}
+{"o":2519968.1016029823,"h":2553712.0386071354,"l":2511569.6536154696,"c":2544408.6112732557,"v":402365.107284517,"t":1714604400}
+{"o":2544408.6112732557,"h":2551398.156421212,"l":2477966.1165164229,"c":2484101.3567546885,"v":466324.753738632,"t":1714608000}
+{"o":2484101.3567546885,"h":2495500.308124708,"l":2439004.0129177365,"c":2450864.7361157625,"v":449956.6208900909,"t":1714611600}
+{"o":2450864.7361157625,"h":2467615.0399322882,"l":2431986.535375332,"c":2449501.9852016377,"v":401264.1687454149,"t":1714615200}
+{"o":2449501.9852016377,"h":2476156.1011363901,"l":2446253.4606682318,"c":2458104.3476134874,"v":417754.3727176984,"t":1714618800}
+{"o":2458104.3476134874,"h":2478162.5913881664,"l":2439640.5528978356,"c":2450250.1259865039,"v":358837.1808018787,"t":1714622400}
+{"o":2450250.1259865039,"h":2453413.2982628979,"l":2423409.1631951104,"c":2448598.2560204701,"v":337725.4835277227,"t":1714626000}
+{"o":2448598.2560204701,"h":2464976.8947540969,"l":2444152.519562324,"c":2453103.8998927735,"v":288411.8783292546,"t":1714629600}
+{"o":2453103.8998927735,"h":2521746.58796586,"l":2450006.6273429273,"c":2483993.7102962546,"v":380011.0506244995,"t":1714633200}
+{"o":2483993.7102962546,"h":2532916.4005682324,"l":2479013.2281288286,"c":2521339.2038332112,"v":332732.7812544664,"t":1714636800}
+{"o":2521339.2038332112,"h":2530610.3857778236,"l":2504033.47086275,"c":2526887.8443038631,"v":306141.2176869152,"t":1714640400}
+{"o":2526887.8443038631,"h":2561036.2699225005,"l":2510522.8584515229,"c":2543275.2326451987,"v":443706.6144340368,"t":1714644000}
+{"o":2543275.2326451987,"h":2632212.6966493404,"l":2539983.1810737285,"c":2622681.5571428412,"v":737239.4069069278,"t":1714647600}
+{"o":2622681.5571428412,"h":2630719.8263585018,"l":2586931.721734615,"c":2590876.0719303428,"v":609911.3031814316,"t":1714651200}
+{"o":2590876.0719303428,"h":2602298.5291297515,"l":2561704.6119490038,"c":2568498.0957009373,"v":550225.4925060548,"t":1714654800}
+{"o":2568498.0957009373,"h":2634205.9153500432,"l":2554373.1448390484,"c":2623060.343497518,"v":615826.1064128111,"t":1714658400}
+{"o":2623060.343497518,"h":2656901.3786098766,"l":2614921.7387753311,"c":2630518.4005069956,"v":723134.7254298682,"t":1714662000}
+{"o":2630518.4005069956,"h":2634196.8517717784,"l":2605097.352329887,"c":2605205.4295574673,"v":517399.5115420643,"t":1714665600}
+{"o":2605205.4295574673,"h":2644645.6435354659,"l":2600789.7844563313,"c":2629755.9887709846,"v":519272.6762358466,"t":1714669200}
+{"o":2629755.9887709846,"h":2640353.4321291475,"l":2605604.2624279829,"c":2608736.9085440617,"v":452208.7731800802,"t":1714672800}
+{"o":2608736.9085440617,"h":2616330.9390217704,"l":2590735.3150742878,"c":2611791.3617544095,"v":403397.6233072513,"t":1714676400}
+{"o":2611791.3617544095,"h":2624301.5153933661,"l":2564509.0731434878,"c":2583825.984920104,"v":460959.4422545616,"t":1714680000}
+{"o":2583825.984920104,"h":2624405.0569892824,"l":2579405.8752372139,"c":2621555.2103102473,"v":522270.1463114295,"t":1714683600}
+{"o":2621555.2103102473,"h":2661480.8588005556,"l":2608756.632049493,"c":2626933.0881914152,"v":512476.5880383356,"t":1714687200}
+{"o":2626933.0881914152,"h":2635403.2413432584,"l":2601642.312417096,"c":2603002.3703578664,"v":350058.141144991,"t":1714690800}
+{"o":2603002.3703578664,"h":2632963.036116668,"l":2585772.6256660544,"c":2608405.8366233888,"v":400395.2434802645,"t":1714694400}
+{"o":2608405.8366233888,"h":2672297.6266025002,"l":2603738.1735400655,"c":2639644.5649296422,"v":485699.7601407592,"t":1714698000}
+{"o":2639644.5649296422,"h":2681720.1640507807,"l":2631686.7211773894,"c":2642982.4573196745,"v":479720.0360298718,"t":1714701600}
+{"o":2642982.4573196745,"h":2677347.0964516522,"l":2641912.7960325913,"c":2666405.679576702,"v":498682.5422275321,"t":1714705200}
+{"o":2666405.679576702,"h":2678388.9473380726,"l":2643827.9518086654,"c":2649264.6876179064,"v":458992.6997060739,"t":1714708800}
+{"o":2649264.6876179064,"h":2665565.6677147038,"l":2628200.0121875061,"c":2635215.0308846664,"v":374817.6689112451,"t":1714712400}
+{"o":2635215.0308846664,"h":2640652.4187010499,"l":2614660.9155074614,"c":2620901.3161717732,"v":304211.1991535303,"t":1714716000}
+{"o":2620901.3161717732,"h":2635027.7293012729,"l":2586638.0745830717,"c":2596273.7488577827,"v":319997.6435488557,"t":1714719600}
+{"o":2596273.7488577827,"h":2623725.4780971138,"l":2586062.5441194633,"c":2599619.0047493572,"v":320446.7957609891,"t":1714723200}
+{"o":2599619.0047493572,"h":2632294.0376021946,"l":2589885.0295072114,"c":2621034.9412220833,"v":299749.8503782786,"t":1714726800}
+{"o":2621034.9412220833,"h":2628576.7551821307,"l":2576582.9822510993,"c":2595703.7948321379,"v":308330.381411977,"t":1714730400}
+{"o":2595703.7948321379,"h":2599535.9922084739,"l":2571557.2518895287,"c":2588876.6413315577,"v":308307.1023793949,"t":1714734000}
+{"o":2588876.6413315577,"h":2697026.3781984975,"l":2580880.8779007867,"c":2685451.4741202812,"v":695946.4074173485,"t":1714737600}
+{"o":2685451.4741202812,"h":2724197.2241507806,"l":2670896.763040056,"c":2704120.2349757552,"v":755889.1133652554,"t":1714741200}
+{"o":2704120.2349757552,"h":2722008.4032817995,"l":2671555.7267624745,"c":2697832.9207315817,"v":630261.8321933051,"t":1714744800}
+{"o":2697832.9207315817,"h":2707921.3664690102,"l":2664524.6340274462,"c":2686664.1461239839,"v":460190.7521314292,"t":1714748400}
+{"o":2686664.1461239839,"h":2707731.9797072704,"l":2676479.9849431729,"c":2680946.8220296074,"v":493504.4358118487,"t":1714752000}
+{"o":2680946.8220296074,"h":2695661.9868930574,"l":2671026.445833547,"c":2690325.9750056257,"v":627327.0169965916,"t":1714755600}
+{"o":2690325.9750056257,"h":2703570.7542619123,"l":2676541.8532396508,"c":2681618.6899724719,"v":389127.5845787178,"t":1714759200}
+{"o":2681618.6899724719,"h":2702672.6792969052,"l":2668711.0743781207,"c":2702252.9868713203,"v":417539.1014505498,"t":1714762800}
+{"o":2702252.9868713203,"h":2744650.2126042037,"l":2692970.5374653284,"c":2720642.8884319272,"v":498965.0933504321,"t":1714766400}
+{"o":2720642.8884319272,"h":2732543.4701065919,"l":2696569.2074465333,"c":2708068.8773073293,"v":384260.3505796412,"t":1714770000}
+{"o":2708068.8773073293,"h":2723796.1739025284,"l":2703141.9725932786,"c":2714382.746069252,"v":363913.705139551,"t":1714773600}
+{"o":2714382.746069252,"h":2744848.4729924318,"l":2710568.8494050768,"c":2719907.6763835498,"v":465364.7850509844,"t":1714777200}
+{"o":2719907.6763835498,"h":2743435.5723855081,"l":2714539.4020757386,"c":2730304.3620197773,"v":443544.2379762914,"t":1714780800}
+{"o":2730304.3620197773,"h":2741069.4341331795,"l":2710942.6276237564,"c":2714292.6548784459,"v":419653.1424857898,"t":1714784400}
+{"o":2714292.6548784459,"h":2725454.7813110724,"l":2691160.1515058884,"c":2717614.6543801678,"v":386324.2571682443,"t":1714788000}
+{"o":2717614.6543801678,"h":2737984.4674900356,"l":2714071.9992067674,"c":2729590.8185045952,"v":328174.4511563688,"t":1714791600}
+{"o":2729590.8185045952,"h":2769781.4865882224,"l":2726202.9037822671,"c":2752831.826321586,"v":377658.4119822931,"t":1714795200}
+{"o":2752831.826321586,"h":2757732.4330529594,"l":2727748.1519302665,"c":2745900.4464847255,"v":371071.2779672759,"t":1714798800}
+{"o":2745900.4464847255,"h":2752278.1863688026,"l":2723949.6627037828,"c":2726147.8770228643,"v":291445.3713797626,"t":1714802400}
+{"o":2726147.8770228643,"h":2734962.434990691,"l":2718197.1734736115,"c":2723758.7591675469,"v":306176.7217458256,"t":1714806000}
+{"o":2723758.7591675469,"h":2749009.5515326811,"l":2720814.9707086622,"c":2743221.3132295511,"v":313730.1703833897,"t":1714809600}
+{"o":2743221.3132295511,"h":2749143.6359450417,"l":2731433.7953110486,"c":2742586.9666625997,"v":299069.4350295624,"t":1714813200}
+{"o":2742586.9666625997,"h":2821081.9309263765,"l":2731057.86909822,"c":2815882.5708122528,"v":405268.9500684027,"t":1714816800}
+{"o":2815882.5708122528,"h":2820611.4029174885,"l":2762452.8846051907,"c":2770494.1723156725,"v":556742.5064016241,"t":1714820400}
+{"o":2770494.1723156725,"h":2801530.610349094,"l":2763554.0045806756,"c":2801316.0476676528,"v":470833.6841520905,"t":1714824000}
+{"o":2801316.0476676528,"h":2806394.1645760047,"l":2757005.516016955,"c":2779392.0106408405,"v":446061.7080981859,"t":1714827600}
+{"o":2779392.0106408405,"h":2819181.4748733114,"l":2759502.0916039092,"c":2774504.1747498661,"v":468311.0749306729,"t":1714831200}
+{"o":2774504.1747498661,"h":2782273.3848455762,"l":2752538.0171924913,"c":2766725.752725794,"v":401917.4848006013,"t":1714834800}
+{"o":2766725.752725794,"h":2780739.9954121239,"l":2747728.8348047133,"c":2777158.9949695724,"v":417499.0338032331,"t":1714838400}
+{"o":2777158.9949695724,"h":2780127.4892220199,"l":2748290.3538593207,"c":2768181.4148203339,"v":468476.0872005747,"t":1714842000}
+{"o":2768181.4148203339,"h":2790085.5436091712,"l":2756905.2741222391,"c":2777723.2008215515,"v":429373.0297789203,"t":1714845600}
+{"o":2777723.2008215515,"h":2792347.3030941789,"l":2772060.0892429077,"c":2789450.4342029337,"v":327811.6892363299,"t":1714849200}
+{"o":2789450.4342029337,"h":2798508.5104066939,"l":2778663.254602327,"c":2783627.6924964162,"v":354236.2936798496,"t":1714852800}
+{"o":2783627.6924964162,"h":2797254.4947988205,"l":2758590.1344660656,"c":2771013.8544693813,"v":329599.0301711498,"t":1714856400}
+{"o":2771013.8544693813,"h":2778019.6738916077,"l":2758043.8231785591,"c":2761500.5655682641,"v":284262.3791072576,"t":1714860000}
+{"o":2761500.5655682641,"h":2773090.6609214144,"l":2758306.2043644977,"c":2763249.4546713601,"v":292788.1923285868,"t":1714863600}
+{"o":2763249.4546713601,"h":2785483.2157306792,"l":2730394.2764493232,"c":2745467.2891553771,"v":427229.0478893737,"t":1714867200}
+{"o":2745467.2891553771,"h":2752248.2170524965,"l":2708351.9918060526,"c":2734702.9134089653,"v":450886.2863941264,"t":1714870800}
+{"o":2734702.9134089653,"h":2753743.7623494077,"l":2730770.3380632238,"c":2733263.9363870625,"v":328084.5527354429,"t":1714874400}
+{"o":2733263.9363870625,"h":2737902.2843569792,"l":2712060.557028492,"c":2735195.7601427524,"v":287835.6182495467,"t":1714878000}
+{"o":2735195.7601427524,"h":2741654.7123456388,"l":2725575.9844153044,"c":2737424.254698874,"v":286049.6381275433,"t":1714881600}
+{"o":2737424.254698874,"h":2762159.930279172,"l":2308998.3431462329,"c":2314403.5253885859,"v":426084.2900899179,"t":1714885200}
+{"o":2314403.5253885859,"h":2327839.083800267,"l":2307575.3359543583,"c":2315287.2695187321,"v":422516.5943698511,"t":1714888800}
+{"o":2315287.2695187321,"h":2340741.6301699616,"l":2311258.2122897073,"c":2332384.3730562287,"v":369223.1625599678,"t":1714892400}
+{"o":2332384.3730562287,"h":2349869.1078413646,"l":2325992.3126746048,"c":2336076.5103473724,"v":365558.1285414526,"t":1714896000}
+{"o":2336076.5103473724,"h":2338464.2900491944,"l":2322910.4384268932,"c":2333751.088449093,"v":290831.641865888,"t":1714899600}
+{"o":2333751.088449093,"h":2341281.95289334,"l":2324290.9674172192,"c":2338787.1898294506,"v":258190.9399871685,"t":1714903200}
+{"o":2338787.1898294506,"h":2350524.4126073332,"l":2331523.9562914595,"c":2347797.1609420152,"v":236577.3071969306,"t":1714906800}
+{"o":2347797.1609420152,"h":2352392.5884149885,"l":2332887.0808411082,"c":2336223.185858787,"v":319476.8360548702,"t":1714910400}
+{"o":2336223.185858787,"h":2360430.1785671534,"l":2326792.2367029497,"c":2352114.8001217982,"v":367547.3486291084,"t":1714914000}
+{"o":2352114.8001217982,"h":2370297.2671572738,"l":2334472.7149317418,"c":2367114.9542875472,"v":363148.9596290379,"t":1714917600}
+{"o":2367114.9542875472,"h":2369652.5262624235,"l":2353534.6368134837,"c":2360976.9025189541,"v":421378.1769011546,"t":1714921200}
+{"o":2360976.9025189541,"h":2367363.7850123043,"l":2345858.9939421136,"c":2356233.8800731902,"v":389583.3557462874,"t":1714924800}
+{"o":2356233.8800731902,"h":2372634.6534713614,"l":2346980.9468176453,"c":2350188.35445099,"v":424451.6256224328,"t":1714928400}
+{"o":2350188.35445099,"h":2353872.6330456287,"l":2333245.6992206727,"c":2339317.1139986762,"v":468066.162104828,"t":1714932000}
+{"o":2339317.1139986762,"h":2349474.0769597222,"l":2332253.8208811064,"c":2339021.1755759167,"v":425009.6091520548,"t":1714935600}
+{"o":2339021.1755759167,"h":2339542.3798141237,"l":2319976.3689169418,"c":2329357.4961479995,"v":431124.9541561119,"t":1714939200}
+{"o":2329357.4961479995,"h":2333633.2488633823,"l":2317401.4819257348,"c":2331773.7043244969,"v":348622.0432974086,"t":1714942800}
+{"o":2331773.7043244969,"h":2333359.3274963563,"l":2316869.3648172109,"c":2325808.1995641589,"v":420557.0697962043,"t":1714946400}
+{"o":2325808.1995641589,"h":2343374.8460772792,"l":2323384.3132039937,"c":2333837.9666398242,"v":367373.8126512507,"t":1714950000}
+{"o":2333837.9666398242,"h":2359333.6008852138,"l":2328443.012873509,"c":2354598.934997688,"v":340117.0885541415,"t":1714953600}
+{"o":2354598.934997688,"h":2372610.5355636538,"l":2346802.0673449854,"c":2350991.0863760896,"v":458883.45572194,"t":1714957200}
+{"o":2350991.0863760896,"h":2365530.8842623676,"l":2337801.3297313503,"c":2340144.4058358669,"v":393984.5241281788,"t":1714960800}
+{"o":2340144.4058358669,"h":2347171.7764906026,"l":2328322.4325867072,"c":2343016.4276060387,"v":345244.7725977123,"t":1714964400}
+{"o":2343016.4276060387,"h":2376748.0209280653,"l":2336520.8482883302,"c":2368684.1444098172,"v":366724.0709934985,"t":1714968000}
+{"o":2368684.1444098172,"h":2385971.7311155424,"l":2357897.907718326,"c":2381114.9139008871,"v":358439.0234044139,"t":1714971600}
+{"o":2381114.9139008871,"h":2415048.9200407304,"l":2375917.5782380695,"c":2382724.2542626453,"v":380736.7277150555,"t":1714975200}
+{"o":2382724.2542626453,"h":2395502.4001758564,"l":2365093.3328695218,"c":2380642.3030313738,"v":334369.5005666344,"t":1714978800}
+{"o":2380642.3030313738,"h":2476475.547034868,"l":2380642.3030313738,"c":2472368.4998368588,"v":624812.1895624319,"t":1714982400}
+{"o":2472368.4998368588,"h":2505419.8684303961,"l":2470554.0484906556,"c":2501760.7942783367,"v":560916.7523568112,"t":1714986000}
+{"o":2501760.7942783367,"h":2512456.9021102674,"l":2428954.2697496181,"c":2442765.0186815974,"v":545914.3828620187,"t":1714989600}
+{"o":2442765.0186815974,"h":2477050.65842479,"l":2440922.9639669601,"c":2466090.5526253674,"v":532148.6393963469,"t":1714993200}
+{"o":2466090.5526253674,"h":2474941.4043308985,"l":2398717.4254472777,"c":2418122.6392163704,"v":532110.7868335226,"t":1714996800}
+{"o":2418122.6392163704,"h":2474655.7597212167,"l":2410535.287102316,"c":2460914.8682435541,"v":650113.0899887944,"t":1715000400}
+{"o":2460914.8682435541,"h":2501273.2834563288,"l":2441437.2142655798,"c":2444350.0685870959,"v":569080.959615125,"t":1715004000}
+{"o":2444350.0685870959,"h":2474784.1278701858,"l":2416957.9592720466,"c":2464245.6728555704,"v":576902.5454170466,"t":1715007600}
+{"o":2464245.6728555704,"h":2469152.362730457,"l":2421822.4007866383,"c":2428601.2303673187,"v":467998.854712869,"t":1715011200}
+{"o":2428601.2303673187,"h":2455492.7084649201,"l":2401361.9254590427,"c":2422938.6863744739,"v":535972.3486341262,"t":1715014800}
+{"o":2422938.6863744739,"h":2455818.2433160036,"l":2419816.6615727427,"c":2449362.0750047863,"v":509579.4636566814,"t":1715018400}
+{"o":2449362.0750047863,"h":2456449.4572056197,"l":2418099.2275919891,"c":2455828.1509821028,"v":565931.7373895682,"t":1715022000}
+{"o":2455828.1509821028,"h":2485009.8178141015,"l":2444568.8302412257,"c":2473503.8641335135,"v":459458.7528509038,"t":1715025600}
+{"o":2473503.8641335135,"h":2494075.4598290888,"l":2467645.3767460021,"c":2490964.4220293076,"v":402172.4802217617,"t":1715029200}
+{"o":2490964.4220293076,"h":2492128.1206394476,"l":2468543.8938180809,"c":2475576.9368040492,"v":364815.0878557929,"t":1715032800}
+{"o":2475576.9368040492,"h":2475576.9368040492,"l":2441871.1856317515,"c":2447270.5688167172,"v":346424.8445139198,"t":1715036400}
+{"o":2447270.5688167172,"h":2476082.1928016664,"l":2433211.4834558279,"c":2458271.3138598492,"v":427201.3747222261,"t":1715040000}
+{"o":2458271.3138598492,"h":2539444.9862007652,"l":2453586.0494157234,"c":2521989.7881884836,"v":497862.6341972569,"t":1715043600}
+{"o":2521989.7881884836,"h":2530152.6477460852,"l":2497143.0681297262,"c":2510953.5964566176,"v":398426.8493539892,"t":1715047200}
+{"o":2510953.5964566176,"h":2512540.7283997508,"l":2420431.0523883891,"c":2464550.9716138686,"v":526407.6724289489,"t":1715050800}
+{"o":2464550.9716138686,"h":2495496.1154512875,"l":2462192.2162619364,"c":2482274.9757362301,"v":375117.2383624504,"t":1715054400}
+{"o":2482274.9757362301,"h":2495368.0555103747,"l":2464946.17998295,"c":2481961.9565246827,"v":375575.2997115566,"t":1715058000}
+{"o":2481961.9565246827,"h":2489878.2752660178,"l":2452004.0920432154,"c":2470274.3627265813,"v":345721.9757222963,"t":1715061600}
+{"o":2470274.3627265813,"h":2502627.2444180129,"l":2459554.5097628981,"c":2485068.7177200369,"v":501574.3079153833,"t":1715065200}
+{"o":2485068.7177200369,"h":2544062.3957661679,"l":2479065.2447087485,"c":2534902.5759071899,"v":533121.7915434522,"t":1715068800}
+{"o":2534902.5759071899,"h":2551553.4669479672,"l":2518490.55205925,"c":2519927.5589139736,"v":375041.4667878007,"t":1715072400}
+{"o":2519927.5589139736,"h":2527755.2012947719,"l":2495782.5565324617,"c":2511981.4864620138,"v":343162.5302736011,"t":1715076000}
+{"o":2511981.4864620138,"h":2516350.8790416187,"l":2478576.8935958748,"c":2480716.5501232911,"v":375526.2595364002,"t":1715079600}
+{"o":2480716.5501232911,"h":2494479.5968494718,"l":2469072.7511066915,"c":2488099.5394692607,"v":455004.3521746921,"t":1715083200}
+{"o":2488099.5394692607,"h":2492889.180882025,"l":2445626.4691704353,"c":2455087.1247306508,"v":519163.7833568929,"t":1715086800}
+{"o":2455087.1247306508,"h":2496359.8847738826,"l":2437321.2393383016,"c":2494033.1851332565,"v":547265.3941764049,"t":1715090400}
+{"o":2494033.1851332565,"h":2516892.0432141982,"l":2469167.5207621991,"c":2477738.5059181969,"v":469050.8972053264,"t":1715094000}
+{"o":2477738.5059181969,"h":2490505.6403192282,"l":2459849.258946456,"c":2484667.3347441,"v":417348.4739622694,"t":1715097600}
+{"o":2484667.3347441,"h":2485258.7342318771,"l":2446052.1187855955,"c":2455057.1356671471,"v":404220.9737218165,"t":1715101200}
+{"o":2455057.1356671471,"h":2458478.8956223615,"l":2413412.4392709299,"c":2429711.3609262188,"v":563290.4642661726,"t":1715104800}
+{"o":2429711.3609262188,"h":2431777.1711549931,"l":2413662.9001823454,"c":2421071.1553174788,"v":454371.2051866875,"t":1715108400}
+{"o":2421071.1553174788,"h":2440600.3714250121,"l":2415326.1993718226,"c":2423996.9801255669,"v":515041.4004053295,"t":1715112000}
+{"o":2423996.9801255669,"h":2437075.1219469733,"l":2397746.5707196328,"c":2416657.4050543425,"v":529203.9030004516,"t":1715115600}
+{"o":2416657.4050543425,"h":2422266.3644771976,"l":2395157.7845388507,"c":2400553.9898191211,"v":698453.710698124,"t":1715119200}
+{"o":2400553.9898191211,"h":2403346.5478847027,"l":2366760.6959989425,"c":2369229.3799601914,"v":589338.2681627488,"t":1715122800}
+{"o":2369229.3799601914,"h":2395809.3223572555,"l":2357895.3882430834,"c":2387814.0400496158,"v":609252.9020813246,"t":1715126400}
+{"o":2387814.0400496158,"h":2391466.6263145078,"l":2369604.9288612287,"c":2378015.8924662741,"v":397172.2043838434,"t":1715130000}
+{"o":2378015.8924662741,"h":2400849.703634188,"l":2376103.9491799204,"c":2389039.9079101076,"v":304340.2679928442,"t":1715133600}
+{"o":2389039.9079101076,"h":2395730.8881032811,"l":2372906.2274808087,"c":2393110.5691425661,"v":318264.2413967191,"t":1715137200}
+{"o":2393110.5691425661,"h":2397538.4714706019,"l":2345119.906575501,"c":2358613.8650243208,"v":332554.0686371057,"t":1715140800}
+{"o":2358613.8650243208,"h":2368589.5877306121,"l":2342129.0567449713,"c":2355955.9021526454,"v":288883.1427738823,"t":1715144400}
+{"o":2355955.9021526454,"h":2373758.3914308199,"l":2332988.7781445715,"c":2362019.9989735731,"v":356945.2170251821,"t":1715148000}
+{"o":2362019.9989735731,"h":2373839.5073108179,"l":2334227.0597192859,"c":2344214.8912845924,"v":323461.7282106723,"t":1715151600}
+{"o":2344214.8912845924,"h":2353591.4932066286,"l":2327310.6206080848,"c":2346014.6011244915,"v":302415.3882922888,"t":1715155200}
+{"o":2346014.6011244915,"h":2348670.4691889309,"l":2316686.6786945513,"c":2335512.6344784051,"v":308254.6861022878,"t":1715158800}
+{"o":2335512.6344784051,"h":2350450.0495751952,"l":2329904.5469206935,"c":2347101.850603777,"v":301202.8460172991,"t":1715162400}
+{"o":2347101.850603777,"h":2351156.2913039201,"l":2318471.4717989564,"c":2325939.3480889746,"v":297805.2088065891,"t":1715166000}
+{"o":2325939.3480889746,"h":2340717.2113520526,"l":2289073.4291220168,"c":2308871.2640701658,"v":343455.1707797204,"t":1715169600}
+{"o":2308871.2640701658,"h":2342261.7178093479,"l":2295002.5765005746,"c":2341502.2945983219,"v":460116.3459384816,"t":1715173200}
+{"o":2341502.2945983219,"h":2360320.4565638485,"l":2328946.6811263645,"c":2342635.2483736696,"v":457947.0875897458,"t":1715176800}
+{"o":2342635.2483736696,"h":2349202.2651491072,"l":2295944.6252918392,"c":2310179.0130775347,"v":453060.2499434588,"t":1715180400}
+{"o":2310179.0130775347,"h":2315015.9921253449,"l":2291834.5489773317,"c":2314955.5451183985,"v":344507.8811347493,"t":1715184000}
+{"o":2314955.5451183985,"h":2329003.0960422726,"l":2313074.9976926101,"c":2320704.3908830071,"v":344123.8278751477,"t":1715187600}
+{"o":2320704.3908830071,"h":2363298.6092476007,"l":2317997.67309342,"c":2329512.2850269382,"v":424919.6785420762,"t":1715191200}
+{"o":2329512.2850269382,"h":2340622.0655796258,"l":2296848.9291742402,"c":2307188.913476734,"v":415195.119447165,"t":1715194800}
+{"o":2307188.913476734,"h":2313480.1487236177,"l":2210148.4828399969,"c":2235733.1156284395,"v":616319.2126623176,"t":1715198400}
+{"o":2235733.1156284395,"h":2253962.8189783553,"l":2218846.9827133496,"c":2237971.1654599989,"v":512229.9639737547,"t":1715202000}
+{"o":2237971.1654599989,"h":2256705.7624642691,"l":2229090.9446835578,"c":2242852.2799692075,"v":484147.4005973821,"t":1715205600}
+{"o":2242852.2799692075,"h":2261968.7734009502,"l":2235536.3646174497,"c":2253084.255280077,"v":401475.9881985707,"t":1715209200}
+{"o":2253084.255280077,"h":2278725.3548489162,"l":2249363.9147862107,"c":2272021.7284303727,"v":389657.6157482362,"t":1715212800}
+{"o":2272021.7284303727,"h":2289641.7941101626,"l":2269354.7020142954,"c":2287517.4281451153,"v":409630.311228631,"t":1715216400}
+{"o":2287517.4281451153,"h":2297121.6523736557,"l":2275414.5240816479,"c":2285191.2597061172,"v":344788.128781679,"t":1715220000}
+{"o":2285191.2597061172,"h":2292994.9327644678,"l":2268874.7314274525,"c":2283597.6885683872,"v":303542.4584599108,"t":1715223600}
+{"o":2283597.6885683872,"h":2294892.1533767744,"l":2275914.8299162257,"c":2279291.5407054326,"v":270630.1947041305,"t":1715227200}
+{"o":2279291.5407054326,"h":2299303.6591439042,"l":2276900.9596736678,"c":2290450.8647252698,"v":345202.7805582262,"t":1715230800}
+{"o":2290450.8647252698,"h":2311485.7882467662,"l":2288671.5870954944,"c":2296844.3655565605,"v":356294.1879048076,"t":1715234400}
+{"o":2296844.3655565605,"h":2304874.0031112293,"l":2261571.6952389921,"c":2269231.2028317945,"v":349580.5090636568,"t":1715238000}
+{"o":2269231.2028317945,"h":2281061.4060072629,"l":2264291.0138102309,"c":2278851.9821837884,"v":349789.9725049119,"t":1715241600}
+{"o":2278851.9821837884,"h":2282352.3177005579,"l":2246691.1945264549,"c":2263777.8601425546,"v":340954.8042085954,"t":1715245200}
+{"o":2263777.8601425546,"h":2265522.7009081179,"l":2230496.2958718487,"c":2232780.6675701742,"v":344351.7506543969,"t":1715248800}
+{"o":2232780.6675701742,"h":2269667.4885110962,"l":2229012.6685679741,"c":2262363.5522200637,"v":311692.7062223708,"t":1715252400}
+{"o":2262363.5522200637,"h":2288469.7517888285,"l":2261829.3517787261,"c":2285572.2145824279,"v":343410.5703653518,"t":1715256000}
+{"o":2285572.2145824279,"h":2293415.5647709784,"l":2243294.8025014694,"c":2264923.0384207126,"v":469178.4496445601,"t":1715259600}
+{"o":2264923.0384207126,"h":2295964.2703728243,"l":2258880.7650908143,"c":2295964.2703728243,"v":469479.4502180403,"t":1715263200}
+{"o":2295964.2703728243,"h":2344501.5522842407,"l":2288619.3392133969,"c":2320843.6569024697,"v":584144.2167346022,"t":1715266800}
+{"o":2320843.6569024697,"h":2356758.3738096734,"l":2315651.0595322493,"c":2316627.4107071115,"v":675373.0211469348,"t":1715270400}
+{"o":2316627.4107071115,"h":2336346.6033535376,"l":2309923.5653440352,"c":2325198.2099976307,"v":490121.0745568222,"t":1715274000}
+{"o":2325198.2099976307,"h":2343365.4935655044,"l":2320458.3202536628,"c":2341018.7457883921,"v":382738.5580845539,"t":1715277600}
+{"o":2341018.7457883921,"h":2394017.0807274668,"l":2340411.8488841583,"c":2393365.4459949783,"v":479177.4391361112,"t":1715281200}
+{"o":2393365.4459949783,"h":2402797.4801171436,"l":2365919.9243835378,"c":2382259.9482106334,"v":483544.5672318619,"t":1715284800}
+{"o":2382259.9482106334,"h":2391760.8501711246,"l":2371004.9430923373,"c":2384920.437491728,"v":410855.049953994,"t":1715288400}
+{"o":2384920.437491728,"h":2431914.4556258037,"l":2380024.44982576,"c":2426277.7913199337,"v":559954.0256779902,"t":1715292000}
+{"o":2426277.7913199337,"h":2430670.088809398,"l":2396740.7977183885,"c":2418901.1159896427,"v":574002.39287333,"t":1715295600}
+{"o":2418901.1159896427,"h":2430999.0307272915,"l":2397406.068259866,"c":2408927.816638927,"v":441369.0159768692,"t":1715299200}
+{"o":2408927.816638927,"h":2450086.5638496489,"l":2398161.7059494625,"c":2432438.2548951055,"v":437209.4185780328,"t":1715302800}
+{"o":2432438.2548951055,"h":2438175.8222330296,"l":2419454.8449308462,"c":2434073.338815338,"v":373993.9049992645,"t":1715306400}
+{"o":2434073.338815338,"h":2447780.5152520547,"l":2421712.6575114564,"c":2439742.0143172177,"v":404222.6516211085,"t":1715310000}
+{"o":2439742.0143172177,"h":2452523.7025558786,"l":2432182.365876338,"c":2436153.8161386033,"v":355890.9324828736,"t":1715313600}
+{"o":2436153.8161386033,"h":2442799.2664647237,"l":2412772.2870448548,"c":2427990.9414781206,"v":305113.884409471,"t":1715317200}
+{"o":2427990.9414781206,"h":2460258.2567405468,"l":2421837.2309645265,"c":2454828.0344608049,"v":307096.2170273267,"t":1715320800}
+{"o":2454828.0344608049,"h":2467728.3217259292,"l":2443464.6222658767,"c":2447025.2921338649,"v":363479.8299003546,"t":1715324400}
+{"o":2447025.2921338649,"h":2449247.7092583147,"l":2430486.475323725,"c":2443033.9298684867,"v":327277.3411079944,"t":1715328000}
+{"o":2443033.9298684867,"h":2450440.181451235,"l":2428592.6820326191,"c":2442790.4840151616,"v":318592.2364700197,"t":1715331600}
+{"o":2442790.4840151616,"h":2445591.7714863215,"l":2427343.7563613011,"c":2442761.6852558777,"v":268268.9800138279,"t":1715335200}
+{"o":2442761.6852558777,"h":2460705.6929915361,"l":2424143.2499573501,"c":2456615.4964107918,"v":343451.2175207256,"t":1715338800}
+{"o":2456615.4964107918,"h":2461934.2624816466,"l":2427631.4029927612,"c":2430513.8802275117,"v":354880.3079726796,"t":1715342400}
+{"o":2430513.8802275117,"h":2436745.8737909063,"l":2416015.0247783172,"c":2424249.8974488224,"v":352592.4540783046,"t":1715346000}
+{"o":2424249.8974488224,"h":2430216.666345465,"l":2311507.3517592293,"c":2337246.1935082404,"v":753048.8596969417,"t":1715349600}
+{"o":2337246.1935082404,"h":2355658.489260701,"l":2308517.4584727003,"c":2330662.3951156968,"v":726565.044123302,"t":1715353200}
+{"o":2330662.3951156968,"h":2356297.4006842184,"l":2300655.1418948988,"c":2345314.3194172764,"v":662879.9032905982,"t":1715356800}
+{"o":2345314.3194172764,"h":2349522.9164818525,"l":2310111.7487754468,"c":2323194.3620674396,"v":544721.8734545552,"t":1715360400}
+{"o":2323194.3620674396,"h":2349437.1758859507,"l":2311549.5645077387,"c":2346462.4316957006,"v":437735.0102969409,"t":1715364000}
+{"o":2346462.4316957006,"h":2354040.7426544577,"l":2322362.868112437,"c":2332903.6260103192,"v":397731.5884606814,"t":1715367600}
+{"o":2332903.6260103192,"h":2347044.3016312206,"l":2313330.6284201802,"c":2317571.6523572761,"v":389723.4159111074,"t":1715371200}
+{"o":2317571.6523572761,"h":2332106.3468257352,"l":2311249.4784768573,"c":2321753.5169345643,"v":392869.4577308054,"t":1715374800}
+{"o":2321753.5169345643,"h":2324653.8485928071,"l":2292427.9921366223,"c":2312322.3008904462,"v":393019.2853276701,"t":1715378400}
+{"o":2312322.3008904462,"h":2325372.9830966704,"l":2311172.0168848867,"c":2316326.4859547275,"v":344300.0769030691,"t":1715382000}
+{"o":2316326.4859547275,"h":2327546.7566295164,"l":2300882.4919738448,"c":2315454.8879850549,"v":349659.7807041552,"t":1715385600}
+{"o":2315454.8879850549,"h":2342235.0751074683,"l":2310004.5938459961,"c":2314961.9678150504,"v":364446.4443478187,"t":1715389200}
+{"o":2314961.9678150504,"h":2319330.719485411,"l":2276644.1397599755,"c":2290771.2783673089,"v":358752.922176587,"t":1715392800}
+{"o":2290771.2783673089,"h":2294152.9467533999,"l":2272742.3756724792,"c":2277783.2848584042,"v":318550.1162262142,"t":1715396400}
+{"o":2277783.2848584042,"h":2299173.4843532485,"l":2275944.3695062641,"c":2293647.6655055443,"v":293091.3233576415,"t":1715400000}
+{"o":2293647.6655055443,"h":2310727.8083160454,"l":2292006.4790836754,"c":2305486.0602961737,"v":277178.6750143992,"t":1715403600}
+{"o":2305486.0602961737,"h":2321846.4964507297,"l":2300740.0957327601,"c":2307596.2187351971,"v":291318.6376188911,"t":1715407200}
+{"o":2307596.2187351971,"h":2314795.9313462651,"l":2299963.2938052798,"c":2310373.7841184912,"v":261510.0558959276,"t":1715410800}
+{"o":2310373.7841184912,"h":2311742.2319200453,"l":2283533.8081786013,"c":2284586.3807652276,"v":280809.2245714928,"t":1715414400}
+{"o":2284586.3807652276,"h":2299894.279778284,"l":2282033.026216134,"c":2299497.526020329,"v":274723.6995988901,"t":1715418000}
+{"o":2299497.526020329,"h":2299767.8400022723,"l":2278204.6850763597,"c":2284982.1821910753,"v":302627.3224450229,"t":1715421600}
+{"o":2284982.1821910753,"h":2292027.0327099296,"l":2268739.7337818411,"c":2284365.0337771275,"v":294762.1935050387,"t":1715425200}
+{"o":2284365.0337771275,"h":2300148.2564810668,"l":2280053.4373235498,"c":2289504.6437244839,"v":269486.487145887,"t":1715428800}
+{"o":2289504.6437244839,"h":2305093.4681929052,"l":2283068.2854186669,"c":2300410.1272295709,"v":309485.9592544468,"t":1715432400}
+{"o":2300410.1272295709,"h":2306227.824238969,"l":2290151.3124642614,"c":2297031.7342867269,"v":310907.5434033118,"t":1715436000}
+{"o":2297031.7342867269,"h":2330020.4560393472,"l":2289125.637802653,"c":2308634.7160718031,"v":446013.522143317,"t":1715439600}
+{"o":2308634.7160718031,"h":2324304.3957557054,"l":2303066.3806040194,"c":2308313.0386713636,"v":386841.5958999601,"t":1715443200}
+{"o":2308313.0386713636,"h":2313925.7809553696,"l":2297550.8324622251,"c":2309111.3387463745,"v":333766.6401159191,"t":1715446800}
+{"o":2309111.3387463745,"h":2325415.6192174265,"l":2308120.294554044,"c":2319046.5912176268,"v":317281.1584194887,"t":1715450400}
+{"o":2319046.5912176268,"h":2324121.6162116113,"l":2311968.6419261051,"c":2322171.0962178358,"v":312572.5174739981,"t":1715454000}
+{"o":2322171.0962178358,"h":2323323.2961917329,"l":2301866.6516279518,"c":2314150.7481486946,"v":280194.5330636766,"t":1715457600}
+{"o":2314150.7481486946,"h":2315044.7596710743,"l":2303409.1068701567,"c":2308257.3559200387,"v":291683.9622001456,"t":1715461200}
+{"o":2308257.3559200387,"h":2314898.4285494443,"l":2299933.658836232,"c":2311519.6330637424,"v":320055.8480727206,"t":1715464800}
+{"o":2311519.6330637424,"h":2318190.5542065427,"l":2300211.1074574795,"c":2304804.740009387,"v":268072.6515699894,"t":1715468400}
+{"o":2304804.740009387,"h":2320792.3104123026,"l":2300483.6774073439,"c":2307447.7021744275,"v":292336.616647299,"t":1715472000}
+{"o":2307447.7021744275,"h":2318324.3428374073,"l":2305907.2634850494,"c":2308311.7268866664,"v":271844.9122333144,"t":1715475600}
+{"o":2308311.7268866664,"h":2328520.7992909565,"l":2306885.2092420901,"c":2323622.2901224517,"v":273735.8075436554,"t":1715479200}
+{"o":2323622.2901224517,"h":2327010.6360037262,"l":2316381.3181820163,"c":2320339.3984655975,"v":238819.2859027353,"t":1715482800}
+{"o":2320339.3984655975,"h":2339800.9335142183,"l":2317353.8219368597,"c":2331642.4096460328,"v":291218.640190131,"t":1715486400}
+{"o":2331642.4096460328,"h":2338635.9665123248,"l":2326389.9861197099,"c":2338398.0522935167,"v":250808.5818561855,"t":1715490000}
+{"o":2338398.0522935167,"h":2341543.6408023122,"l":2317947.7145948359,"c":2322600.3768426809,"v":289996.6323566009,"t":1715493600}
+{"o":2322600.3768426809,"h":2327035.2124602338,"l":2278976.0918162451,"c":2285986.2617574055,"v":388961.8917677741,"t":1715497200}
+{"o":2285986.2617574055,"h":2299479.0776149319,"l":2280807.4729692112,"c":2295942.1821333803,"v":253349.12992138,"t":1715500800}
+{"o":2295942.1821333803,"h":2301269.5469512632,"l":2290867.3521166295,"c":2297340.1168701984,"v":265840.8749904639,"t":1715504400}
+{"o":2297340.1168701984,"h":2318416.3368375711,"l":2296041.3151178546,"c":2305554.1494452823,"v":274132.7357203055,"t":1715508000}
+{"o":2305554.1494452823,"h":2308120.575676383,"l":2296458.9140402908,"c":2300021.7463072711,"v":264213.7261721221,"t":1715511600}
+{"o":2300021.7463072711,"h":2309267.0429942785,"l":2297450.811899689,"c":2303510.8866802691,"v":315928.0102837365,"t":1715515200}
+{"o":2303510.8866802691,"h":2305330.2416524659,"l":2292975.6653416636,"c":2300906.1656243717,"v":349105.2101901005,"t":1715518800}
+{"o":2300906.1656243717,"h":2305843.4336850848,"l":2283016.9844078738,"c":2288808.4986344739,"v":332227.2557898767,"t":1715522400}
+{"o":2288808.4986344739,"h":2304983.8421441242,"l":2283079.1229636413,"c":2302281.122985343,"v":340215.9091850948,"t":1715526000}
+{"o":2302281.122985343,"h":2320064.6996820816,"l":2296703.4751203167,"c":2299840.2060426814,"v":422027.8781535079,"t":1715529600}
+{"o":2299840.2060426814,"h":2306486.7153195171,"l":2288551.6578520504,"c":2302350.367168128,"v":363596.668764341,"t":1715533200}
+{"o":2302350.367168128,"h":2309933.1986884023,"l":2298449.4289709325,"c":2300020.9600707437,"v":346629.6630489366,"t":1715536800}
+{"o":2300020.9600707437,"h":2303139.4751991564,"l":2293630.4904236384,"c":2298446.6559525086,"v":350794.5896104457,"t":1715540400}
+{"o":2298446.6559525086,"h":2302564.8360713036,"l":2288200.317068194,"c":2293539.7757227919,"v":388813.6367901759,"t":1715544000}
+{"o":2293539.7757227919,"h":2295220.1355649703,"l":2262094.686936303,"c":2279357.4417490079,"v":399380.0778048727,"t":1715547600}
+{"o":2279357.4417490079,"h":2280750.2455774141,"l":2267755.5788578223,"c":2269323.1455664225,"v":375065.8519005225,"t":1715551200}
+{"o":2269323.1455664225,"h":2281556.5596463061,"l":2266476.6311390544,"c":2274206.44586252,"v":329453.3073847858,"t":1715554800}
+{"o":2274206.44586252,"h":2312078.8465976994,"l":2273839.7304089954,"c":2301107.5545062898,"v":503105.7299349873,"t":1715558400}
+{"o":2301107.5545062898,"h":2303888.583688654,"l":2255315.1521530873,"c":2267921.5619801767,"v":450888.8313444577,"t":1715562000}
+{"o":2267921.5619801767,"h":2270306.2206705059,"l":2217264.9605786116,"c":2226815.3494499773,"v":655963.0884570107,"t":1715565600}
+{"o":2226815.3494499773,"h":2227527.8041390125,"l":2193073.2649310441,"c":2219288.3486268814,"v":659325.0597923658,"t":1715569200}
+{"o":2219288.3486268814,"h":2221217.7246602988,"l":2185838.434758361,"c":2197633.7424100568,"v":453713.8596627527,"t":1715572800}
+{"o":2197633.7424100568,"h":2209138.0927041275,"l":2185150.7413161173,"c":2191366.1442903783,"v":356944.2161047378,"t":1715576400}
+{"o":2191366.1442903783,"h":2244555.4318137704,"l":2189662.517683872,"c":2237413.7701837146,"v":362774.7984949995,"t":1715580000}
+{"o":2237413.7701837146,"h":2282844.43300079,"l":2233150.2406329256,"c":2275544.399618167,"v":445325.3933831414,"t":1715583600}
+{"o":2275544.399618167,"h":2306575.6145277577,"l":2275544.399618167,"c":2293106.3790123044,"v":621341.4174859101,"t":1715587200}
+{"o":2293106.3790123044,"h":2335901.3761794427,"l":2292379.2531891493,"c":2315203.8545720824,"v":442881.0552409961,"t":1715590800}
+{"o":2315203.8545720824,"h":2317187.4807466883,"l":2284748.0414264724,"c":2302578.9887286602,"v":390956.3822397364,"t":1715594400}
+{"o":2302578.9887286602,"h":2318305.4706110163,"l":2290824.5247822269,"c":2309364.1585768727,"v":410748.2948166158,"t":1715598000}
+{"o":2309364.1585768727,"h":2320811.3692550943,"l":2295059.6398372869,"c":2313133.1129855728,"v":468469.4441618115,"t":1715601600}
+{"o":2313133.1129855728,"h":2318484.2964578168,"l":2298240.3172677774,"c":2305386.9335875167,"v":614021.5225310411,"t":1715605200}
+{"o":2305386.9335875167,"h":2335874.3846526309,"l":2304556.9013893441,"c":2309329.0929544042,"v":929141.4090129653,"t":1715608800}
+{"o":2309329.0929544042,"h":2350080.9164317129,"l":2308042.027647404,"c":2335809.1787116453,"v":1034825.166078336,"t":1715612400}
+{"o":2335809.1787116453,"h":2393371.2455557799,"l":2332097.2798188957,"c":2372488.3740865295,"v":992938.1415474403,"t":1715616000}
+{"o":2372488.3740865295,"h":2377903.6051870692,"l":2323967.4282273469,"c":2337203.695988527,"v":857442.6338208674,"t":1715619600}
+{"o":2337203.695988527,"h":2343189.1646393994,"l":2310307.4280912932,"c":2341281.8842258421,"v":593828.185373549,"t":1715623200}
+{"o":2341281.8842258421,"h":2364097.7096394887,"l":2331436.5557400286,"c":2358281.3148155236,"v":616263.6282233739,"t":1715626800}
+{"o":2358281.3148155236,"h":2371954.7805318413,"l":2341710.2413642136,"c":2358692.2056202409,"v":546505.2797048964,"t":1715630400}
+{"o":2358692.2056202409,"h":2368781.172818372,"l":2335508.0177778718,"c":2342582.4612401165,"v":551870.2998295145,"t":1715634000}
+{"o":2342582.4612401165,"h":2348354.547919516,"l":2326427.582327296,"c":2328888.21489779,"v":472709.8709095781,"t":1715637600}
+{"o":2328888.21489779,"h":2351235.7956408802,"l":2323994.111146606,"c":2340685.3825716609,"v":424769.4930432343,"t":1715641200}
+{"o":2340685.3825716609,"h":2350839.6351792025,"l":2314471.4859053963,"c":2327431.9508562386,"v":509449.0233206305,"t":1715644800}
+{"o":2327431.9508562386,"h":2347595.6093093567,"l":2321839.2022313047,"c":2339698.1188149527,"v":483979.4625117151,"t":1715648400}
+{"o":2339698.1188149527,"h":2347136.5096848323,"l":2316621.4111119914,"c":2324595.8146375562,"v":468107.1761677035,"t":1715652000}
+{"o":2324595.8146375562,"h":2327921.8457369111,"l":2308502.533455011,"c":2318041.4244338409,"v":469093.2812102757,"t":1715655600}
+{"o":2318041.4244338409,"h":2345509.9690497345,"l":2317810.4142280556,"c":2345117.7651425325,"v":451758.3105898322,"t":1715659200}
+{"o":2345117.7651425325,"h":2361845.2380350186,"l":2337991.7238447987,"c":2354220.6276255851,"v":491946.2292394937,"t":1715662800}
+{"o":2354220.6276255851,"h":2355872.8244125871,"l":2277935.44684587,"c":2308445.1504441928,"v":618345.0484559681,"t":1715666400}
+{"o":2308445.1504441928,"h":2326081.6661167014,"l":2307564.063608963,"c":2322197.1761036236,"v":488961.1316802422,"t":1715670000}
+{"o":2322197.1761036236,"h":2323515.3605522607,"l":2302701.8973542689,"c":2315950.8099654936,"v":401221.5785585782,"t":1715673600}
+{"o":2315950.8099654936,"h":2335246.9287050092,"l":2312033.234146961,"c":2316640.8447083468,"v":401686.0513075838,"t":1715677200}
+{"o":2316640.8447083468,"h":2327746.7784891003,"l":2303960.96799713,"c":2315134.6489061434,"v":453318.8670091855,"t":1715680800}
+{"o":2315134.6489061434,"h":2339251.5371614802,"l":2313165.830454587,"c":2323647.2818334037,"v":592569.766753123,"t":1715684400}
+{"o":2323647.2818334037,"h":2352601.1576485098,"l":2308969.0336775575,"c":2324032.3909828714,"v":895206.7577724882,"t":1715688000}
+{"o":2324032.3909828714,"h":2329989.1651278627,"l":2285639.9135723086,"c":2288748.720471215,"v":754371.962138276,"t":1715691600}
+{"o":2288748.720471215,"h":2305033.7650482822,"l":2248853.1422452047,"c":2274483.0032379357,"v":931292.8270683129,"t":1715695200}
+{"o":2274483.0032379357,"h":2291765.038595832,"l":2257670.4249522882,"c":2264544.9200024186,"v":671124.4203702302,"t":1715698800}
+{"o":2264544.9200024186,"h":2272576.0743837054,"l":2246790.09051535,"c":2268793.3181884852,"v":633885.3605786866,"t":1715702400}
+{"o":2268793.3181884852,"h":2272703.258399209,"l":2252764.9904128644,"c":2264925.1529422808,"v":627710.4568571154,"t":1715706000}
+{"o":2264925.1529422808,"h":2281988.484644827,"l":2257829.6182342456,"c":2279828.8555036392,"v":474504.42270574,"t":1715709600}
+{"o":2279828.8555036392,"h":2293298.2595118703,"l":2275426.6763421353,"c":2279927.5279159457,"v":422930.7975804906,"t":1715713200}
+{"o":2279927.5279159457,"h":2280723.318390253,"l":2263670.1439017355,"c":2267481.7028139858,"v":406004.9362918552,"t":1715716800}
+{"o":2267481.7028139858,"h":2275827.0029767589,"l":2256208.8905645967,"c":2271112.7327825963,"v":369766.6244503971,"t":1715720400}
+{"o":2271112.7327825963,"h":2271732.2258753665,"l":2254584.8591470211,"c":2267136.4190664249,"v":346739.8405308591,"t":1715724000}
+{"o":2267136.4190664249,"h":2267884.454107957,"l":2248528.4929035744,"c":2251190.63481953,"v":364432.013477605,"t":1715727600}
+{"o":2251190.63481953,"h":2275742.4012474078,"l":2238638.1591999894,"c":2246533.7293935129,"v":550144.2441702305,"t":1715731200}
+{"o":2246533.7293935129,"h":2272494.9942094726,"l":2243456.0176138915,"c":2264831.671622254,"v":461574.5209065326,"t":1715734800}
+{"o":2264831.671622254,"h":2271300.9752982398,"l":2257376.1187882954,"c":2267173.4398135957,"v":392859.6144369283,"t":1715738400}
+{"o":2267173.4398135957,"h":2285400.9427436106,"l":2264613.424901186,"c":2282731.2818893832,"v":436146.204674152,"t":1715742000}
+{"o":2282731.2818893832,"h":2284938.7449237569,"l":2272059.4486575974,"c":2273720.3643815685,"v":467372.2002346149,"t":1715745600}
+{"o":2273720.3643815685,"h":2291552.6809478751,"l":2272625.5380073646,"c":2282834.4410501118,"v":360652.976126046,"t":1715749200}
+{"o":2282834.4410501118,"h":2292827.3468215908,"l":2268575.1168652992,"c":2279445.1145912288,"v":447227.2675032784,"t":1715752800}
+{"o":2279445.1145912288,"h":2291968.1495656683,"l":2272079.1503679054,"c":2288487.5453541079,"v":383439.3207676162,"t":1715756400}
+{"o":2288487.5453541079,"h":2355045.0392556055,"l":2275095.5407914529,"c":2346723.3624407561,"v":486103.6127431504,"t":1715760000}
+{"o":2346723.3624407561,"h":2377615.0506519545,"l":2330652.9664001646,"c":2361800.8687860509,"v":432049.4255788017,"t":1715763600}
+{"o":2361800.8687860509,"h":2372974.9272832708,"l":2351518.6465433459,"c":2354106.7637648145,"v":455874.9282223766,"t":1715767200}
+{"o":2354106.7637648145,"h":2359461.0759615949,"l":2329597.176910961,"c":2346428.5272593135,"v":460496.8169776751,"t":1715770800}
+{"o":2346428.5272593135,"h":2436269.34463479,"l":2339400.4735963559,"c":2423569.8625098681,"v":863557.5813790406,"t":1715774400}
+{"o":2423569.8625098681,"h":2490862.0709374561,"l":2413715.7186302515,"c":2458851.469857723,"v":926577.3726340171,"t":1715778000}
+{"o":2458851.469857723,"h":2492186.9847498476,"l":2450004.5598898586,"c":2480191.7168839364,"v":742692.3973325553,"t":1715781600}
+{"o":2480191.7168839364,"h":2509059.7172530829,"l":2468654.2349011553,"c":2474281.821720887,"v":753805.7669785186,"t":1715785200}
+{"o":2474281.821720887,"h":2500012.9476222261,"l":2457640.1350934585,"c":2491271.356320546,"v":681396.1312388078,"t":1715788800}
+{"o":2491271.356320546,"h":2519663.8615739802,"l":2486220.3145380383,"c":2503034.8794387057,"v":547682.5105887373,"t":1715792400}
+{"o":2503034.8794387057,"h":2522384.0838955459,"l":2483862.6000844371,"c":2508636.2425010954,"v":556142.3332652908,"t":1715796000}
+{"o":2508636.2425010954,"h":2526771.6022977433,"l":2492959.182923933,"c":2523631.6720174579,"v":594506.520990821,"t":1715799600}
+{"o":2523631.6720174579,"h":2553784.3940536552,"l":2503638.3031109893,"c":2551063.8182856715,"v":740585.1138995027,"t":1715803200}
+{"o":2551063.8182856715,"h":2556196.1307977703,"l":2529825.274520223,"c":2535480.0607213113,"v":543405.1429766141,"t":1715806800}
+{"o":2535480.0607213113,"h":2550085.1785502122,"l":2531096.6820181385,"c":2538548.5110697988,"v":436242.06336692,"t":1715810400}
+{"o":2538548.5110697988,"h":2586008.5475448226,"l":2535054.7534384942,"c":2580599.2861221051,"v":488436.4165132484,"t":1715814000}
+{"o":2580599.2861221051,"h":2634151.2967596687,"l":2570508.9550174335,"c":2630040.7998375725,"v":674239.4760804899,"t":1715817600}
+{"o":2630040.7998375725,"h":2634090.1311816759,"l":2597172.8115810705,"c":2608585.7161599374,"v":495936.8026717996,"t":1715821200}
+{"o":2608585.7161599374,"h":2633340.9222172685,"l":2607452.8719730298,"c":2628139.4792160774,"v":381973.9623028731,"t":1715824800}
+{"o":2628139.4792160774,"h":2667622.4847095232,"l":2621147.2906958796,"c":2656432.9056324824,"v":528501.1400530704,"t":1715828400}
+{"o":2656432.9056324824,"h":2662273.2109696399,"l":2642464.9831019943,"c":2652402.40296112,"v":488368.851223314,"t":1715832000}
+{"o":2652402.40296112,"h":2658944.5732985325,"l":2625506.799813855,"c":2632475.2155463821,"v":460536.4786057959,"t":1715835600}
+{"o":2632475.2155463821,"h":2639358.376200553,"l":2624220.2878248757,"c":2632712.8333385293,"v":411394.6727132417,"t":1715839200}
+{"o":2632712.8333385293,"h":2663179.2978339694,"l":2630557.5403277483,"c":2650118.4974919902,"v":404444.6093061651,"t":1715842800}
+{"o":2650118.4974919902,"h":2662777.3575535207,"l":2638740.4726104396,"c":2651193.6155480286,"v":336815.3037276754,"t":1715846400}
+{"o":2651193.6155480286,"h":2680963.1380487988,"l":2633519.6771359709,"c":2674935.7350535188,"v":364974.0190602227,"t":1715850000}
+{"o":2674935.7350535188,"h":2675755.6911500511,"l":2644496.7305340949,"c":2656121.07587774,"v":355954.8388290569,"t":1715853600}
+{"o":2656121.07587774,"h":2668158.1046645446,"l":2638156.2694687429,"c":2665368.9872573917,"v":438521.5965831536,"t":1715857200}
+{"o":2665368.9872573917,"h":2671055.2433033758,"l":2613902.7620482882,"c":2633071.9799081818,"v":566458.7274980453,"t":1715860800}
+{"o":2633071.9799081818,"h":2660848.5622487795,"l":2604567.0552851772,"c":2652032.1153634754,"v":527644.0781802587,"t":1715864400}
+{"o":2652032.1153634754,"h":2661091.8128788387,"l":2577926.7031465713,"c":2580892.6405667546,"v":617589.867307995,"t":1715868000}
+{"o":2580892.6405667546,"h":2621464.308327191,"l":2566627.3774594595,"c":2611920.1442788607,"v":626507.7312772259,"t":1715871600}
+{"o":2611920.1442788607,"h":2620874.1589255654,"l":2565636.5046865875,"c":2573544.8725821022,"v":649080.8332809574,"t":1715875200}
+{"o":2573544.8725821022,"h":2597927.9176542056,"l":2548759.6681561181,"c":2595188.0146569638,"v":650927.7118196537,"t":1715878800}
+{"o":2595188.0146569638,"h":2612086.8812812376,"l":2576267.8818247141,"c":2598916.1540903724,"v":479965.2209298758,"t":1715882400}
+{"o":2598916.1540903724,"h":2611214.7203848818,"l":2588708.5124478107,"c":2588708.5124478107,"v":465202.1267314267,"t":1715886000}
+{"o":2588708.5124478107,"h":2595760.6110788072,"l":2574034.2417652551,"c":2585631.149250478,"v":398679.0501533505,"t":1715889600}
+{"o":2585631.149250478,"h":2595785.3930008491,"l":2573443.7076796168,"c":2588894.0616064998,"v":371019.2407565154,"t":1715893200}
+{"o":2588894.0616064998,"h":2595454.0087099019,"l":2562894.9158568974,"c":2586708.4838817953,"v":381368.5287691443,"t":1715896800}
+{"o":2586708.4838817953,"h":2598677.6340223094,"l":2577292.5504347133,"c":2594168.481744281,"v":342285.5393599485,"t":1715900400}
+{"o":2594168.481744281,"h":2642806.6172148334,"l":2591820.0308771422,"c":2642766.5786827337,"v":397507.9777182249,"t":1715904000}
+{"o":2642766.5786827337,"h":2643950.5028541046,"l":2602236.6599631049,"c":2625208.5159858991,"v":450818.7996119822,"t":1715907600}
+{"o":2625208.5159858991,"h":2632602.7307334114,"l":2608137.1596453628,"c":2612020.1034169844,"v":395431.6471137491,"t":1715911200}
+{"o":2612020.1034169844,"h":2653884.3543164823,"l":2601329.5242016199,"c":2642230.1478269445,"v":453146.1343810805,"t":1715914800}
+{"o":2642230.1478269445,"h":2651548.5189630045,"l":2619925.5308554308,"c":2628444.6929245437,"v":472531.5146627079,"t":1715918400}
+{"o":2628444.6929245437,"h":2670245.4366548955,"l":2627158.5027844124,"c":2661047.7469875882,"v":371301.3248931249,"t":1715922000}
+{"o":2661047.7469875882,"h":2727564.3903942509,"l":2645475.9656666284,"c":2714445.5180931147,"v":489255.95542709,"t":1715925600}
+{"o":2714445.5180931147,"h":2765268.0732608633,"l":2711963.4949360252,"c":2753677.9777892828,"v":504114.2069252718,"t":1715929200}
+{"o":2753677.9777892828,"h":2770741.1887502219,"l":2731850.605009893,"c":2739547.1199204186,"v":400163.2441273731,"t":1715932800}
+{"o":2739547.1199204186,"h":2754978.7155067562,"l":2729501.3234047778,"c":2734477.1416605678,"v":377054.4915915036,"t":1715936400}
+{"o":2734477.1416605678,"h":2753224.2103542779,"l":2725542.5555607216,"c":2752832.9164466551,"v":312426.6846816552,"t":1715940000}
+{"o":2752832.9164466551,"h":2754222.9488152508,"l":2721925.5449938187,"c":2727807.9592889948,"v":352412.8845276701,"t":1715943600}
+{"o":2727807.9592889948,"h":2749493.5640857788,"l":2700247.7691157903,"c":2735366.8275074312,"v":466719.6946937992,"t":1715947200}
+{"o":2735366.8275074312,"h":2741968.9224705449,"l":2704135.2935973406,"c":2708512.2999673919,"v":448605.1768367395,"t":1715950800}
+{"o":2708512.2999673919,"h":2742834.148244929,"l":2342696.880608554,"c":2377684.7190904375,"v":465755.939374736,"t":1715954400}
+{"o":2377684.7190904375,"h":2415601.7702866057,"l":2365785.0310488213,"c":2396434.6830973974,"v":597659.5626080437,"t":1715958000}
+{"o":2396434.6830973974,"h":2432257.6790757263,"l":2375555.4323342671,"c":2377461.8142423299,"v":665770.1943783468,"t":1715961600}
+{"o":2377461.8142423299,"h":2384982.0321943853,"l":2359108.7618174036,"c":2363226.6890223213,"v":478093.3348301435,"t":1715965200}
+{"o":2363226.6890223213,"h":2379417.2857967643,"l":2341221.2008379265,"c":2374856.3065470913,"v":463572.6759245999,"t":1715968800}
+{"o":2374856.3065470913,"h":2384970.314401174,"l":2365536.6486092946,"c":2382911.902824061,"v":397102.9006439767,"t":1715972400}
+{"o":2382911.902824061,"h":2387553.0293285265,"l":2372061.6064296034,"c":2379427.3304233896,"v":354137.343946901,"t":1715976000}
+{"o":2379427.3304233896,"h":2389184.1257600915,"l":2364795.2691367408,"c":2367962.7362009389,"v":329843.3937518862,"t":1715979600}
+{"o":2367962.7362009389,"h":2383448.3763247686,"l":2363952.9119386664,"c":2382144.5406045076,"v":337139.6926515514,"t":1715983200}
+{"o":2382144.5406045076,"h":2399143.1883979556,"l":2370880.7276954134,"c":2394241.7137403837,"v":348820.3028261849,"t":1715986800}
+{"o":2394241.7137403837,"h":2409949.0414770078,"l":2381537.8309503361,"c":2405142.4280056115,"v":382690.5845696701,"t":1715990400}
+{"o":2405142.4280056115,"h":2430147.3001669208,"l":2388643.4769312418,"c":2426434.8016744275,"v":428999.6596409124,"t":1715994000}
+{"o":2426434.8016744275,"h":2463384.7570741856,"l":2413666.2588710529,"c":2441620.2901089564,"v":473330.8171019905,"t":1715997600}
+{"o":2441620.2901089564,"h":2449825.2695722692,"l":2429905.747767115,"c":2445132.1512818476,"v":360760.3817366458,"t":1716001200}
+{"o":2445132.1512818476,"h":2455483.5823281007,"l":2434839.8668867564,"c":2447496.0004472542,"v":286647.9380715354,"t":1716004800}
+{"o":2447496.0004472542,"h":2447496.0004472542,"l":2431401.321736855,"c":2439472.5360639528,"v":280215.9065541441,"t":1716008400}
+{"o":2439472.5360639528,"h":2441705.1550535988,"l":2426184.5313224732,"c":2440981.4808990485,"v":332051.4267960909,"t":1716012000}
+{"o":2440981.4808990485,"h":2447855.1922832979,"l":2429584.9577080673,"c":2433722.7338860836,"v":311151.9148316878,"t":1716015600}
+{"o":2433722.7338860836,"h":2450718.4356098673,"l":2430116.784296093,"c":2448015.3795147208,"v":328958.2665786349,"t":1716019200}
+{"o":2448015.3795147208,"h":2479176.7223486062,"l":2439868.2139737355,"c":2471824.0871280017,"v":370164.8907828208,"t":1716022800}
+{"o":2471824.0871280017,"h":2484199.0879887869,"l":2462635.6437049187,"c":2474514.8308328101,"v":359620.9004751033,"t":1716026400}
+{"o":2474514.8308328101,"h":2486558.3544158377,"l":2459644.7081805551,"c":2463211.3336071842,"v":362344.6847691194,"t":1716030000}
+{"o":2463211.3336071842,"h":2466345.8143308507,"l":2445016.4467500709,"c":2449013.3690174087,"v":451331.7874944499,"t":1716033600}
+{"o":2449013.3690174087,"h":2470676.4551784,"l":2443236.405987768,"c":2450493.55565655,"v":636833.9696123247,"t":1716037200}
+{"o":2450493.55565655,"h":2457413.5610521901,"l":2425748.3873201683,"c":2433340.5293590426,"v":637882.6139553634,"t":1716040800}
+{"o":2433340.5293590426,"h":2442937.3351436518,"l":2421356.725570784,"c":2435291.2910095355,"v":551398.6313892417,"t":1716044400}
+{"o":2435291.2910095355,"h":2448688.8408949352,"l":2404037.6979435813,"c":2408439.6381323482,"v":543614.1451687826,"t":1716048000}
+{"o":2408439.6381323482,"h":2425977.825249074,"l":2405483.5465006395,"c":2420025.1586616761,"v":455679.6755475033,"t":1716051600}
+{"o":2420025.1586616761,"h":2432587.1680621989,"l":2415050.4610510613,"c":2422866.958007928,"v":392722.5876584686,"t":1716055200}
+{"o":2422866.958007928,"h":2435100.1503321999,"l":2417031.2300190497,"c":2431383.9250223567,"v":430085.9931550193,"t":1716058800}
+{"o":2431383.9250223567,"h":2449947.9274529158,"l":2429888.2961614812,"c":2445491.6123195868,"v":467411.336978622,"t":1716062400}
+{"o":2445491.6123195868,"h":2454735.4700589376,"l":2428759.2850878714,"c":2435417.8239785386,"v":454610.6662948114,"t":1716066000}
+{"o":2435417.8239785386,"h":2443753.5195913068,"l":2419150.8788129576,"c":2430943.3137633093,"v":393487.2582211256,"t":1716069600}
+{"o":2430943.3137633093,"h":2440247.1797248423,"l":2423683.4321247377,"c":2435324.0688225664,"v":342484.2578643712,"t":1716073200}
+{"o":2435324.0688225664,"h":2449562.4510874711,"l":2428326.84486729,"c":2444455.5312256687,"v":314844.9842818327,"t":1716076800}
+{"o":2444455.5312256687,"h":2457879.8209258891,"l":2437714.402114714,"c":2445184.3239305564,"v":331335.9710669487,"t":1716080400}
+{"o":2445184.3239305564,"h":2464019.8676580912,"l":2442027.5823371718,"c":2460230.797617964,"v":351596.3200724355,"t":1716084000}
+{"o":2460230.797617964,"h":2472629.1298880703,"l":2449583.6193693061,"c":2461327.4938144363,"v":337626.2414215882,"t":1716087600}
+{"o":2461327.4938144363,"h":2466105.1802967051,"l":2445267.8026957172,"c":2463721.8265417675,"v":310867.275140838,"t":1716091200}
+{"o":2463721.8265417675,"h":2476602.6671743444,"l":2454444.1522899051,"c":2456081.4203828103,"v":304821.0608148266,"t":1716094800}
+{"o":2456081.4203828103,"h":2461844.5443681101,"l":2435669.5162252272,"c":2444404.9167106943,"v":297546.517471339,"t":1716098400}
+{"o":2444404.9167106943,"h":2459637.4776215125,"l":2433648.6410590415,"c":2459030.0994138261,"v":303283.8708605787,"t":1716102000}
+{"o":2459030.0994138261,"h":2464845.3100813008,"l":2442739.08517016,"c":2446265.215765473,"v":333840.567063057,"t":1716105600}
+{"o":2446265.215765473,"h":2455432.0309422514,"l":2427541.0677256947,"c":2442754.5558507927,"v":333301.453366729,"t":1716109200}
+{"o":2442754.5558507927,"h":2460029.6719597625,"l":2432875.3195943036,"c":2437516.0312211961,"v":321963.4270028717,"t":1716112800}
+{"o":2437516.0312211961,"h":2439978.4974094932,"l":847500.5317292986,"c":1727501.6139277476,"v":366654.0332603045,"t":1716116400}
+{"o":1727501.6139277476,"h":1732592.8088668378,"l":1701280.3704445704,"c":1702911.0577117878,"v":358838.2466240202,"t":1716120000}
+{"o":1702911.0577117878,"h":1759207.5381684732,"l":1683708.1983722877,"c":1752009.9521946553,"v":414475.0900468919,"t":1716123600}
+{"o":1752009.9521946553,"h":1758524.7230393521,"l":1738148.5573716732,"c":1741673.4385350633,"v":370711.9926090756,"t":1716127200}
+{"o":1741673.4385350633,"h":1765595.7947288677,"l":1723964.2977811994,"c":1764090.5049423948,"v":352910.0213492063,"t":1716130800}
+{"o":1764090.5049423948,"h":2369290.1395388702,"l":1753110.55709494,"c":2357779.4985921849,"v":388403.9942943541,"t":1716134400}
+{"o":2357779.4985921849,"h":2409626.9339899579,"l":2352506.5794344922,"c":2386184.4261907917,"v":425737.7945797379,"t":1716138000}
+{"o":2386184.4261907917,"h":2397137.4457812062,"l":2367008.804532927,"c":2370419.6241051634,"v":363511.7228326868,"t":1716141600}
+{"o":2370419.6241051634,"h":2389392.6427651048,"l":2364039.5696567092,"c":2377187.6364476434,"v":477588.8713608694,"t":1716145200}
+{"o":2377187.6364476434,"h":2394630.516005185,"l":2370800.9920281498,"c":2388242.5959490342,"v":340493.3670195458,"t":1716148800}
+{"o":2388242.5959490342,"h":2393956.8842378911,"l":2362124.787434401,"c":2386385.8557801601,"v":338315.9883281634,"t":1716152400}
+{"o":2386385.8557801601,"h":2408733.694340887,"l":2377634.0376999755,"c":2405322.0753475493,"v":362459.1714425386,"t":1716156000}
+{"o":2405322.0753475493,"h":2407041.0262097814,"l":2371980.230846812,"c":2384000.167630441,"v":330727.7982535551,"t":1716159600}
+{"o":2384000.167630441,"h":2395439.298697853,"l":2369491.0403246051,"c":2389273.945983062,"v":370442.3354018507,"t":1716163200}
+{"o":2389273.945983062,"h":2397442.3716526492,"l":2350569.0633913581,"c":2392453.051603978,"v":485673.1269168193,"t":1716166800}
+{"o":2392453.051603978,"h":2429546.7709748806,"l":2385248.0901542441,"c":2424303.0575319631,"v":397646.0072642225,"t":1716170400}
+{"o":2424303.0575319631,"h":2434012.5194651843,"l":2412662.1641292362,"c":2415774.0954091009,"v":390681.2340962873,"t":1716174000}
+{"o":2415774.0954091009,"h":2463374.3642241317,"l":2409945.6640034285,"c":2463151.8326512566,"v":465985.7790485854,"t":1716177600}
+{"o":2463151.8326512566,"h":2504431.1262772582,"l":2458355.4914305005,"c":2501437.2463849932,"v":550483.5581719853,"t":1716181200}
+{"o":2501437.2463849932,"h":2506280.7274636715,"l":2457889.7115833368,"c":2470169.8654997228,"v":441428.3971121128,"t":1716184800}
+{"o":2470169.8654997228,"h":2506371.4818879236,"l":2463103.6213078978,"c":2498199.4388623098,"v":372025.2000993484,"t":1716188400}
+{"o":2498199.4388623098,"h":2514553.047267627,"l":2485492.3577996343,"c":2491226.9837433072,"v":384162.1979079692,"t":1716192000}
+{"o":2491226.9837433072,"h":2502217.9147559577,"l":2478175.2270621117,"c":2481124.1168529554,"v":364662.6225830074,"t":1716195600}
+{"o":2481124.1168529554,"h":2504838.0983727816,"l":2463738.8582238061,"c":2493465.7486870354,"v":444045.5084455661,"t":1716199200}
+{"o":2493465.7486870354,"h":2511660.3891974832,"l":2490038.9855846665,"c":2493140.8972034678,"v":371237.8530550055,"t":1716202800}
+{"o":2493140.8972034678,"h":2503031.312386489,"l":2477920.9451549398,"c":2486093.1181946844,"v":366114.5068988225,"t":1716206400}
+{"o":2486093.1181946844,"h":2495923.1156922411,"l":2470123.922454664,"c":2487303.8866338888,"v":411853.6617762642,"t":1716210000}
+{"o":2487303.8866338888,"h":2488187.4092290662,"l":2459115.3699792726,"c":2472941.3400660949,"v":467919.2697298383,"t":1716213600}
+{"o":2472941.3400660949,"h":2517544.4083086532,"l":2462235.4711325034,"c":2511600.4712526887,"v":478281.0656144017,"t":1716217200}
+{"o":2511600.4712526887,"h":2540104.0540367756,"l":2177413.5624335841,"c":2200115.835729613,"v":631364.4944899428,"t":1716220800}
+{"o":2200115.835729613,"h":2220854.2324818405,"l":2191891.7507427125,"c":2219441.5616147807,"v":510486.2889716423,"t":1716224400}
+{"o":2219441.5616147807,"h":2221344.5295653152,"l":2193846.9203863489,"c":2202614.5626281449,"v":476482.5372593001,"t":1716228000}
+{"o":2202614.5626281449,"h":2301519.8283618107,"l":2194263.2065979997,"c":2289950.3505819179,"v":803169.4235273977,"t":1716231600}
+{"o":2289950.3505819179,"h":2294098.6258753664,"l":2239634.3726378782,"c":2242918.502913367,"v":795137.0844678812,"t":1716235200}
+{"o":2242918.502913367,"h":2266912.0077324873,"l":2228388.8142467076,"c":2260074.9421275323,"v":585377.922881489,"t":1716238800}
+{"o":2260074.9421275323,"h":2282827.9433041699,"l":2254020.8745571878,"c":2269894.7795447032,"v":572689.2336966287,"t":1716242400}
+{"o":2269894.7795447032,"h":2295271.943266788,"l":2254039.6828685645,"c":2283032.9055195865,"v":538306.3971224043,"t":1716246000}
+{"o":2283032.9055195865,"h":2312779.7334198803,"l":2174617.4700285834,"c":2182798.3842754983,"v":619318.3846028384,"t":1716249600}
+{"o":2182798.3842754983,"h":2182798.3842754983,"l":2152877.7009766288,"c":2168591.6611493248,"v":492848.3258478489,"t":1716253200}
+{"o":2168591.6611493248,"h":2172542.2137319883,"l":2145145.0556411929,"c":2149946.075981325,"v":373426.128316957,"t":1716256800}
+{"o":2149946.075981325,"h":2169123.8360159299,"l":2146976.9134949674,"c":2160555.5324042784,"v":303691.5396685825,"t":1716260400}
+{"o":2160555.5324042784,"h":2171684.8843683973,"l":2140488.1608561995,"c":2140488.1608561995,"v":327380.6631759278,"t":1716264000}
+{"o":2140488.1608561995,"h":2148610.2222550288,"l":2127637.5196194146,"c":2136970.5427595931,"v":328009.4550721354,"t":1716267600}
+{"o":2136970.5427595931,"h":2154751.7752238875,"l":2129818.465973597,"c":2135495.4780174447,"v":366452.1037285514,"t":1716271200}
+{"o":2135495.4780174447,"h":2143449.453240999,"l":2114049.35881365,"c":2127350.1979311788,"v":299968.5384014281,"t":1716274800}
+{"o":2127350.1979311788,"h":2137667.8437922583,"l":2120999.5957731307,"c":2130959.4810713907,"v":245453.0868431068,"t":1716278400}
+{"o":2130959.4810713907,"h":2384169.7852018834,"l":2124804.4236233807,"c":2378744.4572244389,"v":338342.3250617319,"t":1716282000}
+{"o":2378744.4572244389,"h":2397295.6678525633,"l":2369599.77998392,"c":2373275.3737222357,"v":320000.7599689976,"t":1716285600}
+{"o":2373275.3737222357,"h":2381793.2242227378,"l":2343345.7528049732,"c":2344894.7758201873,"v":362599.4635372854,"t":1716289200}
+{"o":2344894.7758201873,"h":2351719.7969963807,"l":2326062.7822630047,"c":2341842.3598112203,"v":476180.0989164974,"t":1716292800}
+{"o":2341842.3598112203,"h":2357131.7420276101,"l":2317715.0361452643,"c":2324822.4560445026,"v":521956.0037520187,"t":1716296400}
+{"o":2324822.4560445026,"h":2338768.088216939,"l":2300618.5824974752,"c":2303548.7137558255,"v":494053.2142524726,"t":1716300000}
+{"o":2303548.7137558255,"h":2319832.8235677383,"l":2286219.7204440692,"c":2295716.4125693082,"v":535829.4847534754,"t":1716303600}
+{"o":2295716.4125693082,"h":2324016.0181396226,"l":2289501.2063698587,"c":2291759.9824899598,"v":512973.3161875521,"t":1716307200}
+{"o":2291759.9824899598,"h":2314697.1233562906,"l":2287613.1526082526,"c":2306142.5859673279,"v":452964.7364310195,"t":1716310800}
+{"o":2306142.5859673279,"h":2313310.2950736191,"l":2290772.4338852209,"c":2306522.1747373478,"v":393239.2556953015,"t":1716314400}
+{"o":2306522.1747373478,"h":2309190.1468638331,"l":2265659.3056453783,"c":2276149.7970495755,"v":396369.1178079504,"t":1716318000}
+{"o":2276149.7970495755,"h":2316261.7068148437,"l":2275550.4620134272,"c":2313430.5310212336,"v":386595.1744726477,"t":1716321600}
+{"o":2313430.5310212336,"h":2319651.96485784,"l":2291630.8631767826,"c":2316533.634913642,"v":369058.6566412507,"t":1716325200}
+{"o":2316533.634913642,"h":2322014.5713500911,"l":2307988.7606956363,"c":2319834.5821645921,"v":405660.1286502724,"t":1716328800}
+{"o":2319834.5821645921,"h":2321667.7677396066,"l":2312947.6585446545,"c":2315547.2238003951,"v":344384.9076318898,"t":1716332400}
+{"o":2315547.2238003951,"h":2331819.7170108613,"l":2308881.6302357567,"c":2310224.8379579177,"v":351243.715431985,"t":1716336000}
+{"o":2310224.8379579177,"h":2324934.4153552083,"l":2307278.7477715351,"c":2319986.8150440818,"v":338099.6482878208,"t":1716339600}
+{"o":2319986.8150440818,"h":2373484.8526857342,"l":2304058.1067813924,"c":2363447.5989423785,"v":342922.6561547937,"t":1716343200}
+{"o":2363447.5989423785,"h":2369321.9475403451,"l":2345293.9454476605,"c":2364858.6867774338,"v":325083.2281622605,"t":1716346800}
+{"o":2364858.6867774338,"h":2370200.8951740833,"l":2327068.0642510271,"c":2355996.1765702059,"v":355325.0639770628,"t":1716350400}
+{"o":2355996.1765702059,"h":2413508.1798021742,"l":2344642.9850419499,"c":2410963.6185488626,"v":427388.725782146,"t":1716354000}
+{"o":2410963.6185488626,"h":2429939.8441723692,"l":2408742.2951486218,"c":2412790.9557613325,"v":388970.2212380069,"t":1716357600}
+{"o":2412790.9557613325,"h":2419573.3938275287,"l":2386421.54691179,"c":2392595.8407183769,"v":301035.4190294881,"t":1716361200}
+{"o":2392595.8407183769,"h":2401296.5307252859,"l":2373815.7914906,"c":2399970.9043785012,"v":347903.3789735784,"t":1716364800}
+{"o":2399970.9043785012,"h":2404586.1789895575,"l":2381340.2100985623,"c":2401979.0146901519,"v":297554.2197361643,"t":1716368400}
+{"o":2401979.0146901519,"h":2408356.0092713088,"l":2393846.7153492039,"c":2407444.7101458102,"v":336097.0720986923,"t":1716372000}
+{"o":2407444.7101458102,"h":2410358.8484171596,"l":2369441.5471677976,"c":2369441.5471677976,"v":356560.1520797267,"t":1716375600}
+{"o":2369441.5471677976,"h":2390602.0261988714,"l":2343026.9754784973,"c":2353075.3248858559,"v":529777.0189227889,"t":1716379200}
+{"o":2353075.3248858559,"h":2390154.355859275,"l":2353075.3248858559,"c":2390154.355859275,"v":484280.9675976069,"t":1716382800}
+{"o":2390154.355859275,"h":2427149.4964831369,"l":2375881.5533468663,"c":2417222.3255692469,"v":656292.65919248,"t":1716386400}
+{"o":2417222.3255692469,"h":2428718.5519706896,"l":2389716.3763222392,"c":2410213.2060977463,"v":700095.6157977789,"t":1716390000}
+{"o":2410213.2060977463,"h":2437793.6035860209,"l":2394258.5044142823,"c":2406341.4392528818,"v":681042.1990263803,"t":1716393600}
+{"o":2406341.4392528818,"h":2423315.1090661529,"l":2387042.4672204647,"c":2391238.7242727573,"v":600077.7599164568,"t":1716397200}
+{"o":2391238.7242727573,"h":2396728.6272897278,"l":2359297.0547708636,"c":2380485.129901357,"v":526584.6669711387,"t":1716400800}
+{"o":2380485.129901357,"h":2382729.4518823642,"l":2363406.5041137137,"c":2368717.5463261846,"v":468587.0939943814,"t":1716404400}
+{"o":2368717.5463261846,"h":2388251.1019453476,"l":2355475.1927431426,"c":2359016.9720024071,"v":473909.059966632,"t":1716408000}
+{"o":2359016.9720024071,"h":2400828.7163627446,"l":2347566.1166307032,"c":2394469.3360927254,"v":479359.1128172513,"t":1716411600}
+{"o":2394469.3360927254,"h":2398198.3638114892,"l":2358044.7197809233,"c":2360032.0462944168,"v":414863.9032044084,"t":1716415200}
+{"o":2360032.0462944168,"h":2360032.0462944168,"l":2336479.7115601334,"c":2351353.5596820097,"v":358781.1638799353,"t":1716418800}
+{"o":2351353.5596820097,"h":2370967.4544412605,"l":2350285.2171233185,"c":2354700.8238859624,"v":350604.672984353,"t":1716422400}
+{"o":2354700.8238859624,"h":2367916.4426259841,"l":2333636.5513439174,"c":2359690.0895095631,"v":386982.4970174234,"t":1716426000}
+{"o":2359690.0895095631,"h":2374805.3050260209,"l":2355410.5607359661,"c":2374805.3050260209,"v":340656.4782539421,"t":1716429600}
+{"o":2374805.3050260209,"h":2381761.7604905907,"l":2363917.1132848263,"c":2373656.8908404852,"v":392761.0961551233,"t":1716433200}
+{"o":2373656.8908404852,"h":2375935.5578349531,"l":2352258.3410353544,"c":2358579.8045774093,"v":323755.6262204893,"t":1716436800}
+{"o":2358579.8045774093,"h":2363106.1416038866,"l":2353669.5492963144,"c":2357931.0740916282,"v":307601.9398809675,"t":1716440400}
+{"o":2357931.0740916282,"h":2364392.2104702857,"l":2341954.3640040802,"c":2362532.6102241818,"v":303713.5595483453,"t":1716444000}
+{"o":2362532.6102241818,"h":2364929.2275077761,"l":2347203.7651891313,"c":2355554.3451563017,"v":317063.5648286647,"t":1716447600}
+{"o":2355554.3451563017,"h":2362161.0249119122,"l":2349001.4729083763,"c":2361728.9644029923,"v":296908.2504812145,"t":1716451200}
+{"o":2361728.9644029923,"h":2364198.6351936455,"l":2339961.5641588448,"c":2343955.3183706924,"v":324259.8891505212,"t":1716454800}
+{"o":2343955.3183706924,"h":2348781.5518770721,"l":2305167.2522794241,"c":2309635.2574858232,"v":396228.6987832622,"t":1716458400}
+{"o":2309635.2574858232,"h":2337050.224654342,"l":2307331.9729024493,"c":2335162.2965180399,"v":419208.8825975849,"t":1716462000}
+{"o":2335162.2965180399,"h":2354178.8103414867,"l":2280960.6340737459,"c":2296189.151501155,"v":595915.9867038344,"t":1716465600}
+{"o":2296189.151501155,"h":2307706.1646165387,"l":2246328.980993072,"c":2274897.1099982266,"v":688074.4522152361,"t":1716469200}
+{"o":2274897.1099982266,"h":2291867.988832626,"l":2261944.9285449889,"c":2263405.6307846005,"v":486192.7078881633,"t":1716472800}
+{"o":2263405.6307846005,"h":2302219.4423595727,"l":2261940.5976336836,"c":2293563.8937369655,"v":450197.2602326812,"t":1716476400}
+{"o":2293563.8937369655,"h":2303628.2464975934,"l":2286067.7522792299,"c":2302862.7813974065,"v":393992.8075519465,"t":1716480000}
+{"o":2302862.7813974065,"h":2328272.7485860176,"l":2286795.7776367622,"c":2286795.7776367622,"v":413487.9188794078,"t":1716483600}
+{"o":2286795.7776367622,"h":2293671.4093398913,"l":2263370.8560160049,"c":2282592.4328308459,"v":557431.0014899084,"t":1716487200}
+{"o":2282592.4328308459,"h":2290161.4327185275,"l":2265503.2407791913,"c":2268387.8149513346,"v":411475.9831185204,"t":1716490800}
+{"o":2268387.8149513346,"h":2292583.4261331167,"l":2208303.1526503181,"c":2287929.9937609173,"v":782140.7074976986,"t":1716494400}
+{"o":2287929.9937609173,"h":2417699.922489638,"l":2280696.8383128811,"c":2376477.7778210598,"v":1118124.2736751228,"t":1716498000}
+{"o":2376477.7778210598,"h":2384526.6246427535,"l":2336603.8015544168,"c":2341147.3925520331,"v":478361.5354804356,"t":1716501600}
+{"o":2341147.3925520331,"h":2350007.1927363658,"l":2324366.4765632441,"c":2341708.8364782119,"v":404846.300976364,"t":1716505200}
+{"o":2341708.8364782119,"h":2341708.8364782119,"l":2314626.5010255249,"c":2317326.0707721221,"v":388196.3290979881,"t":1716508800}
+{"o":2317326.0707721221,"h":2317326.0707721221,"l":2298312.7962271562,"c":2298889.9006512798,"v":298368.9633445304,"t":1716512400}
+{"o":2298889.9006512798,"h":2311396.2754986002,"l":2280796.6837043585,"c":2297534.0608075927,"v":345367.5066163332,"t":1716516000}
+{"o":2297534.0608075927,"h":2302238.6315975892,"l":2279762.5651280964,"c":2286066.7713171197,"v":375569.0268410437,"t":1716519600}
+{"o":2286066.7713171197,"h":2286066.7713171197,"l":2245683.7039641864,"c":2247408.3752623927,"v":301050.0924212675,"t":1716523200}
+{"o":2247408.3752623927,"h":2247451.8463412109,"l":2209011.3289945051,"c":2224407.0560843921,"v":405096.7630535034,"t":1716526800}
+{"o":2224407.0560843921,"h":2234431.8211206067,"l":2201152.2208441277,"c":2211716.1655771085,"v":458335.8839233631,"t":1716530400}
+{"o":2211716.1655771085,"h":2221901.0347625865,"l":2195623.5505210343,"c":2207598.3289668933,"v":382622.5136673945,"t":1716534000}
+{"o":2207598.3289668933,"h":2210451.6374302609,"l":2160667.7856880496,"c":2197585.5025118287,"v":440885.3547653617,"t":1716537600}
+{"o":2197585.5025118287,"h":2206434.1513490765,"l":2184795.4121761136,"c":2204200.150936964,"v":352661.9006076584,"t":1716541200}
+{"o":2204200.150936964,"h":2207120.100408677,"l":2191034.141780023,"c":2197825.5658787536,"v":332336.1516392031,"t":1716544800}
+{"o":2197825.5658787536,"h":2213140.6510026865,"l":2194508.8479971099,"c":2209243.0334533053,"v":325116.3713873636,"t":1716548400}
+{"o":2209243.0334533053,"h":2228337.2927944809,"l":2206694.9483781708,"c":2215596.9778893003,"v":350758.085651524,"t":1716552000}
+{"o":2215596.9778893003,"h":2223742.4143402018,"l":2196480.7076837178,"c":2199478.46048149,"v":510826.8409185617,"t":1716555600}
+{"o":2199478.46048149,"h":2237837.9594031279,"l":2194363.7970954664,"c":2225308.6165100248,"v":545041.9043266146,"t":1716559200}
+{"o":2225308.6165100248,"h":2246601.6064894879,"l":2215588.4680311857,"c":2223110.4660287509,"v":630276.8197984954,"t":1716562800}
+{"o":2223110.4660287509,"h":2223989.562439227,"l":2189776.4116925886,"c":2202714.4834060837,"v":434906.5884190891,"t":1716566400}
+{"o":2202714.4834060837,"h":2240631.8602318214,"l":2196847.0308221118,"c":2240631.8602318214,"v":424539.6670905934,"t":1716570000}
+{"o":2240631.8602318214,"h":2263663.9132808745,"l":2235744.1038487609,"c":2242096.2005255087,"v":436229.8087433896,"t":1716573600}
+{"o":2242096.2005255087,"h":2246547.942652287,"l":2228872.1352498429,"c":2237121.9610498566,"v":391158.9398545232,"t":1716577200}
+{"o":2237121.9610498566,"h":2243073.4431712078,"l":2227361.1579667144,"c":2233250.0503655104,"v":370729.8575406834,"t":1716580800}
+{"o":2233250.0503655104,"h":2240048.8452107324,"l":2218320.6806180398,"c":2226559.073152327,"v":360078.8295496327,"t":1716584400}
+{"o":2226559.073152327,"h":2231294.021140194,"l":2216032.5153459907,"c":2224022.8982312065,"v":300549.6253772685,"t":1716588000}
+{"o":2224022.8982312065,"h":2234758.2065241477,"l":2221466.7356684799,"c":2229343.80952072,"v":319308.0346702327,"t":1716591600}
+{"o":2229343.80952072,"h":2229343.80952072,"l":2207823.3130458398,"c":2210067.5367185227,"v":359278.7146812548,"t":1716595200}
+{"o":2210067.5367185227,"h":2237487.7815391179,"l":2206108.9091398255,"c":2230728.641016413,"v":439540.033131408,"t":1716598800}
+{"o":2230728.641016413,"h":2256027.4690113254,"l":2229843.646460765,"c":2248201.7140778098,"v":385784.276628872,"t":1716602400}
+{"o":2248201.7140778098,"h":2253647.923903842,"l":2235064.2797456975,"c":2253556.2996880524,"v":358255.97151039,"t":1716606000}
+{"o":2253556.2996880524,"h":2259934.91399808,"l":2246180.4802210443,"c":2258000.9344114643,"v":358521.9094599205,"t":1716609600}
+{"o":2258000.9344114643,"h":2258192.1787692471,"l":2243556.1401932626,"c":2252425.8719478832,"v":330555.5123244604,"t":1716613200}
+{"o":2252425.8719478832,"h":2252695.1003492405,"l":2237558.4361597239,"c":2238406.8895504232,"v":303743.2861394083,"t":1716616800}
+{"o":2238406.8895504232,"h":2252326.8903518855,"l":2235065.9963013902,"c":2247668.3506854195,"v":340453.4871467232,"t":1716620400}
+{"o":2247668.3506854195,"h":2258536.9831153052,"l":2238076.4288202259,"c":2243072.9031628729,"v":349307.9705240307,"t":1716624000}
+{"o":2243072.9031628729,"h":2257502.5042032655,"l":2237653.5847686394,"c":2252819.0324149476,"v":362709.9453949195,"t":1716627600}
+{"o":2252819.0324149476,"h":2263738.1349645993,"l":2245201.7217549076,"c":2259519.7897414933,"v":307781.4518041518,"t":1716631200}
+{"o":2259519.7897414933,"h":2265611.9145235447,"l":2241063.9987153779,"c":2241384.5136796236,"v":289300.1337118573,"t":1716634800}
+{"o":2241384.5136796236,"h":2245814.9726539711,"l":2228604.9830595683,"c":2232749.0776388771,"v":309703.1451540214,"t":1716638400}
+{"o":2232749.0776388771,"h":2238855.9196722461,"l":2215744.5335364402,"c":2220384.3017519908,"v":412776.1119037274,"t":1716642000}
+{"o":2220384.3017519908,"h":2241365.2552081309,"l":2220277.5885313088,"c":2236305.7621112121,"v":314967.4942058125,"t":1716645600}
+{"o":2236305.7621112121,"h":2244169.8195832488,"l":2228069.5108929323,"c":2231865.5041975528,"v":358115.0200300355,"t":1716649200}
+{"o":2231865.5041975528,"h":2233977.265017679,"l":2219417.7476999406,"c":2220472.5050520673,"v":329606.6002426443,"t":1716652800}
+{"o":2220472.5050520673,"h":2230284.1025092863,"l":2215105.4445477556,"c":2215779.3629917665,"v":333482.1969321315,"t":1716656400}
+{"o":2215779.3629917665,"h":2225885.3507303842,"l":2212237.6518814922,"c":2225885.3507303842,"v":337596.6427271495,"t":1716660000}
+{"o":2225885.3507303842,"h":2229722.6705435435,"l":2217574.0395865613,"c":2222307.7061624601,"v":402796.7717860515,"t":1716663600}
+{"o":2222307.7061624601,"h":2226965.3950948021,"l":2213410.55652411,"c":2219659.6160195442,"v":334563.861305237,"t":1716667200}
+{"o":2219659.6160195442,"h":2226638.8142269216,"l":2219106.0532956724,"c":2225174.6984419636,"v":295928.6308404664,"t":1716670800}
+{"o":2225174.6984419636,"h":2232306.7287415117,"l":2220476.3974774312,"c":2230463.5209925934,"v":289689.1533415564,"t":1716674400}
+{"o":2230463.5209925934,"h":2240915.3830099646,"l":2230316.5169088016,"c":2237084.9036091687,"v":420423.1518473694,"t":1716678000}
+{"o":2237084.9036091687,"h":2290315.7921001357,"l":2226645.9686054359,"c":2279628.4651894839,"v":451240.7016293777,"t":1716681600}
+{"o":2279628.4651894839,"h":2287945.9648235468,"l":2266482.0164546622,"c":2268530.0641711256,"v":464922.8187338266,"t":1716685200}
+{"o":2268530.0641711256,"h":2271511.8225841755,"l":2245097.9992195503,"c":2255770.5343222767,"v":479387.0922518968,"t":1716688800}
+{"o":2255770.5343222767,"h":2264454.0622923383,"l":2242227.4641076298,"c":2261981.0895634568,"v":387579.5451102858,"t":1716692400}
+{"o":2261981.0895634568,"h":2261981.0895634568,"l":2245370.5487532103,"c":2253542.4456376838,"v":316338.0669430862,"t":1716696000}
+{"o":2253542.4456376838,"h":2267827.0652461872,"l":2244351.0628885953,"c":2267827.0652461872,"v":300620.7290750647,"t":1716699600}
+{"o":2267827.0652461872,"h":2271577.5097703356,"l":2256764.0881173983,"c":2259152.566475952,"v":265192.1390714669,"t":1716703200}
+{"o":2259152.566475952,"h":2268626.5168237463,"l":2239710.6775418743,"c":2249732.1892709015,"v":337464.8577485479,"t":1716706800}
+{"o":2249732.1892709015,"h":2256919.911606547,"l":2229961.5339204129,"c":2235029.868452257,"v":380417.9205843866,"t":1716710400}
+{"o":2235029.868452257,"h":2239474.6781571484,"l":2206840.9611551655,"c":2216939.003455414,"v":384941.4349545882,"t":1716714000}
+{"o":2216939.003455414,"h":2234571.1040305784,"l":2216921.1421981947,"c":2234571.1040305784,"v":310313.4195246393,"t":1716717600}
+{"o":2234571.1040305784,"h":2238529.5505011152,"l":2222409.0843661623,"c":2230248.129508392,"v":322647.3001166646,"t":1716721200}
+{"o":2230248.129508392,"h":2231891.8273086762,"l":2217022.9560293183,"c":2225302.0991475782,"v":345235.3571972029,"t":1716724800}
+{"o":2225302.0991475782,"h":2241780.5701052956,"l":2221177.219143155,"c":2241780.5701052956,"v":303517.041142194,"t":1716728400}
+{"o":2241780.5701052956,"h":2249509.9624737548,"l":2228501.1529302308,"c":2248533.9051767215,"v":474481.2932680181,"t":1716732000}
+{"o":2248533.9051767215,"h":2255241.5716225831,"l":2209761.0300918957,"c":2216245.4640336935,"v":474285.3195642623,"t":1716735600}
+{"o":2216245.4640336935,"h":2223887.7769027562,"l":2207133.5597061981,"c":2217977.1884518429,"v":428340.066516288,"t":1716739200}
+{"o":2217977.1884518429,"h":2219771.7701997492,"l":2200453.3480348457,"c":2204328.3083869009,"v":390100.1381489409,"t":1716742800}
+{"o":2204328.3083869009,"h":2208414.418513237,"l":2191491.672972512,"c":2201053.0997073497,"v":479113.8661335017,"t":1716746400}
+{"o":2201053.0997073497,"h":2213671.0697547863,"l":2197776.7466871119,"c":2212705.4828540883,"v":444940.052724136,"t":1716750000}
+{"o":2212705.4828540883,"h":2214470.6382493409,"l":2202412.575994987,"c":2205311.663762223,"v":483375.5763864859,"t":1716753600}
+{"o":2205311.663762223,"h":2221333.326008433,"l":2191574.8076061392,"c":2221333.326008433,"v":646349.8273933697,"t":1716757200}
+{"o":2221333.326008433,"h":2233410.5337315411,"l":2217765.3772543138,"c":2226304.2866513859,"v":804977.0958574087,"t":1716760800}
+{"o":2226304.2866513859,"h":2228764.5081717623,"l":2213313.3878109064,"c":2221680.8034224557,"v":535486.3248076272,"t":1716764400}
+{"o":2221680.8034224557,"h":2259677.8526593596,"l":2221241.4818887808,"c":2251065.1627022601,"v":462658.4998381141,"t":1716768000}
+{"o":2251065.1627022601,"h":2266171.2348065963,"l":2243322.8938687784,"c":2254111.0287749213,"v":422429.2792348369,"t":1716771600}
+{"o":2254111.0287749213,"h":2257633.728119073,"l":2231019.3751919973,"c":2234162.4676859491,"v":482255.1956029687,"t":1716775200}
+{"o":2234162.4676859491,"h":2260664.8324030861,"l":2231984.9578062883,"c":2248908.3497684784,"v":389775.8399532757,"t":1716778800}
+{"o":2248908.3497684784,"h":2263213.9671985991,"l":2248700.2532990198,"c":2253949.8891637693,"v":468116.8527806049,"t":1716782400}
+{"o":2253949.8891637693,"h":2260655.7443576735,"l":2229529.1745474059,"c":2240170.3110050894,"v":408504.7333576517,"t":1716786000}
+{"o":2240170.3110050894,"h":2251758.1676471671,"l":2238426.8803157452,"c":2238436.8399202316,"v":379185.4957553837,"t":1716789600}
+{"o":2238436.8399202316,"h":2252231.2964308504,"l":2231554.6627149805,"c":2251734.2048449009,"v":363069.2008403222,"t":1716793200}
+{"o":2251734.2048449009,"h":2267188.9661612655,"l":2246320.1547895069,"c":2250494.3981739548,"v":400262.1756530204,"t":1716796800}
+{"o":2250494.3981739548,"h":2258610.6840424091,"l":2244594.5550228735,"c":2255588.1271375213,"v":379538.3175423137,"t":1716800400}
+{"o":2255588.1271375213,"h":2263345.1216954566,"l":2247657.3651469615,"c":2263158.3693440957,"v":385735.2427008951,"t":1716804000}
+{"o":2263158.3693440957,"h":2284836.0664449665,"l":2259505.3981982698,"c":2279533.2953431658,"v":404305.5005227072,"t":1716807600}
+{"o":2279533.2953431658,"h":2285304.1451669042,"l":2267501.2469864599,"c":2268355.3785678181,"v":443174.4916148812,"t":1716811200}
+{"o":2268355.3785678181,"h":2298975.736615885,"l":2268355.3785678181,"c":2291458.5855579674,"v":617009.9857116106,"t":1716814800}
+{"o":2291458.5855579674,"h":2300969.6272492921,"l":2279323.7646295396,"c":2299294.0229407791,"v":725979.31196291,"t":1716818400}
+{"o":2299294.0229407791,"h":2330938.0745853805,"l":2296399.4150282694,"c":2326470.421777165,"v":642450.7138251553,"t":1716822000}
+{"o":2326470.421777165,"h":2339709.3527435386,"l":2318874.8402298954,"c":2330262.0174105428,"v":878847.0567323739,"t":1716825600}
+{"o":2330262.0174105428,"h":2342005.3902642666,"l":2327313.7055536998,"c":2327997.0661456105,"v":764077.5854058147,"t":1716829200}
+{"o":2327997.0661456105,"h":2334955.2005180614,"l":2313737.4656713819,"c":2313737.4656713819,"v":552068.9050556952,"t":1716832800}
+{"o":2313737.4656713819,"h":2322866.3802582081,"l":2270548.6260456615,"c":2291832.5991330943,"v":625247.8931347585,"t":1716836400}
+{"o":2291832.5991330943,"h":2320746.5599881699,"l":2289913.4751149854,"c":2318904.7583118198,"v":544407.4734440402,"t":1716840000}
+{"o":2318904.7583118198,"h":2327023.1454406846,"l":2311829.8467207765,"c":2318520.0432989099,"v":405051.2124466087,"t":1716843600}
+{"o":2318520.0432989099,"h":2340746.8541613556,"l":2313462.7062198673,"c":2326986.868952042,"v":514944.7745227813,"t":1716847200}
+{"o":2326986.868952042,"h":2328832.9960102881,"l":2298745.4163555931,"c":2312866.9069267367,"v":443699.471327353,"t":1716850800}
+{"o":2312866.9069267367,"h":2324073.6245733108,"l":2301956.6388846622,"c":2308718.8159964709,"v":543973.3092351152,"t":1716854400}
+{"o":2308718.8159964709,"h":2338850.4117839187,"l":2283433.477758341,"c":2286639.4547937587,"v":581521.5503827685,"t":1716858000}
+{"o":2286639.4547937587,"h":2303529.8887929381,"l":2267341.7177905603,"c":2296207.6742099822,"v":595654.1276157729,"t":1716861600}
+{"o":2296207.6742099822,"h":2301223.3000437343,"l":2259109.3664162918,"c":2273978.351751179,"v":414485.1485403343,"t":1716865200}
+{"o":2273978.351751179,"h":2278785.6875396976,"l":2243889.4718814697,"c":2251767.9304027203,"v":438146.3950587866,"t":1716868800}
+{"o":2251767.9304027203,"h":2269662.3331211759,"l":2245791.0779139898,"c":2268091.1785717495,"v":363159.0159614558,"t":1716872400}
+{"o":2268091.1785717495,"h":2274734.9010839062,"l":2257294.3295033146,"c":2267062.0355792036,"v":325264.7462858079,"t":1716876000}
+{"o":2267062.0355792036,"h":2270657.4772264599,"l":2253283.0055278949,"c":2258921.9300465886,"v":332157.0188325117,"t":1716879600}
+{"o":2258921.9300465886,"h":2284898.7925843443,"l":2255324.3744962509,"c":2279336.9861845705,"v":461849.7012363618,"t":1716883200}
+{"o":2279336.9861845705,"h":2287417.9885558425,"l":2271431.5018952657,"c":2282152.622041604,"v":417990.827382557,"t":1716886800}
+{"o":2282152.622041604,"h":2314781.7040990936,"l":2280696.271093253,"c":2305599.895908202,"v":504771.3019811813,"t":1716890400}
+{"o":2305599.895908202,"h":2312900.5886891223,"l":2291768.567640793,"c":2310097.0283070565,"v":486866.689814307,"t":1716894000}
+{"o":2310097.0283070565,"h":2336778.7209125971,"l":2303678.2137743221,"c":2328175.9573652595,"v":541761.4298237904,"t":1716897600}
+{"o":2328175.9573652595,"h":2354647.342351391,"l":2302861.3719035783,"c":2307440.0092559173,"v":787314.5328258504,"t":1716901200}
+{"o":2307440.0092559173,"h":2339504.5112397764,"l":2273268.6402932913,"c":2292948.3415667433,"v":799108.8207008693,"t":1716904800}
+{"o":2292948.3415667433,"h":2299714.7253220682,"l":2262737.1506387261,"c":2287798.3278176682,"v":726830.8736425427,"t":1716908400}
+{"o":2287798.3278176682,"h":2293253.8903958872,"l":2258255.7448876426,"c":2268712.8681799611,"v":614441.9829120445,"t":1716912000}
+{"o":2268712.8681799611,"h":2282412.3011505334,"l":2263762.150761005,"c":2270135.5599200954,"v":517202.9580254268,"t":1716915600}
+{"o":2270135.5599200954,"h":2284642.8729410265,"l":2259408.8109954158,"c":2279871.0234451001,"v":570069.8187788189,"t":1716919200}
+{"o":2279871.0234451001,"h":2321967.5154023902,"l":2278253.722954683,"c":2316999.9837790304,"v":552263.9351882556,"t":1716922800}
+{"o":2316999.9837790304,"h":2382437.6863764874,"l":2302121.3756655375,"c":2367431.4212896596,"v":480031.9473064487,"t":1716926400}
+{"o":2367431.4212896596,"h":2370940.9414084395,"l":2355552.58476977,"c":2356540.8786997949,"v":466444.8621646862,"t":1716930000}
+{"o":2356540.8786997949,"h":2369641.2422733516,"l":2356111.7429753374,"c":2358913.0045433263,"v":636626.9433093424,"t":1716933600}
+{"o":2358913.0045433263,"h":2363774.6946404758,"l":2349244.982798106,"c":2354385.0253874008,"v":494367.679787388,"t":1716937200}
+{"o":2354385.0253874008,"h":2389603.6714392086,"l":2344649.019876685,"c":2380566.8717842335,"v":724745.8347194399,"t":1716940800}
+{"o":2380566.8717842335,"h":2386492.8103210311,"l":2365981.712473039,"c":2374691.3187473672,"v":578953.1381059369,"t":1716944400}
+{"o":2374691.3187473672,"h":2399210.4066725909,"l":2372530.0939166378,"c":2395858.3366107307,"v":579668.906313007,"t":1716948000}
+{"o":2395858.3366107307,"h":2437156.6424983693,"l":2395857.7556405044,"c":2433912.0523559903,"v":686058.3080379176,"t":1716951600}
+{"o":2433912.0523559903,"h":2443509.3905636286,"l":2425494.3969253949,"c":2431177.0526790475,"v":570126.7865579466,"t":1716955200}
+{"o":2431177.0526790475,"h":2431323.6362137562,"l":2419591.5487194071,"c":2429350.8082254604,"v":478384.3623732379,"t":1716958800}
+{"o":2429350.8082254604,"h":2455592.8908382957,"l":2426813.2728270036,"c":2445090.3545283731,"v":477165.1210577654,"t":1716962400}
+{"o":2445090.3545283731,"h":2447586.7299611368,"l":2413259.5655798558,"c":2413259.5655798558,"v":540876.3881763527,"t":1716966000}
+{"o":2413259.5655798558,"h":2415993.9902473595,"l":2375906.1427623732,"c":2387639.6696035238,"v":588716.0706654944,"t":1716969600}
+{"o":2387639.6696035238,"h":2397340.6913053552,"l":2367765.4860304771,"c":2386139.8100607796,"v":465124.5464971043,"t":1716973200}
+{"o":2386139.8100607796,"h":2404600.5274460693,"l":2381327.2566147526,"c":2403353.0186290219,"v":403271.0832375563,"t":1716976800}
+{"o":2403353.0186290219,"h":2404989.5570719624,"l":2376584.8775225766,"c":2377307.3032768797,"v":378567.7357695451,"t":1716980400}
+{"o":2377307.3032768797,"h":2390488.5055655674,"l":2361832.5632607113,"c":2384828.7039297554,"v":504363.8146249764,"t":1716984000}
+{"o":2384828.7039297554,"h":2400128.9898354686,"l":2371452.6138373506,"c":2383764.8775606113,"v":656077.7165502956,"t":1716987600}
+{"o":2383764.8775606113,"h":2396290.3754930752,"l":2349524.9420548645,"c":2392471.9162295805,"v":683867.51810726,"t":1716991200}
+{"o":2392471.9162295805,"h":2399436.7694643056,"l":2377412.7127962755,"c":2382115.3185782074,"v":542816.3179197045,"t":1716994800}
+{"o":2382115.3185782074,"h":2426402.736365865,"l":2368001.202156608,"c":2422484.5815115813,"v":717032.637340873,"t":1716998400}
+{"o":2422484.5815115813,"h":2423554.8859839784,"l":2388751.6169127314,"c":2405221.389952464,"v":661280.8442138484,"t":1717002000}
+{"o":2405221.389952464,"h":2416065.5776887359,"l":2381026.3794990336,"c":2394506.8727754657,"v":585897.136549382,"t":1717005600}
+{"o":2394506.8727754657,"h":2421810.0226459177,"l":2391253.0107140555,"c":2392481.7754175533,"v":474921.676583337,"t":1717009200}
+{"o":2392481.7754175533,"h":2397198.2685505971,"l":2382186.4400227941,"c":2387399.4496972598,"v":464708.9788414778,"t":1717012800}
+{"o":2387399.4496972598,"h":2398951.7388494718,"l":2371612.6785252248,"c":2392803.2230137964,"v":579621.7069885532,"t":1717016400}
+{"o":2392803.2230137964,"h":2399813.8018063721,"l":2382656.4706813083,"c":2396676.0040487456,"v":460477.3651413263,"t":1717020000}
+{"o":2396676.0040487456,"h":2397711.5529708047,"l":2373725.4171927595,"c":2376732.3953816444,"v":459946.7324209263,"t":1717023600}
+{"o":2376732.3953816444,"h":2391876.4263401702,"l":2371938.9407974044,"c":2375039.7094665188,"v":642228.2921264534,"t":1717027200}
+{"o":2375039.7094665188,"h":2382360.970462427,"l":2369902.8256837153,"c":2378724.0988417831,"v":567268.8679397671,"t":1717030800}
+{"o":2378724.0988417831,"h":2414259.2329865098,"l":2377601.4984194301,"c":2400634.3268402428,"v":416028.1633942823,"t":1717034400}
+{"o":2400634.3268402428,"h":2405532.3154226933,"l":2392081.445141396,"c":2400544.3701780653,"v":339013.6842303451,"t":1717038000}
+{"o":2400544.3701780653,"h":2413625.3596845497,"l":2392757.3603071845,"c":2402216.1629967918,"v":347220.1065239969,"t":1717041600}
+{"o":2402216.1629967918,"h":2402327.0503718806,"l":2377155.01752656,"c":2383234.2645661854,"v":374382.6241597364,"t":1717045200}
+{"o":2383234.2645661854,"h":2390804.3529134188,"l":2327860.3306629146,"c":2328937.7969440464,"v":548315.2014698004,"t":1717048800}
+{"o":2328937.7969440464,"h":2336016.806437925,"l":2304002.095271281,"c":2313522.7506845193,"v":552030.1273639337,"t":1717052400}
+{"o":2313522.7506845193,"h":2322682.2809768068,"l":2292457.1335823382,"c":2320684.9458082281,"v":476385.3988829487,"t":1717056000}
+{"o":2320684.9458082281,"h":2325482.3689441578,"l":2308689.3553450657,"c":2325360.2422376173,"v":350535.6505337653,"t":1717059600}
+{"o":2325360.2422376173,"h":2343663.7109977631,"l":2314217.2517779195,"c":2337666.8125881213,"v":397870.8443032852,"t":1717063200}
+{"o":2337666.8125881213,"h":2345485.1041893186,"l":2329782.3545635729,"c":2330389.6192164044,"v":373766.4402412153,"t":1717066800}
+{"o":2330389.6192164044,"h":2352703.7365814047,"l":2328529.3800367676,"c":2349690.7307103337,"v":402419.8087822672,"t":1717070400}
+{"o":2349690.7307103337,"h":2366650.0937294173,"l":2342745.2448895508,"c":2358212.0824159184,"v":506581.4239534184,"t":1717074000}
+{"o":2358212.0824159184,"h":2379547.7803412625,"l":2356834.245064382,"c":2356834.245064382,"v":499571.655607031,"t":1717077600}
+{"o":2356834.245064382,"h":2369728.5814294093,"l":2347887.74374292,"c":2362689.6639980627,"v":487096.1472631437,"t":1717081200}
+{"o":2362689.6639980627,"h":2383426.7202783679,"l":2359031.6522655161,"c":2381344.0486345212,"v":539754.3171135589,"t":1717084800}
+{"o":2381344.0486345212,"h":2420099.4673948241,"l":2375655.7071454879,"c":2405128.0021962509,"v":536636.1681515732,"t":1717088400}
+{"o":2405128.0021962509,"h":2410492.8995537171,"l":2390657.8057131977,"c":2396271.7171413582,"v":472059.3728005576,"t":1717092000}
+{"o":2396271.7171413582,"h":2396611.186592225,"l":2356088.1439661081,"c":2363242.587686291,"v":463154.999444203,"t":1717095600}
+{"o":2363242.587686291,"h":2363242.587686291,"l":2332150.5866429447,"c":2347288.8110305802,"v":551543.5011942424,"t":1717099200}
+{"o":2347288.8110305802,"h":2349110.0677112848,"l":2325518.2923201588,"c":2340422.3112103101,"v":688725.6760591296,"t":1717102800}
+{"o":2340422.3112103101,"h":2345233.8499796814,"l":2333998.858583637,"c":2345233.8499796814,"v":513619.4215890687,"t":1717106400}
+{"o":2345233.8499796814,"h":2351757.5967992702,"l":2340246.1141945808,"c":2341290.4362402344,"v":444941.3674398527,"t":1717110000}
+{"o":2341290.4362402344,"h":2342958.8571259915,"l":2322898.7011615862,"c":2336055.6408081776,"v":433285.0906440957,"t":1717113600}
+{"o":2336055.6408081776,"h":2349501.1435577027,"l":2331076.431388122,"c":2331531.3648760621,"v":354981.4369034944,"t":1717117200}
+{"o":2331531.3648760621,"h":2349746.5885068574,"l":2331517.803425502,"c":2343173.1882982296,"v":333599.0021749467,"t":1717120800}
+{"o":2343173.1882982296,"h":2349521.7576983823,"l":2340190.3735429738,"c":2346707.5476000584,"v":299637.7372481023,"t":1717124400}
+{"o":2346707.5476000584,"h":2352197.5799334692,"l":2341518.5140555161,"c":2344015.9291221155,"v":319798.718380475,"t":1717128000}
+{"o":2344015.9291221155,"h":2344043.2359055947,"l":2314517.5689297593,"c":2327715.7403111267,"v":377761.0561334004,"t":1717131600}
+{"o":2327715.7403111267,"h":2338590.1215296425,"l":2323181.8233602433,"c":2327893.0593509809,"v":283531.8795868108,"t":1717135200}
+{"o":2327893.0593509809,"h":2338801.7963796146,"l":2327169.342383916,"c":2336724.2755144318,"v":258240.3128705029,"t":1717138800}
+{"o":2336724.2755144318,"h":2347218.7545246007,"l":2335750.6430138242,"c":2343215.2980117816,"v":268927.4861207698,"t":1717142400}
+{"o":2343215.2980117816,"h":2345051.1640358544,"l":2329915.4435482314,"c":2340635.0115417088,"v":443222.7171733516,"t":1717146000}
+{"o":2340635.0115417088,"h":2351794.2466307124,"l":2337854.4219225547,"c":2350058.5477408874,"v":319674.3991582179,"t":1717149600}
+{"o":2350058.5477408874,"h":2369347.4006336802,"l":2347869.2403207282,"c":2365820.0702852868,"v":320850.1142117006,"t":1717153200}
+{"o":2365820.0702852868,"h":2396627.7175394772,"l":2362306.0854142467,"c":2377930.1471519507,"v":517505.0524229971,"t":1717156800}
+{"o":2377930.1471519507,"h":2390905.6532958364,"l":2346552.7521361746,"c":2348412.2575739236,"v":487930.1706213247,"t":1717160400}
+{"o":2348412.2575739236,"h":2348412.2575739236,"l":2323829.3638176727,"c":2336210.0321765984,"v":634313.0549206227,"t":1717164000}
+{"o":2336210.0321765984,"h":2339999.8444961794,"l":2309765.3901854753,"c":2309941.4831488398,"v":483517.6975166055,"t":1717167600}
+{"o":2309941.4831488398,"h":2325200.5134610655,"l":2298444.713871194,"c":2323352.483989344,"v":588336.1059926741,"t":1717171200}
+{"o":2323352.483989344,"h":2329627.8509025224,"l":2318451.8636401328,"c":2327955.402305196,"v":392348.394815911,"t":1717174800}
+{"o":2327955.402305196,"h":2330670.4519622806,"l":2317033.5496601057,"c":2325715.4749212996,"v":341433.6502177633,"t":1717178400}
+{"o":2325715.4749212996,"h":2339585.0089388071,"l":2322366.6129339943,"c":2332429.8384771715,"v":399747.0478593303,"t":1717182000}
+{"o":2332429.8384771715,"h":2338311.0580286426,"l":2326882.1144531299,"c":2335588.4226834625,"v":416800.7516183474,"t":1717185600}
+{"o":2335588.4226834625,"h":2340859.0981620545,"l":2332458.6766534117,"c":2333409.0249370825,"v":402638.0078147276,"t":1717189200}
+{"o":2333409.0249370825,"h":2337111.3022966599,"l":2328800.4058957524,"c":2330381.8189487122,"v":317007.1512909143,"t":1717192800}
+{"o":2330381.8189487122,"h":2331086.6813545944,"l":2314460.1923326449,"c":2321395.4672506372,"v":388296.2799840823,"t":1717196400}
+{"o":2321395.4672506372,"h":2342406.6963319182,"l":2321395.4672506372,"c":2339271.4049128792,"v":379700.9160300826,"t":1717200000}
+{"o":2339271.4049128792,"h":2342719.0716168885,"l":2331352.1430412154,"c":2338358.2686890364,"v":341883.5457760004,"t":1717203600}
+{"o":2338358.2686890364,"h":2349542.4453836866,"l":2337248.4796494716,"c":2349542.4453836866,"v":316333.9339301481,"t":1717207200}
+{"o":2349542.4453836866,"h":2352538.8066341239,"l":2341632.8387115705,"c":2343578.2972172056,"v":299235.5768574549,"t":1717210800}
+{"o":2343578.2972172056,"h":2347797.7691865684,"l":2337425.3179773004,"c":2346346.1691147522,"v":311489.5283976072,"t":1717214400}
+{"o":2346346.1691147522,"h":2346948.2635057438,"l":2338379.6710475502,"c":2342909.4450517306,"v":313092.5579566528,"t":1717218000}
+{"o":2342909.4450517306,"h":2344447.8569091251,"l":2339446.5452334248,"c":2343365.2214272227,"v":292523.5580578779,"t":1717221600}
+{"o":2343365.2214272227,"h":2344630.4577126005,"l":2334475.0600200174,"c":2338533.0779615254,"v":299595.681308733,"t":1717225200}
+{"o":2338533.0779615254,"h":2347580.186005075,"l":2337808.845548606,"c":2344655.4977619578,"v":300160.9789945339,"t":1717228800}
+{"o":2344655.4977619578,"h":2346682.8181689149,"l":2340029.3491462986,"c":2340802.6162769054,"v":273210.8442297212,"t":1717232400}
+{"o":2340802.6162769054,"h":2344418.6500318483,"l":2336645.9218324367,"c":2336688.0341599747,"v":244550.634710077,"t":1717236000}
+{"o":2336688.0341599747,"h":2340881.0291348086,"l":2334984.5691061206,"c":2340767.3594086682,"v":268823.7911723626,"t":1717239600}
+{"o":2340767.3594086682,"h":2346394.801918589,"l":2338451.0449807695,"c":2339125.7002805518,"v":245933.9192164887,"t":1717243200}
+{"o":2339125.7002805518,"h":2346354.8974315166,"l":2338762.111587537,"c":2343675.1588924639,"v":324093.2965878564,"t":1717246800}
+{"o":2343675.1588924639,"h":2350831.0300494386,"l":2341485.2273056027,"c":2348091.0882763211,"v":519405.0005172889,"t":1717250400}
+{"o":2348091.0882763211,"h":2354809.2755275252,"l":2345697.9443712435,"c":2345697.9443712435,"v":405388.5566629814,"t":1717254000}
+{"o":2345697.9443712435,"h":2348474.8357714661,"l":2340214.7423948413,"c":2343688.1697148168,"v":374247.0382224679,"t":1717257600}
+{"o":2343688.1697148168,"h":2347963.2199819125,"l":2340008.1035403195,"c":2347617.6786594265,"v":391403.6952867469,"t":1717261200}
+{"o":2347617.6786594265,"h":2348869.8570240559,"l":2342336.9095484531,"c":2346371.1627060617,"v":389064.405875512,"t":1717264800}
+{"o":2346371.1627060617,"h":2349905.8143384056,"l":2343173.8955394542,"c":2347452.601618344,"v":469799.3521991915,"t":1717268400}
+{"o":2347452.601618344,"h":2352178.8244197355,"l":2343416.450659554,"c":2346198.5086524691,"v":426843.9863103579,"t":1717272000}
+{"o":2346198.5086524691,"h":2346781.2858646126,"l":2338952.5671128193,"c":2341157.1550897304,"v":441371.3228989667,"t":1717275600}
+{"o":2341157.1550897304,"h":2344737.0632613795,"l":2336274.9318106878,"c":2337884.1841409472,"v":401930.8881886487,"t":1717279200}
+{"o":2337884.1841409472,"h":2340385.2767895232,"l":2322615.0634394665,"c":2329366.4795249524,"v":416759.4533875772,"t":1717282800}
+{"o":2329366.4795249524,"h":2339797.6107614436,"l":2326510.7677472089,"c":2337925.2717331066,"v":333194.0541607232,"t":1717286400}
+{"o":2337925.2717331066,"h":2343199.224704281,"l":2332817.1322119008,"c":2333517.9907892211,"v":426618.5365620387,"t":1717290000}
+{"o":2333517.9907892211,"h":2338070.8309910595,"l":2320158.4014674756,"c":2324721.2896385477,"v":467145.9670046358,"t":1717293600}
+{"o":2324721.2896385477,"h":2331503.5149353063,"l":2322806.5670574172,"c":2329967.0079803788,"v":399208.4091696605,"t":1717297200}
+{"o":2329967.0079803788,"h":2331495.3750723409,"l":2324080.9695168016,"c":2325979.3541307948,"v":344714.2184453392,"t":1717300800}
+{"o":2325979.3541307948,"h":2331032.7458591079,"l":2325979.3541307948,"c":2328201.3041607877,"v":283611.6201311241,"t":1717304400}
+{"o":2328201.3041607877,"h":2335660.4334075581,"l":2327863.0687789232,"c":2330849.7298667552,"v":291298.6492993078,"t":1717308000}
+{"o":2330849.7298667552,"h":2332209.25433031,"l":2312654.4219937623,"c":2313856.1296268608,"v":323597.5054657824,"t":1717311600}
+{"o":2313856.1296268608,"h":2321233.5966009158,"l":2312293.8200384751,"c":2316745.9719186942,"v":249761.2970018518,"t":1717315200}
+{"o":2316745.9719186942,"h":2319300.671224907,"l":2301961.3273861082,"c":2307908.7809887198,"v":315851.52344294,"t":1717318800}
+{"o":2307908.7809887198,"h":2309705.2786318418,"l":2298590.2458005282,"c":2308141.2132374165,"v":258167.129785316,"t":1717322400}
+{"o":2308141.2132374165,"h":2330699.7326702243,"l":2301977.5329679158,"c":2328964.4983886299,"v":307612.9173192701,"t":1717326000}
+{"o":2328964.4983886299,"h":2331834.7737493669,"l":2312669.0380389965,"c":2313954.2488007257,"v":307156.9753788867,"t":1717329600}
+{"o":2313954.2488007257,"h":2326677.937842011,"l":2308265.5575819402,"c":2322847.5699406234,"v":300100.8353424394,"t":1717333200}
+{"o":2322847.5699406234,"h":2326970.5450787512,"l":2310629.0518873273,"c":2322421.3157608216,"v":434316.9496748771,"t":1717336800}
+{"o":2322421.3157608216,"h":2322717.9749938194,"l":2311314.1729799598,"c":2316358.1308020949,"v":505215.0257516516,"t":1717340400}
+{"o":2316358.1308020949,"h":2318402.8789668749,"l":2299943.7153873784,"c":2306449.2032394037,"v":452344.6610434594,"t":1717344000}
+{"o":2306449.2032394037,"h":2306558.2318654107,"l":2275154.6586740818,"c":2275154.6586740818,"v":470888.4794855536,"t":1717347600}
+{"o":2275154.6586740818,"h":2290624.3623259687,"l":2261825.128986727,"c":2286596.3388681212,"v":541097.5184860176,"t":1717351200}
+{"o":2286596.3388681212,"h":2290695.4983877228,"l":2274328.3444371936,"c":2288384.8927702634,"v":425511.2331402377,"t":1717354800}
+{"o":2288384.8927702634,"h":2289360.0045842868,"l":2266805.6481229938,"c":2288440.654887714,"v":427249.8397509778,"t":1717358400}
+{"o":2288440.654887714,"h":2290959.404532705,"l":2280637.0970983854,"c":2280637.0970983854,"v":599897.2490057164,"t":1717362000}
+{"o":2280637.0970983854,"h":2293538.2198123527,"l":2278812.6533292574,"c":2290197.3798943977,"v":410476.374473982,"t":1717365600}
+{"o":2290197.3798943977,"h":2295346.7805721289,"l":2287790.5908525479,"c":2287790.5908525479,"v":348847.4902370573,"t":1717369200}
+{"o":2287790.5908525479,"h":2292720.7837488991,"l":2267518.1081288895,"c":2278448.767777415,"v":767653.3715931363,"t":1717372800}
+{"o":2278448.767777415,"h":2312367.1990304915,"l":2277743.3167432253,"c":2307891.2053511646,"v":690241.7082569071,"t":1717376400}
+{"o":2307891.2053511646,"h":2316471.2186389775,"l":2298170.3044167673,"c":2301152.2187405224,"v":442529.0861215239,"t":1717380000}
+{"o":2301152.2187405224,"h":2302875.8694393542,"l":2287348.3453923208,"c":2295845.5374640762,"v":415105.627191045,"t":1717383600}
+{"o":2295845.5374640762,"h":2302174.7877490385,"l":2282492.2336350922,"c":2296683.6749237766,"v":456775.9731995396,"t":1717387200}
+{"o":2296683.6749237766,"h":2316767.277316439,"l":2296578.4871371039,"c":2309079.609147565,"v":437125.5161000013,"t":1717390800}
+{"o":2309079.609147565,"h":2324629.0760342046,"l":2304644.0274225064,"c":2320352.5670982334,"v":429066.9935292059,"t":1717394400}
+{"o":2320352.5670982334,"h":2325324.0059574163,"l":2309241.6858082172,"c":2319224.6044896217,"v":393245.1740097224,"t":1717398000}
+{"o":2319224.6044896217,"h":2341440.4137824862,"l":2317255.0185706955,"c":2325219.4912361745,"v":431340.5256820207,"t":1717401600}
+{"o":2325219.4912361745,"h":2326665.6845501745,"l":2311501.590861117,"c":2316982.7394366148,"v":340037.3250447389,"t":1717405200}
+{"o":2316982.7394366148,"h":2326447.5109522119,"l":2310871.8548403326,"c":2312816.3324010908,"v":373070.1952257201,"t":1717408800}
+{"o":2312816.3324010908,"h":2321006.3046978638,"l":2308308.1702873614,"c":2311488.9826911855,"v":371553.3883444267,"t":1717412400}
+{"o":2311488.9826911855,"h":2338331.8509991528,"l":2311488.9826911855,"c":2337687.6149088275,"v":436518.6259663201,"t":1717416000}
+{"o":2337687.6149088275,"h":2346558.1766485861,"l":2331022.9981592032,"c":2332499.4737909622,"v":571068.6343963665,"t":1717419600}
+{"o":2332499.4737909622,"h":2337964.3688515108,"l":2287500.0974866929,"c":2292489.9235940273,"v":690643.6352480756,"t":1717423200}
+{"o":2292489.9235940273,"h":2317959.9373552497,"l":2291203.7276140875,"c":2311444.8880700632,"v":637487.5190998313,"t":1717426800}
+{"o":2311444.8880700632,"h":2313365.8850958655,"l":2295094.9448184236,"c":2303776.8945306339,"v":492997.0549781322,"t":1717430400}
+{"o":2303776.8945306339,"h":2327023.7981849271,"l":2296719.0377870607,"c":2318324.8355070255,"v":514183.4278307747,"t":1717434000}
+{"o":2318324.8355070255,"h":2330916.4691387443,"l":2314098.8774278788,"c":2330591.746171122,"v":447822.0723426009,"t":1717437600}
+{"o":2330591.746171122,"h":2341905.5565761966,"l":2325503.8822288737,"c":2341905.5565761966,"v":517487.6531235682,"t":1717441200}
+{"o":2046643.9842261367,"h":2070886.7826309139,"l":2006844.0895302324,"c":2046643.9842261367,"v":576831.4452435754,"t":1710244800}
+{"o":2046643.9842261367,"h":2054273.6690874428,"l":2019566.8987504421,"c":2032746.2803797103,"v":585215.9898516474,"t":1710248400}
+{"o":2032746.2803797103,"h":2054906.1374275468,"l":2001231.6077712008,"c":2016122.7815056094,"v":711903.8501160954,"t":1710252000}
+{"o":2016122.7815056094,"h":2053794.8884666828,"l":1992772.8833429897,"c":2032330.1648312539,"v":808291.7255525037,"t":1710255600}
+{"o":2032330.1648312539,"h":2041012.2636361264,"l":1970027.6613347954,"c":1978336.1145603352,"v":894796.4497715706,"t":1710259200}
+{"o":1978336.1145603352,"h":2057374.645849539,"l":1469658.790631538,"c":2016048.4166146708,"v":1311738.036547024,"t":1710262800}
+{"o":2016048.4166146708,"h":2059650.8482307578,"l":2010588.7897518694,"c":2043718.8940570848,"v":587396.0187453832,"t":1710266400}
+{"o":2043718.8940570848,"h":2053804.9494340196,"l":1962250.9460270326,"c":2051823.6259769599,"v":463689.6904060871,"t":1710270000}
+{"o":2051823.6259769599,"h":2052222.0994044505,"l":2020782.1487467906,"c":2029718.9163672919,"v":667559.618862602,"t":1710273600}
+{"o":2029718.9163672919,"h":2033412.1338993909,"l":2011804.7827415946,"c":2017830.9541771202,"v":480155.9150995055,"t":1710277200}
+{"o":2017830.9541771202,"h":2034098.4497243173,"l":2011094.8492533886,"c":2029656.980840429,"v":433795.7917132039,"t":1710280800}
+{"o":2029656.980840429,"h":2068825.6690653693,"l":2023051.015422184,"c":2066665.2150861281,"v":437282.6539389849,"t":1710284400}
+{"o":2066665.2150861281,"h":2074205.5663386681,"l":2044577.2692669244,"c":2046465.0185564819,"v":490010.8515577398,"t":1710288000}
+{"o":2046465.0185564819,"h":2065678.1017476283,"l":2023775.8572495491,"c":2057080.8873467313,"v":552198.3318538432,"t":1710291600}
+{"o":2057080.8873467313,"h":2060266.6948238153,"l":2043091.2363116643,"c":2050541.4289850548,"v":357506.2448080452,"t":1710295200}
+{"o":2050541.4289850548,"h":2054341.9662576462,"l":2035338.0715867162,"c":2043013.211965363,"v":356321.7499047002,"t":1710298800}
+{"o":2043013.211965363,"h":2056689.3943415557,"l":2035079.7227870631,"c":2052143.0643805214,"v":338411.2143263583,"t":1710302400}
+{"o":2052143.0643805214,"h":2094103.6868567273,"l":2043930.7549276312,"c":2075462.6109490974,"v":575339.2269290753,"t":1710306000}
+{"o":2075462.6109490974,"h":2092477.4286618603,"l":2072159.4948806993,"c":2086569.4172445799,"v":268233.2712793064,"t":1710309600}
+{"o":2086569.4172445799,"h":2092617.4522756843,"l":2057321.7739951441,"c":2063647.6599122186,"v":343992.9368358728,"t":1710313200}
+{"o":2063647.6599122186,"h":2095636.1678542478,"l":2059799.958079021,"c":2085223.8052138775,"v":370096.3206471722,"t":1710316800}
+{"o":2085223.8052138775,"h":2094951.2270014621,"l":2073652.8970011964,"c":2081149.4623829331,"v":295902.7739445415,"t":1710320400}
+{"o":2081149.4623829331,"h":2090471.8524664524,"l":2068437.8510982937,"c":2089460.9918522441,"v":324416.8039224151,"t":1710324000}
+{"o":2089460.9918522441,"h":2117087.2762527871,"l":2080422.7331433811,"c":2104650.8874180042,"v":346400.3957249392,"t":1710327600}
+{"o":2104650.8874180042,"h":2147186.5620564823,"l":2082041.3102156364,"c":2091937.8161189971,"v":444178.9061251834,"t":1710331200}
+{"o":2091937.8161189971,"h":2104587.3063521022,"l":2053399.0039267275,"c":2070161.0717727402,"v":520815.1772395439,"t":1710334800}
+{"o":2070161.0717727402,"h":2124980.7262780704,"l":2066453.09303424,"c":2123102.4828753257,"v":567139.1723865643,"t":1710338400}
+{"o":2123102.4828753257,"h":2183671.9836514206,"l":2109127.748069271,"c":2152797.6400946267,"v":795906.7907654608,"t":1710342000}
+{"o":2152797.6400946267,"h":2167196.4623284424,"l":2104627.5487399385,"c":2165116.8473271499,"v":745094.4603243,"t":1710345600}
+{"o":2165116.8473271499,"h":2185863.1809302475,"l":2154568.2566115782,"c":2178837.4218803206,"v":679688.7543085123,"t":1710349200}
+{"o":2178837.4218803206,"h":2216932.0398034756,"l":2170500.6012630262,"c":2206992.8913621157,"v":636650.7291766945,"t":1710352800}
+{"o":2206992.8913621157,"h":2216079.906809343,"l":2183850.426706396,"c":2204850.8666530438,"v":523182.3048665748,"t":1710356400}
+{"o":2204850.8666530438,"h":2219017.216840663,"l":2132265.3136652191,"c":2187093.7089857031,"v":515883.0131310647,"t":1710360000}
+{"o":2187093.7089857031,"h":2307739.7552843611,"l":2182241.2700177063,"c":2261734.915258544,"v":687667.6542300456,"t":1710363600}
+{"o":2261734.915258544,"h":2268183.0293664508,"l":2183924.0872674058,"c":2236613.6161653753,"v":690764.6221530021,"t":1710367200}
+{"o":2236613.6161653753,"h":2264944.0115674478,"l":2228132.192935783,"c":2242236.3505304311,"v":511260.9756710138,"t":1710370800}
+{"o":2242236.3505304311,"h":2317965.9333115141,"l":2230519.5769720753,"c":2296284.1920997002,"v":658453.1287319491,"t":1710374400}
+{"o":2296284.1920997002,"h":2311117.4062978234,"l":2244637.6464230446,"c":2277977.3813350555,"v":653943.7588887117,"t":1710378000}
+{"o":2277977.3813350555,"h":2304765.162953624,"l":2108616.368985536,"c":2268757.6106171012,"v":629596.5419333003,"t":1710381600}
+{"o":2268757.6106171012,"h":2305359.6127845757,"l":2254748.080655775,"c":2293611.0621767766,"v":605251.711557645,"t":1710385200}
+{"o":2293611.0621767766,"h":2293611.0621767766,"l":2269614.726738404,"c":2278346.4920463474,"v":484141.3927305382,"t":1710388800}
+{"o":2278346.4920463474,"h":2308631.4320581732,"l":2261676.1675388254,"c":2281964.0778465015,"v":513217.9880899508,"t":1710392400}
+{"o":2281964.0778465015,"h":2331581.1099155312,"l":2275913.2825379167,"c":2314094.8637566292,"v":527958.7071710653,"t":1710396000}
+{"o":2314094.8637566292,"h":2326086.1411790489,"l":2281515.1894811494,"c":2304215.7483988311,"v":509588.1959115748,"t":1710399600}
+{"o":2304215.7483988311,"h":2318540.3542852965,"l":2299980.8756534387,"c":2316188.4758071606,"v":518407.2566206808,"t":1710403200}
+{"o":2316188.4758071606,"h":2394309.8176782178,"l":2311592.3697460722,"c":2357885.2567486335,"v":677946.8436213429,"t":1710406800}
+{"o":2357885.2567486335,"h":2386196.8296522764,"l":2260826.636461705,"c":2369269.0739091565,"v":740483.6547850412,"t":1710410400}
+{"o":2369269.0739091565,"h":2374770.2205389803,"l":2305481.2519070511,"c":2369034.3948672218,"v":670932.0269080495,"t":1710414000}
+{"o":2369034.3948672218,"h":2378855.5085679754,"l":2318569.0966066066,"c":2355901.6743776118,"v":623651.3904310714,"t":1710417600}
+{"o":2355901.6743776118,"h":2362553.164637384,"l":1874804.75626104,"c":1944715.3483247636,"v":923608.6340091126,"t":1710421200}
+{"o":1944715.3483247636,"h":2001027.9896011949,"l":1936872.9497088876,"c":1971254.4487339503,"v":942148.8872367739,"t":1710424800}
+{"o":1971254.4487339503,"h":2010731.7886399354,"l":1928027.6977335976,"c":1957157.4807986971,"v":1115801.2472163432,"t":1710428400}
+{"o":1957157.4807986971,"h":2017669.2603024933,"l":1916496.2492211293,"c":1981534.1564852735,"v":1086616.4173447411,"t":1710432000}
+{"o":1981534.1564852735,"h":2003593.9345392843,"l":1958075.0114503172,"c":1960600.1295557944,"v":796983.8786758976,"t":1710435600}
+{"o":1960600.1295557944,"h":1965154.0788757014,"l":1894582.6392059079,"c":1928144.6555986635,"v":836894.8168180292,"t":1710439200}
+{"o":1928144.6555986635,"h":1957620.5399062035,"l":1862501.7870434993,"c":1896456.8798803473,"v":1159190.3490875922,"t":1710442800}
+{"o":1896456.8798803473,"h":1976689.6590395125,"l":1894102.8071760507,"c":1966778.7413214485,"v":731077.5022154675,"t":1710446400}
+{"o":1966778.7413214485,"h":1987182.778668208,"l":1956853.9750432896,"c":1974874.3119872306,"v":572212.2952224625,"t":1710450000}
+{"o":1974874.3119872306,"h":2031139.1762904406,"l":1974813.7762008989,"c":2017592.4028158542,"v":722860.4354238115,"t":1710453600}
+{"o":2017592.4028158542,"h":2084008.391276493,"l":2015763.2081906323,"c":2057299.6507007247,"v":678287.3176929227,"t":1710457200}
+{"o":2057299.6507007247,"h":2100306.4945897493,"l":2057299.6507007247,"c":2100306.4945897493,"v":750346.2511375337,"t":1710460800}
+{"o":2100306.4945897493,"h":2163903.0681592305,"l":2100306.4945897493,"c":2148351.8348114984,"v":947727.0353153372,"t":1710464400}
+{"o":2148351.8348114984,"h":2168594.3781835241,"l":2052971.0740806619,"c":2097002.9349810223,"v":1235718.7734081619,"t":1710468000}
+{"o":2097002.9349810223,"h":2127512.9148234967,"l":1994410.2741844396,"c":2056877.2564346273,"v":1555558.949822363,"t":1710471600}
+{"o":2056877.2564346273,"h":2097498.9231350408,"l":2011655.6485357007,"c":2025568.841216176,"v":1234046.6366234801,"t":1710475200}
+{"o":2025568.841216176,"h":2089110.0885712043,"l":2019202.2808280827,"c":2036127.5312910925,"v":1062481.2092934276,"t":1710478800}
+{"o":2036127.5312910925,"h":2125491.9509060932,"l":2025294.702412508,"c":2095022.1452281808,"v":1063076.5206620323,"t":1710482400}
+{"o":2095022.1452281808,"h":2100240.1588183097,"l":2021769.5550242122,"c":2057313.741161468,"v":782077.3198151514,"t":1710486000}
+{"o":2057313.741161468,"h":2070300.0086335547,"l":1953333.1160338088,"c":1955226.7224268634,"v":1282539.6801984503,"t":1710489600}
+{"o":1955226.7224268634,"h":2034431.7523067342,"l":1924800.8752315876,"c":2024217.8763577496,"v":1661394.2274254053,"t":1710493200}
+{"o":2024217.8763577496,"h":2024217.8763577496,"l":1982358.0012396702,"c":1986342.387088083,"v":1023700.1454514032,"t":1710496800}
+{"o":1986342.387088083,"h":1995387.5119948792,"l":1941033.8798958312,"c":1985077.3247775228,"v":1015091.9113312308,"t":1710500400}
+{"o":1985077.3247775228,"h":2025350.0218530144,"l":1965868.8987537986,"c":2011842.1989771184,"v":1076331.7205563788,"t":1710504000}
+{"o":2011842.1989771184,"h":2154089.7305706758,"l":2006726.5594010078,"c":2128745.1405676845,"v":1263109.4234717391,"t":1710507600}
+{"o":2128745.1405676845,"h":2142960.8567131315,"l":1979540.8412319017,"c":2019002.2620664248,"v":1239439.4516119978,"t":1710511200}
+{"o":2019002.2620664248,"h":2047173.6419620872,"l":1977414.9500730508,"c":2013523.9353614184,"v":1441675.4993229024,"t":1710514800}
+{"o":2013523.9353614184,"h":2037035.5185939367,"l":1974190.3530124566,"c":2008417.3225713377,"v":1434364.1502245907,"t":1710518400}
+{"o":2008417.3225713377,"h":2027087.1464556956,"l":1986030.2727428603,"c":2008916.8734124852,"v":966830.1726899781,"t":1710522000}
+{"o":2008916.8734124852,"h":2084236.4291322399,"l":1998091.9376183529,"c":2069981.1428495366,"v":1064248.1377553514,"t":1710525600}
+{"o":2069981.1428495366,"h":2093863.8696823737,"l":2017597.4897860393,"c":2027493.0833968872,"v":1089933.2709853114,"t":1710529200}
+{"o":2027493.0833968872,"h":2032102.0250749199,"l":1942594.1283340824,"c":1958592.9543199304,"v":1187167.1266332027,"t":1710532800}
+{"o":1958592.9543199304,"h":1990374.9352403067,"l":1951808.4308177806,"c":1985710.3901477933,"v":682832.7330347263,"t":1710536400}
+{"o":1985710.3901477933,"h":2039292.1473293141,"l":1978085.9938043584,"c":2039292.1473293141,"v":658036.3233385812,"t":1710540000}
+{"o":2039292.1473293141,"h":2055371.0561762904,"l":2015623.0691464762,"c":2035948.4128944748,"v":793198.3836350087,"t":1710543600}
+{"o":2035948.4128944748,"h":2044935.8168107355,"l":1999197.4088077459,"c":2007575.2688887077,"v":756328.9526505619,"t":1710547200}
+{"o":2007575.2688887077,"h":2066951.5879457362,"l":1999899.4136842664,"c":2050245.8219090295,"v":865407.3192427534,"t":1710550800}
+{"o":2050245.8219090295,"h":2064827.0800607582,"l":2032135.9496107823,"c":2062785.2397185219,"v":838872.4948848005,"t":1710554400}
+{"o":2062785.2397185219,"h":2095273.9206444588,"l":2053820.9084742004,"c":2079016.7114107599,"v":1120986.4416221743,"t":1710558000}
+{"o":2079016.7114107599,"h":2105626.460989479,"l":2063528.9351561393,"c":2083219.9057869241,"v":1041493.5013303141,"t":1710561600}
+{"o":2083219.9057869241,"h":2137553.8974605012,"l":2053805.0397032432,"c":2129604.6053918111,"v":1351933.7329305103,"t":1710565200}
+{"o":2129604.6053918111,"h":2131030.6324932375,"l":2090315.551204304,"c":2104724.5963656744,"v":959295.5506303959,"t":1710568800}
+{"o":2104724.5963656744,"h":2146193.285401131,"l":2099180.481524914,"c":2137833.3635953013,"v":1026620.6261418845,"t":1710572400}
+{"o":2137833.3635953013,"h":2151430.5034419033,"l":2120855.0653604367,"c":2125003.2714645946,"v":712614.4777704858,"t":1710576000}
+{"o":2125003.2714645946,"h":2157677.0719559244,"l":2121277.8950701379,"c":2151593.8105529486,"v":1072791.4804636911,"t":1710579600}
+{"o":2151593.8105529486,"h":2194403.6102937562,"l":2140559.9107419308,"c":2169288.6877217009,"v":1254375.4837577387,"t":1710583200}
+{"o":2169288.6877217009,"h":2186124.9415899375,"l":2103409.7754419148,"c":2136035.6364900875,"v":1516020.0318176763,"t":1710586800}
+{"o":2136035.6364900875,"h":2156920.5025647939,"l":2082889.8864369371,"c":2115391.2635257123,"v":1464470.777413466,"t":1710590400}
+{"o":2115391.2635257123,"h":2145886.1409347649,"l":2092703.6827336105,"c":2093445.4240917484,"v":1204559.2236896909,"t":1710594000}
+{"o":2093445.4240917484,"h":2119494.6888740296,"l":2000624.2373688088,"c":2029321.5034287723,"v":1286319.857225846,"t":1710597600}
+{"o":2029321.5034287723,"h":2086343.1695468721,"l":2012657.156447079,"c":2076623.0242353098,"v":1188344.6121583204,"t":1710601200}
+{"o":2076623.0242353098,"h":2081716.9494127508,"l":2035152.2970915497,"c":2052043.5439031769,"v":1290178.2944459256,"t":1710604800}
+{"o":2052043.5439031769,"h":2058500.3512555019,"l":1961810.4977429898,"c":2003993.2858222891,"v":1527790.3718531013,"t":1710608400}
+{"o":2003993.2858222891,"h":2015485.210571056,"l":1892756.5743811391,"c":1946562.941835192,"v":1666440.4399746852,"t":1710612000}
+{"o":1946562.941835192,"h":1980904.6489471118,"l":1901107.4906177537,"c":1915035.9087160062,"v":1057492.0411915472,"t":1710615600}
+{"o":1915035.9087160062,"h":1977799.9412225822,"l":1885926.9295900725,"c":1946576.507844368,"v":906296.813194226,"t":1710619200}
+{"o":1946576.507844368,"h":1963069.545429924,"l":1879313.4329504562,"c":1919417.9156602761,"v":993699.0925024832,"t":1710622800}
+{"o":1919417.9156602761,"h":1955694.325973436,"l":1858714.7721467146,"c":1926057.9433161265,"v":874612.3985286055,"t":1710626400}
+{"o":1926057.9433161265,"h":1959225.0093871241,"l":1884587.1391893101,"c":1937405.7584636777,"v":1159998.7584841934,"t":1710630000}
+{"o":1937405.7584636777,"h":2015966.5670696408,"l":1933229.0673904628,"c":1939964.0831825789,"v":991775.4983417386,"t":1710633600}
+{"o":1939964.0831825789,"h":1989003.5482405154,"l":1939307.3931970231,"c":1988107.5715892506,"v":720744.0128839369,"t":1710637200}
+{"o":1988107.5715892506,"h":2002032.4427271632,"l":1958824.8653150112,"c":1995012.1351722195,"v":786132.5688652333,"t":1710640800}
+{"o":1995012.1351722195,"h":1999173.0914663295,"l":1956318.2958903436,"c":1984094.8950100511,"v":901127.640598295,"t":1710644400}
+{"o":1984094.8950100511,"h":1988449.0910302303,"l":1943967.8003941153,"c":1956943.4798119019,"v":984940.7523112305,"t":1710648000}
+{"o":1956943.4798119019,"h":2001883.6940809195,"l":1945785.1050498509,"c":1998875.9273922509,"v":1345594.5233993202,"t":1710651600}
+{"o":1998875.9273922509,"h":2023532.0818328927,"l":1946246.1927122269,"c":1947953.5104175177,"v":1801971.3644683107,"t":1710655200}
+{"o":1947953.5104175177,"h":1961515.725121584,"l":1900064.0621889082,"c":1935670.3826567186,"v":1805657.1571022091,"t":1710658800}
+{"o":1935670.3826567186,"h":1998510.931385787,"l":1912293.1973908481,"c":1984367.3144196142,"v":1228661.1813016022,"t":1710662400}
+{"o":1984367.3144196142,"h":1997160.100668588,"l":1966334.3055590587,"c":1976246.7268867511,"v":909777.918145014,"t":1710666000}
+{"o":1976246.7268867511,"h":2064790.0870011835,"l":1976080.3566377072,"c":2054490.9372656329,"v":962500.706418558,"t":1710669600}
+{"o":2054490.9372656329,"h":2061108.0923977718,"l":2034034.7805649312,"c":2039719.8412648849,"v":870649.0126360357,"t":1710673200}
+{"o":2039719.8412648849,"h":2080549.5025875836,"l":2004401.7251630735,"c":2017590.9763691609,"v":1261674.9492819633,"t":1710676800}
+{"o":2017590.9763691609,"h":2054863.1035852956,"l":2011158.8420814816,"c":2053714.5652652876,"v":981556.9286590923,"t":1710680400}
+{"o":2053714.5652652876,"h":2054499.3959168745,"l":2025579.4906658372,"c":2047472.1407760486,"v":898104.6493982773,"t":1710684000}
+{"o":2047472.1407760486,"h":2085434.5618536277,"l":2027599.1276691232,"c":2081024.1498373665,"v":839305.2712214023,"t":1710687600}
+{"o":2081024.1498373665,"h":2087872.1257457612,"l":2041818.9706695806,"c":2055183.2196980242,"v":768975.6131966382,"t":1710691200}
+{"o":2055183.2196980242,"h":2085712.2252595415,"l":2046738.0327461171,"c":2083903.87573781,"v":692371.5649790858,"t":1710694800}
+{"o":2083903.87573781,"h":2108672.7880834062,"l":2065694.7651346819,"c":2076220.7384677539,"v":812166.5985191189,"t":1710698400}
+{"o":2076220.7384677539,"h":2093544.3707300257,"l":2070734.268810814,"c":2083419.448236485,"v":601916.4549758784,"t":1710702000}
+{"o":2083419.448236485,"h":2106804.7331799464,"l":2074685.760545617,"c":2094227.8375953774,"v":668063.1550127338,"t":1710705600}
+{"o":2094227.8375953774,"h":2110753.616251247,"l":2086669.9139903823,"c":2093176.893427216,"v":609476.3294992066,"t":1710709200}
+{"o":2093176.893427216,"h":2173368.1358848736,"l":2086530.3155237583,"c":2136952.4024212845,"v":816189.8079290998,"t":1710712800}
+{"o":2136952.4024212845,"h":2166369.0956199225,"l":2109495.8878791402,"c":2145286.6627839152,"v":1073172.8427689029,"t":1710716400}
+{"o":2145286.6627839152,"h":2147819.9854664002,"l":2062590.4559089718,"c":2083786.6293110014,"v":789788.1639312732,"t":1710720000}
+{"o":2083786.6293110014,"h":2128287.6279633497,"l":2061557.5796013882,"c":2117505.2308771065,"v":712322.3843982281,"t":1710723600}
+{"o":2117505.2308771065,"h":2170643.7158876685,"l":2108603.9866172606,"c":2158507.7049034829,"v":650388.5291081815,"t":1710727200}
+{"o":2158507.7049034829,"h":2185746.0499313371,"l":2149108.6212556851,"c":2167208.142473666,"v":796900.0810189919,"t":1710730800}
+{"o":2167208.142473666,"h":2180169.7149682273,"l":2135821.8338640551,"c":2160079.3573718881,"v":721043.1352079588,"t":1710734400}
+{"o":2160079.3573718881,"h":2177419.1892337156,"l":2145609.4987498014,"c":2164784.4392635673,"v":679368.6329557714,"t":1710738000}
+{"o":2164784.4392635673,"h":2173514.8640339933,"l":2139008.7156629888,"c":2141909.0270312787,"v":553093.5556524626,"t":1710741600}
+{"o":2141909.0270312787,"h":2168587.2404326857,"l":2102918.6256193691,"c":2160280.2464057244,"v":1387473.1868946529,"t":1710745200}
+{"o":2160280.2464057244,"h":2167845.5717713134,"l":2112418.449431533,"c":2157365.5277819838,"v":2462795.5334035805,"t":1710748800}
+{"o":2157365.5277819838,"h":2213597.6857003151,"l":2128241.0294469572,"c":2203328.7662979765,"v":2974229.0219793753,"t":1710752400}
+{"o":2203328.7662979765,"h":2253864.2557641827,"l":2197307.0009528343,"c":2221363.4701464018,"v":3669253.7085433099,"t":1710756000}
+{"o":2221363.4701464018,"h":2226081.590100484,"l":2184809.3629022371,"c":2215463.6194677395,"v":2479465.568923383,"t":1710759600}
+{"o":2215463.6194677395,"h":2224496.6905104015,"l":2185857.3270064238,"c":2221081.4316844041,"v":1764218.4759631867,"t":1710763200}
+{"o":2221081.4316844041,"h":2247082.1578328451,"l":2145506.4547134284,"c":2178700.1889334163,"v":1833384.7410095187,"t":1710766800}
+{"o":2178700.1889334163,"h":2302715.1274699653,"l":1940533.3570741545,"c":1972959.0921315229,"v":1573011.7073878238,"t":1710770400}
+{"o":1972959.0921315229,"h":2004390.7965020568,"l":1853738.1849447822,"c":2002264.8109705378,"v":1325990.7262531882,"t":1710774000}
+{"o":2002264.8109705378,"h":2230365.2588985236,"l":1922952.6937507866,"c":1960866.4953014571,"v":1403785.0268847116,"t":1710777600}
+{"o":1960866.4953014571,"h":1989245.1460027844,"l":1921495.2910379756,"c":1943666.1983059582,"v":1418415.627074166,"t":1710781200}
+{"o":1943666.1983059582,"h":1968346.9833935739,"l":1933851.9221131133,"c":1958047.5423714069,"v":852048.6275664879,"t":1710784800}
+{"o":1958047.5423714069,"h":2012960.2174246556,"l":1940124.5603383651,"c":1982650.0805707804,"v":711070.3127070972,"t":1710788400}
+{"o":1982650.0805707804,"h":2022393.0346725013,"l":1982650.0805707804,"c":2002841.026047213,"v":642338.8635003632,"t":1710792000}
+{"o":2002841.026047213,"h":2048493.9856607853,"l":1995805.159790443,"c":2017717.205147696,"v":786127.9845504642,"t":1710795600}
+{"o":2017717.205147696,"h":2028990.9887567873,"l":1967954.2728823447,"c":1980374.2493842728,"v":1366820.6260094563,"t":1710799200}
+{"o":1980374.2493842728,"h":1999286.3846445144,"l":1952087.723541212,"c":1959809.9196129527,"v":1126042.7845711182,"t":1710802800}
+{"o":1959809.9196129527,"h":1993775.3883371034,"l":1928577.6378390281,"c":1938629.4929963073,"v":1528959.5097281646,"t":1710806400}
+{"o":1938629.4929963073,"h":1945072.1217025742,"l":1845747.5141443454,"c":1878924.9837705537,"v":2070014.4052499866,"t":1710810000}
+{"o":1878924.9837705537,"h":1910951.0374934052,"l":1817515.5983565748,"c":1835787.7985346357,"v":1313385.5681587197,"t":1710813600}
+{"o":1835787.7985346357,"h":1861739.372004054,"l":1789736.9192404211,"c":1843886.2472868052,"v":1253867.5274014361,"t":1710817200}
+{"o":1843886.2472868052,"h":2029263.1533211113,"l":1835295.6621625659,"c":1986350.7658045294,"v":1929075.9734468099,"t":1710820800}
+{"o":1986350.7658045294,"h":2012491.4264816174,"l":1948245.9245893317,"c":1974866.5065946311,"v":2283445.2220813427,"t":1710824400}
+{"o":1974866.5065946311,"h":2003786.690228007,"l":1921524.9136144,"c":1959625.6881592798,"v":1406898.6414693482,"t":1710828000}
+{"o":1959625.6881592798,"h":1990905.1184530843,"l":1901288.9229951552,"c":1980939.0769756262,"v":1567829.3909320389,"t":1710831600}
+{"o":1980939.0769756262,"h":1983909.738841766,"l":1818991.8964125607,"c":1871217.6384566384,"v":1353468.0081256733,"t":1710835200}
+{"o":1871217.6384566384,"h":2125788.8586765593,"l":1822656.4208124422,"c":2111750.0803367137,"v":1317696.0389970355,"t":1710838800}
+{"o":2111750.0803367137,"h":2116328.4238347122,"l":2030275.297815708,"c":2066998.6939265069,"v":995781.1085462508,"t":1710842400}
+{"o":2066998.6939265069,"h":2107165.2301757685,"l":2001501.8902215783,"c":2093886.1121230265,"v":1237519.6412636382,"t":1710846000}
+{"o":2093886.1121230265,"h":2226146.2920807069,"l":2086106.9691963219,"c":2156467.7657905342,"v":1210239.7661357392,"t":1710849600}
+{"o":2156467.7657905342,"h":2165675.2352272738,"l":2115015.3732406283,"c":2138013.495231742,"v":917942.3820741206,"t":1710853200}
+{"o":2138013.495231742,"h":2140865.8218947668,"l":2083570.1912575853,"c":2110262.019113163,"v":845336.1690586904,"t":1710856800}
+{"o":2110262.019113163,"h":2173350.6222545113,"l":2057716.1275915378,"c":2153557.5732540316,"v":1034016.498378701,"t":1710860400}
+{"o":2153557.5732540316,"h":2193469.5076107113,"l":2136615.9765512901,"c":2167420.7034538183,"v":1154417.7925811517,"t":1710864000}
+{"o":2167420.7034538183,"h":2198489.4153368943,"l":2141844.2755929627,"c":2160040.5290137404,"v":954030.1212898537,"t":1710867600}
+{"o":2160040.5290137404,"h":2163709.7943901252,"l":2113077.4223687057,"c":2136131.2934357254,"v":653937.9874887414,"t":1710871200}
+{"o":2136131.2934357254,"h":2173704.4970623618,"l":2120055.096686244,"c":2139367.3025424019,"v":725209.1584181702,"t":1710874800}
+{"o":2139367.3025424019,"h":2148553.343537237,"l":2044821.619343844,"c":2061717.5092773496,"v":899256.1277369519,"t":1710878400}
+{"o":2061717.5092773496,"h":2069612.0475402847,"l":2008338.9735077543,"c":2035977.8161713227,"v":747858.9533629199,"t":1710882000}
+{"o":2035977.8161713227,"h":2042687.5692281513,"l":1931092.2827243519,"c":1993493.6841529151,"v":1598058.2464201266,"t":1710885600}
+{"o":1993493.6841529151,"h":2025056.2442591959,"l":1919049.8662149257,"c":2000182.1402379312,"v":1241209.4523673123,"t":1710889200}
+{"o":2000182.1402379312,"h":2079078.8634931755,"l":1996936.1739284671,"c":2073753.8254661739,"v":1185689.1852417237,"t":1710892800}
+{"o":2073753.8254661739,"h":2074967.6420699514,"l":2002804.0963500536,"c":2020014.2872237789,"v":968334.4587191873,"t":1710896400}
+{"o":2020014.2872237789,"h":2064181.6453746834,"l":2014591.5351488073,"c":2049518.029833565,"v":625893.617910036,"t":1710900000}
+{"o":2049518.029833565,"h":2083162.570966956,"l":1994278.124528764,"c":1999743.6079851207,"v":803172.9128041513,"t":1710903600}
+{"o":1999743.6079851207,"h":2016422.8011863688,"l":1959571.0484448262,"c":1971659.0997509512,"v":877472.3805270307,"t":1710907200}
+{"o":1971659.0997509512,"h":1980077.616961167,"l":1898864.6829616164,"c":1955818.1745802797,"v":925689.8755736776,"t":1710910800}
+{"o":1955818.1745802797,"h":1988141.5118247743,"l":1946412.7953381122,"c":1975981.5272266318,"v":565027.5626793602,"t":1710914400}
+{"o":1975981.5272266318,"h":2060029.3304617652,"l":1970753.5087944584,"c":2041657.0682341859,"v":671382.2626461835,"t":1710918000}
+{"o":2041657.0682341859,"h":2099485.8906406807,"l":1993531.6137656192,"c":2013981.3967007166,"v":576861.367322796,"t":1710921600}
+{"o":2013981.3967007166,"h":2037851.8597101485,"l":2009487.8968186476,"c":2018261.6669324208,"v":494217.4482786733,"t":1710925200}
+{"o":2018261.6669324208,"h":2029219.0210209766,"l":1995526.2516005579,"c":2019908.7251470627,"v":449790.9193428882,"t":1710928800}
+{"o":2019908.7251470627,"h":2063040.4835148214,"l":2006577.4659727458,"c":2026009.3370252661,"v":525412.3599486424,"t":1710932400}
+{"o":2026009.3370252661,"h":2082796.9946447196,"l":2012477.3357351387,"c":2063414.5965886004,"v":1070806.6872523478,"t":1710936000}
+{"o":2063414.5965886004,"h":2063414.5965886004,"l":2020586.4648666268,"c":2026835.7206579344,"v":1043835.8565544868,"t":1710939600}
+{"o":2026835.7206579344,"h":2068531.8869306142,"l":2019492.1903554504,"c":2060855.0791313185,"v":804940.5321443353,"t":1710943200}
+{"o":2060855.0791313185,"h":2076916.2485588812,"l":2002151.6111631,"c":2009287.740295361,"v":972157.3278797553,"t":1710946800}
+{"o":2009287.740295361,"h":2029605.6221401519,"l":1948617.7903317809,"c":1978567.4161943544,"v":1078545.9916118467,"t":1710950400}
+{"o":1978567.4161943544,"h":2046952.8513860679,"l":1964385.0233626214,"c":2027566.1728926199,"v":860643.0841028152,"t":1710954000}
+{"o":2027566.1728926199,"h":2173206.4091149345,"l":2026796.3107022881,"c":2166162.6816140073,"v":1221379.0409702186,"t":1710957600}
+{"o":2166162.6816140073,"h":2172961.6310940394,"l":2135526.0933737522,"c":2150461.139348879,"v":1035951.762699952,"t":1710961200}
+{"o":2150461.139348879,"h":2221983.5862277457,"l":2140978.4998168051,"c":2199356.0546213132,"v":922724.2186482106,"t":1710964800}
+{"o":2199356.0546213132,"h":2239148.3801981183,"l":2175994.8958454956,"c":2237622.5490456233,"v":590161.6755350468,"t":1710968400}
+{"o":2237622.5490456233,"h":2277227.4322942663,"l":2187160.0655592433,"c":2237378.5404558149,"v":706037.4026352948,"t":1710972000}
+{"o":2237378.5404558149,"h":2291584.3317043362,"l":2226914.369453982,"c":2259539.6404542606,"v":797969.2532725714,"t":1710975600}
+{"o":2259539.6404542606,"h":2308698.4222390628,"l":2229882.0311397049,"c":2272971.1423814083,"v":917794.0782689636,"t":1710979200}
+{"o":2272971.1423814083,"h":2284692.4932190431,"l":2245568.6575470758,"c":2257590.6628416902,"v":704193.4774520599,"t":1710982800}
+{"o":2257590.6628416902,"h":2274666.655193463,"l":2249110.278044052,"c":2262215.0485070627,"v":589188.7009652738,"t":1710986400}
+{"o":2262215.0485070627,"h":2291036.8883410208,"l":2233489.4532374712,"c":2241801.2864551302,"v":679638.8389740695,"t":1710990000}
+{"o":2241801.2864551302,"h":2254275.9706519321,"l":2208988.5142400754,"c":2220467.9979747282,"v":522435.0058877915,"t":1710993600}
+{"o":2220467.9979747282,"h":2234100.9520473778,"l":2177084.8127086908,"c":2227525.6024585129,"v":618028.016294899,"t":1710997200}
+{"o":2227525.6024585129,"h":2266170.5886997473,"l":2223260.792289726,"c":2245209.5092961211,"v":1179938.8352654176,"t":1711000800}
+{"o":2245209.5092961211,"h":2259500.2191717238,"l":2218361.3327642707,"c":2223496.8871774683,"v":1197008.8964414552,"t":1711004400}
+{"o":2223496.8871774683,"h":2256455.7242390476,"l":2213744.3999731159,"c":2214246.5293308408,"v":699246.4535000045,"t":1711008000}
+{"o":2214246.5293308408,"h":2237018.5342791262,"l":2194787.7196398098,"c":2209297.5753674558,"v":582555.7585293668,"t":1711011600}
+{"o":2209297.5753674558,"h":2237631.2391364397,"l":2201118.5453002825,"c":2227736.7120273761,"v":866370.1985973275,"t":1711015200}
+{"o":2227736.7120273761,"h":2251184.8892307915,"l":2208434.0843124967,"c":2225754.1631105039,"v":775948.9346248016,"t":1711018800}
+{"o":2225754.1631105039,"h":2252989.3180468846,"l":2221715.1659221188,"c":2234239.1883413023,"v":657709.0586729002,"t":1711022400}
+{"o":2234239.1883413023,"h":2254504.9155713581,"l":2205079.7882501059,"c":2205497.2352536307,"v":735565.0134502454,"t":1711026000}
+{"o":2205497.2352536307,"h":2245848.9080131412,"l":2197145.0646023969,"c":2213677.3405293836,"v":808342.8568629618,"t":1711029600}
+{"o":2213677.3405293836,"h":2217132.5603382038,"l":2164317.1676492337,"c":2182576.2581309858,"v":823977.1203419162,"t":1711033200}
+{"o":2182576.2581309858,"h":2205578.0412121373,"l":2159599.6687358781,"c":2196869.1929466738,"v":697893.438267466,"t":1711036800}
+{"o":2196869.1929466738,"h":2214274.8361440431,"l":2123041.4359395499,"c":2132961.3047887785,"v":642705.2459028816,"t":1711040400}
+{"o":2132961.3047887785,"h":2143014.8041532328,"l":2087233.4033625796,"c":2103444.9374398254,"v":697789.0557575841,"t":1711044000}
+{"o":2103444.9374398254,"h":2112908.5436576069,"l":2084334.9356501563,"c":2096362.9772762321,"v":446912.7155667199,"t":1711047600}
+{"o":2096362.9772762321,"h":2144392.5447109891,"l":2069075.7978344546,"c":2114569.6266157706,"v":558566.7149272591,"t":1711051200}
+{"o":2114569.6266157706,"h":2122188.7679279507,"l":2090334.0983822236,"c":2118386.4452170599,"v":347387.7279962667,"t":1711054800}
+{"o":2118386.4452170599,"h":2137422.5928832144,"l":2098316.2327140681,"c":2100158.8268337664,"v":406436.4029910705,"t":1711058400}
+{"o":2100158.8268337664,"h":2119732.7274750997,"l":2097001.7823569097,"c":2114826.8523107441,"v":378941.5203208042,"t":1711062000}
+{"o":2114826.8523107441,"h":2142499.121051894,"l":2094061.2335691149,"c":2108081.2213415131,"v":682827.149699913,"t":1711065600}
+{"o":2108081.2213415131,"h":2116747.8466458023,"l":2053897.4994185513,"c":2055844.5018656284,"v":598353.163478712,"t":1711069200}
+{"o":2055844.5018656284,"h":2075277.9645985856,"l":2050587.3074951582,"c":2072559.9010193897,"v":542076.0707321601,"t":1711072800}
+{"o":2072559.9010193897,"h":2119062.5517543275,"l":2072559.9010193897,"c":2108585.2238691775,"v":613841.2944762419,"t":1711076400}
+{"o":2108585.2238691775,"h":2119840.0674423473,"l":2091036.3704080454,"c":2112078.5520739192,"v":622497.2970592389,"t":1711080000}
+{"o":2112078.5520739192,"h":2145493.1623829384,"l":2092596.0828460832,"c":2137773.6161555117,"v":527029.9927587898,"t":1711083600}
+{"o":2137773.6161555117,"h":2152085.1836924828,"l":2127341.9590012701,"c":2145995.6841289126,"v":562832.8621040612,"t":1711087200}
+{"o":2145995.6841289126,"h":2148992.4020387996,"l":2122204.5537849884,"c":2130344.9737099353,"v":470457.7723953145,"t":1711090800}
+{"o":2130344.9737099353,"h":2144411.8995497772,"l":2103027.5429855338,"c":2109291.9293732918,"v":410768.7465111128,"t":1711094400}
+{"o":2109291.9293732918,"h":2121221.5680753589,"l":2092485.7137621327,"c":2096353.5673480292,"v":398298.5409051873,"t":1711098000}
+{"o":2096353.5673480292,"h":2104320.984040943,"l":2071668.6039315907,"c":2076423.9673923566,"v":539291.7081062258,"t":1711101600}
+{"o":2076423.9673923566,"h":2088084.3332216549,"l":2042873.1448379681,"c":2047153.0032370517,"v":638647.0698300665,"t":1711105200}
+{"o":2047153.0032370517,"h":2069924.3998254475,"l":2036567.2873518043,"c":2058267.4790042078,"v":623099.6242452684,"t":1711108800}
+{"o":2058267.4790042078,"h":2068179.8722479993,"l":2001054.3805673544,"c":2010277.4465708712,"v":729670.8964002097,"t":1711112400}
+{"o":2010277.4465708712,"h":2025630.7660115105,"l":1995106.1308852148,"c":2004634.336085354,"v":736295.6001494561,"t":1711116000}
+{"o":2004634.336085354,"h":2061840.5959097194,"l":2003374.396669664,"c":2043722.5771206119,"v":725847.3038488809,"t":1711119600}
+{"o":2043722.5771206119,"h":2043738.9267590742,"l":2004397.6929233535,"c":2028650.7441021889,"v":805404.132340492,"t":1711123200}
+{"o":2028650.7441021889,"h":2055320.6708655849,"l":2022111.5570095542,"c":2054981.9457518584,"v":560973.789767233,"t":1711126800}
+{"o":2054981.9457518584,"h":2061592.2172440905,"l":2037771.0382241241,"c":2049733.3158367109,"v":463463.4601832938,"t":1711130400}
+{"o":2049733.3158367109,"h":2086174.9164018277,"l":2035295.3660915631,"c":2058239.3048760497,"v":385960.9657288748,"t":1711134000}
+{"o":2058239.3048760497,"h":2065524.7998886486,"l":2028815.517454616,"c":2036898.7245840742,"v":422704.5711825365,"t":1711137600}
+{"o":2036898.7245840742,"h":2040200.3784863735,"l":1997197.8072884558,"c":2026812.6940811554,"v":570419.9576693604,"t":1711141200}
+{"o":2026812.6940811554,"h":2034207.1543350257,"l":2000551.394789818,"c":2027009.0677899139,"v":406267.3564708353,"t":1711144800}
+{"o":2027009.0677899139,"h":2084527.4386003364,"l":2023806.4158274329,"c":2082481.0361891524,"v":452619.3735811998,"t":1711148400}
+{"o":2082481.0361891524,"h":2087105.6678354926,"l":2065594.4643998612,"c":2068049.8692319158,"v":389877.2594826409,"t":1711152000}
+{"o":2068049.8692319158,"h":2119782.9645556691,"l":2066534.5490947373,"c":2103157.5649487684,"v":474863.1385257517,"t":1711155600}
+{"o":2103157.5649487684,"h":2106538.6562204296,"l":2072581.9426708922,"c":2084075.9606227798,"v":415830.3822189746,"t":1711159200}
+{"o":2084075.9606227798,"h":2084150.8750510658,"l":2028313.7940812467,"c":2046804.9669309978,"v":442164.1988285932,"t":1711162800}
+{"o":2046804.9669309978,"h":2062066.768448099,"l":2043400.309289325,"c":2047833.5950506038,"v":348481.5701726404,"t":1711166400}
+{"o":2047833.5950506038,"h":2059403.7594337906,"l":2040717.4287895176,"c":2055376.3215862045,"v":296112.832500594,"t":1711170000}
+{"o":2055376.3215862045,"h":2077332.5318347965,"l":2046028.6662056665,"c":2071913.2619706483,"v":335955.4091630667,"t":1711173600}
+{"o":2071913.2619706483,"h":2113216.1467810366,"l":2070534.6209307234,"c":2094760.927414919,"v":378833.5164862087,"t":1711177200}
+{"o":2094760.927414919,"h":2108014.0006365436,"l":2079461.0621421307,"c":2092773.3429139946,"v":355562.3962017356,"t":1711180800}
+{"o":2092773.3429139946,"h":2096923.6510639878,"l":2058293.657262671,"c":2087270.2516592389,"v":293693.5455503369,"t":1711184400}
+{"o":2087270.2516592389,"h":2103515.0103961295,"l":2078394.014915827,"c":2080952.6250359267,"v":275931.3498237332,"t":1711188000}
+{"o":2080952.6250359267,"h":2097156.7880868739,"l":2077183.6220580023,"c":2092479.197961194,"v":291652.3772541452,"t":1711191600}
+{"o":2092479.197961194,"h":2113155.250457929,"l":2082550.8439453242,"c":2106679.6722803689,"v":302720.5803909045,"t":1711195200}
+{"o":2106679.6722803689,"h":2114148.1801734455,"l":2084703.2794752296,"c":2105572.6238983665,"v":365346.440307097,"t":1711198800}
+{"o":2105572.6238983665,"h":2133065.629016296,"l":2087731.1299456942,"c":2115511.598463051,"v":453232.3177393684,"t":1711202400}
+{"o":2115511.598463051,"h":2124585.5969203645,"l":2057463.9149223007,"c":2085075.1438521449,"v":432607.6691344967,"t":1711206000}
+{"o":2085075.1438521449,"h":2104967.4086961844,"l":2069543.7158703029,"c":2087111.8859641023,"v":373523.5362428201,"t":1711209600}
+{"o":2087111.8859641023,"h":2101744.5645112051,"l":2077282.6465899944,"c":2093751.388125459,"v":408013.6816069016,"t":1711213200}
+{"o":2093751.388125459,"h":2105607.3338611145,"l":2089698.0869714273,"c":2095047.5647571511,"v":348267.8564759818,"t":1711216800}
+{"o":2095047.5647571511,"h":2107309.6131139062,"l":2078253.598403929,"c":2081091.7650001508,"v":285920.6788189639,"t":1711220400}
+{"o":2081091.7650001508,"h":2089502.150521172,"l":2059391.7662891457,"c":2060577.7156821045,"v":338411.7665822142,"t":1711224000}
+{"o":2060577.7156821045,"h":2081473.9369075471,"l":2054723.6430568253,"c":2071988.8654824083,"v":315045.7176085183,"t":1711227600}
+{"o":2071988.8654824083,"h":2089051.4491679145,"l":2066448.1316497251,"c":2080563.8253221305,"v":269366.2100567606,"t":1711231200}
+{"o":2080563.8253221305,"h":2146183.2580389525,"l":2049161.0675785989,"c":2113860.1207622448,"v":343085.0761964815,"t":1711234800}
+{"o":2113860.1207622448,"h":2171609.2446866063,"l":2107529.2572432882,"c":2154746.7380740782,"v":386571.486700866,"t":1711238400}
+{"o":2154746.7380740782,"h":2160580.0231761411,"l":2144871.9095500568,"c":2153977.9453839692,"v":326293.0685283063,"t":1711242000}
+{"o":2153977.9453839692,"h":2157958.3907925477,"l":2129048.3223935417,"c":2134806.1706934511,"v":262463.7347679578,"t":1711245600}
+{"o":2134806.1706934511,"h":2140314.0407701903,"l":2101654.711575774,"c":2102821.8658652566,"v":320088.5463489016,"t":1711249200}
+{"o":2102821.8658652566,"h":2117204.9144615824,"l":2097067.5562749316,"c":2115046.9017164055,"v":281305.1164251165,"t":1711252800}
+{"o":2115046.9017164055,"h":2129249.8051767526,"l":2106142.8933638814,"c":2122606.1642534276,"v":215010.8833143541,"t":1711256400}
+{"o":2122606.1642534276,"h":2128540.4230490839,"l":2104351.6114886072,"c":2114108.9645963474,"v":220748.4873748514,"t":1711260000}
+{"o":2114108.9645963474,"h":2124553.5786220711,"l":2106095.0241106143,"c":2122952.4323620652,"v":208818.953672897,"t":1711263600}
+{"o":2122952.4323620652,"h":2154576.7046553968,"l":2115694.3531622491,"c":2151379.6221142351,"v":291321.8895853597,"t":1711267200}
+{"o":2151379.6221142351,"h":2154720.3575635357,"l":2123603.1860251878,"c":2131366.726681143,"v":229597.7570112818,"t":1711270800}
+{"o":2131366.726681143,"h":2146710.6383327646,"l":2128943.7787331026,"c":2138061.2404375752,"v":240136.2254481683,"t":1711274400}
+{"o":2138061.2404375752,"h":2144680.5688145538,"l":2125227.5137684434,"c":2140306.0077606854,"v":211165.1054132665,"t":1711278000}
+{"o":2140306.0077606854,"h":2165564.6727156402,"l":2133393.1268614726,"c":2161434.2488404568,"v":299323.1824828592,"t":1711281600}
+{"o":2161434.2488404568,"h":2165911.2238135152,"l":2142266.4035729524,"c":2144776.573605862,"v":276611.9401868111,"t":1711285200}
+{"o":2144776.573605862,"h":2170847.9164209873,"l":2143296.1383686722,"c":2164486.0840873797,"v":335534.8706300234,"t":1711288800}
+{"o":2164486.0840873797,"h":2167869.7510441691,"l":2149918.3954311758,"c":2157228.4346438893,"v":372309.5977763629,"t":1711292400}
+{"o":2157228.4346438893,"h":2165975.5080644274,"l":2130497.8678493951,"c":2132371.6517594433,"v":356131.9359484169,"t":1711296000}
+{"o":2132371.6517594433,"h":2137229.6614376944,"l":2110198.2783822287,"c":2130206.220581111,"v":428918.4680473235,"t":1711299600}
+{"o":2130206.220581111,"h":2162671.4401802998,"l":2129763.2211847524,"c":2157908.9984495966,"v":357594.4267258386,"t":1711303200}
+{"o":2157908.9984495966,"h":2165716.366376725,"l":2151918.0981424297,"c":2155904.1984095913,"v":308044.331274509,"t":1711306800}
+{"o":2155904.1984095913,"h":2198303.8366797222,"l":2147531.4108651737,"c":2189424.4095724188,"v":401970.4720140536,"t":1711310400}
+{"o":2189424.4095724188,"h":2235172.8119727382,"l":2189424.4095724188,"c":2227106.8526670155,"v":560430.3269153802,"t":1711314000}
+{"o":2227106.8526670155,"h":2269562.7480018041,"l":2226694.8189642709,"c":2264199.1614803304,"v":469546.5408910051,"t":1711317600}
+{"o":2264199.1614803304,"h":2285914.5354198199,"l":2242342.9796362077,"c":2250588.0325799575,"v":504667.2375355055,"t":1711321200}
+{"o":2250588.0325799575,"h":2255123.5804140484,"l":2215292.5887063425,"c":2219609.8865744267,"v":430201.761847832,"t":1711324800}
+{"o":2219609.8865744267,"h":2243604.4926851657,"l":2216254.5881236307,"c":2239545.799706473,"v":436582.8800908683,"t":1711328400}
+{"o":2239545.799706473,"h":2260687.6178893973,"l":2232502.5026120865,"c":2254932.2961649708,"v":407077.603544676,"t":1711332000}
+{"o":2254932.2961649708,"h":2271217.6462358152,"l":2249068.0436526951,"c":2262122.8222149219,"v":348533.6470722323,"t":1711335600}
+{"o":2262122.8222149219,"h":2272169.5503680641,"l":2250287.0370944911,"c":2266847.4665248203,"v":350702.7292396975,"t":1711339200}
+{"o":2266847.4665248203,"h":2292420.1289761071,"l":2257447.6313470984,"c":2276631.1094964175,"v":323502.6588459554,"t":1711342800}
+{"o":2276631.1094964175,"h":2305321.2787344018,"l":2270416.6674756343,"c":2300450.8230839688,"v":275162.6250506047,"t":1711346400}
+{"o":2300450.8230839688,"h":2321807.7342544273,"l":2271476.0508590085,"c":2273436.2761769933,"v":360117.1427141441,"t":1711350000}
+{"o":2273436.2761769933,"h":2297154.7780625699,"l":2272342.5814609653,"c":2289733.1326043168,"v":304334.6312839515,"t":1711353600}
+{"o":2289733.1326043168,"h":2319561.0231807316,"l":2285482.7816434945,"c":2316957.6360725346,"v":315539.3608157927,"t":1711357200}
+{"o":2316957.6360725346,"h":2356038.5412298515,"l":2309538.5510407477,"c":2320616.7828625278,"v":431990.0042836014,"t":1711360800}
+{"o":2320616.7828625278,"h":2332548.1172184283,"l":2296015.6310729701,"c":2300791.9512100942,"v":365662.3894376922,"t":1711364400}
+{"o":2300791.9512100942,"h":2310289.7495155516,"l":2279307.9888018905,"c":2291003.9259841223,"v":368042.0934326861,"t":1711368000}
+{"o":2291003.9259841223,"h":2335809.6151223714,"l":2281184.3010807708,"c":2331956.1865685843,"v":392800.2854346604,"t":1711371600}
+{"o":2331956.1865685843,"h":2408876.9967749654,"l":2315677.6230606707,"c":2356662.157407647,"v":716057.9019732348,"t":1711375200}
+{"o":2356662.157407647,"h":2368535.6417164383,"l":2334080.3668906372,"c":2359928.1818070859,"v":622285.0527078296,"t":1711378800}
+{"o":2359928.1818070859,"h":2369850.2848599795,"l":2327661.5423464626,"c":2361876.291504785,"v":613261.5793730014,"t":1711382400}
+{"o":2361876.291504785,"h":2382682.4124926757,"l":2352711.4171084855,"c":2364248.9016562575,"v":589842.2065116076,"t":1711386000}
+{"o":2364248.9016562575,"h":2372865.7054265523,"l":2346871.6538545359,"c":2354260.1669436418,"v":404285.2162189232,"t":1711389600}
+{"o":2354260.1669436418,"h":2359403.5500530428,"l":2334620.2767477133,"c":2354250.8797509042,"v":465247.991764376,"t":1711393200}
+{"o":2354250.8797509042,"h":2364652.513683218,"l":2341293.5007754769,"c":2348961.1990915868,"v":387314.7722268896,"t":1711396800}
+{"o":2348961.1990915868,"h":2356508.3595250752,"l":2311680.8184934328,"c":2320052.4955381257,"v":461740.5860913051,"t":1711400400}
+{"o":2320052.4955381257,"h":2342483.615331131,"l":2313009.2937191171,"c":2335528.7456132164,"v":424592.9938557047,"t":1711404000}
+{"o":2335528.7456132164,"h":2353586.5737385363,"l":2306241.8280966976,"c":2312712.2136880597,"v":367697.4396329193,"t":1711407600}
+{"o":2312712.2136880597,"h":2335867.4738149783,"l":2302163.3199059651,"c":2313215.9214590988,"v":445466.8689961327,"t":1711411200}
+{"o":2313215.9214590988,"h":2328126.6200340539,"l":2305790.9710971643,"c":2323478.7508410742,"v":334758.5354520082,"t":1711414800}
+{"o":2323478.7508410742,"h":2347748.9086150941,"l":2314428.6192420786,"c":2345827.8277264577,"v":392998.9081202822,"t":1711418400}
+{"o":2345827.8277264577,"h":2351877.2141310563,"l":2334965.4308495275,"c":2345888.8802351975,"v":345225.8985353514,"t":1711422000}
+{"o":2345888.8802351975,"h":2378879.3113421425,"l":2342200.8274110309,"c":2374492.6449735328,"v":380668.4459296105,"t":1711425600}
+{"o":2374492.6449735328,"h":2400554.2640800579,"l":2368400.9668593709,"c":2384721.4666773938,"v":441391.8614009998,"t":1711429200}
+{"o":2384721.4666773938,"h":2396304.4289566223,"l":2370572.7878123829,"c":2392541.5489996471,"v":595380.1511578533,"t":1711432800}
+{"o":2392541.5489996471,"h":2406331.8839019737,"l":2372268.4428255958,"c":2375876.4767471901,"v":762819.3311960201,"t":1711436400}
+{"o":2375876.4767471901,"h":2385581.9530812278,"l":2354545.4033977552,"c":2378697.7644291888,"v":612410.2368357249,"t":1711440000}
+{"o":2378697.7644291888,"h":2394540.0052191578,"l":2368065.1644200627,"c":2391356.5820077118,"v":424894.665459368,"t":1711443600}
+{"o":2391356.5820077118,"h":2404104.1636423655,"l":2381659.3677405976,"c":2388980.9533307152,"v":440613.1263263805,"t":1711447200}
+{"o":2388980.9533307152,"h":2401913.2938953433,"l":2380443.0703098839,"c":2384170.9168397398,"v":486436.057965146,"t":1711450800}
+{"o":2384170.9168397398,"h":2395403.1672180807,"l":2366511.4211315564,"c":2384000.8458873155,"v":499588.5687298406,"t":1711454400}
+{"o":2384000.8458873155,"h":2389845.670154511,"l":2343826.796658833,"c":2359208.8538059718,"v":743360.8596626319,"t":1711458000}
+{"o":2359208.8538059718,"h":2366131.9129371019,"l":2320209.7383927563,"c":2349009.9723376106,"v":1240480.545082072,"t":1711461600}
+{"o":2349009.9723376106,"h":2350232.3119736491,"l":2304592.70137406,"c":2331809.1810578941,"v":781057.2129540882,"t":1711465200}
+{"o":2331809.1810578941,"h":2347499.3114448967,"l":2281375.7013110127,"c":2293861.6472292943,"v":712419.0228572409,"t":1711468800}
+{"o":2293861.6472292943,"h":2314482.9992034263,"l":2278760.9043485383,"c":2309086.5995642077,"v":540307.1422538998,"t":1711472400}
+{"o":2309086.5995642077,"h":2342284.7236849028,"l":2302284.7523797383,"c":2317272.9850594988,"v":437692.5521795145,"t":1711476000}
+{"o":2317272.9850594988,"h":2323186.8683058131,"l":2292427.043972333,"c":2303040.8493438303,"v":533698.8065822752,"t":1711479600}
+{"o":2303040.8493438303,"h":2326260.8287845827,"l":2301678.8947223695,"c":2324124.1023073629,"v":486189.9451757885,"t":1711483200}
+{"o":2324124.1023073629,"h":2357446.7942253174,"l":2316307.526480481,"c":2341170.1383053986,"v":418626.0873871145,"t":1711486800}
+{"o":2341170.1383053986,"h":2356392.7988400897,"l":2322625.7372339573,"c":2353208.4690376837,"v":458498.5346974599,"t":1711490400}
+{"o":2353208.4690376837,"h":2357175.0209016432,"l":2122922.0596647561,"c":2123612.4783980069,"v":427518.2129884121,"t":1711494000}
+{"o":2123612.4783980069,"h":2145174.812069241,"l":2102993.8832405526,"c":2143886.8914836207,"v":605207.2456684929,"t":1711497600}
+{"o":2143886.8914836207,"h":2149156.957904425,"l":2120553.6723334454,"c":2124424.2627247963,"v":542739.2798047842,"t":1711501200}
+{"o":2124424.2627247963,"h":2138400.1260006996,"l":2111615.8509709956,"c":2138100.3095123265,"v":467444.8593605473,"t":1711504800}
+{"o":2138100.3095123265,"h":2138502.3750909935,"l":2108563.285837912,"c":2119195.9863008573,"v":527222.1676264369,"t":1711508400}
+{"o":2119195.9863008573,"h":2126524.1914927289,"l":2095232.7631363471,"c":2108213.7468318548,"v":526708.7394574899,"t":1711512000}
+{"o":2108213.7468318548,"h":2122665.5129212993,"l":2098610.2278237445,"c":2120231.1475897031,"v":368799.8971196701,"t":1711515600}
+{"o":2120231.1475897031,"h":2128961.1259279484,"l":1310995.9502750556,"c":1982267.3237937111,"v":445609.9890165981,"t":1711519200}
+{"o":1982267.3237937111,"h":1985661.9623957481,"l":1943605.9206425191,"c":1952584.3123302793,"v":460025.0870906182,"t":1711522800}
+{"o":1952584.3123302793,"h":2025980.8890463042,"l":1932809.0374206931,"c":1998314.3504493656,"v":400309.5988659647,"t":1711526400}
+{"o":1998314.3504493656,"h":2011324.2252817333,"l":1980867.242034565,"c":2008115.9084506326,"v":490299.0413946016,"t":1711530000}
+{"o":2008115.9084506326,"h":2017896.1577558746,"l":2001787.3504294741,"c":2013419.3189653764,"v":409541.5648297378,"t":1711533600}
+{"o":2013419.3189653764,"h":2036252.7068068059,"l":1999122.4198087242,"c":2033816.6387336357,"v":401593.6185252172,"t":1711537200}
+{"o":2033816.6387336357,"h":2037304.6703618297,"l":2008400.6382052791,"c":2019403.1750857329,"v":433129.7207366778,"t":1711540800}
+{"o":2019403.1750857329,"h":2063786.0348487925,"l":1997196.5312607342,"c":2003049.2316226938,"v":833665.1403454186,"t":1711544400}
+{"o":2003049.2316226938,"h":2011036.7913905524,"l":1949998.644619775,"c":1996943.8468327255,"v":959571.2404483759,"t":1711548000}
+{"o":1996943.8468327255,"h":2168848.0999879111,"l":1952960.9709406148,"c":2113863.4075692007,"v":647486.5313502687,"t":1711551600}
+{"o":2113863.4075692007,"h":2141765.2894354104,"l":2103773.8661720925,"c":2139004.8559405184,"v":632002.9770094092,"t":1711555200}
+{"o":2139004.8559405184,"h":2153110.5035074716,"l":2131704.7328301296,"c":2138610.3196122977,"v":403250.1024721296,"t":1711558800}
+{"o":2138610.3196122977,"h":2146734.580974435,"l":2115804.7070303555,"c":2118737.1003273102,"v":439032.0596771179,"t":1711562400}
+{"o":2118737.1003273102,"h":2138047.0416657142,"l":2114704.7017084379,"c":2132636.5658804174,"v":377219.3842139562,"t":1711566000}
+{"o":2132636.5658804174,"h":2163197.165097665,"l":2124666.5821196539,"c":2162516.5573590398,"v":423981.5515513067,"t":1711569600}
+{"o":2162516.5573590398,"h":2167153.9389037639,"l":2140154.0399770183,"c":2152982.9497708664,"v":388168.2869830016,"t":1711573200}
+{"o":2152982.9497708664,"h":2186103.7123326235,"l":2149254.3654042929,"c":2183600.5463498062,"v":408454.426421199,"t":1711576800}
+{"o":2183600.5463498062,"h":2183951.380959332,"l":2156847.0857163514,"c":2174870.3406945989,"v":391220.8861703369,"t":1711580400}
+{"o":2174870.3406945989,"h":2197042.7151752124,"l":2164157.2000279836,"c":2177962.3200158915,"v":584260.452812909,"t":1711584000}
+{"o":2177962.3200158915,"h":2183050.1820023009,"l":2143417.7558080419,"c":2152828.5935480492,"v":453867.9569257461,"t":1711587600}
+{"o":2152828.5935480492,"h":2161015.9943322381,"l":2115189.6345610591,"c":2124335.7889095745,"v":545387.1038412243,"t":1711591200}
+{"o":2124335.7889095745,"h":2132711.4604547597,"l":2108135.694485459,"c":2127777.3871024475,"v":436690.3052074439,"t":1711594800}
+{"o":2127777.3871024475,"h":2148081.675414565,"l":2115953.8498441135,"c":2144658.4222296146,"v":406778.4536258844,"t":1711598400}
+{"o":2144658.4222296146,"h":2155530.9960992509,"l":2138506.9797899756,"c":2144844.5135515323,"v":332992.5334935344,"t":1711602000}
+{"o":2144844.5135515323,"h":2185325.2229660628,"l":2139342.2581373937,"c":2182435.8370270543,"v":364244.6261114317,"t":1711605600}
+{"o":2182435.8370270543,"h":2192518.5810024748,"l":2171917.8833814985,"c":2187954.3386315806,"v":316374.502027866,"t":1711609200}
+{"o":2187954.3386315806,"h":2201085.1923361751,"l":2181917.2071609274,"c":2182979.2998727993,"v":340285.62165156,"t":1711612800}
+{"o":2182979.2998727993,"h":2198980.4822442606,"l":2178297.7372291163,"c":2188344.3742736275,"v":340159.3748221896,"t":1711616400}
+{"o":2188344.3742736275,"h":2192765.9522574055,"l":2164910.1785071366,"c":2177794.8262776597,"v":408152.8114788883,"t":1711620000}
+{"o":2177794.8262776597,"h":2184964.5862563499,"l":2156770.4020602852,"c":2164408.9069082933,"v":352974.0479828155,"t":1711623600}
+{"o":2164408.9069082933,"h":2171379.1060727686,"l":2137779.616947744,"c":2150884.555901784,"v":405923.7529376522,"t":1711627200}
+{"o":2150884.555901784,"h":2174188.9149649511,"l":2134307.9972432638,"c":2173334.2739046453,"v":514877.4118828775,"t":1711630800}
+{"o":2173334.2739046453,"h":2215073.0873964969,"l":2163157.8779697865,"c":2207946.7886136733,"v":683852.4378647153,"t":1711634400}
+{"o":2207946.7886136733,"h":2209134.6618304392,"l":2172424.1468664706,"c":2188948.1911225133,"v":586793.7303020451,"t":1711638000}
+{"o":2188948.1911225133,"h":2196049.5647617318,"l":2158767.4107010211,"c":2164990.5965105873,"v":549867.1159805016,"t":1711641600}
+{"o":2164990.5965105873,"h":2167809.234506683,"l":2153916.2137475442,"c":2165122.7702467674,"v":479297.225039446,"t":1711645200}
+{"o":2165122.7702467674,"h":2189172.6623025252,"l":2155654.5045466786,"c":2175480.3081969288,"v":440334.9822541228,"t":1711648800}
+{"o":2175480.3081969288,"h":2196819.8448321908,"l":2167878.8354002074,"c":2177773.8836575099,"v":547463.532528175,"t":1711652400}
+{"o":2177773.8836575099,"h":2203024.8679047972,"l":2174877.7126430436,"c":2191975.1988311401,"v":545649.2304326985,"t":1711656000}
+{"o":2191975.1988311401,"h":2209009.1132630426,"l":2171229.6434628847,"c":2188660.8358001187,"v":576151.0694880687,"t":1711659600}
+{"o":2188660.8358001187,"h":2220096.9574578614,"l":2148788.9689745801,"c":2189809.1568327062,"v":451362.6339260364,"t":1711663200}
+{"o":2189809.1568327062,"h":2206187.6136845816,"l":2180956.6581640183,"c":2186983.9360092403,"v":493996.7089723542,"t":1711666800}
+{"o":2186983.9360092403,"h":2187842.0398617312,"l":2163348.8364067036,"c":2175008.4816516535,"v":446949.4197318056,"t":1711670400}
+{"o":2175008.4816516535,"h":2200318.1914952565,"l":2169061.2797006383,"c":2176507.1750836335,"v":495941.8148154986,"t":1711674000}
+{"o":2176507.1750836335,"h":2192505.9424510528,"l":2164640.1672087517,"c":2182436.9498749538,"v":507326.9627688175,"t":1711677600}
+{"o":2182436.9498749538,"h":2195363.5778381871,"l":2166950.4358125366,"c":2171966.8723456962,"v":466443.8620010193,"t":1711681200}
+{"o":2171966.8723456962,"h":2180647.8736019763,"l":2158336.0889897612,"c":2162574.2969075111,"v":435310.4577569775,"t":1711684800}
+{"o":2162574.2969075111,"h":2169256.5674007582,"l":2141924.0314784297,"c":2145081.6161122285,"v":462952.9531815926,"t":1711688400}
+{"o":2145081.6161122285,"h":2157428.3443536283,"l":2136816.9579766882,"c":2150763.3259562165,"v":353687.3951391025,"t":1711692000}
+{"o":2150763.3259562165,"h":2156779.2359976838,"l":2115063.6142915636,"c":2117990.8470122842,"v":409293.42825727,"t":1711695600}
+{"o":2117990.8470122842,"h":2147121.5285853469,"l":2114562.0965443985,"c":2138809.5674033365,"v":351922.6621630636,"t":1711699200}
+{"o":2138809.5674033365,"h":2233312.0472294041,"l":2114358.442555659,"c":2204320.5805148077,"v":357814.3850476666,"t":1711702800}
+{"o":2204320.5805148077,"h":2227791.4850568888,"l":2200139.7287867274,"c":2226535.0983193889,"v":360892.3266623789,"t":1711706400}
+{"o":2226535.0983193889,"h":2237999.8637422756,"l":2220776.2937034457,"c":2229708.8014657791,"v":356535.5957225305,"t":1711710000}
+{"o":2229708.8014657791,"h":2236847.3089770051,"l":2214877.4406903698,"c":2228772.0085692941,"v":406351.1033128157,"t":1711713600}
+{"o":2228772.0085692941,"h":2245940.3942669653,"l":2220670.0581116336,"c":2241351.5756697273,"v":498725.3777117218,"t":1711717200}
+{"o":2241351.5756697273,"h":2277701.6872316278,"l":2234152.5037122732,"c":2262388.4803790739,"v":584092.3150955115,"t":1711720800}
+{"o":2262388.4803790739,"h":2266146.474389364,"l":2212553.7725872444,"c":2217503.5836798707,"v":682041.9932362582,"t":1711724400}
+{"o":2217503.5836798707,"h":2246578.6685652197,"l":2214319.0516546005,"c":2216558.091876871,"v":597174.6123920849,"t":1711728000}
+{"o":2216558.091876871,"h":2235510.1309556765,"l":2213878.5115118958,"c":2231958.3552187202,"v":671476.6153918322,"t":1711731600}
+{"o":2231958.3552187202,"h":2237472.610668696,"l":2217005.6197053809,"c":2234435.6028583809,"v":607634.9904592095,"t":1711735200}
+{"o":2234435.6028583809,"h":2252428.6051395484,"l":2224979.9391171094,"c":2251549.1905420213,"v":630458.2799873208,"t":1711738800}
+{"o":2251549.1905420213,"h":2278743.7070224956,"l":2241658.9349765358,"c":2275350.5119704152,"v":618584.9738531271,"t":1711742400}
+{"o":2275350.5119704152,"h":2278870.7944913851,"l":2247877.1384098423,"c":2262425.951419346,"v":644672.5058409896,"t":1711746000}
+{"o":2262425.951419346,"h":2310146.6357637583,"l":2259117.464385137,"c":2306394.0937841549,"v":563772.0686795012,"t":1711749600}
+{"o":2306394.0937841549,"h":2318490.4730211846,"l":2294813.2571063708,"c":2305221.1259829043,"v":631670.7039474623,"t":1711753200}
+{"o":2305221.1259829043,"h":2333590.2665929706,"l":2290510.3385862731,"c":2329616.4804750509,"v":649896.0617163791,"t":1711756800}
+{"o":2329616.4804750509,"h":2335519.6071414226,"l":2306008.4272943363,"c":2307997.1821350046,"v":634082.0554284863,"t":1711760400}
+{"o":2307997.1821350046,"h":2317720.6443286878,"l":2297390.1424915474,"c":2303741.368122905,"v":533113.0774373703,"t":1711764000}
+{"o":2303741.368122905,"h":2318280.8064026595,"l":2302689.1770387087,"c":2313469.8667239533,"v":536390.2790798545,"t":1711767600}
+{"o":2313469.8667239533,"h":2382246.4199250131,"l":2311256.592701525,"c":2380948.0288056554,"v":779021.7793808667,"t":1711771200}
+{"o":2380948.0288056554,"h":2399617.0982565577,"l":2368097.5216785441,"c":2384976.8237016848,"v":733349.6627896441,"t":1711774800}
+{"o":2384976.8237016848,"h":2398288.2603241629,"l":2367708.0999215404,"c":2373765.5620180191,"v":744917.8899358142,"t":1711778400}
+{"o":2373765.5620180191,"h":2384559.8214817042,"l":2346695.7660299405,"c":2349893.008848432,"v":730758.3029392186,"t":1711782000}
+{"o":2349893.008848432,"h":2359837.2213032618,"l":2318012.6577318078,"c":2335465.180362185,"v":682327.0811668308,"t":1711785600}
+{"o":2335465.180362185,"h":2361569.9713052809,"l":2331456.6377728824,"c":2351411.7623439599,"v":558663.0223087221,"t":1711789200}
+{"o":2351411.7623439599,"h":2361660.1571891145,"l":2343781.3641466578,"c":2351109.9069048068,"v":475890.8010013656,"t":1711792800}
+{"o":2351109.9069048068,"h":2383827.9894125108,"l":2351109.9069048068,"c":2373951.7832944919,"v":488916.9027649061,"t":1711796400}
+{"o":2373951.7832944919,"h":2382838.7837906857,"l":2360294.4633369218,"c":2376070.9819396827,"v":498413.4697176522,"t":1711800000}
+{"o":2376070.9819396827,"h":2377423.1723755309,"l":2354513.7409687699,"c":2366186.4295668546,"v":533337.2705417044,"t":1711803600}
+{"o":2366186.4295668546,"h":2372374.9518870371,"l":2340862.0556732593,"c":2350244.0348871187,"v":569813.8056161746,"t":1711807200}
+{"o":2350244.0348871187,"h":2364106.319841559,"l":2343621.3147184155,"c":2355476.0231913375,"v":678558.3567413904,"t":1711810800}
+{"o":2355476.0231913375,"h":2373894.0066841124,"l":2347060.8667136207,"c":2371503.3739058631,"v":733675.3604147336,"t":1711814400}
+{"o":2371503.3739058631,"h":2374742.8687848924,"l":2357188.1312939711,"c":2363814.473582007,"v":532634.5898639301,"t":1711818000}
+{"o":2363814.473582007,"h":2372697.9044918139,"l":2351078.9302419205,"c":2352602.3791342536,"v":485741.2132579964,"t":1711821600}
+{"o":2352602.3791342536,"h":2359598.9873983287,"l":2322017.5878201346,"c":2346549.7696329406,"v":574035.972043477,"t":1711825200}
+{"o":2346549.7696329406,"h":2349458.0752373729,"l":2334087.5778663773,"c":2338696.0682646623,"v":430854.2580915273,"t":1711828800}
+{"o":2338696.0682646623,"h":2347740.4722760045,"l":2325061.2457421497,"c":2341799.8877535281,"v":397780.620733596,"t":1711832400}
+{"o":2341799.8877535281,"h":2360000.7628760342,"l":2334864.4565243591,"c":2353472.3318623761,"v":460261.0113453118,"t":1711836000}
+{"o":2353472.3318623761,"h":2356497.67762378,"l":2318851.5337299681,"c":2330133.756196965,"v":501265.1853030321,"t":1711839600}
+{"o":2330133.756196965,"h":2361743.4338553669,"l":2324407.907713755,"c":2342824.6804900044,"v":536660.428084523,"t":1711843200}
+{"o":2342824.6804900044,"h":2366467.5360038453,"l":2333303.2234110939,"c":2362446.0470654028,"v":531878.6465764679,"t":1711846800}
+{"o":2362446.0470654028,"h":2367343.6132292976,"l":2340804.6121344492,"c":2345399.2082723323,"v":548203.4525183358,"t":1711850400}
+{"o":2345399.2082723323,"h":2353602.391778673,"l":2323366.5557953673,"c":2331475.896350041,"v":494455.1013991081,"t":1711854000}
+{"o":2331475.896350041,"h":2347541.9475509617,"l":2326383.9385928428,"c":2344331.9618237992,"v":376372.1931633227,"t":1711857600}
+{"o":2344331.9618237992,"h":2360790.218445939,"l":2336412.9126795968,"c":2357661.984157064,"v":378071.3370110907,"t":1711861200}
+{"o":2357661.984157064,"h":2360626.1948494283,"l":2336608.8989975159,"c":2339925.1714501064,"v":373035.1923817963,"t":1711864800}
+{"o":2339925.1714501064,"h":2366417.9909758326,"l":2336917.7328463336,"c":2360216.0330736232,"v":374269.6918632304,"t":1711868400}
+{"o":2360216.0330736232,"h":2367154.3834773852,"l":2351167.1013676198,"c":2363762.6470194953,"v":462411.2547512687,"t":1711872000}
+{"o":2363762.6470194953,"h":2365240.1973773176,"l":2345995.4082612023,"c":2358437.3972515357,"v":490458.0818279352,"t":1711875600}
+{"o":2358437.3972515357,"h":2364733.6176170837,"l":2344074.5657265619,"c":2351952.1786166709,"v":413558.4160573506,"t":1711879200}
+{"o":2351952.1786166709,"h":2363157.7500021113,"l":2344285.8321809173,"c":2349163.8273750595,"v":366357.8131434062,"t":1711882800}
+{"o":2349163.8273750595,"h":2365400.6417161003,"l":2344787.6854917728,"c":2354565.1871686908,"v":384946.9722490637,"t":1711886400}
+{"o":2354565.1871686908,"h":2372255.0609138086,"l":2346694.9511637813,"c":2363890.3694425868,"v":500012.2847363994,"t":1711890000}
+{"o":2363890.3694425868,"h":2368556.2830627011,"l":2349135.9405858666,"c":2356303.704286465,"v":484596.5660744924,"t":1711893600}
+{"o":2356303.704286465,"h":2364235.1901089754,"l":2345319.7915482204,"c":2347003.9550251937,"v":513732.8090508675,"t":1711897200}
+{"o":2347003.9550251937,"h":2360445.6406399882,"l":2344646.6964789852,"c":2355295.950418836,"v":511793.1016651909,"t":1711900800}
+{"o":2355295.950418836,"h":2366236.7709563482,"l":2348438.1338432562,"c":2361733.1012999159,"v":514315.4525762796,"t":1711904400}
+{"o":2361733.1012999159,"h":2392561.7920595682,"l":2352062.2700885125,"c":2379626.1661432586,"v":535381.0856923526,"t":1711908000}
+{"o":2379626.1661432586,"h":2416989.3762617884,"l":2373544.3551943493,"c":2399753.8947089147,"v":625682.4684587063,"t":1711911600}
+{"o":2399753.8947089147,"h":2409518.0289386432,"l":2380434.6293738228,"c":2391757.3720322,"v":520101.6161588357,"t":1711915200}
+{"o":2391757.3720322,"h":2398924.4003657089,"l":2380693.7038919465,"c":2394854.2926343833,"v":541950.1439051076,"t":1711918800}
+{"o":2394854.2926343833,"h":2413236.9795840061,"l":2384950.0893385499,"c":2406387.5533137615,"v":563996.8691336775,"t":1711922400}
+{"o":2406387.5533137615,"h":2442422.9096091548,"l":2398179.0345358746,"c":2426561.6544409571,"v":665198.7212063173,"t":1711926000}
+{"o":2426561.6544409571,"h":2438870.7474034601,"l":2409589.0657350998,"c":2423733.8717708811,"v":659809.285582968,"t":1711929600}
+{"o":2423733.8717708811,"h":2453021.005159236,"l":2417949.592551589,"c":2436105.9919625847,"v":683458.2659706465,"t":1711933200}
+{"o":2436105.9919625847,"h":2444154.1689817081,"l":2425542.0489522568,"c":2432874.8191924398,"v":602799.1477044069,"t":1711936800}
+{"o":2432874.8191924398,"h":2443377.8825267092,"l":2415360.415247743,"c":2430649.5352920596,"v":635804.2229976046,"t":1711940400}
+{"o":2430649.5352920596,"h":2446565.6948210127,"l":2412181.5424309443,"c":2413462.3438836113,"v":627463.2007594107,"t":1711944000}
+{"o":2413462.3438836113,"h":2423356.1049350942,"l":2323495.1283328705,"c":2337868.1034690193,"v":1033054.0400529092,"t":1711947600}
+{"o":2337868.1034690193,"h":2381088.4053475219,"l":2331059.5372585608,"c":2377852.1939615258,"v":826701.8437735512,"t":1711951200}
+{"o":2377852.1939615258,"h":2398303.4822879275,"l":2372012.370244504,"c":2375465.9686387293,"v":525616.2719797484,"t":1711954800}
+{"o":2375465.9686387293,"h":2383460.8837542795,"l":2344107.9222362298,"c":2357468.0395953776,"v":610469.7508456717,"t":1711958400}
+{"o":2357468.0395953776,"h":2376772.7076266264,"l":2356065.3365264409,"c":2361397.7783234217,"v":435340.1057635996,"t":1711962000}
+{"o":2361397.7783234217,"h":2372033.4209050848,"l":2337429.6532734623,"c":2357546.8202585313,"v":429089.505620726,"t":1711965600}
+{"o":2357546.8202585313,"h":2369606.2346866005,"l":2341555.2681009802,"c":2342214.3038659301,"v":434059.6719671161,"t":1711969200}
+{"o":2342214.3038659301,"h":2362945.0162383318,"l":2338917.5613787472,"c":2361915.7653841199,"v":483267.1272320381,"t":1711972800}
+{"o":2361915.7653841199,"h":2374252.7840129198,"l":2351068.6412325529,"c":2361762.82745161,"v":610441.9280418333,"t":1711976400}
+{"o":2361762.82745161,"h":2371179.9596421132,"l":2286276.3602709509,"c":2296492.6205572588,"v":861158.5225429549,"t":1711980000}
+{"o":2296492.6205572588,"h":2302708.873718793,"l":2242991.0323031517,"c":2256453.3508873144,"v":944537.9134976279,"t":1711983600}
+{"o":2256453.3508873144,"h":2292154.5908654081,"l":2245520.2400995116,"c":2273040.0323699531,"v":716766.9299014336,"t":1711987200}
+{"o":2273040.0323699531,"h":2283577.7273347634,"l":2252948.0654871357,"c":2280874.2971978895,"v":552535.1017297786,"t":1711990800}
+{"o":2280874.2971978895,"h":2282532.4226683341,"l":2249059.9012778332,"c":2274915.9885576973,"v":615927.0925902927,"t":1711994400}
+{"o":2274915.9885576973,"h":2322320.4610374174,"l":2266426.9046313302,"c":2319911.6243581399,"v":565248.6831439668,"t":1711998000}
+{"o":2319911.6243581399,"h":2325692.36691829,"l":2299441.8266999908,"c":2324653.3135373173,"v":525307.6958228272,"t":1712001600}
+{"o":2324653.3135373173,"h":2327424.6069574002,"l":2309379.6017616251,"c":2313016.5895921839,"v":445290.5592555344,"t":1712005200}
+{"o":2313016.5895921839,"h":2324176.6873176903,"l":2303533.6529728761,"c":2315090.2379650651,"v":511870.0913031733,"t":1712008800}
+{"o":2315090.2379650651,"h":2326425.7121687699,"l":2306433.1264232583,"c":2307058.4483470069,"v":492025.2661315472,"t":1712012400}
+{"o":2307058.4483470069,"h":2315257.6703187814,"l":2261229.0514300959,"c":2276954.6758373734,"v":628294.6785569793,"t":1712016000}
+{"o":2276954.6758373734,"h":2304209.2136621289,"l":2269897.402676532,"c":2281717.5999845811,"v":515884.5692387876,"t":1712019600}
+{"o":2281717.5999845811,"h":2284358.8704856262,"l":2182466.7655345504,"c":2226349.3396605267,"v":1120510.9311404836,"t":1712023200}
+{"o":2226349.3396605267,"h":2237688.7623328767,"l":2196639.238617742,"c":2203501.689344021,"v":841080.5525450177,"t":1712026800}
+{"o":2203501.689344021,"h":2216752.905907358,"l":2185484.1823745049,"c":2203067.4937723055,"v":649998.7862986173,"t":1712030400}
+{"o":2203067.4937723055,"h":2216041.9411701593,"l":2174380.2829246782,"c":2214404.8546487545,"v":651202.4701136549,"t":1712034000}
+{"o":2214404.8546487545,"h":2236202.4882051363,"l":2204559.4209178588,"c":2226939.0257592862,"v":647768.1874755371,"t":1712037600}
+{"o":2226939.0257592862,"h":2233922.676502239,"l":2193449.6275661658,"c":2198436.6136708907,"v":495545.2455853969,"t":1712041200}
+{"o":2198436.6136708907,"h":2206529.2901996919,"l":2166286.3332870132,"c":2174293.5132114561,"v":468450.1000772545,"t":1712044800}
+{"o":2174293.5132114561,"h":2196515.197999666,"l":2157003.2882318301,"c":2187258.0207827683,"v":600696.9440881163,"t":1712048400}
+{"o":2187258.0207827683,"h":2278645.07159315,"l":2154815.4641686464,"c":2256721.4792995043,"v":458000.5133048296,"t":1712052000}
+{"o":2256721.4792995043,"h":2263369.7839387464,"l":2211160.2024441822,"c":2243849.555249908,"v":548194.3382071574,"t":1712055600}
+{"o":2243849.555249908,"h":2267758.5906294938,"l":2224658.0715640793,"c":2233274.5846221326,"v":528595.1806525829,"t":1712059200}
+{"o":2233274.5846221326,"h":2243833.1421086076,"l":2193443.8815957396,"c":2226859.0483061699,"v":716242.0435971136,"t":1712062800}
+{"o":2226859.0483061699,"h":2274338.7110756021,"l":2217106.9959995961,"c":2251150.9122726712,"v":675802.4004019846,"t":1712066400}
+{"o":2251150.9122726712,"h":2272843.202055987,"l":2203539.9366314565,"c":2213433.1757796658,"v":721565.331263011,"t":1712070000}
+{"o":2213433.1757796658,"h":2258241.9619692923,"l":2206934.5545491967,"c":2251562.6086509656,"v":986624.358725987,"t":1712073600}
+{"o":2251562.6086509656,"h":2277439.0495405127,"l":2229586.9243812496,"c":2275807.7184297303,"v":706831.9398622251,"t":1712077200}
+{"o":2275807.7184297303,"h":2311517.0125323627,"l":2266177.7646150081,"c":2308786.1576002412,"v":627785.9244072411,"t":1712080800}
+{"o":2308786.1576002412,"h":2332106.1859599976,"l":2298321.1692567216,"c":2318547.1979849976,"v":580819.990321463,"t":1712084400}
+{"o":2318547.1979849976,"h":2325630.5022632401,"l":2292872.9608980538,"c":2305032.203561381,"v":651254.0728505891,"t":1712088000}
+{"o":2305032.203561381,"h":2312742.1113169892,"l":2275867.4813482128,"c":2293746.0151085122,"v":630846.0775849565,"t":1712091600}
+{"o":2293746.0151085122,"h":2311021.2194268522,"l":2283718.6590652629,"c":2296617.4244426214,"v":471616.1100878541,"t":1712095200}
+{"o":2296617.4244426214,"h":2297458.0826984048,"l":2253846.8335104571,"c":2263434.1823259834,"v":487659.1244633506,"t":1712098800}
+{"o":2263434.1823259834,"h":2277104.4599356814,"l":2197611.6791802025,"c":2259108.7851961209,"v":736477.1169741516,"t":1712102400}
+{"o":2259108.7851961209,"h":2322040.5464850906,"l":2227834.0941719883,"c":2310844.5863625566,"v":642361.9373044807,"t":1712106000}
+{"o":2310844.5863625566,"h":2326050.5927012968,"l":2292147.0838953573,"c":2317566.5488503468,"v":528595.4932049321,"t":1712109600}
+{"o":2317566.5488503468,"h":2358731.5483438303,"l":2299156.2726515573,"c":2350639.7582120826,"v":480156.9133887268,"t":1712113200}
+{"o":2350639.7582120826,"h":2360876.8127179351,"l":2332567.4776745113,"c":2345144.102162743,"v":562255.1995955671,"t":1712116800}
+{"o":2345144.102162743,"h":2355826.3517477484,"l":2329417.154704628,"c":2352839.3220846588,"v":479814.680691823,"t":1712120400}
+{"o":2352839.3220846588,"h":2394344.5017431057,"l":2342894.5543248006,"c":2378514.2542477855,"v":483862.0798792936,"t":1712124000}
+{"o":2378514.2542477855,"h":2388562.9868397275,"l":2360558.052118104,"c":2367865.5076289591,"v":368218.9190414741,"t":1712127600}
+{"o":2367865.5076289591,"h":2390598.6157465233,"l":2350706.7539965292,"c":2379360.2864642837,"v":428141.5365443233,"t":1712131200}
+{"o":2379360.2864642837,"h":2389922.6998407347,"l":2367406.463530879,"c":2374457.4237197996,"v":393732.4907310691,"t":1712134800}
+{"o":2374457.4237197996,"h":2383880.2016920829,"l":2336416.6243591593,"c":2352824.868185332,"v":395340.7422968526,"t":1712138400}
+{"o":2352824.868185332,"h":2357762.7589530204,"l":2325215.6821563072,"c":2343917.8969554529,"v":662062.3039502153,"t":1712142000}
+{"o":2343917.8969554529,"h":2359265.1408309257,"l":2329848.4433951811,"c":2346617.0035485299,"v":742657.0114267241,"t":1712145600}
+{"o":2346617.0035485299,"h":2363354.7860012678,"l":2327701.9782885294,"c":2334147.0975034973,"v":703563.7241250252,"t":1712149200}
+{"o":2334147.0975034973,"h":2392431.9141856339,"l":2331400.7531618616,"c":2377100.3868019101,"v":700739.6227908779,"t":1712152800}
+{"o":2377100.3868019101,"h":2381715.7344555673,"l":2341437.3916850099,"c":2358763.3317890484,"v":614576.7983068342,"t":1712156400}
+{"o":2358763.3317890484,"h":2383096.3668089514,"l":2344592.5073180096,"c":2362593.172982086,"v":692118.3544162686,"t":1712160000}
+{"o":2362593.172982086,"h":2373341.2090073014,"l":2336147.0718089491,"c":2344303.6357712573,"v":683747.1047137529,"t":1712163600}
+{"o":2344303.6357712573,"h":2347511.4468489513,"l":2300337.0602946645,"c":2325490.8977642809,"v":595227.6665091998,"t":1712167200}
+{"o":2325490.8977642809,"h":2331549.3817314566,"l":2296532.0157851921,"c":2316728.0357098691,"v":487514.8667188497,"t":1712170800}
+{"o":2316728.0357098691,"h":2319768.8764005415,"l":2278798.300706814,"c":2289305.9819154101,"v":610461.5907008415,"t":1712174400}
+{"o":2289305.9819154101,"h":2318470.3132131449,"l":2263380.1436289409,"c":2309722.5125762662,"v":606741.2792568712,"t":1712178000}
+{"o":2309722.5125762662,"h":2326643.8658336536,"l":2301373.5406730045,"c":2323085.3244795105,"v":486803.7557176527,"t":1712181600}
+{"o":2323085.3244795105,"h":2331592.4405679647,"l":2293950.3644725708,"c":2308394.9642188014,"v":417031.7013371204,"t":1712185200}
+{"o":2308394.9642188014,"h":2338628.077414236,"l":2301944.5205336991,"c":2329862.4316576668,"v":482196.7974269486,"t":1712188800}
+{"o":2329862.4316576668,"h":2330580.1524097002,"l":2299958.9779468379,"c":2317629.8252707878,"v":464599.9934407229,"t":1712192400}
+{"o":2317629.8252707878,"h":2321124.0848559993,"l":2276267.2761328374,"c":2288707.7448003162,"v":586674.4718597378,"t":1712196000}
+{"o":2288707.7448003162,"h":2299977.0847965577,"l":2254443.086327102,"c":2265007.7805350404,"v":564472.9572496719,"t":1712199600}
+{"o":2265007.7805350404,"h":2274462.3522394225,"l":2229072.7804634399,"c":2270086.6452009599,"v":547178.134416324,"t":1712203200}
+{"o":2270086.6452009599,"h":2288709.8799285637,"l":2263145.49587519,"c":2280431.8471023268,"v":451572.191451756,"t":1712206800}
+{"o":2280431.8471023268,"h":2303031.3904502583,"l":2276090.3184462558,"c":2295286.0600882629,"v":318000.8344923231,"t":1712210400}
+{"o":2295286.0600882629,"h":2317223.3377421615,"l":2288846.1718740705,"c":2305819.671761441,"v":308103.2672731545,"t":1712214000}
+{"o":2305819.671761441,"h":2323124.2888823748,"l":2300268.5595028442,"c":2314333.713135473,"v":319884.7018131696,"t":1712217600}
+{"o":2314333.713135473,"h":2319967.7677211515,"l":2288156.8507497078,"c":2311419.1985118045,"v":355999.3202354605,"t":1712221200}
+{"o":2311419.1985118045,"h":2324683.6110581942,"l":2302453.3704471765,"c":2314085.9915219415,"v":323266.0483324282,"t":1712224800}
+{"o":2314085.9915219415,"h":2323781.1916701891,"l":2301135.5743807438,"c":2313176.5931692254,"v":347229.392501147,"t":1712228400}
+{"o":2313176.5931692254,"h":2338002.1425659219,"l":2304875.2171039525,"c":2310120.2528750128,"v":600925.3038919743,"t":1712232000}
+{"o":2310120.2528750128,"h":2390458.9601998678,"l":2303896.926900255,"c":2348067.2890645382,"v":895990.315140921,"t":1712235600}
+{"o":2348067.2890645382,"h":2365185.4701664192,"l":2336218.2616451397,"c":2348364.40079212,"v":555039.590056185,"t":1712239200}
+{"o":2348364.40079212,"h":2355715.4021150819,"l":2325598.4947108957,"c":2332725.1071271789,"v":501116.0476026494,"t":1712242800}
+{"o":2332725.1071271789,"h":2351548.4547079797,"l":2329863.225810519,"c":2338373.3051834619,"v":421068.5755485399,"t":1712246400}
+{"o":2338373.3051834619,"h":2361534.2946374281,"l":2325443.5132791246,"c":2359016.1129409391,"v":500637.3004927108,"t":1712250000}
+{"o":2359016.1129409391,"h":2376413.2609562986,"l":2314559.5221127151,"c":2319882.5952436137,"v":695609.5278781141,"t":1712253600}
+{"o":2319882.5952436137,"h":2334871.4936774229,"l":2275689.6770514348,"c":2315345.852827644,"v":515930.9626756439,"t":1712257200}
+{"o":2315345.852827644,"h":2318357.4972485332,"l":2254551.9286966538,"c":2277183.373061901,"v":693514.2684575556,"t":1712260800}
+{"o":2277183.373061901,"h":2292823.1276776413,"l":2259870.8865534826,"c":2271505.0230790861,"v":545432.5679701378,"t":1712264400}
+{"o":2271505.0230790861,"h":2286176.9337096354,"l":2263366.3042488554,"c":2273899.9395772,"v":408231.6176703646,"t":1712268000}
+{"o":2273899.9395772,"h":2300082.1050483398,"l":2266951.9880889435,"c":2296364.3238893868,"v":366758.5716477447,"t":1712271600}
+{"o":2296364.3238893868,"h":2309167.6646383489,"l":2282821.0479524406,"c":2308589.8096712106,"v":388243.258357385,"t":1712275200}
+{"o":2308589.8096712106,"h":2309665.0982057569,"l":2262400.2534327377,"c":2275053.3262078981,"v":473882.6518585252,"t":1712278800}
+{"o":2275053.3262078981,"h":2280392.0570019349,"l":2212526.7957173698,"c":2220927.0146492166,"v":538312.9597517985,"t":1712282400}
+{"o":2220927.0146492166,"h":2248621.6322976486,"l":2213691.3113668263,"c":2236772.258177422,"v":366186.1363355089,"t":1712286000}
+{"o":2236772.258177422,"h":2252442.5346152587,"l":2182669.4673740407,"c":2205671.9532668819,"v":390166.3965373354,"t":1712289600}
+{"o":2205671.9532668819,"h":2237623.8452085126,"l":2156964.0557784797,"c":2190243.8153383648,"v":566673.9800196788,"t":1712293200}
+{"o":2190243.8153383648,"h":2206125.0336557468,"l":2176442.1310162921,"c":2184941.4714243393,"v":378861.7247399869,"t":1712296800}
+{"o":2184941.4714243393,"h":2192532.5593250412,"l":2149693.9473379613,"c":2182956.5729387868,"v":328399.6906478259,"t":1712300400}
+{"o":2182956.5729387868,"h":2209129.4829516998,"l":2142743.2838685741,"c":2156784.0960810971,"v":365938.2249895174,"t":1712304000}
+{"o":2156784.0960810971,"h":2159307.4062215178,"l":2130821.8381640459,"c":2151303.2269040477,"v":446534.2474635507,"t":1712307600}
+{"o":2151303.2269040477,"h":2159304.8640629621,"l":2118220.0048982967,"c":2145727.5168523095,"v":425411.1404703381,"t":1712311200}
+{"o":2145727.5168523095,"h":2314705.8230360891,"l":2109126.2726855506,"c":2273074.7627036115,"v":389863.3801117365,"t":1712314800}
+{"o":2273074.7627036115,"h":2317690.9905986041,"l":2213155.0796167222,"c":2315394.4049996906,"v":585285.2257971405,"t":1712318400}
+{"o":2315394.4049996906,"h":2386577.0169832786,"l":2286884.5421730513,"c":2347793.3805341357,"v":595903.8485881521,"t":1712322000}
+{"o":2347793.3805341357,"h":2397759.5705964426,"l":2328470.0085845715,"c":2360862.0921411742,"v":565931.0144288943,"t":1712325600}
+{"o":2360862.0921411742,"h":2375365.4135029726,"l":2310416.3430052884,"c":2362605.812028198,"v":482869.7099390099,"t":1712329200}
+{"o":2362605.812028198,"h":2370676.418795025,"l":2317939.758533889,"c":2339390.0065895733,"v":420579.6904725811,"t":1712332800}
+{"o":2339390.0065895733,"h":2344900.083308694,"l":2301397.5339586949,"c":2322086.8442884739,"v":375898.5659888697,"t":1712336400}
+{"o":2322086.8442884739,"h":2344779.2782002166,"l":2311113.8543100017,"c":2342283.6449874099,"v":390341.6990891648,"t":1712340000}
+{"o":2342283.6449874099,"h":2372177.4445236675,"l":2331870.2196243466,"c":2353568.827977641,"v":432325.5412892138,"t":1712343600}
+{"o":2353568.827977641,"h":2372377.972446769,"l":2347652.9833394666,"c":2358204.969231003,"v":503460.6110724628,"t":1712347200}
+{"o":2358204.969231003,"h":2383653.178464049,"l":2347437.5203929073,"c":2347672.7355428427,"v":395190.1495829082,"t":1712350800}
+{"o":2347672.7355428427,"h":2357335.9150931314,"l":2335094.1178784831,"c":2338517.3209693241,"v":313285.1839455844,"t":1712354400}
+{"o":2338517.3209693241,"h":2354828.2702192478,"l":2334006.3445297913,"c":2337510.3399420516,"v":277604.2789149527,"t":1712358000}
+{"o":2337510.3399420516,"h":2367034.6015532669,"l":2326152.1121218493,"c":2350031.0198551263,"v":376962.9474839777,"t":1712361600}
+{"o":2350031.0198551263,"h":2365567.5071552084,"l":2338345.6748952288,"c":2342660.2192366496,"v":297057.6319243374,"t":1712365200}
+{"o":2342660.2192366496,"h":2352201.4488420174,"l":2325139.4038577131,"c":2330194.4037997588,"v":286018.3976951393,"t":1712368800}
+{"o":2330194.4037997588,"h":2364994.4249088741,"l":2324213.5766662266,"c":2358273.8206317164,"v":275813.2601684953,"t":1712372400}
+{"o":2358273.8206317164,"h":2362733.2880510287,"l":2344349.8514299905,"c":2355447.458908313,"v":271594.9667716049,"t":1712376000}
+{"o":2355447.458908313,"h":2390013.2337575657,"l":2348106.3554067998,"c":2379708.8063995941,"v":355455.5511410601,"t":1712379600}
+{"o":2379708.8063995941,"h":2389035.6724695624,"l":2371709.4342312617,"c":2384575.6919700867,"v":303829.4996185338,"t":1712383200}
+{"o":2384575.6919700867,"h":2388081.9282297753,"l":2363690.7614412247,"c":2377046.5183102768,"v":282137.4049328621,"t":1712386800}
+{"o":2377046.5183102768,"h":2389324.7902485905,"l":2366243.9037412815,"c":2385174.6732325712,"v":286174.8602497029,"t":1712390400}
+{"o":2385174.6732325712,"h":2393804.625446951,"l":2359134.532662624,"c":2362761.2993793944,"v":288623.1460665449,"t":1712394000}
+{"o":2362761.2993793944,"h":2372492.6179925916,"l":2350359.6684691613,"c":2360843.7232158249,"v":240738.719090092,"t":1712397600}
+{"o":2360843.7232158249,"h":2368290.6529290914,"l":2348492.4009233946,"c":2355346.7921953271,"v":222830.1285795437,"t":1712401200}
+{"o":2355346.7921953271,"h":2364343.2434364958,"l":2281924.0582860773,"c":2291881.9232470482,"v":243586.2000824691,"t":1712404800}
+{"o":2291881.9232470482,"h":2296387.7048510318,"l":2259158.9109767564,"c":2278596.7511440124,"v":225867.17891166,"t":1712408400}
+{"o":2278596.7511440124,"h":2303365.6523074885,"l":2267475.4183616303,"c":2292608.4996824567,"v":243647.3031735198,"t":1712412000}
+{"o":2292608.4996824567,"h":2337563.2391767181,"l":2288025.0874487828,"c":2316965.7433745973,"v":313820.6450635003,"t":1712415600}
+{"o":2316965.7433745973,"h":2341928.77428714,"l":2310836.3410149724,"c":2324502.1975431866,"v":444284.3669711064,"t":1712419200}
+{"o":2324502.1975431866,"h":2334271.0559596578,"l":2295451.2028086935,"c":2321376.5126080788,"v":349988.1989165772,"t":1712422800}
+{"o":2321376.5126080788,"h":2330147.2121656383,"l":2305050.8843255388,"c":2317828.1899617775,"v":294259.4017274331,"t":1712426400}
+{"o":2317828.1899617775,"h":2327800.7236304637,"l":2313057.5106863519,"c":2321275.1380846915,"v":278548.3612084679,"t":1712430000}
+{"o":2321275.1380846915,"h":2330607.284128,"l":2313031.9638259737,"c":2327852.7926268969,"v":304831.2210188123,"t":1712433600}
+{"o":2327852.7926268969,"h":2336520.6231626025,"l":2314998.9624338304,"c":2325223.3250850858,"v":320610.6222952188,"t":1712437200}
+{"o":2325223.3250850858,"h":2343170.5078346129,"l":2315146.9216437293,"c":2337292.9603285547,"v":425909.9198586494,"t":1712440800}
+{"o":2337292.9603285547,"h":2358690.5008628131,"l":2334467.8051523543,"c":2339716.124929023,"v":472917.8147868604,"t":1712444400}
+{"o":2339716.124929023,"h":2343981.9456929718,"l":2295995.1963934531,"c":2330068.711238273,"v":303440.198714212,"t":1712448000}
+{"o":2330068.711238273,"h":2389366.5060955649,"l":2328945.5598531575,"c":2385245.8328918489,"v":418389.7510864414,"t":1712451600}
+{"o":2385245.8328918489,"h":2397584.9551782943,"l":2361082.3506542156,"c":2367024.2340543806,"v":378679.8504675934,"t":1712455200}
+{"o":2367024.2340543806,"h":2387271.5658176802,"l":2360223.1878167582,"c":2364407.1234361618,"v":368762.7480039085,"t":1712458800}
+{"o":2364407.1234361618,"h":2394868.6282744757,"l":2355046.963552624,"c":2362197.6341008232,"v":343145.9367356999,"t":1712462400}
+{"o":2362197.6341008232,"h":2375866.8950275392,"l":2355597.0440627839,"c":2368644.0232205163,"v":276693.7894399663,"t":1712466000}
+{"o":2368644.0232205163,"h":2378018.9050310729,"l":2344179.4979498098,"c":2349175.9247720363,"v":360398.7040375868,"t":1712469600}
+{"o":2349175.9247720363,"h":2357290.3563474901,"l":2343823.5550298332,"c":2351778.7728915797,"v":282719.1749882387,"t":1712473200}
+{"o":2351778.7728915797,"h":2366669.4780727685,"l":2345943.631151462,"c":2356404.4520462933,"v":271471.4755826058,"t":1712476800}
+{"o":2356404.4520462933,"h":2363213.7617924251,"l":2334754.5712142056,"c":2346400.0722466861,"v":244824.6544298154,"t":1712480400}
+{"o":2346400.0722466861,"h":2362797.529265536,"l":2337583.2086752998,"c":2360486.7262065937,"v":230318.6805231222,"t":1712484000}
+{"o":2360486.7262065937,"h":2370795.9942406369,"l":2350043.5835783239,"c":2364669.8825435364,"v":226994.9803700001,"t":1712487600}
+{"o":2364669.8825435364,"h":2376388.9189768061,"l":2347790.1857400257,"c":2369310.2205502349,"v":216695.2012186792,"t":1712491200}
+{"o":2369310.2205502349,"h":2380598.209819491,"l":2363117.7366260863,"c":2375054.7625162667,"v":323754.3138121317,"t":1712494800}
+{"o":2375054.7625162667,"h":2385971.6139643774,"l":2360779.7799763759,"c":2378508.4524031519,"v":269527.5689243746,"t":1712498400}
+{"o":2378508.4524031519,"h":2393899.4277109397,"l":2349582.8409992489,"c":2350955.1217282098,"v":319732.9667653239,"t":1712502000}
+{"o":2350955.1217282098,"h":2389739.8173441901,"l":2349293.9904631819,"c":2376369.5843785792,"v":376868.981513099,"t":1712505600}
+{"o":2376369.5843785792,"h":2384610.8400734859,"l":2351166.4142924096,"c":2356870.7369152498,"v":350425.7673578372,"t":1712509200}
+{"o":2356870.7369152498,"h":2364066.8567038504,"l":2323990.420921633,"c":2339688.9023630572,"v":409493.181421171,"t":1712512800}
+{"o":2339688.9023630572,"h":2349340.7397797373,"l":2322365.2181535996,"c":2332684.7975069308,"v":451880.7047173231,"t":1712516400}
+{"o":2332684.7975069308,"h":2349117.8767673499,"l":2321892.411543055,"c":2339045.2705913843,"v":370218.176719682,"t":1712520000}
+{"o":2339045.2705913843,"h":2349743.2086830852,"l":2322091.4009025767,"c":2326320.2794683706,"v":294932.4315392583,"t":1712523600}
+{"o":2326320.2794683706,"h":2354670.4089500601,"l":2288221.0049309661,"c":2311427.1602362888,"v":290559.4242101269,"t":1712527200}
+{"o":2311427.1602362888,"h":2330448.6810844112,"l":2306506.4684053101,"c":2323442.7150690118,"v":261051.9265595026,"t":1712530800}
+{"o":2323442.7150690118,"h":2330599.9738769643,"l":2277390.7749209544,"c":2302075.8229859318,"v":312223.0448874986,"t":1712534400}
+{"o":2302075.8229859318,"h":2322080.6768062743,"l":2286771.6669744626,"c":2294050.1888792333,"v":266238.4338852523,"t":1712538000}
+{"o":2294050.1888792333,"h":2303026.6037482745,"l":2280417.5520017096,"c":2286074.3121701637,"v":311795.3857405398,"t":1712541600}
+{"o":2286074.3121701637,"h":2296263.3231040793,"l":2253448.1156982803,"c":2278650.6999693555,"v":324421.6085777877,"t":1712545200}
+{"o":2278650.6999693555,"h":2292466.3358000559,"l":2273673.5872371504,"c":2279101.1918353941,"v":301592.1455910362,"t":1712548800}
+{"o":2279101.1918353941,"h":2296505.1405239683,"l":2262326.3923884886,"c":2292834.7322537359,"v":285558.3844919817,"t":1712552400}
+{"o":2292834.7322537359,"h":2311312.6040958553,"l":2281071.2005239627,"c":2290524.9705860293,"v":306331.1450676559,"t":1712556000}
+{"o":2290524.9705860293,"h":2347279.7591876104,"l":2283008.2861189195,"c":2330031.3223537467,"v":471852.0398276009,"t":1712559600}
+{"o":2330031.3223537467,"h":2386393.9122717083,"l":2324344.5519289514,"c":2377058.5195366642,"v":532190.9336457343,"t":1712563200}
+{"o":2377058.5195366642,"h":2401483.8599912045,"l":2362813.160368599,"c":2368767.85527247,"v":425671.2802487258,"t":1712566800}
+{"o":2368767.85527247,"h":2383746.9172012215,"l":2353713.0272456948,"c":2371044.7093591853,"v":333450.2316672222,"t":1712570400}
+{"o":2371044.7093591853,"h":2376849.2881872831,"l":2352934.1542494018,"c":2363564.8681905176,"v":283692.4628037331,"t":1712574000}
+{"o":2363564.8681905176,"h":2376422.5471116654,"l":2332263.8182817711,"c":2335450.1412821151,"v":326592.6381638771,"t":1712577600}
+{"o":2335450.1412821151,"h":2400939.8010586612,"l":2315695.1094820593,"c":2343444.145496971,"v":457885.4607161164,"t":1712581200}
+{"o":2343444.145496971,"h":2349820.8920768723,"l":2296681.2595482869,"c":2336481.0484091491,"v":372608.206133695,"t":1712584800}
+{"o":2336481.0484091491,"h":2360003.3321598149,"l":2328514.1464314787,"c":2349094.0441950089,"v":592737.524523861,"t":1712588400}
+{"o":2349094.0441950089,"h":2395246.9935762263,"l":2341144.235783305,"c":2350549.8007584405,"v":569337.1243292686,"t":1712592000}
+{"o":2350549.8007584405,"h":2444323.6659732191,"l":2330659.8717885101,"c":2338647.749763499,"v":494160.1800535903,"t":1712595600}
+{"o":2338647.749763499,"h":2357075.2239903719,"l":2330818.4988873838,"c":2333098.969805622,"v":352965.0782821475,"t":1712599200}
+{"o":2333098.969805622,"h":2340879.9308222928,"l":2313568.2049354175,"c":2323994.8245675429,"v":392449.2181846958,"t":1712602800}
+{"o":2323994.8245675429,"h":2339352.8605134315,"l":2313428.6250783224,"c":2330688.053086495,"v":349360.9345053649,"t":1712606400}
+{"o":2330688.053086495,"h":2351935.3250540518,"l":2327640.9138602107,"c":2348487.5175028597,"v":328793.7520238877,"t":1712610000}
+{"o":2348487.5175028597,"h":2353526.1853895294,"l":2332274.8979078676,"c":2345856.8592844182,"v":327080.3476036525,"t":1712613600}
+{"o":2345856.8592844182,"h":2375525.5504765054,"l":2331396.6511707008,"c":2340241.0255994522,"v":398555.4994520341,"t":1712617200}
+{"o":2340241.0255994522,"h":2345700.9063913971,"l":2310067.5008057412,"c":2331002.4711712939,"v":404749.6826202532,"t":1712620800}
+{"o":2331002.4711712939,"h":2338307.972131378,"l":2311070.500467862,"c":2321615.47229162,"v":429728.3614464046,"t":1712624400}
+{"o":2321615.47229162,"h":2338064.0293994807,"l":2313407.3737492873,"c":2323795.5444761384,"v":354255.8403306752,"t":1712628000}
+{"o":2323795.5444761384,"h":2333006.8982036267,"l":2282202.6528553781,"c":2301298.1227807971,"v":341802.2604274219,"t":1712631600}
+{"o":2301298.1227807971,"h":2309934.9343903451,"l":2289043.8762161308,"c":2303280.4124515112,"v":335123.7954575398,"t":1712635200}
+{"o":2303280.4124515112,"h":2326100.3319713096,"l":2297242.69019575,"c":2308166.3959793835,"v":289613.9198473616,"t":1712638800}
+{"o":2308166.3959793835,"h":2314642.3677315223,"l":2271609.5518891653,"c":2283744.6430246681,"v":475496.9339505335,"t":1712642400}
+{"o":2283744.6430246681,"h":2290381.4414272858,"l":2263205.8610190628,"c":2274652.1287646461,"v":525861.6809596611,"t":1712646000}
+{"o":2274652.1287646461,"h":2278632.6036386061,"l":2213592.0159224081,"c":2270068.5023448165,"v":494121.2364153977,"t":1712649600}
+{"o":2270068.5023448165,"h":2283728.4068443384,"l":2255677.5062915897,"c":2267815.4452279159,"v":343650.4307138242,"t":1712653200}
+{"o":2267815.4452279159,"h":2282100.0086153727,"l":2257512.8889527456,"c":2273602.1897272225,"v":293987.8209715058,"t":1712656800}
+{"o":2273602.1897272225,"h":2288542.231308253,"l":2267582.3573402399,"c":2279925.0783259878,"v":289813.2358545386,"t":1712660400}
+{"o":2279925.0783259878,"h":2286570.7172866925,"l":2250531.1032942655,"c":2274410.3142961236,"v":291678.988816784,"t":1712664000}
+{"o":2274410.3142961236,"h":2279683.5573163871,"l":2243062.7390069971,"c":2245555.6030128817,"v":352306.3496480605,"t":1712667600}
+{"o":2245555.6030128817,"h":2265114.8786809468,"l":2195325.7690589828,"c":2222283.844741181,"v":521445.3610554846,"t":1712671200}
+{"o":2222283.844741181,"h":2237762.6944024768,"l":2186342.4526511119,"c":2232557.8776644901,"v":559515.4228510449,"t":1712674800}
+{"o":2232557.8776644901,"h":2258245.6960660936,"l":2221722.8042163085,"c":2250867.1873521544,"v":470987.2621553282,"t":1712678400}
+{"o":2250867.1873521544,"h":2298287.7920090789,"l":2240900.09552419,"c":2272347.67957405,"v":446036.9514094198,"t":1712682000}
+{"o":2272347.67957405,"h":2282628.5617085355,"l":2250247.7665794962,"c":2258536.2588638584,"v":312132.3418188925,"t":1712685600}
+{"o":2258536.2588638584,"h":2265049.8211635975,"l":2244746.1059932546,"c":2256990.2174543743,"v":292822.2486040393,"t":1712689200}
+{"o":2256990.2174543743,"h":2278011.3758732444,"l":2250542.5580442133,"c":2264827.033199342,"v":226638.6131288732,"t":1712692800}
+{"o":2264827.033199342,"h":2270944.0088035846,"l":2246816.702376442,"c":2252229.3609009245,"v":191917.6687086879,"t":1712696400}
+{"o":2252229.3609009245,"h":2263398.153841218,"l":2238257.4366711299,"c":2250391.0042377189,"v":224170.8353656581,"t":1712700000}
+{"o":2250391.0042377189,"h":2260349.0330663533,"l":2225421.231033593,"c":2230966.3467986332,"v":249292.013767943,"t":1712703600}
+{"o":2230966.3467986332,"h":2240494.980026375,"l":2215036.6295208568,"c":2230357.1411887105,"v":229413.7480968684,"t":1712707200}
+{"o":2230357.1411887105,"h":2232278.6110569704,"l":2185745.8274514428,"c":2226060.8504441571,"v":278006.0790738173,"t":1712710800}
+{"o":2226060.8504441571,"h":2239068.2350620851,"l":2182041.4902193435,"c":2197056.7902722978,"v":335048.1790739372,"t":1712714400}
+{"o":2197056.7902722978,"h":2220309.363327364,"l":2186166.6100614858,"c":2217585.2081711162,"v":341634.5120074128,"t":1712718000}
+{"o":2217585.2081711162,"h":2226373.2447373499,"l":2208720.6776902094,"c":2212750.8403170416,"v":299945.3008485548,"t":1712721600}
+{"o":2212750.8403170416,"h":2228785.3924705316,"l":2199787.7142746043,"c":2220274.2338627875,"v":336058.3256403877,"t":1712725200}
+{"o":2220274.2338627875,"h":2246830.1487176563,"l":2217806.8544790968,"c":2232713.1615296514,"v":210796.1708407369,"t":1712728800}
+{"o":2232713.1615296514,"h":2248593.2999644596,"l":2229026.5608685883,"c":2235036.36775338,"v":235982.995808423,"t":1712732400}
+{"o":2235036.36775338,"h":2236129.6108135837,"l":2207827.6597854332,"c":2210362.9320466225,"v":301395.5438732871,"t":1712736000}
+{"o":2210362.9320466225,"h":2228604.6525209625,"l":2204115.3241654821,"c":2215091.7889445052,"v":272407.1505841322,"t":1712739600}
+{"o":2215091.7889445052,"h":2220145.6179491016,"l":2177730.4003980933,"c":2193795.9920364339,"v":304612.2989390066,"t":1712743200}
+{"o":2193795.9920364339,"h":2206546.8523725211,"l":2188040.0064716348,"c":2202856.4024237832,"v":283414.4498060888,"t":1712746800}
+{"o":2202856.4024237832,"h":2209342.2522364352,"l":2100477.1471505673,"c":2142214.3153702728,"v":692382.2004974621,"t":1712750400}
+{"o":2142214.3153702728,"h":2150245.6033942318,"l":2080464.954612246,"c":2145027.7737264629,"v":478458.4354684574,"t":1712754000}
+{"o":2145027.7737264629,"h":2198951.1238891087,"l":2132656.2545770183,"c":2186712.624161575,"v":511541.4339822218,"t":1712757600}
+{"o":2186712.624161575,"h":2192120.1005403749,"l":2159938.3553552614,"c":2174151.9187471014,"v":370509.2877382616,"t":1712761200}
+{"o":2174151.9187471014,"h":2224769.8756529293,"l":2158085.9563589287,"c":2220768.1942945314,"v":449545.7720736461,"t":1712764800}
+{"o":2220768.1942945314,"h":2241087.9241107893,"l":2172058.7053073142,"c":2213889.0906520067,"v":419954.7129405387,"t":1712768400}
+{"o":2213889.0906520067,"h":2215910.9925705837,"l":2171851.7625747202,"c":2183758.786743036,"v":382098.2584312846,"t":1712772000}
+{"o":2183758.786743036,"h":2217427.8535983684,"l":2178664.655097201,"c":2213981.7362184101,"v":334543.7538616842,"t":1712775600}
+{"o":2213981.7362184101,"h":2229918.5011001793,"l":2202947.5833672378,"c":2213763.9633907722,"v":313776.4032968649,"t":1712779200}
+{"o":2213763.9633907722,"h":2248696.9941657363,"l":2205792.6584562953,"c":2236243.7037648377,"v":291804.9499901835,"t":1712782800}
+{"o":2236243.7037648377,"h":2271812.8522953046,"l":2224490.6142593194,"c":2251515.1196186934,"v":624009.955681461,"t":1712786400}
+{"o":2251515.1196186934,"h":2264916.129586122,"l":2233900.4831773727,"c":2243932.7947816313,"v":438106.8202370485,"t":1712790000}
+{"o":2243932.7947816313,"h":2250027.2859760853,"l":2217241.6883069873,"c":2229425.3088688776,"v":389376.768827321,"t":1712793600}
+{"o":2229425.3088688776,"h":2234293.9549222263,"l":2214367.5571692456,"c":2218483.9129782505,"v":358456.4142150428,"t":1712797200}
+{"o":2218483.9129782505,"h":2239727.4271560917,"l":2206978.2623869679,"c":2233061.8938417463,"v":476514.2793516175,"t":1712800800}
+{"o":2233061.8938417463,"h":2239791.1189451991,"l":2222042.2371853422,"c":2235331.2455726312,"v":375531.9207648841,"t":1712804400}
+{"o":2235331.2455726312,"h":2251951.8846492856,"l":2220918.7993046134,"c":2247890.0605992335,"v":385587.1550594167,"t":1712808000}
+{"o":2247890.0605992335,"h":2252187.5074435598,"l":2232188.0693188538,"c":2250089.5068768351,"v":436072.0973428082,"t":1712811600}
+{"o":2250089.5068768351,"h":2265685.4874278842,"l":2240506.8242530804,"c":2261992.2312117242,"v":380718.1272228521,"t":1712815200}
+{"o":2261992.2312117242,"h":2278667.9647633946,"l":2254275.0960946088,"c":2260219.8462411934,"v":365676.4976524862,"t":1712818800}
+{"o":2260219.8462411934,"h":2274726.8020320921,"l":2253249.0994369523,"c":2260755.1527692,"v":331675.6993671103,"t":1712822400}
+{"o":2260755.1527692,"h":2266763.1528082155,"l":2235993.1384994737,"c":2238213.4746273607,"v":282129.1120496548,"t":1712826000}
+{"o":2238213.4746273607,"h":2248241.0612249016,"l":2226390.9441280034,"c":2229844.1852825461,"v":310414.4793259304,"t":1712829600}
+{"o":2229844.1852825461,"h":2237557.9601426614,"l":2200408.0537084346,"c":2207304.4146135296,"v":344951.4964270376,"t":1712833200}
+{"o":2207304.4146135296,"h":2236208.6683762558,"l":2200057.8330938723,"c":2223015.8398435954,"v":399651.4956947253,"t":1712836800}
+{"o":2223015.8398435954,"h":2269576.4377682852,"l":2217376.355991588,"c":2238047.2533664005,"v":490222.8197790714,"t":1712840400}
+{"o":2238047.2533664005,"h":2253609.5072212517,"l":2202972.7869293443,"c":2245494.0026329551,"v":496689.0654732334,"t":1712844000}
+{"o":2245494.0026329551,"h":2266271.0999468402,"l":2184771.0986992735,"c":2243345.3802168323,"v":515307.8618253566,"t":1712847600}
+{"o":2243345.3802168323,"h":2271419.4877471603,"l":2225414.0913903713,"c":2250559.7315691933,"v":408943.7424155722,"t":1712851200}
+{"o":2250559.7315691933,"h":2272633.5739096166,"l":2244947.934223481,"c":2260985.5059148786,"v":400609.0818474078,"t":1712854800}
+{"o":2260985.5059148786,"h":2282382.639729456,"l":2247364.2787111951,"c":2263908.602932347,"v":465968.0500100791,"t":1712858400}
+{"o":2263908.602932347,"h":2278992.629971527,"l":2255558.1180540747,"c":2260598.9988799989,"v":362783.4414221118,"t":1712862000}
+{"o":2260598.9988799989,"h":2277295.2673874656,"l":2253986.3498166818,"c":2258916.2632602644,"v":376561.3498534191,"t":1712865600}
+{"o":2258916.2632602644,"h":2266695.7801189357,"l":2229365.9963930133,"c":2234115.16548259,"v":448309.4532641235,"t":1712869200}
+{"o":2234115.16548259,"h":2243776.7656791029,"l":2227095.8946128888,"c":2238017.8456993485,"v":413159.3935150885,"t":1712872800}
+{"o":2238017.8456993485,"h":2242149.7324677669,"l":2225536.1466274848,"c":2231917.705799202,"v":400594.0817476851,"t":1712876400}
+{"o":2231917.705799202,"h":2249797.9416409102,"l":2226679.3757133423,"c":2244044.7339577279,"v":354376.7453438835,"t":1712880000}
+{"o":2244044.7339577279,"h":2256935.5187696209,"l":2231157.7443984393,"c":2233847.1428370117,"v":388517.3877311876,"t":1712883600}
+{"o":2233847.1428370117,"h":2257157.8502059081,"l":2228547.4435321679,"c":2241286.2234414681,"v":378936.358440692,"t":1712887200}
+{"o":2241286.2234414681,"h":2261700.3343259348,"l":2239473.6828051517,"c":2254758.5306003941,"v":321275.4947000801,"t":1712890800}
+{"o":2254758.5306003941,"h":2264263.6966573293,"l":2240077.0538997357,"c":2258416.3490202287,"v":318128.9549525381,"t":1712894400}
+{"o":2258416.3490202287,"h":2322341.5378558645,"l":2251033.1519300528,"c":2321510.712659467,"v":376345.204405585,"t":1712898000}
+{"o":2321510.712659467,"h":2324928.1307027005,"l":2293255.1442714534,"c":2302202.2884330489,"v":323824.7842033887,"t":1712901600}
+{"o":2302202.2884330489,"h":2313593.0451681679,"l":2282857.9136585109,"c":2288504.4368814249,"v":282165.2938077822,"t":1712905200}
+{"o":2288504.4368814249,"h":2296081.402533703,"l":2264045.3939429759,"c":2284799.2872194629,"v":300327.6977764865,"t":1712908800}
+{"o":2284799.2872194629,"h":2297189.7744595413,"l":2270499.3727532248,"c":2277668.0754557527,"v":257231.1744530716,"t":1712912400}
+{"o":2277668.0754557527,"h":2281274.7477549589,"l":2261722.1537321955,"c":2273871.4880596953,"v":294259.5982201382,"t":1712916000}
+{"o":2273871.4880596953,"h":2289566.5256421268,"l":2265423.0669485186,"c":2281735.0876220572,"v":308692.4337234065,"t":1712919600}
+{"o":2281735.0876220572,"h":2287257.3557444639,"l":2169192.5325210523,"c":2240815.2742162463,"v":394717.3576990932,"t":1712923200}
+{"o":2240815.2742162463,"h":2247940.5085748392,"l":2177757.4586243764,"c":2215258.4769332074,"v":681268.8706007948,"t":1712926800}
+{"o":2215258.4769332074,"h":2229690.034598053,"l":2194098.8448109468,"c":2210574.1360415104,"v":493891.8433476713,"t":1712930400}
+{"o":2210574.1360415104,"h":2228465.6478962065,"l":2181883.5392353558,"c":2209849.5870182929,"v":458190.7578543812,"t":1712934000}
+{"o":2209849.5870182929,"h":2217913.0488108541,"l":2174176.0330212768,"c":2191706.8905600547,"v":619376.7020968548,"t":1712937600}
+{"o":2191706.8905600547,"h":2199962.2250402709,"l":2100210.8492573397,"c":2162947.5319372443,"v":920698.9368013907,"t":1712941200}
+{"o":2162947.5319372443,"h":2162949.405450434,"l":1866173.2780117476,"c":1997568.3504745653,"v":1301114.7199368828,"t":1712944800}
+{"o":1997568.3504745653,"h":2074194.0934394253,"l":1882507.3576038496,"c":1975837.1267675338,"v":1018628.8791229588,"t":1712948400}
+{"o":1975837.1267675338,"h":2056842.6871110082,"l":1962499.0051237147,"c":2018315.4566802352,"v":605485.8285987531,"t":1712952000}
+{"o":2018315.4566802352,"h":2050624.8644856873,"l":1975593.4891113259,"c":2008866.563956507,"v":522027.9152722628,"t":1712955600}
+{"o":2008866.563956507,"h":2022792.3628466798,"l":1975128.397689925,"c":2000186.6608057781,"v":551297.6443105165,"t":1712959200}
+{"o":2000186.6608057781,"h":2039147.7902922079,"l":1975058.0177916617,"c":2023999.9445609853,"v":469606.0793523626,"t":1712962800}
+{"o":2023999.9445609853,"h":2033210.4656145144,"l":1995668.5758623409,"c":2001928.3038326404,"v":475668.2260048667,"t":1712966400}
+{"o":2001928.3038326404,"h":2005025.3269376303,"l":1898358.2057350357,"c":1929314.6786017874,"v":575019.0071738492,"t":1712970000}
+{"o":1929314.6786017874,"h":1980428.3209119348,"l":1885054.4904167447,"c":1973781.712565609,"v":570252.7681298567,"t":1712973600}
+{"o":1973781.712565609,"h":2023744.9267183803,"l":1963341.7872166443,"c":2004886.5696486924,"v":490911.7390000162,"t":1712977200}
+{"o":2004886.5696486924,"h":2046860.8400428006,"l":1997102.7418530644,"c":2029539.054162171,"v":446100.9719354991,"t":1712980800}
+{"o":2029539.054162171,"h":2048297.2727685843,"l":2013356.1321903197,"c":2016476.2931778815,"v":327235.4108459913,"t":1712984400}
+{"o":2016476.2931778815,"h":2032926.2778294103,"l":2004877.766355989,"c":2024037.7715713377,"v":300229.986835626,"t":1712988000}
+{"o":2024037.7715713377,"h":2030215.686144429,"l":1989513.472446834,"c":1996528.0409217889,"v":259693.2389070086,"t":1712991600}
+{"o":1996528.0409217889,"h":2010277.3169716792,"l":1975339.0919187949,"c":1980138.239833313,"v":261335.3254184601,"t":1712995200}
+{"o":1980138.239833313,"h":2002347.4201294,"l":1975259.6900074487,"c":1997409.9218318653,"v":321600.8020972632,"t":1712998800}
+{"o":1997409.9218318653,"h":2011824.8611747508,"l":1988607.2389308049,"c":2008223.3052569893,"v":313275.0101754339,"t":1713002400}
+{"o":2008223.3052569893,"h":2027157.8307084467,"l":1994753.6626026311,"c":1998689.8881560664,"v":320142.1527203612,"t":1713006000}
+{"o":1998689.8881560664,"h":2019028.0058532215,"l":1983717.2515048902,"c":2007512.9341966819,"v":307590.7931676332,"t":1713009600}
+{"o":2007512.9341966819,"h":2317772.2164602582,"l":1987768.1922793833,"c":2288927.4533186392,"v":322847.8373284125,"t":1713013200}
+{"o":2288927.4533186392,"h":2298586.1733187228,"l":2256273.236787885,"c":2270040.6525335046,"v":329710.7420481417,"t":1713016800}
+{"o":2270040.6525335046,"h":2298417.1282414948,"l":2243779.1354612019,"c":2256396.0681212959,"v":451645.3748554373,"t":1713020400}
+{"o":2256396.0681212959,"h":2267964.629026175,"l":2185322.1465890533,"c":2204296.8123418838,"v":505745.8500975942,"t":1713024000}
+{"o":2204296.8123418838,"h":2205444.3502018577,"l":2055239.1744678221,"c":2107432.1300057825,"v":1035497.6045561398,"t":1713027600}
+{"o":2107432.1300057825,"h":2189067.203874581,"l":2039865.694901333,"c":2171011.5994909676,"v":690845.9478574046,"t":1713031200}
+{"o":2171011.5994909676,"h":2181923.1761125387,"l":1934713.8578531344,"c":2020854.6891337128,"v":695156.3008874955,"t":1713034800}
+{"o":2020854.6891337128,"h":2037846.2927031955,"l":1738753.8209352898,"c":1880334.6531758104,"v":2045557.5223201418,"t":1713038400}
+{"o":1880334.6531758104,"h":2014399.7225303233,"l":1781063.516419335,"c":2007785.720208592,"v":1377346.1699867893,"t":1713042000}
+{"o":2007785.720208592,"h":2163118.3979887413,"l":1910162.1178819875,"c":2137498.8799319318,"v":1454908.3982093148,"t":1713045600}
+{"o":2137498.8799319318,"h":2150763.9838317828,"l":2039323.2190164339,"c":2089849.9154752097,"v":1094016.6739870701,"t":1713049200}
+{"o":2089849.9154752097,"h":2133164.7320413818,"l":2042283.2814727291,"c":2084750.9451784433,"v":820917.2660027619,"t":1713052800}
+{"o":2084750.9451784433,"h":2353216.7992804702,"l":2033107.5165704733,"c":2326829.8635364897,"v":506771.7284363848,"t":1713056400}
+{"o":2326829.8635364897,"h":2342565.1942693163,"l":2254499.9133421457,"c":2257975.2187027941,"v":482946.3484716521,"t":1713060000}
+{"o":2257975.2187027941,"h":2367211.2166763642,"l":2130569.2089999137,"c":2264697.7812315426,"v":525794.7847626437,"t":1713063600}
+{"o":2264697.7812315426,"h":2374630.4722031862,"l":2247325.7130228532,"c":2352921.3204931696,"v":546854.108022369,"t":1713067200}
+{"o":2352921.3204931696,"h":2412501.81668919,"l":2343941.043780617,"c":2395242.8820686671,"v":569586.6546318701,"t":1713070800}
+{"o":2395242.8820686671,"h":2433199.687947114,"l":2359844.2365805549,"c":2403267.3929064656,"v":469050.9864306284,"t":1713074400}
+{"o":2403267.3929064656,"h":2428359.1061000284,"l":2384272.7332494152,"c":2417917.7824432557,"v":379801.3202075419,"t":1713078000}
+{"o":2417917.7824432557,"h":2443470.5420172773,"l":2393337.5453655967,"c":2402886.7470665928,"v":424135.495332757,"t":1713081600}
+{"o":2402886.7470665928,"h":2425343.5904373857,"l":2359465.6079991367,"c":2376616.6871786634,"v":408911.0851353324,"t":1713085200}
+{"o":2376616.6871786634,"h":2415990.434803179,"l":2375759.203070682,"c":2393382.7845333545,"v":449452.1909573888,"t":1713088800}
+{"o":2393382.7845333545,"h":2402585.0812713839,"l":2271271.7397559457,"c":2332952.2765430384,"v":389149.2052166823,"t":1713092400}
+{"o":2332952.2765430384,"h":2404827.9194263904,"l":2318758.5776182171,"c":2377523.1971762013,"v":437492.7620781802,"t":1713096000}
+{"o":2377523.1971762013,"h":2408179.8380175219,"l":2299033.3450809787,"c":2314624.5688001127,"v":533493.7082841435,"t":1713099600}
+{"o":2314624.5688001127,"h":2347692.5744239022,"l":2247342.4903029762,"c":2305124.1027267221,"v":598100.0974592204,"t":1713103200}
+{"o":2305124.1027267221,"h":2356327.5747938682,"l":2293878.1863729046,"c":2318011.6059749587,"v":568226.9574370212,"t":1713106800}
+{"o":2318011.6059749587,"h":2384456.4253081284,"l":2309949.4868112258,"c":2336813.0160012771,"v":574135.2446355114,"t":1713110400}
+{"o":2336813.0160012771,"h":2357555.3503328767,"l":2212441.2186678848,"c":2314142.1884653792,"v":851365.3251176947,"t":1713114000}
+{"o":2314142.1884653792,"h":2404384.8160405722,"l":2306454.0246160827,"c":2390194.3739040848,"v":613334.382929309,"t":1713117600}
+{"o":2390194.3739040848,"h":2400431.3020120286,"l":2358516.0090689082,"c":2379411.2796946443,"v":432825.5025714876,"t":1713121200}
+{"o":2379411.2796946443,"h":2412332.2445756625,"l":2360919.575299623,"c":2369839.7819255288,"v":457108.3263236984,"t":1713124800}
+{"o":2369839.7819255288,"h":2383300.5216943212,"l":2342296.6329439753,"c":2376921.3921799604,"v":435577.2797487822,"t":1713128400}
+{"o":2376921.3921799604,"h":2538869.7051788392,"l":2372633.1528531001,"c":2528443.7400530707,"v":764927.2966292386,"t":1713132000}
+{"o":2528443.7400530707,"h":2568382.4281040113,"l":2521684.9976868564,"c":2545348.1261877874,"v":534048.6422429708,"t":1713135600}
+{"o":2545348.1261877874,"h":2545348.1261877874,"l":2479577.8613691805,"c":2496758.6060472592,"v":457298.1618449016,"t":1713139200}
+{"o":2496758.6060472592,"h":2513135.7067815508,"l":2470214.6549727465,"c":2492585.1577751474,"v":410028.2248456255,"t":1713142800}
+{"o":2492585.1577751474,"h":2500955.9088233309,"l":2459875.4543388099,"c":2470290.9355979762,"v":347784.877426221,"t":1713146400}
+{"o":2470290.9355979762,"h":2505551.3035445553,"l":2463119.5347905569,"c":2486392.3858193811,"v":336623.5996630729,"t":1713150000}
+{"o":2486392.3858193811,"h":2498691.5706033846,"l":2436494.7285303837,"c":2489054.1169020236,"v":366272.586947425,"t":1713153600}
+{"o":2489054.1169020236,"h":2552495.212963765,"l":2463258.7913207905,"c":2549805.2640705169,"v":362883.3982750463,"t":1713157200}
+{"o":2549805.2640705169,"h":2633325.0989583144,"l":2536134.8860307224,"c":2613013.2238615118,"v":616045.6001248978,"t":1713160800}
+{"o":2613013.2238615118,"h":2628608.9095892212,"l":2584456.255731307,"c":2586515.0436923155,"v":469203.1794432961,"t":1713164400}
+{"o":2586515.0436923155,"h":2605955.5350309778,"l":2566124.5539502883,"c":2573798.4312637956,"v":385455.9737046023,"t":1713168000}
+{"o":2573798.4312637956,"h":2602744.4184392071,"l":2556279.3487990838,"c":2588229.0751005565,"v":340800.273798642,"t":1713171600}
+{"o":2588229.0751005565,"h":2604767.1143846516,"l":2575173.0902339588,"c":2579335.7009674651,"v":298167.4339033788,"t":1713175200}
+{"o":2579335.7009674651,"h":2589635.9921395686,"l":2533741.2196011976,"c":2536173.0369624081,"v":319659.3859454776,"t":1713178800}
+{"o":2536173.0369624081,"h":2554816.9861920364,"l":2508098.2218844476,"c":2536819.4567216784,"v":393982.1615063759,"t":1713182400}
+{"o":2536819.4567216784,"h":2577408.3927940931,"l":2492130.584530903,"c":2510332.5870645167,"v":427784.8467078072,"t":1713186000}
+{"o":2510332.5870645167,"h":2559549.859703776,"l":2391795.3334337003,"c":2432452.817057468,"v":764189.0551943263,"t":1713189600}
+{"o":2432452.817057468,"h":2479244.2483164673,"l":2366484.206109093,"c":2408084.1613493417,"v":849727.2647308587,"t":1713193200}
+{"o":2408084.1613493417,"h":2449147.6071736063,"l":2264337.4757734588,"c":2348150.3961158567,"v":660135.0600577954,"t":1713196800}
+{"o":2348150.3961158567,"h":2396970.6643111836,"l":2266443.5563436076,"c":2336537.6834894954,"v":726072.7829501361,"t":1713200400}
+{"o":2336537.6834894954,"h":2352740.6918627331,"l":2189058.0534661626,"c":2269742.7231924087,"v":706714.1960014199,"t":1713204000}
+{"o":2269742.7231924087,"h":2337872.0085975016,"l":2201286.3956547305,"c":2316688.964338969,"v":723091.0666332482,"t":1713207600}
+{"o":2316688.964338969,"h":2343458.1025344916,"l":2278980.9361367291,"c":2285590.172440256,"v":481171.9538224033,"t":1713211200}
+{"o":2285590.172440256,"h":2328207.3452212852,"l":2259993.0010710987,"c":2318998.2125340072,"v":391320.715308251,"t":1713214800}
+{"o":2318998.2125340072,"h":2358788.5837844466,"l":2280969.2952195737,"c":2348883.5744567038,"v":419608.040425477,"t":1713218400}
+{"o":2348883.5744567038,"h":2352980.795047923,"l":2296058.7933504037,"c":2325394.9943910385,"v":305568.3707186901,"t":1713222000}
+{"o":2325394.9943910385,"h":2334414.977799349,"l":2273878.5827260939,"c":2308452.1843742663,"v":429807.1596723776,"t":1713225600}
+{"o":2308452.1843742663,"h":2361230.9629985793,"l":2282551.2149587725,"c":2312500.5320364921,"v":487114.1330404128,"t":1713229200}
+{"o":2312500.5320364921,"h":2328926.9370326595,"l":2278828.1402035486,"c":2313434.4746771092,"v":402400.6985153111,"t":1713232800}
+{"o":2313434.4746771092,"h":2327360.0041900128,"l":2244042.5283963233,"c":2259653.6513191666,"v":430640.3609751723,"t":1713236400}
+{"o":2259653.6513191666,"h":2274293.5359895881,"l":2139938.0510375183,"c":2218534.6445516427,"v":684855.4892759825,"t":1713240000}
+{"o":2218534.6445516427,"h":2259784.1341814278,"l":2210583.5906324303,"c":2244502.9702682788,"v":430455.2974378909,"t":1713243600}
+{"o":2244502.9702682788,"h":2294109.8109196844,"l":2215852.2836095705,"c":2281086.7998935604,"v":408007.4914068533,"t":1713247200}
+{"o":2281086.7998935604,"h":2334621.1116765956,"l":2275215.2530156239,"c":2315469.9007502687,"v":373349.8103146928,"t":1713250800}
+{"o":2315469.9007502687,"h":2318689.8099538842,"l":2286408.9084558575,"c":2296817.781171869,"v":322451.0747988477,"t":1713254400}
+{"o":2296817.781171869,"h":2323767.7517310688,"l":2269679.7410727562,"c":2282269.0572989974,"v":305515.1559630442,"t":1713258000}
+{"o":2282269.0572989974,"h":2289251.8804195761,"l":2182568.5943117077,"c":2239666.3084606887,"v":625303.3824926529,"t":1713261600}
+{"o":2239666.3084606887,"h":2295953.9416121254,"l":2218024.2961345054,"c":2284696.6471816152,"v":594792.3780789521,"t":1713265200}
+{"o":2284696.6471816152,"h":2287309.6669159164,"l":2230817.3316469984,"c":2242955.3217142452,"v":504797.1213341256,"t":1713268800}
+{"o":2242955.3217142452,"h":2250770.6158991056,"l":2146913.1255440824,"c":2216182.5811551013,"v":715859.7341861255,"t":1713272400}
+{"o":2216182.5811551013,"h":2260907.9665039745,"l":2191937.7741099051,"c":2200927.2366169537,"v":729410.0414732902,"t":1713276000}
+{"o":2200927.2366169537,"h":2222417.3317392902,"l":2137714.3013572446,"c":2144373.9964538869,"v":737844.3990981845,"t":1713279600}
+{"o":2144373.9964538869,"h":2222285.0696329479,"l":2111118.6933364864,"c":2216334.6438578782,"v":744973.9742225109,"t":1713283200}
+{"o":2216334.6438578782,"h":2316657.7570251832,"l":2204209.0741873528,"c":2220254.7355714701,"v":691253.2566279676,"t":1713286800}
+{"o":2220254.7355714701,"h":2263759.861689568,"l":2208570.6066316194,"c":2249953.6820369768,"v":659861.3749518868,"t":1713290400}
+{"o":2249953.6820369768,"h":2264213.994560454,"l":2208488.7501703179,"c":2219746.8948914744,"v":460291.7210780664,"t":1713294000}
+{"o":2219746.8948914744,"h":2254972.3966996446,"l":2206996.162309174,"c":2251998.6664324454,"v":364268.798230712,"t":1713297600}
+{"o":2251998.6664324454,"h":2324773.0403879471,"l":2242004.9692290961,"c":2304142.5973964515,"v":481523.2871975361,"t":1713301200}
+{"o":2304142.5973964515,"h":2318863.9616382304,"l":2282586.3695631665,"c":2311433.6509178188,"v":454469.4777354081,"t":1713304800}
+{"o":2311433.6509178188,"h":2318211.9250720884,"l":2284236.8599774707,"c":2289107.8571745013,"v":382354.9778329089,"t":1713308400}
+{"o":2289107.8571745013,"h":2333898.2131477357,"l":2273822.2703891699,"c":2307372.2024577605,"v":362628.3343120496,"t":1713312000}
+{"o":2307372.2024577605,"h":2314644.9897101116,"l":2264906.2109742034,"c":2302479.9201686056,"v":386718.3831492258,"t":1713315600}
+{"o":2302479.9201686056,"h":2309916.5658357292,"l":2270763.6961689265,"c":2299643.9306701459,"v":372197.195958973,"t":1713319200}
+{"o":2299643.9306701459,"h":2313557.4615691914,"l":2290570.7405827018,"c":2307575.2502631377,"v":283632.0537862888,"t":1713322800}
+{"o":2307575.2502631377,"h":2397244.0494449278,"l":2293430.6875335528,"c":2374492.9129382586,"v":432634.6627682022,"t":1713326400}
+{"o":2374492.9129382586,"h":2387271.0402832036,"l":2337565.2020007432,"c":2343129.208764819,"v":545047.2405821987,"t":1713330000}
+{"o":2343129.208764819,"h":2368761.5065635801,"l":2325678.5454879254,"c":2358092.0713027124,"v":322605.9064500061,"t":1713333600}
+{"o":2358092.0713027124,"h":2365126.3318249639,"l":2322501.4841964762,"c":2343572.0474236095,"v":320702.309219853,"t":1713337200}
+{"o":2343572.0474236095,"h":2355860.9480001945,"l":2312739.340614174,"c":2330084.5363029977,"v":302693.6081191055,"t":1713340800}
+{"o":2330084.5363029977,"h":2349251.0028350889,"l":2321798.6877966751,"c":2335956.870327916,"v":258475.2606342333,"t":1713344400}
+{"o":2335956.870327916,"h":2337227.7548809173,"l":2289923.4315129761,"c":2295234.5552354325,"v":295059.4729951971,"t":1713348000}
+{"o":2295234.5552354325,"h":2311178.5307256635,"l":2252906.145763854,"c":2255015.3961000466,"v":326720.6221798515,"t":1713351600}
+{"o":2255015.3961000466,"h":2270229.2396405772,"l":2196031.6935505425,"c":2220137.5791900977,"v":465679.0017669807,"t":1713355200}
+{"o":2220137.5791900977,"h":2270168.2340187794,"l":2210851.6556964056,"c":2246402.1229114109,"v":459972.617144022,"t":1713358800}
+{"o":2246402.1229114109,"h":2248355.2924698205,"l":2158754.7854408519,"c":2208630.8598640086,"v":886943.5829721757,"t":1713362400}
+{"o":2208630.8598640086,"h":2216402.9267182429,"l":2138696.9618981783,"c":2162130.1440667636,"v":865701.9316827902,"t":1713366000}
+{"o":2162130.1440667636,"h":2208942.6306012436,"l":2129833.0270103994,"c":2153934.137710135,"v":730672.6060309621,"t":1713369600}
+{"o":2153934.137710135,"h":2234937.0030583604,"l":2150840.2899622647,"c":2225014.612457233,"v":525562.1256990272,"t":1713373200}
+{"o":2225014.612457233,"h":2316172.3546887776,"l":2214335.2379609132,"c":2276087.8702872857,"v":705828.6854560752,"t":1713376800}
+{"o":2276087.8702872857,"h":2278612.3696847111,"l":2227969.3202066515,"c":2258185.2685589683,"v":415691.2986604889,"t":1713380400}
+{"o":2258185.2685589683,"h":2291863.1207409594,"l":2232124.0823097746,"c":2240788.9944178625,"v":447041.103409173,"t":1713384000}
+{"o":2240788.9944178625,"h":2314551.3767189556,"l":2239011.2917839908,"c":2268733.0102186054,"v":466633.1323214824,"t":1713387600}
+{"o":2268733.0102186054,"h":2275942.6803454813,"l":2246111.9356444282,"c":2261297.0866636639,"v":344467.4721597774,"t":1713391200}
+{"o":2261297.0866636639,"h":2270969.4764507404,"l":2191653.788891458,"c":2212761.5589934057,"v":408985.7742606053,"t":1713394800}
+{"o":2212761.5589934057,"h":2232815.4241802571,"l":2176888.2128225886,"c":2219741.1874915804,"v":465563.6499205359,"t":1713398400}
+{"o":2219741.1874915804,"h":2251375.3019625116,"l":2212223.0350618605,"c":2241321.5164012224,"v":436511.6845951354,"t":1713402000}
+{"o":2241321.5164012224,"h":2263593.4516119757,"l":2215629.7679147809,"c":2251250.5902092806,"v":409495.0909902726,"t":1713405600}
+{"o":2251250.5902092806,"h":2294581.396850524,"l":2244819.9280244168,"c":2276870.5185531653,"v":393341.7563250946,"t":1713409200}
+{"o":2276870.5185531653,"h":2298547.5326748076,"l":2253163.5361866946,"c":2255931.6928622993,"v":317625.1867607132,"t":1713412800}
+{"o":2255931.6928622993,"h":2285616.3849972119,"l":2226928.3342246902,"c":2235272.9957298692,"v":350877.6387761604,"t":1713416400}
+{"o":2235272.9957298692,"h":2242099.6331310682,"l":2175405.1895968905,"c":2201388.0305977515,"v":351622.1450925994,"t":1713420000}
+{"o":2201388.0305977515,"h":2213439.9432617202,"l":2163986.430000599,"c":2172188.1369650508,"v":484118.699390528,"t":1713423600}
+{"o":2172188.1369650508,"h":2204301.960359138,"l":2143665.1667662947,"c":2186704.7291669953,"v":374361.8201169322,"t":1713427200}
+{"o":2186704.7291669953,"h":2212002.0004426925,"l":2175107.5622800137,"c":2198303.1619476387,"v":315533.0744262657,"t":1713430800}
+{"o":2198303.1619476387,"h":2248951.9566006968,"l":2191387.3854805203,"c":2238502.4384955242,"v":312143.172788978,"t":1713434400}
+{"o":2238502.4384955242,"h":2309377.0574781657,"l":2236088.702040412,"c":2280887.1541470056,"v":488162.9361085122,"t":1713438000}
+{"o":2280887.1541470056,"h":2292159.6009818218,"l":2217925.2643351858,"c":2237188.9458067296,"v":378663.9065129234,"t":1713441600}
+{"o":2237188.9458067296,"h":2266713.6567138797,"l":2218118.2405032557,"c":2258121.3903534021,"v":422039.042263229,"t":1713445200}
+{"o":2258121.3903534021,"h":2347651.0726971761,"l":2238834.9698341857,"c":2330708.7532601864,"v":652353.3702376384,"t":1713448800}
+{"o":2330708.7532601864,"h":2376411.9526380845,"l":2323286.808752784,"c":2340195.1622280478,"v":570378.2843419776,"t":1713452400}
+{"o":2340195.1622280478,"h":2379091.9645797582,"l":2326584.6316038086,"c":2342285.0268698037,"v":515973.2355639433,"t":1713456000}
+{"o":2342285.0268698037,"h":2350135.4488569074,"l":2293226.9107089653,"c":2300614.4625528986,"v":424399.9685956915,"t":1713459600}
+{"o":2300614.4625528986,"h":2336385.9212115868,"l":2277283.0134610916,"c":2334201.0155522409,"v":424704.3443189972,"t":1713463200}
+{"o":2334201.0155522409,"h":2366068.3486552336,"l":2326499.6770781763,"c":2357003.8603684586,"v":349472.7115840413,"t":1713466800}
+{"o":2357003.8603684586,"h":2368109.36200363,"l":2344226.0759773543,"c":2355695.9340095446,"v":315901.0752826205,"t":1713470400}
+{"o":2355695.9340095446,"h":2382690.4412268279,"l":2346515.7621991071,"c":2363597.733482019,"v":335993.301612909,"t":1713474000}
+{"o":2363597.733482019,"h":2417632.1590830949,"l":2354360.2430587858,"c":2400942.2909553959,"v":417364.8136475046,"t":1713477600}
+{"o":2400942.2909553959,"h":2415455.3048414374,"l":2381911.4507896546,"c":2386371.2604046091,"v":314456.4572736385,"t":1713481200}
+{"o":2386371.2604046091,"h":2393944.1980954539,"l":2318751.8322719932,"c":2322497.8315742216,"v":370153.9155836503,"t":1713484800}
+{"o":2322497.8315742216,"h":2330527.2851612084,"l":2180806.1798002566,"c":2219204.8679963327,"v":901530.1892131292,"t":1713488400}
+{"o":2219204.8679963327,"h":2236968.8388381498,"l":2115438.72490532,"c":2230932.0663596508,"v":1152533.0436428897,"t":1713492000}
+{"o":2230932.0663596508,"h":2297358.656039176,"l":2221455.1994055142,"c":2292768.5771030434,"v":799956.2619702454,"t":1713495600}
+{"o":2292768.5771030434,"h":2363527.9896859862,"l":2286288.5184776043,"c":2342509.6352715138,"v":596129.4713650664,"t":1713499200}
+{"o":2342509.6352715138,"h":2364568.2332007908,"l":2300562.645518274,"c":2334785.970420171,"v":488440.2804985644,"t":1713502800}
+{"o":2334785.970420171,"h":2455567.4225043794,"l":2309018.209393783,"c":2436288.2827985771,"v":649990.5659045799,"t":1713506400}
+{"o":2436288.2827985771,"h":2466631.7379337805,"l":2395052.9308514702,"c":2407160.4767397107,"v":577583.4835150483,"t":1713510000}
+{"o":2407160.4767397107,"h":2445864.8308278103,"l":2399132.8639260102,"c":2423598.7959820204,"v":475353.1645663497,"t":1713513600}
+{"o":2423598.7959820204,"h":2433759.5830014809,"l":2400701.1387160663,"c":2411764.4915264877,"v":347235.0452411236,"t":1713517200}
+{"o":2411764.4915264877,"h":2444370.5419500875,"l":2404126.3981132647,"c":2433700.658365224,"v":381244.4026588744,"t":1713520800}
+{"o":2433700.658365224,"h":2452006.7862710119,"l":2423177.7402199619,"c":2426771.7329360228,"v":390772.5572082713,"t":1713524400}
+{"o":2426771.7329360228,"h":2442118.2032716819,"l":2403419.6915396508,"c":2418783.3057069853,"v":444354.9073410277,"t":1713528000}
+{"o":2418783.3057069853,"h":2435580.8222407638,"l":2399791.1553433165,"c":2424555.6923985588,"v":451873.6677071032,"t":1713531600}
+{"o":2424555.6923985588,"h":2465246.4910000232,"l":2371623.2732864781,"c":2445954.5608518403,"v":495051.9188543168,"t":1713535200}
+{"o":2445954.5608518403,"h":2483335.0396206765,"l":2431896.6330858758,"c":2456055.0008462775,"v":449721.1448740478,"t":1713538800}
+{"o":2456055.0008462775,"h":2479652.7920968202,"l":2413596.1884092782,"c":2447490.8648059773,"v":560326.7344234071,"t":1713542400}
+{"o":2447490.8648059773,"h":2467428.3504618718,"l":2428472.2010400109,"c":2458641.2792040524,"v":409616.3158919667,"t":1713546000}
+{"o":2458641.2792040524,"h":2460511.4000838934,"l":2425329.2476072959,"c":2431772.4468214992,"v":299820.5662146746,"t":1713549600}
+{"o":2431772.4468214992,"h":2449460.0694444338,"l":2422534.1427086834,"c":2443451.3066634065,"v":279358.4275881654,"t":1713553200}
+{"o":2443451.3066634065,"h":2445706.3000025712,"l":2393343.8798065064,"c":2402290.6634441246,"v":367011.438575991,"t":1713556800}
+{"o":2402290.6634441246,"h":2433550.4943731287,"l":2399913.0681978497,"c":2426200.2719673966,"v":287598.758495897,"t":1713560400}
+{"o":2426200.2719673966,"h":2460848.226418104,"l":2403738.0753571773,"c":2412852.5736598074,"v":279718.2741410245,"t":1713564000}
+{"o":2412852.5736598074,"h":2420410.4983424321,"l":2353007.3023374788,"c":2391927.5313058258,"v":476403.0054871532,"t":1713567600}
+{"o":2391927.5313058258,"h":2430415.0610319497,"l":2359179.124720972,"c":2364930.7472908655,"v":474174.391523924,"t":1713571200}
+{"o":2364930.7472908655,"h":2397463.5811611419,"l":2345255.3925737287,"c":2385730.2927407469,"v":337699.4531188287,"t":1713574800}
+{"o":2385730.2927407469,"h":2412214.856361256,"l":2374793.3530653543,"c":2395946.4948612317,"v":294889.8829891281,"t":1713578400}
+{"o":2395946.4948612317,"h":2403233.8947983645,"l":2383775.9409449613,"c":2391386.1220138222,"v":222746.1790676975,"t":1713582000}
+{"o":2391386.1220138222,"h":2434923.3421161948,"l":2378986.5809677634,"c":2431559.2593601812,"v":257405.5863379138,"t":1713585600}
+{"o":2431559.2593601812,"h":2436181.6650142218,"l":2403375.6160591366,"c":2413605.8390469486,"v":314726.4566473659,"t":1713589200}
+{"o":2413605.8390469486,"h":2435480.5885006576,"l":2398305.8237622604,"c":2418354.4529923326,"v":218937.6522180628,"t":1713592800}
+{"o":2418354.4529923326,"h":2428933.3763065375,"l":2406838.5609596153,"c":2410669.3308844217,"v":184996.9053177467,"t":1713596400}
+{"o":2410669.3308844217,"h":2420484.1197290192,"l":2384698.7991705639,"c":2391680.2604880603,"v":207895.9606224756,"t":1713600000}
+{"o":2391680.2604880603,"h":2397255.5120541886,"l":2352914.5012658723,"c":2368774.240323585,"v":264464.9634160139,"t":1713603600}
+{"o":2368774.240323585,"h":2382530.6643278357,"l":2353714.2549568871,"c":2374597.295943216,"v":253443.6823630869,"t":1713607200}
+{"o":2374597.295943216,"h":2387512.8544263332,"l":2364809.7107923003,"c":2377052.8253504434,"v":203107.7843848726,"t":1713610800}
+{"o":2377052.8253504434,"h":2402265.4271851429,"l":2367468.8801347199,"c":2390673.0416784575,"v":217825.281212581,"t":1713614400}
+{"o":2390673.0416784575,"h":2408690.4572501048,"l":2388285.2824777439,"c":2393612.4526145067,"v":267867.7865837935,"t":1713618000}
+{"o":2393612.4526145067,"h":2408293.2412573085,"l":2383446.8341939389,"c":2399875.2733692932,"v":226996.2691306739,"t":1713621600}
+{"o":2399875.2733692932,"h":2477437.5466296338,"l":2386628.7481020703,"c":2474114.5876124711,"v":345533.5685664486,"t":1713625200}
+{"o":2474114.5876124711,"h":2490695.9866289776,"l":2457711.6297146031,"c":2478150.2691516024,"v":505951.5177773365,"t":1713628800}
+{"o":2478150.2691516024,"h":2539762.8696815595,"l":2476097.1155957803,"c":2531098.4578314298,"v":535145.5399038843,"t":1713632400}
+{"o":2531098.4578314298,"h":2552364.340962057,"l":2511981.3777115187,"c":2529995.9600708983,"v":387363.1013315722,"t":1713636000}
+{"o":2529995.9600708983,"h":2551500.7747453689,"l":2518404.8285107245,"c":2539681.959450847,"v":340042.044082202,"t":1713639600}
+{"o":2539681.959450847,"h":2560304.8978340956,"l":2528152.8604641496,"c":2542291.3702932345,"v":405820.6748062154,"t":1713643200}
+{"o":2542291.3702932345,"h":2552156.3878604048,"l":2524752.6280227494,"c":2532227.6576409894,"v":275256.593144941,"t":1713646800}
+{"o":2532227.6576409894,"h":2537295.4610839188,"l":2506024.6821091031,"c":2508144.7724813092,"v":252341.284784655,"t":1713650400}
+{"o":2508144.7724813092,"h":2544682.0937003265,"l":2504948.1369806826,"c":2539604.9933950258,"v":275683.9639396133,"t":1713654000}
+{"o":2539604.9933950258,"h":2541229.6846178886,"l":2487006.342977446,"c":2496113.7597353659,"v":288602.8217692015,"t":1713657600}
+{"o":2496113.7597353659,"h":2527819.9753137687,"l":2495810.0835253354,"c":2511293.75652075,"v":284947.0110786507,"t":1713661200}
+{"o":2511293.75652075,"h":2554912.0738611449,"l":2505120.4797782418,"c":2553677.7125448338,"v":312941.3320722718,"t":1713664800}
+{"o":2553677.7125448338,"h":2579764.4404683555,"l":2524402.7963615982,"c":2530210.7203477025,"v":285516.8493505552,"t":1713668400}
+{"o":2530210.7203477025,"h":2542212.5600524773,"l":2517540.224304432,"c":2535754.4365451583,"v":216496.4236926039,"t":1713672000}
+{"o":2535754.4365451583,"h":2550451.9321150994,"l":2518107.0118059642,"c":2526781.6627045008,"v":355192.6788405213,"t":1713675600}
+{"o":2526781.6627045008,"h":2550322.2490954171,"l":2520041.0454040705,"c":2537813.621134412,"v":254596.3307824193,"t":1713679200}
+{"o":2537813.621134412,"h":2546599.0165371015,"l":2521975.0009870105,"c":2537839.5762826959,"v":193615.1937114109,"t":1713682800}
+{"o":2537839.5762826959,"h":2564289.9372968562,"l":2534388.3865850321,"c":2546380.9609325179,"v":209727.8039736763,"t":1713686400}
+{"o":2546380.9609325179,"h":2558537.2235609684,"l":2533398.2448775107,"c":2537655.1888394454,"v":233264.482442673,"t":1713690000}
+{"o":2537655.1888394454,"h":2545929.1996926395,"l":2511982.5278225518,"c":2535280.1899057911,"v":291592.9010704588,"t":1713693600}
+{"o":2535280.1899057911,"h":2561327.9853585577,"l":2527703.2705943426,"c":2543473.759657965,"v":309246.068118265,"t":1713697200}
+{"o":2543473.759657965,"h":2547952.1804881636,"l":2514440.7653969121,"c":2520534.7071469971,"v":260645.1240912423,"t":1713700800}
+{"o":2520534.7071469971,"h":2535052.2398969177,"l":2494919.1231556209,"c":2502824.1801604368,"v":336176.9968126808,"t":1713704400}
+{"o":2502824.1801604368,"h":2521460.0339807183,"l":2495146.0286617861,"c":2504234.7959366557,"v":290449.8963647134,"t":1713708000}
+{"o":2504234.7959366557,"h":2535008.3632465424,"l":2499525.524288726,"c":2521707.66248107,"v":288551.2856878344,"t":1713711600}
+{"o":2521707.66248107,"h":2528812.3891289202,"l":2452017.8589889021,"c":2483737.1445270292,"v":466849.0084808441,"t":1713715200}
+{"o":2483737.1445270292,"h":2505776.9978821636,"l":2471591.3230747599,"c":2500799.897336178,"v":275078.2799058381,"t":1713718800}
+{"o":2500799.897336178,"h":2505745.0837308215,"l":2486825.3183367923,"c":2495056.0219986863,"v":271419.7631040406,"t":1713722400}
+{"o":2495056.0219986863,"h":2508681.2083300878,"l":2485084.9436853244,"c":2485084.9436853244,"v":314263.0081213821,"t":1713726000}
+{"o":2485084.9436853244,"h":2508603.7938026078,"l":2475816.6047799606,"c":2505913.2172851828,"v":347434.0069279847,"t":1713729600}
+{"o":2505913.2172851828,"h":2533721.9838838778,"l":2473593.8397198245,"c":2501390.518926743,"v":355732.5276305946,"t":1713733200}
+{"o":2501390.518926743,"h":2527570.8351203091,"l":2493043.0544475294,"c":2501766.0053740251,"v":304934.1354142224,"t":1713736800}
+{"o":2501766.0053740251,"h":2511297.0823203567,"l":2487190.4945616052,"c":2499799.131201135,"v":260560.8322578573,"t":1713740400}
+{"o":2499799.131201135,"h":2527238.9622004312,"l":2491532.4675594126,"c":2501950.1129462221,"v":269083.84799993,"t":1713744000}
+{"o":2501950.1129462221,"h":2542845.7279001302,"l":2486479.795892695,"c":2486479.795892695,"v":355947.9397039328,"t":1713747600}
+{"o":2486479.795892695,"h":2494953.594297538,"l":2463702.9692996172,"c":2475804.7507933052,"v":342000.8932391491,"t":1713751200}
+{"o":2475804.7507933052,"h":2542996.5253297868,"l":2472948.244574341,"c":2523984.9736506674,"v":299490.7995962728,"t":1713754800}
+{"o":2523984.9736506674,"h":2550557.8214811771,"l":2518404.2107384233,"c":2535883.2716280762,"v":297241.1849041387,"t":1713758400}
+{"o":2535883.2716280762,"h":2574945.6593830334,"l":2530980.7351722587,"c":2573283.77829747,"v":251441.2370948133,"t":1713762000}
+{"o":2573283.77829747,"h":2629729.9717624658,"l":2567952.465823852,"c":2601480.9100127579,"v":429280.9860857159,"t":1713765600}
+{"o":2601480.9100127579,"h":2620324.9231445868,"l":2578311.3920023204,"c":2578414.5379389087,"v":330641.5687011236,"t":1713769200}
+{"o":2578414.5379389087,"h":2592177.4463452925,"l":2558227.5807906333,"c":2563352.7814745172,"v":305913.4206455367,"t":1713772800}
+{"o":2563352.7814745172,"h":2586486.0661542355,"l":2557207.2146961037,"c":2585563.6477734363,"v":253498.479784351,"t":1713776400}
+{"o":2585563.6477734363,"h":2599736.0014436827,"l":2578121.1809192714,"c":2588781.8877409967,"v":285982.3980565427,"t":1713780000}
+{"o":2588781.8877409967,"h":2593704.5188699467,"l":2306437.325934744,"c":2318921.3311922643,"v":279274.031050755,"t":1713783600}
+{"o":2318921.3311922643,"h":2343045.4625526979,"l":2317101.0077432259,"c":2332699.8613503776,"v":359558.0472683097,"t":1713787200}
+{"o":2332699.8613503776,"h":2344928.587837026,"l":2313251.3023179197,"c":2334550.8178883195,"v":432568.2120225175,"t":1713790800}
+{"o":2334550.8178883195,"h":2345722.8501022495,"l":2314977.5488570365,"c":2321338.3759222119,"v":904142.4545864754,"t":1713794400}
+{"o":2321338.3759222119,"h":2328128.1902258652,"l":2294464.7305487958,"c":2320846.7291248352,"v":1965117.5336188411,"t":1713798000}
+{"o":2320846.7291248352,"h":2344625.2862158143,"l":2295018.6330262464,"c":2322754.7920791353,"v":1450526.6916329397,"t":1713801600}
+{"o":2322754.7920791353,"h":2362988.1990819247,"l":2314237.3410100997,"c":2345559.4575363956,"v":1078543.496209017,"t":1713805200}
+{"o":2345559.4575363956,"h":2352554.6214248869,"l":2327378.1131472522,"c":2331025.699331488,"v":818936.6076877922,"t":1713808800}
+{"o":2331025.699331488,"h":2342190.1751516131,"l":2318097.6668869145,"c":2337806.3110823776,"v":406256.5591433957,"t":1713812400}
+{"o":2337806.3110823776,"h":2354723.841769143,"l":2329943.4216500148,"c":2342017.1496321368,"v":356174.8477916809,"t":1713816000}
+{"o":2342017.1496321368,"h":2357115.6014189869,"l":2332763.3264101953,"c":2353718.2698166366,"v":402111.4788343905,"t":1713819600}
+{"o":2353718.2698166366,"h":2398607.5970380614,"l":2347896.1330114128,"c":2389243.9816301134,"v":412629.6508134464,"t":1713823200}
+{"o":2389243.9816301134,"h":2399370.6593859163,"l":2368609.5337233059,"c":2373911.7362811579,"v":404039.5133132153,"t":1713826800}
+{"o":2373911.7362811579,"h":2409644.7647406892,"l":2368653.0892695258,"c":2403964.5130213979,"v":395479.1849457643,"t":1713830400}
+{"o":2403964.5130213979,"h":2408673.0582420519,"l":2379561.6727314945,"c":2385505.6892652516,"v":425663.0251489971,"t":1713834000}
+{"o":2385505.6892652516,"h":2399348.378744313,"l":2369550.8637550883,"c":2374892.7813733844,"v":406019.4260208644,"t":1713837600}
+{"o":2374892.7813733844,"h":2387137.8432775433,"l":2351344.2179333069,"c":2351611.9629936526,"v":413517.4601956417,"t":1713841200}
+{"o":1890662.865582512,"h":1901623.6541380165,"l":1885236.2472761036,"c":1890662.865582512,"v":254708.9053018839,"t":1706644800}
+{"o":1890662.865582512,"h":1916358.9031136737,"l":1876583.2646096731,"c":1900093.7000323974,"v":243359.4251258274,"t":1706648400}
+{"o":1900093.7000323974,"h":1905178.9506093285,"l":1883889.8759547018,"c":1883889.8759547018,"v":253265.2045046069,"t":1706652000}
+{"o":1883889.8759547018,"h":1892855.6130000134,"l":1840461.6267516231,"c":1846660.9208174837,"v":446653.4452346667,"t":1706655600}
+{"o":1846660.9208174837,"h":1856484.7948836086,"l":1799483.8707668011,"c":1833897.4910420685,"v":670123.3486197024,"t":1706659200}
+{"o":1833897.4910420685,"h":1844801.954341755,"l":1812629.8489877202,"c":1827011.1904562649,"v":371207.5218489452,"t":1706662800}
+{"o":1827011.1904562649,"h":1839282.8956889054,"l":1815536.3690883224,"c":1830173.4920191639,"v":322986.2033315551,"t":1706666400}
+{"o":1830173.4920191639,"h":1845576.4933432564,"l":1827016.6032009597,"c":1842707.1042360864,"v":222325.6665220621,"t":1706670000}
+{"o":1842707.1042360864,"h":1842707.1042360864,"l":1824422.2316701212,"c":1836371.4919287409,"v":243060.5723767517,"t":1706673600}
+{"o":1836371.4919287409,"h":1854334.148397011,"l":1834551.4888482129,"c":1841005.2536897715,"v":269591.0526221259,"t":1706677200}
+{"o":1841005.2536897715,"h":1844537.1337051603,"l":1819584.0287120608,"c":1828868.2795795011,"v":241828.7711431718,"t":1706680800}
+{"o":1828868.2795795011,"h":1853621.766088991,"l":1824960.9807166101,"c":1851026.6356048621,"v":226994.441033608,"t":1706684400}
+{"o":1851026.6356048621,"h":1856236.7021384705,"l":1838275.9290672361,"c":1841983.7458957057,"v":249765.1447554036,"t":1706688000}
+{"o":1841983.7458957057,"h":1842085.0707090602,"l":1806321.2963022206,"c":1807763.1504515717,"v":294952.8326217551,"t":1706691600}
+{"o":1807763.1504515717,"h":1816292.0552508694,"l":1778834.2714591729,"c":1778834.2714591729,"v":426690.0097567801,"t":1706695200}
+{"o":1778834.2714591729,"h":1808670.4804163307,"l":1774010.3681412716,"c":1805945.8525748302,"v":292557.0559021994,"t":1706698800}
+{"o":1805945.8525748302,"h":1923246.5107112518,"l":1800788.2596665965,"c":1914128.3328840232,"v":273077.6631549939,"t":1706702400}
+{"o":1914128.3328840232,"h":1936004.6511019797,"l":1900923.5465941525,"c":1913647.3849303664,"v":473994.8237963589,"t":1706706000}
+{"o":1913647.3849303664,"h":1919649.744523715,"l":1884474.8971089991,"c":1900368.4973051567,"v":859244.7539476213,"t":1706709600}
+{"o":1900368.4973051567,"h":1935636.2401437699,"l":1839576.6947622795,"c":1927487.4979417559,"v":2038057.0944809732,"t":1706713200}
+{"o":1927487.4979417559,"h":1960169.4994715308,"l":1926186.3275747262,"c":1949390.0190319105,"v":1330862.9644074154,"t":1706716800}
+{"o":1949390.0190319105,"h":1976525.1690885827,"l":1910496.7656281334,"c":1942578.0747424869,"v":825776.4795119212,"t":1706720400}
+{"o":1942578.0747424869,"h":1944688.0407916224,"l":1913175.6557061239,"c":1924307.5988682099,"v":645092.0419196255,"t":1706724000}
+{"o":1924307.5988682099,"h":1930325.8055193964,"l":1888980.2717800983,"c":1914025.0621224304,"v":752235.2913658905,"t":1706727600}
+{"o":1914025.0621224304,"h":1918467.1717473923,"l":1852723.6351889512,"c":1854712.6118970572,"v":742026.5984953645,"t":1706731200}
+{"o":1854712.6118970572,"h":1869292.4227680825,"l":1814956.2116698385,"c":1842137.1924448982,"v":728855.8677508995,"t":1706734800}
+{"o":1842137.1924448982,"h":1854730.6092492978,"l":1826026.4759054654,"c":1850288.9097866865,"v":544509.3500164781,"t":1706738400}
+{"o":1850288.9097866865,"h":1852718.9342098031,"l":1828843.6365777419,"c":1838243.2110106475,"v":439570.0612607822,"t":1706742000}
+{"o":1838243.2110106475,"h":1958075.7850874972,"l":1820367.9889079733,"c":1951663.3863230096,"v":549106.8277802914,"t":1706745600}
+{"o":1951663.3863230096,"h":1954811.9306942758,"l":1871576.9328288306,"c":1886266.240285486,"v":832060.8154415245,"t":1706749200}
+{"o":1886266.240285486,"h":1895061.3539718902,"l":1872369.1139450995,"c":1889658.0823632176,"v":567053.6504477327,"t":1706752800}
+{"o":1889658.0823632176,"h":1892680.1670065424,"l":1869928.4976067843,"c":1874481.4737977544,"v":491464.8519013164,"t":1706756400}
+{"o":1874481.4737977544,"h":1889800.7817053564,"l":1862558.5996715173,"c":1886451.0230110886,"v":575763.9449157176,"t":1706760000}
+{"o":1886451.0230110886,"h":1892277.8144775957,"l":1872772.9043695212,"c":1886852.6570984125,"v":481014.6958824941,"t":1706763600}
+{"o":1886852.6570984125,"h":1900823.5562807152,"l":1866891.8168448783,"c":1899211.4194654906,"v":460931.0043826749,"t":1706767200}
+{"o":1899211.4194654906,"h":1918818.2978947179,"l":1893874.4172450216,"c":1905129.4342988592,"v":372697.0978777777,"t":1706770800}
+{"o":1905129.4342988592,"h":1912411.8899691356,"l":1895763.1301013778,"c":1909457.8011614417,"v":330707.3750519531,"t":1706774400}
+{"o":1909457.8011614417,"h":1926053.5344817669,"l":1899702.2589117638,"c":1921389.6247513646,"v":380885.4481914534,"t":1706778000}
+{"o":1921389.6247513646,"h":2001424.1984890653,"l":1915604.8307575299,"c":1992409.0421432867,"v":341595.727804534,"t":1706781600}
+{"o":1992409.0421432867,"h":1997750.4390955844,"l":1966324.8985043857,"c":1970852.1192532517,"v":387722.2014397899,"t":1706785200}
+{"o":1970852.1192532517,"h":1980935.0179005016,"l":1962364.7734943863,"c":1966735.1363366183,"v":399029.1102077415,"t":1706788800}
+{"o":1966735.1363366183,"h":1982177.635003624,"l":1954934.374856184,"c":1972766.2106330448,"v":356016.3559200246,"t":1706792400}
+{"o":1972766.2106330448,"h":2006516.9367863135,"l":1970757.7552568114,"c":1997790.8548737203,"v":457431.4626609093,"t":1706796000}
+{"o":1997790.8548737203,"h":2012652.6946896336,"l":1906619.0340966058,"c":1908660.3286055955,"v":449673.6392058285,"t":1706799600}
+{"o":1908660.3286055955,"h":1915850.8300360064,"l":1885637.6843375482,"c":1915204.4153279196,"v":461955.4281569499,"t":1706803200}
+{"o":1915204.4153279196,"h":1938011.7407459316,"l":1911564.020642393,"c":1926398.4401559331,"v":406967.0252344816,"t":1706806800}
+{"o":1926398.4401559331,"h":1936202.4472320632,"l":1916494.5895814006,"c":1922886.7124504191,"v":394822.2450740691,"t":1706810400}
+{"o":1922886.7124504191,"h":1946433.0789597703,"l":1915098.2823221546,"c":1945098.570265678,"v":372455.9472717063,"t":1706814000}
+{"o":1945098.570265678,"h":1947647.9718997581,"l":1925564.3928175028,"c":1931773.0810861993,"v":366095.5656880344,"t":1706817600}
+{"o":1931773.0810861993,"h":1948493.996124842,"l":1929924.0909672598,"c":1945546.3910374653,"v":458839.3317865434,"t":1706821200}
+{"o":1945546.3910374653,"h":1947468.354918502,"l":1926041.654282921,"c":1928036.0940271528,"v":330167.6179407946,"t":1706824800}
+{"o":1928036.0940271528,"h":1946590.3769484987,"l":1925897.766013562,"c":1942583.8389008371,"v":332714.7101273989,"t":1706828400}
+{"o":1942583.8389008371,"h":1976746.5088354291,"l":1935478.2104967425,"c":1963347.5443017371,"v":483296.58314827,"t":1706832000}
+{"o":1963347.5443017371,"h":1972051.8439895166,"l":1957199.5865948668,"c":1959154.0855773587,"v":316162.6868195315,"t":1706835600}
+{"o":1959154.0855773587,"h":1974857.2128158954,"l":1948729.9797980632,"c":1973489.9191089927,"v":312308.5287190044,"t":1706839200}
+{"o":1973489.9191089927,"h":1986583.4558478442,"l":1967131.9835536534,"c":1967345.466912328,"v":270388.3935785933,"t":1706842800}
+{"o":1967345.466912328,"h":1975311.2709430435,"l":1896103.2385930957,"c":1903067.9578760772,"v":259486.4617879156,"t":1706846400}
+{"o":1903067.9578760772,"h":1913476.2642712388,"l":1891720.1214782975,"c":1909205.6746990883,"v":268780.4686308493,"t":1706850000}
+{"o":1909205.6746990883,"h":1928697.3228964673,"l":1906403.0262339294,"c":1924976.1730136822,"v":227039.2824696765,"t":1706853600}
+{"o":1924976.1730136822,"h":1950032.265050434,"l":1922607.2942193206,"c":1945055.1193877512,"v":304179.8853404534,"t":1706857200}
+{"o":1945055.1193877512,"h":1949058.9891154955,"l":1920661.8194430566,"c":1928877.2246548824,"v":316819.399785143,"t":1706860800}
+{"o":1928877.2246548824,"h":1946304.4800011325,"l":1924122.4510958646,"c":1933126.3662965591,"v":286419.7325626496,"t":1706864400}
+{"o":1933126.3662965591,"h":1964750.266719555,"l":1932179.1173938797,"c":1959812.6575028163,"v":307741.2684979285,"t":1706868000}
+{"o":1959812.6575028163,"h":1965779.8596124966,"l":1950282.0251758401,"c":1958766.1874560972,"v":190413.4971192718,"t":1706871600}
+{"o":1958766.1874560972,"h":1969789.1901839699,"l":1947356.3157491537,"c":1948741.3929532592,"v":224972.6255244898,"t":1706875200}
+{"o":1948741.3929532592,"h":1955627.3073791561,"l":1890024.5298332826,"c":1897950.141005354,"v":441982.3313917469,"t":1706878800}
+{"o":1897950.141005354,"h":1915119.5654768609,"l":1893250.5857204259,"c":1908957.3638665939,"v":347741.3777551379,"t":1706882400}
+{"o":1908957.3638665939,"h":1953742.324325111,"l":1905871.4123130196,"c":1948089.4370775241,"v":432740.3336562858,"t":1706886000}
+{"o":1948089.4370775241,"h":1963299.1735923719,"l":1919546.6558556231,"c":1922384.0104224056,"v":377829.9123817161,"t":1706889600}
+{"o":1922384.0104224056,"h":1932146.268479917,"l":1905487.6723450164,"c":1909152.0595701176,"v":306671.3384007906,"t":1706893200}
+{"o":1909152.0595701176,"h":1909152.0595701176,"l":1891187.0213668926,"c":1907540.2114555256,"v":293444.8619507878,"t":1706896800}
+{"o":1907540.2114555256,"h":1912078.7886395829,"l":1895732.7497942538,"c":1911157.4032182326,"v":242255.3007103463,"t":1706900400}
+{"o":1911157.4032182326,"h":1919178.9770889746,"l":1901203.893395362,"c":1905536.5533578584,"v":269863.0985483568,"t":1706904000}
+{"o":1905536.5533578584,"h":1916212.2718049565,"l":1903708.7948752453,"c":1909330.0264228065,"v":282860.5283261436,"t":1706907600}
+{"o":1909330.0264228065,"h":1929951.7698301692,"l":1907170.1148478235,"c":1927984.6892663646,"v":233090.9183157389,"t":1706911200}
+{"o":1927984.6892663646,"h":1937367.6578957036,"l":1926165.773331837,"c":1932767.4665779485,"v":269226.1132008649,"t":1706914800}
+{"o":1932767.4665779485,"h":1944658.3473463401,"l":1921465.8835442318,"c":1923486.8974548976,"v":282746.6268593253,"t":1706918400}
+{"o":1923486.8974548976,"h":1932286.1530985362,"l":1914572.2179326164,"c":1921033.4369538329,"v":267828.5493692312,"t":1706922000}
+{"o":1921033.4369538329,"h":1924525.4539531996,"l":1906990.0265325287,"c":1912214.9219738992,"v":305444.399508568,"t":1706925600}
+{"o":1912214.9219738992,"h":1919111.3910461024,"l":1906340.5794673385,"c":1906786.3454754034,"v":229491.9674944391,"t":1706929200}
+{"o":1906786.3454754034,"h":1918081.0232230073,"l":1905725.1479327364,"c":1915409.1718224634,"v":193134.3304585979,"t":1706932800}
+{"o":1915409.1718224634,"h":1922856.6970064144,"l":1909425.7459348612,"c":1920993.4486565175,"v":158018.6242152501,"t":1706936400}
+{"o":1920993.4486565175,"h":1923234.9323794777,"l":1914254.241367748,"c":1914399.2706819791,"v":131673.4587485273,"t":1706940000}
+{"o":1914399.2706819791,"h":1918556.670199384,"l":1896995.0331236967,"c":1902792.3046118044,"v":173541.9782241105,"t":1706943600}
+{"o":1902792.3046118044,"h":1909506.0653401294,"l":1891177.3088857306,"c":1894921.0452547632,"v":155674.0137191898,"t":1706947200}
+{"o":1894921.0452547632,"h":1908989.9458233551,"l":1894710.9720154991,"c":1907097.3758665794,"v":132802.6977727691,"t":1706950800}
+{"o":1907097.3758665794,"h":1908927.2557452598,"l":1898294.6963181354,"c":1902674.3005054374,"v":126149.2468797212,"t":1706954400}
+{"o":1902674.3005054374,"h":1902806.7797712523,"l":1891008.7682754938,"c":1895629.5640290482,"v":131275.1948889066,"t":1706958000}
+{"o":1895629.5640290482,"h":1901188.3031178818,"l":1892906.9066792189,"c":1895943.517993967,"v":143347.8927971573,"t":1706961600}
+{"o":1895943.517993967,"h":1898975.4012056678,"l":1879351.0787556656,"c":1882784.7085309858,"v":192076.302101454,"t":1706965200}
+{"o":1882784.7085309858,"h":1886336.157047424,"l":1874221.7293671854,"c":1876420.3573301835,"v":208788.5126249893,"t":1706968800}
+{"o":1876420.3573301835,"h":1889441.1854723806,"l":1857753.0609904116,"c":1883724.1307957424,"v":289234.7908633727,"t":1706972400}
+{"o":1883724.1307957424,"h":1889420.6388033389,"l":1878738.3879017804,"c":1878840.6219806285,"v":220082.832062942,"t":1706976000}
+{"o":1878840.6219806285,"h":1897281.7123257851,"l":1874971.8302446103,"c":1891576.4603331231,"v":200105.3576777143,"t":1706979600}
+{"o":1891576.4603331231,"h":1892397.3042796724,"l":1869490.6529680684,"c":1875586.2222944784,"v":204498.5986656741,"t":1706983200}
+{"o":1875586.2222944784,"h":1886335.2414013338,"l":1872521.4632522869,"c":1884415.5981396593,"v":182886.7014501461,"t":1706986800}
+{"o":1884415.5981396593,"h":1888448.8089417676,"l":1878352.4513695871,"c":1882716.6673365443,"v":188786.7336643003,"t":1706990400}
+{"o":1882716.6673365443,"h":1889774.6931513017,"l":1876139.1849664149,"c":1880584.9365430055,"v":188250.2565707398,"t":1706994000}
+{"o":1880584.9365430055,"h":1891907.2933103063,"l":1878285.4833945346,"c":1883016.3690834297,"v":247023.8728247282,"t":1706997600}
+{"o":1883016.3690834297,"h":1888762.9374174145,"l":1875684.9952900195,"c":1882819.2400397505,"v":187604.5870401397,"t":1707001200}
+{"o":1882819.2400397505,"h":1884280.070948441,"l":1863954.8247211706,"c":1882373.7167520316,"v":287014.2594912978,"t":1707004800}
+{"o":1882373.7167520316,"h":1893553.7027047125,"l":1872968.2579689675,"c":1891755.8875034854,"v":299979.9611451852,"t":1707008400}
+{"o":1891755.8875034854,"h":1925135.8394946258,"l":1885547.9565447953,"c":1917553.0627136927,"v":175207.9748387977,"t":1707012000}
+{"o":1917553.0627136927,"h":1929742.9214576818,"l":1917553.0627136927,"c":1922082.7974651414,"v":159786.2787017773,"t":1707015600}
+{"o":1922082.7974651414,"h":1922213.9050384481,"l":1898487.7537098213,"c":1905788.2029484035,"v":248532.5416499487,"t":1707019200}
+{"o":1905788.2029484035,"h":1918356.6174181427,"l":1902186.9519993677,"c":1906126.4485312237,"v":185652.0818583232,"t":1707022800}
+{"o":1906126.4485312237,"h":1919042.9365054448,"l":1893911.1198106306,"c":1903992.1356745232,"v":195911.3821645222,"t":1707026400}
+{"o":1903992.1356745232,"h":1910318.7656080979,"l":1886491.9896948105,"c":1891727.5926276289,"v":175994.6732851553,"t":1707030000}
+{"o":1891727.5926276289,"h":1898067.2528908812,"l":1889964.1496816713,"c":1894148.9950776817,"v":166608.8520434316,"t":1707033600}
+{"o":1894148.9950776817,"h":1915033.0183993538,"l":1881970.1788291046,"c":1907775.1726102345,"v":216157.7527920226,"t":1707037200}
+{"o":1907775.1726102345,"h":1910123.5692967954,"l":1900289.2523337004,"c":1905425.378088881,"v":133201.9463774129,"t":1707040800}
+{"o":1905425.378088881,"h":1927578.1499876392,"l":1902557.7110955275,"c":1921112.44342644,"v":180758.5881405011,"t":1707044400}
+{"o":1921112.44342644,"h":1929659.4321630567,"l":1917320.8363795157,"c":1917389.8393315012,"v":162606.1530392041,"t":1707048000}
+{"o":1917389.8393315012,"h":1921657.253052128,"l":1914110.8099327639,"c":1917963.6606860999,"v":170012.1794483735,"t":1707051600}
+{"o":1917963.6606860999,"h":1927263.1224073395,"l":1906475.1566824927,"c":1906475.1566824927,"v":205096.8338023431,"t":1707055200}
+{"o":1906475.1566824927,"h":1912603.5836871269,"l":1902810.1831913004,"c":1909260.1338773319,"v":203757.1932575277,"t":1707058800}
+{"o":1909260.1338773319,"h":1911132.4346752581,"l":1896284.111907562,"c":1906391.592744854,"v":222380.695375471,"t":1707062400}
+{"o":1906391.592744854,"h":1908782.6789992331,"l":1897681.04441845,"c":1898130.1578879477,"v":213662.9020302273,"t":1707066000}
+{"o":1898130.1578879477,"h":1905132.4483555674,"l":1885138.2760187886,"c":1892977.5679238311,"v":210726.6051453799,"t":1707069600}
+{"o":1892977.5679238311,"h":1895098.9299836992,"l":1881142.0847787331,"c":1885158.8857174425,"v":224750.0569974364,"t":1707073200}
+{"o":1885158.8857174425,"h":1891707.5777946645,"l":1871123.835185936,"c":1890842.4479776665,"v":367062.7097541162,"t":1707076800}
+{"o":1890842.4479776665,"h":1897397.5869290521,"l":1876843.5585849786,"c":1880767.0774524503,"v":208056.0183559498,"t":1707080400}
+{"o":1880767.0774524503,"h":1985616.6502330271,"l":1861198.1116473172,"c":1968846.5008363824,"v":241439.2870876085,"t":1707084000}
+{"o":1968846.5008363824,"h":1974982.3748320162,"l":1957979.4497473876,"c":1962943.5625664769,"v":214932.2439764537,"t":1707087600}
+{"o":1962943.5625664769,"h":1977182.9418969958,"l":1956577.7942182578,"c":1959944.5009941473,"v":238245.4889224332,"t":1707091200}
+{"o":1959944.5009941473,"h":1960999.8518629284,"l":1931774.8547344496,"c":1957353.3760283189,"v":266614.3437134919,"t":1707094800}
+{"o":1957353.3760283189,"h":1964788.0964386095,"l":1949288.4250964427,"c":1957127.6684626292,"v":150290.6801067155,"t":1707098400}
+{"o":1957127.6684626292,"h":1975188.6040840491,"l":1956340.5892680057,"c":1973096.9090338417,"v":169847.7961051007,"t":1707102000}
+{"o":1973096.9090338417,"h":1991964.4303541032,"l":1971083.1792783593,"c":1983329.84109473,"v":305884.3063330108,"t":1707105600}
+{"o":1983329.84109473,"h":1983329.84109473,"l":1969238.9061227357,"c":1976836.4214466456,"v":119042.4482514285,"t":1707109200}
+{"o":1976836.4214466456,"h":2047291.7756344394,"l":1974488.686356982,"c":2044545.9737818516,"v":114227.5949070358,"t":1707112800}
+{"o":2044545.9737818516,"h":2072198.9852563315,"l":2043356.6004529917,"c":2064994.1002773002,"v":236578.5629669015,"t":1707116400}
+{"o":2064994.1002773002,"h":2070138.2744611879,"l":2051260.7939029767,"c":2060159.0780183596,"v":169303.147793989,"t":1707120000}
+{"o":2060159.0780183596,"h":2067016.6030449963,"l":2050660.5276019049,"c":2056588.2109137867,"v":172396.8328818753,"t":1707123600}
+{"o":2056588.2109137867,"h":2078303.9745518174,"l":2055626.0128042337,"c":2071453.3985299002,"v":189868.0061883919,"t":1707127200}
+{"o":2071453.3985299002,"h":2073628.7948848046,"l":2063599.0777157813,"c":2070509.7389244852,"v":165520.1520962171,"t":1707130800}
+{"o":2070509.7389244852,"h":2073763.0678257803,"l":2059390.9333586758,"c":2063792.4190468548,"v":180688.6067178677,"t":1707134400}
+{"o":2063792.4190468548,"h":2087199.9784838401,"l":2059527.9493208595,"c":2078666.2221898229,"v":264775.1244445457,"t":1707138000}
+{"o":2078666.2221898229,"h":2086011.8390771158,"l":2064283.0958846603,"c":2066515.7233997881,"v":223099.0609671875,"t":1707141600}
+{"o":2066515.7233997881,"h":2066515.7233997881,"l":2014897.2882080933,"c":2022279.5893260965,"v":490184.5618751476,"t":1707145200}
+{"o":2022279.5893260965,"h":2036175.1658871958,"l":2016034.8834425227,"c":2034223.817724501,"v":276098.1923446415,"t":1707148800}
+{"o":2034223.817724501,"h":2039467.532722621,"l":2020275.2819547993,"c":2023554.641352206,"v":248209.7190650632,"t":1707152400}
+{"o":2023554.641352206,"h":2037083.9085758121,"l":2019683.1529195134,"c":2028577.6759423644,"v":270991.6857474654,"t":1707156000}
+{"o":2028577.6759423644,"h":2041882.0615664215,"l":2026437.9683578385,"c":2029734.0136120848,"v":227637.3147185863,"t":1707159600}
+{"o":2029734.0136120848,"h":2032136.7526857117,"l":2007935.5534133853,"c":2028089.7052675998,"v":342790.2205328832,"t":1707163200}
+{"o":2028089.7052675998,"h":2032654.5743089896,"l":2006306.4904643397,"c":2007705.6521720579,"v":351386.1133102238,"t":1707166800}
+{"o":2007705.6521720579,"h":2016568.6420772083,"l":1993301.0411306175,"c":2003682.3972172136,"v":292566.9871894546,"t":1707170400}
+{"o":2003682.3972172136,"h":2028838.8364845426,"l":1999455.1437190808,"c":2023809.5995817448,"v":236850.1583041949,"t":1707174000}
+{"o":2023809.5995817448,"h":2029149.9166638539,"l":2019066.5089583131,"c":2021634.0909459926,"v":188605.3333063608,"t":1707177600}
+{"o":2021634.0909459926,"h":2033377.1641756969,"l":2012883.6924061948,"c":2025912.1643113128,"v":283353.3078865416,"t":1707181200}
+{"o":2025912.1643113128,"h":2044585.4588485092,"l":2020759.5631765421,"c":2039830.7391139688,"v":232728.6650425617,"t":1707184800}
+{"o":2039830.7391139688,"h":2046398.5449316048,"l":2022627.4773845559,"c":2030827.0571007177,"v":229575.6174874452,"t":1707188400}
+{"o":2030827.0571007177,"h":2032261.6297811982,"l":2016171.633527457,"c":2017441.480762847,"v":187321.3777444163,"t":1707192000}
+{"o":2017441.480762847,"h":2022388.2961996563,"l":2008056.1891189115,"c":2019748.9888088617,"v":168777.2991296902,"t":1707195600}
+{"o":2019748.9888088617,"h":2023901.2844857741,"l":2014464.6904451095,"c":2020450.9478398638,"v":119431.0038833623,"t":1707199200}
+{"o":2020450.9478398638,"h":2027608.9821321128,"l":2014468.6482252234,"c":2024894.3079605987,"v":152573.5204846201,"t":1707202800}
+{"o":2024894.3079605987,"h":2036266.8025868188,"l":2023329.6860003432,"c":2034350.8157217314,"v":164702.3770196449,"t":1707206400}
+{"o":2034350.8157217314,"h":2037203.9840026847,"l":2025368.7048650088,"c":2033986.3679088643,"v":135139.3271768625,"t":1707210000}
+{"o":2033986.3679088643,"h":2033986.3679088643,"l":2033986.3679088643,"c":2033986.3679088643,"v":0.0,"t":1707213600}
+{"o":2033986.3679088643,"h":2033986.3679088643,"l":2033986.3679088643,"c":2033986.3679088643,"v":0.0,"t":1707217200}
+{"o":2033986.3679088643,"h":2033986.3679088643,"l":2033986.3679088643,"c":2033986.3679088643,"v":0.0,"t":1707220800}
+{"o":2033986.3679088643,"h":2033986.3679088643,"l":2033986.3679088643,"c":2033986.3679088643,"v":0.0,"t":1707224400}
+{"o":2033986.3679088643,"h":2034013.5389269369,"l":1992048.3345997983,"c":1994382.6156899207,"v":109042.1375095206,"t":1707228000}
+{"o":1994382.6156899207,"h":2026639.6021995193,"l":1991228.6556513079,"c":2025009.2022793789,"v":476763.0998275406,"t":1707231600}
+{"o":2025009.2022793789,"h":2034476.0221067725,"l":2014249.0634545528,"c":2015927.9621169386,"v":364599.5896156921,"t":1707235200}
+{"o":2015927.9621169386,"h":2028592.2328411033,"l":2012596.6290658794,"c":2028166.1550548356,"v":458454.4849438664,"t":1707238800}
+{"o":2028166.1550548356,"h":2043272.0431826736,"l":2017244.5800570368,"c":2039523.6789115993,"v":294845.5693096853,"t":1707242400}
+{"o":2039523.6789115993,"h":2066971.36477983,"l":2033416.8215704795,"c":2065041.7876800816,"v":311147.1528685571,"t":1707246000}
+{"o":2065041.7876800816,"h":2071660.0117525004,"l":2056052.4014572618,"c":2059373.2959202346,"v":302862.7754623019,"t":1707249600}
+{"o":2059373.2959202346,"h":2061321.8368579033,"l":2050080.6064843929,"c":2053226.5919429716,"v":227982.0435059351,"t":1707253200}
+{"o":2053226.5919429716,"h":2070811.3499687654,"l":2021139.4209942319,"c":2038049.8793448743,"v":253050.824268602,"t":1707256800}
+{"o":2038049.8793448743,"h":2040700.5281521801,"l":2024134.8239023606,"c":2025518.727150402,"v":227538.7531221563,"t":1707260400}
+{"o":2025518.727150402,"h":2035379.8656547824,"l":2023632.7988776919,"c":2028371.1113202539,"v":219319.6334864251,"t":1707264000}
+{"o":2028371.1113202539,"h":2036848.9307869182,"l":1989950.6780945018,"c":1994752.0534041093,"v":267501.3907203535,"t":1707267600}
+{"o":1994752.0534041093,"h":1996416.5868656631,"l":1978618.8394611597,"c":1980203.2273154845,"v":249881.4414159072,"t":1707271200}
+{"o":1980203.2273154845,"h":1982287.4376732551,"l":1961748.731222793,"c":1962126.5834916348,"v":234624.2761913532,"t":1707274800}
+{"o":1962126.5834916348,"h":1980092.6199207348,"l":1950638.3994356957,"c":1973424.1058526784,"v":248051.5441229618,"t":1707278400}
+{"o":1973424.1058526784,"h":1987765.1250233934,"l":1965717.5730715487,"c":1981994.8013515808,"v":209191.3279920934,"t":1707282000}
+{"o":1981994.8013515808,"h":1983417.3259394616,"l":1975929.9593145256,"c":1981194.6151486984,"v":146368.3902885253,"t":1707285600}
+{"o":1981194.6151486984,"h":1984156.5957695157,"l":1969808.4589947378,"c":1975030.3065783794,"v":145160.3073670597,"t":1707289200}
+{"o":1975030.3065783794,"h":1977923.2809444997,"l":1968336.5686052674,"c":1969003.9882855364,"v":147702.2320166551,"t":1707292800}
+{"o":1969003.9882855364,"h":1984308.2952768719,"l":1962599.9685919951,"c":1979743.2595410007,"v":171907.1747204405,"t":1707296400}
+{"o":1979743.2595410007,"h":1980028.4532955615,"l":1956948.4693923837,"c":1963236.7080568729,"v":173372.8020391815,"t":1707300000}
+{"o":1963236.7080568729,"h":1974323.1892673143,"l":1962223.4804132322,"c":1967450.280458801,"v":202984.4751543077,"t":1707303600}
+{"o":1967450.280458801,"h":1980046.3665852158,"l":1950861.203164917,"c":1960120.4677666207,"v":189889.4843314245,"t":1707307200}
+{"o":1960120.4677666207,"h":1963383.8093165432,"l":1951793.0255118639,"c":1955594.0173485759,"v":216890.0491138249,"t":1707310800}
+{"o":1955594.0173485759,"h":1973239.9692219815,"l":1954107.3645587019,"c":1959999.0307024566,"v":406917.0548476485,"t":1707314400}
+{"o":1959999.0307024566,"h":1982603.271025474,"l":1955427.7087583386,"c":1973695.1249449009,"v":526471.5429105287,"t":1707318000}
+{"o":1973695.1249449009,"h":1993907.2798849943,"l":1972017.2926294289,"c":1993577.2673525326,"v":369678.1934148191,"t":1707321600}
+{"o":1993577.2673525326,"h":2011317.5411078446,"l":1990259.0161135304,"c":1998995.3092734229,"v":390712.2582164942,"t":1707325200}
+{"o":1998995.3092734229,"h":2002394.5531052551,"l":1989121.5508046078,"c":2000260.7232501567,"v":297709.331606147,"t":1707328800}
+{"o":2000260.7232501567,"h":2006607.7459722082,"l":1989403.3741899151,"c":1991928.7451383986,"v":238390.497563545,"t":1707332400}
+{"o":1991928.7451383986,"h":2025835.8144155126,"l":1991529.5867467315,"c":2016820.4290183045,"v":437937.03174916,"t":1707336000}
+{"o":2016820.4290183045,"h":2071624.7640242858,"l":2016494.8267559444,"c":2064675.6066965626,"v":507748.0988930998,"t":1707339600}
+{"o":2064675.6066965626,"h":2072585.4473764275,"l":2060229.310964623,"c":2070723.1015884571,"v":311683.0820614193,"t":1707343200}
+{"o":2070723.1015884571,"h":2083034.2211019204,"l":2066686.2669864316,"c":2074225.671136087,"v":235823.7002437995,"t":1707346800}
+{"o":2074225.671136087,"h":2097496.8421753659,"l":2071272.7748760637,"c":2091829.1443074408,"v":329117.3905419991,"t":1707350400}
+{"o":2091829.1443074408,"h":2102372.0569791798,"l":2077482.6140316164,"c":2097651.1715152375,"v":286542.2919226959,"t":1707354000}
+{"o":2097651.1715152375,"h":2103338.4950966942,"l":2087365.7134803776,"c":2092878.7570967311,"v":199544.8170121526,"t":1707357600}
+{"o":2092878.7570967311,"h":2100890.4701433382,"l":2084407.691518378,"c":2086850.552772728,"v":147052.5725012216,"t":1707361200}
+{"o":2086850.552772728,"h":2092688.0060302136,"l":2084105.7029676288,"c":2087207.4112747514,"v":215520.9530708373,"t":1707364800}
+{"o":2087207.4112747514,"h":2088011.6140015114,"l":2073064.0084283552,"c":2076975.7198418467,"v":218158.6880178855,"t":1707368400}
+{"o":2076975.7198418467,"h":2082289.0159235981,"l":2064252.9999907091,"c":2066312.9120269257,"v":253217.0815479351,"t":1707372000}
+{"o":2066312.9120269257,"h":2076715.9446622957,"l":2062827.188478471,"c":2068398.4185376614,"v":178447.3981742209,"t":1707375600}
+{"o":2068398.4185376614,"h":2092766.0654031946,"l":2067934.6912767771,"c":2092129.2566424736,"v":160294.2596372234,"t":1707379200}
+{"o":2092129.2566424736,"h":2098603.948583785,"l":2079393.8004603477,"c":2087225.6353333755,"v":211611.0834746985,"t":1707382800}
+{"o":2087225.6353333755,"h":2095033.7688002586,"l":2085110.1624608375,"c":2090255.5539390072,"v":141397.8049596228,"t":1707386400}
+{"o":2090255.5539390072,"h":2091748.1131354424,"l":2071611.8615247365,"c":2076589.0371301901,"v":175949.7225259965,"t":1707390000}
+{"o":2076589.0371301901,"h":2086514.0537081703,"l":2072036.7877555976,"c":2077771.2425796173,"v":173861.0433682789,"t":1707393600}
+{"o":2077771.2425796173,"h":2131902.9646900496,"l":2076574.6876575332,"c":2123624.5124939829,"v":359602.2030356168,"t":1707397200}
+{"o":2123624.5124939829,"h":2153438.1399761667,"l":2119907.0179947144,"c":2140574.5022838227,"v":491718.4699775809,"t":1707400800}
+{"o":2140574.5022838227,"h":2152255.0852351612,"l":2134621.7403992182,"c":2150442.0385101242,"v":312998.0451139336,"t":1707404400}
+{"o":2150442.0385101242,"h":2153037.0308273183,"l":2096601.590944187,"c":2111869.0514357453,"v":316235.793597834,"t":1707408000}
+{"o":2111869.0514357453,"h":2122072.4759142972,"l":2098282.3780199084,"c":2101495.0849377885,"v":297000.2689609082,"t":1707411600}
+{"o":2101495.0849377885,"h":2111040.4260717919,"l":2091733.3205151057,"c":2107805.9314882066,"v":234874.1948549506,"t":1707415200}
+{"o":2107805.9314882066,"h":2112784.2020715214,"l":2095497.0089790609,"c":2099979.8201044411,"v":209610.6923561073,"t":1707418800}
+{"o":2099979.8201044411,"h":2116564.8669193988,"l":2099828.2273917804,"c":2113983.182755949,"v":225047.0281634085,"t":1707422400}
+{"o":2113983.182755949,"h":2121457.1853476828,"l":2104102.7859048857,"c":2107564.0003787531,"v":206549.5145422748,"t":1707426000}
+{"o":2107564.0003787531,"h":2113092.7157958439,"l":2101402.9723569783,"c":2106597.1653913576,"v":170760.0849032618,"t":1707429600}
+{"o":2106597.1653913576,"h":2118147.647751472,"l":2106090.3280762532,"c":2109644.0932827843,"v":224294.9949902521,"t":1707433200}
+{"o":2109644.0932827843,"h":2129401.6650224538,"l":2109484.6553358077,"c":2121437.7319829999,"v":262454.6214108368,"t":1707436800}
+{"o":2121437.7319829999,"h":2135063.644373978,"l":2116555.9483860796,"c":2134082.5880286675,"v":241115.0575008416,"t":1707440400}
+{"o":2134082.5880286675,"h":2170093.7695180946,"l":2131021.878597836,"c":2167964.5524135525,"v":308346.9055192609,"t":1707444000}
+{"o":2167964.5524135525,"h":2171384.0510566961,"l":2139307.5067565525,"c":2140482.0988413091,"v":236209.5338718754,"t":1707447600}
+{"o":2140482.0988413091,"h":2151887.4034886877,"l":2130650.365664063,"c":2141355.5076584546,"v":192651.34065306,"t":1707451200}
+{"o":2141355.5076584546,"h":2156764.591187418,"l":2137134.091177559,"c":2155270.0269114226,"v":163996.8846131678,"t":1707454800}
+{"o":2155270.0269114226,"h":2156487.0292207757,"l":2143727.8171956274,"c":2150505.3737158896,"v":143428.0681587175,"t":1707458400}
+{"o":2150505.3737158896,"h":2170013.5925001227,"l":2149308.1769224023,"c":2161487.9695961331,"v":164573.9514342707,"t":1707462000}
+{"o":2161487.9695961331,"h":2179924.7039054534,"l":2158020.6874204879,"c":2179210.9567169752,"v":199507.4525848564,"t":1707465600}
+{"o":2179210.9567169752,"h":2183173.9180371724,"l":2154740.6333681014,"c":2160041.1034217938,"v":310948.5098337573,"t":1707469200}
+{"o":2160041.1034217938,"h":2168237.8013790478,"l":2155765.4321244643,"c":2165268.7346267421,"v":178949.5783400885,"t":1707472800}
+{"o":2165268.7346267421,"h":2176173.5396919404,"l":2142553.9566120454,"c":2172778.5251525617,"v":324550.7848657321,"t":1707476400}
+{"o":2172778.5251525617,"h":2193938.8440205287,"l":2163275.5444348534,"c":2168975.0965299029,"v":454121.0094849848,"t":1707480000}
+{"o":2168975.0965299029,"h":2174410.1942965197,"l":2156294.0953900567,"c":2173554.551823108,"v":302285.471085866,"t":1707483600}
+{"o":2173554.551823108,"h":2185859.8740045829,"l":2145398.3441165867,"c":2153104.8846861892,"v":450966.8051953999,"t":1707487200}
+{"o":2153104.8846861892,"h":2171385.9297715244,"l":2136802.2853419515,"c":2167604.7826281828,"v":364176.1702164558,"t":1707490800}
+{"o":2167604.7826281828,"h":2175273.5642254679,"l":2142752.8084000498,"c":2154780.9943309287,"v":384973.2328024591,"t":1707494400}
+{"o":2154780.9943309287,"h":2164512.5885186014,"l":2149498.95719358,"c":2161487.1599373952,"v":264289.7405745501,"t":1707498000}
+{"o":2161487.1599373952,"h":2185059.116500794,"l":2158334.6629708391,"c":2169731.9561905288,"v":325602.4024593006,"t":1707501600}
+{"o":2169731.9561905288,"h":2174008.7644139249,"l":2153566.8138344651,"c":2155590.6488137841,"v":279342.6965484209,"t":1707505200}
+{"o":2155590.6488137841,"h":2169793.5605172762,"l":2153774.3088480276,"c":2158893.9201826649,"v":217217.2618680355,"t":1707508800}
+{"o":2158893.9201826649,"h":2237374.448450062,"l":2157399.0223520384,"c":2235861.687281921,"v":355594.8731952437,"t":1707512400}
+{"o":2235861.687281921,"h":2238857.4326272379,"l":2204782.8383809072,"c":2213976.6015930204,"v":342529.2017122663,"t":1707516000}
+{"o":2213976.6015930204,"h":2222553.8784388863,"l":2190499.609738146,"c":2195522.5373089905,"v":296849.077113366,"t":1707519600}
+{"o":2195522.5373089905,"h":2219946.5616102684,"l":2194307.5416061799,"c":2208301.8159684232,"v":240162.290523571,"t":1707523200}
+{"o":2208301.8159684232,"h":2238885.0311132539,"l":2205414.2724074656,"c":2234225.9893905632,"v":233416.0329828667,"t":1707526800}
+{"o":2234225.9893905632,"h":2254314.8871580577,"l":2232283.3503842913,"c":2243377.4519827426,"v":238984.8217937978,"t":1707530400}
+{"o":2243377.4519827426,"h":2272061.6563892006,"l":2243377.4519827426,"c":2271551.635484091,"v":266792.4206260112,"t":1707534000}
+{"o":2271551.635484091,"h":2278523.3221149957,"l":2254895.8024956645,"c":2262345.5079736207,"v":230359.1545899513,"t":1707537600}
+{"o":2262345.5079736207,"h":2267464.2091555297,"l":2255141.8910533553,"c":2261424.042101677,"v":155773.6384023697,"t":1707541200}
+{"o":2261424.042101677,"h":2262512.8856009808,"l":2234195.458602529,"c":2237268.4669266306,"v":177519.8726221079,"t":1707544800}
+{"o":2237268.4669266306,"h":2243519.1992359911,"l":2231456.9793913937,"c":2235613.1158336154,"v":131013.1001315539,"t":1707548400}
+{"o":2235613.1158336154,"h":2250865.3365942533,"l":2221330.0872448552,"c":2221383.4974943069,"v":150910.0084626107,"t":1707552000}
+{"o":2221383.4974943069,"h":2241511.1904602866,"l":2220701.6426907717,"c":2237386.7205289323,"v":197010.3087458715,"t":1707555600}
+{"o":2237386.7205289323,"h":2238958.3009397718,"l":2202667.5919002304,"c":2204369.0297105205,"v":194929.5710593176,"t":1707559200}
+{"o":2204369.0297105205,"h":2225070.4806733946,"l":2202585.8655926473,"c":2219470.5091732009,"v":167510.7056038912,"t":1707562800}
+{"o":2219470.5091732009,"h":2221176.1558769657,"l":2206859.860826619,"c":2213528.3505024118,"v":147390.9799312019,"t":1707566400}
+{"o":2213528.3505024118,"h":2218582.1649691956,"l":2200427.0245109438,"c":2217963.4049518933,"v":169183.4214987597,"t":1707570000}
+{"o":2217963.4049518933,"h":2230976.0984172788,"l":2216796.8254370214,"c":2222130.205333631,"v":173367.8541124538,"t":1707573600}
+{"o":2222130.205333631,"h":2233678.049946046,"l":2220962.7422419158,"c":2228288.3846878614,"v":175884.5127010279,"t":1707577200}
+{"o":2228288.3846878614,"h":2230441.616059354,"l":2216483.7923483974,"c":2225875.5114513468,"v":195292.6740491174,"t":1707580800}
+{"o":2225875.5114513468,"h":2230710.7663139175,"l":2213231.5267400467,"c":2214656.0028602765,"v":190791.6890635199,"t":1707584400}
+{"o":2214656.0028602765,"h":2247059.8257121053,"l":2213635.6110504502,"c":2241949.5460144002,"v":180238.772969674,"t":1707588000}
+{"o":2241949.5460144002,"h":2249306.9758039098,"l":2235514.7815238577,"c":2241373.0678100944,"v":169361.5053293172,"t":1707591600}
+{"o":2241373.0678100944,"h":2265816.8803767399,"l":2233726.3605106408,"c":2243351.1497178585,"v":253622.8248799175,"t":1707595200}
+{"o":2243351.1497178585,"h":2263898.5724615278,"l":2240074.9397342694,"c":2255345.8960761591,"v":271808.3320401617,"t":1707598800}
+{"o":2255345.8960761591,"h":2257940.3930920511,"l":2231078.0285027353,"c":2244842.5603199541,"v":209871.9575509311,"t":1707602400}
+{"o":2244842.5603199541,"h":2254087.4389520283,"l":2231996.5194798978,"c":2237882.3773908434,"v":167225.0578058804,"t":1707606000}
+{"o":2237882.3773908434,"h":2243455.6729974831,"l":2225672.6803900674,"c":2234524.2225866611,"v":184348.167816677,"t":1707609600}
+{"o":2234524.2225866611,"h":2235857.2661343212,"l":2214658.5586801833,"c":2221933.175353589,"v":197419.6534898124,"t":1707613200}
+{"o":2221933.175353589,"h":2228455.93012407,"l":2212939.4730277052,"c":2218135.6155448202,"v":152419.1648004731,"t":1707616800}
+{"o":2218135.6155448202,"h":2251485.2675819388,"l":2217895.9882781003,"c":2246216.2099481933,"v":175109.1459853468,"t":1707620400}
+{"o":2246216.2099481933,"h":2255925.9846537216,"l":2238000.0992813711,"c":2243102.3731704806,"v":154688.286399363,"t":1707624000}
+{"o":2243102.3731704806,"h":2247034.141722566,"l":2233467.2303051553,"c":2238125.2552534677,"v":147827.8447071254,"t":1707627600}
+{"o":2238125.2552534677,"h":2245893.0008998727,"l":2231328.9800028969,"c":2242649.4595587691,"v":121456.4316618918,"t":1707631200}
+{"o":2242649.4595587691,"h":2252717.2401171406,"l":2233743.2128020464,"c":2241399.1244168868,"v":144559.4859264024,"t":1707634800}
+{"o":2241399.1244168868,"h":2247054.1936551472,"l":2235196.7442749543,"c":2238227.8826109618,"v":135404.885961745,"t":1707638400}
+{"o":2238227.8826109618,"h":2260671.1700231298,"l":2237811.3221927485,"c":2257660.6048685084,"v":150950.7000564967,"t":1707642000}
+{"o":2257660.6048685084,"h":2264169.4134943835,"l":2229310.2381611611,"c":2244268.6157652359,"v":205849.9961315126,"t":1707645600}
+{"o":2244268.6157652359,"h":2254664.9439781988,"l":2240092.9255133756,"c":2252334.2152066748,"v":134432.2013957885,"t":1707649200}
+{"o":2252334.2152066748,"h":2271181.7268899991,"l":2249526.1441586833,"c":2250705.1568133873,"v":215941.3384278429,"t":1707652800}
+{"o":2250705.1568133873,"h":2255990.2118495326,"l":2239744.4737326638,"c":2241297.2588037751,"v":165802.6926806445,"t":1707656400}
+{"o":2241297.2588037751,"h":2249618.5918173953,"l":2232018.5431874632,"c":2248280.738635466,"v":190371.4705375732,"t":1707660000}
+{"o":2248280.738635466,"h":2248845.0120963515,"l":2232065.5016365815,"c":2233883.6423819303,"v":189037.022497128,"t":1707663600}
+{"o":2233883.6423819303,"h":2236372.9498547865,"l":2219082.7427345631,"c":2225796.1968110939,"v":230387.6595052144,"t":1707667200}
+{"o":2225796.1968110939,"h":2239377.5897560576,"l":2223707.2135387976,"c":2234901.6319797304,"v":238711.083561828,"t":1707670800}
+{"o":2234901.6319797304,"h":2235925.5333530838,"l":2212968.7256179806,"c":2224672.5717103546,"v":228139.2190347828,"t":1707674400}
+{"o":2224672.5717103546,"h":2229979.5900189723,"l":2218192.2725919816,"c":2221398.2147711683,"v":192103.700136133,"t":1707678000}
+{"o":2221398.2147711683,"h":2233233.3916960033,"l":2202112.2951290328,"c":2202581.4038806725,"v":269539.9899787031,"t":1707681600}
+{"o":2202581.4038806725,"h":2213481.6461331705,"l":2201306.6255048453,"c":2204178.3405740154,"v":191716.3930846407,"t":1707685200}
+{"o":2204178.3405740154,"h":2212838.3597693201,"l":2201859.6895724251,"c":2206966.1002249732,"v":164085.0387442431,"t":1707688800}
+{"o":2206966.1002249732,"h":2209569.4112474862,"l":1929365.3398141742,"c":1933692.0839349951,"v":162925.564792737,"t":1707692400}
+{"o":1933692.0839349951,"h":1965949.3639381675,"l":1932199.0861405043,"c":1955121.6853899236,"v":232570.9745332803,"t":1707696000}
+{"o":1955121.6853899236,"h":1956243.4081199975,"l":1937401.1548901342,"c":1943362.912827444,"v":194368.2934267515,"t":1707699600}
+{"o":1943362.912827444,"h":1946883.3424843804,"l":1887097.0318741302,"c":1905537.2382905299,"v":346747.1811663011,"t":1707703200}
+{"o":1905537.2382905299,"h":1920840.1368048314,"l":1899590.0471513087,"c":1912177.5960324893,"v":153454.2060095526,"t":1707706800}
+{"o":1912177.5960324893,"h":1912601.283295346,"l":1899216.1035042328,"c":1900499.1360826443,"v":161400.4170621539,"t":1707710400}
+{"o":1900499.1360826443,"h":1924966.3578385171,"l":1794189.2664103792,"c":1914672.5840812121,"v":182813.5660905588,"t":1707714000}
+{"o":1914672.5840812121,"h":1984497.5805242939,"l":1899602.9508650824,"c":1975636.859681247,"v":183195.7661630193,"t":1707717600}
+{"o":1975636.859681247,"h":2016209.9252869508,"l":1975632.6244157117,"c":2007602.2228530382,"v":153289.0372845801,"t":1707721200}
+{"o":2007602.2228530382,"h":2015278.6798032897,"l":1999153.7927883456,"c":2003974.1111206182,"v":140393.9936458068,"t":1707724800}
+{"o":2003974.1111206182,"h":2007908.500435093,"l":1982322.1934044024,"c":1987615.0754936251,"v":213237.1917386305,"t":1707728400}
+{"o":1987615.0754936251,"h":1996246.670801841,"l":1978659.3283864658,"c":1983074.3735345511,"v":226327.0001383994,"t":1707732000}
+{"o":1983074.3735345511,"h":1985353.114634156,"l":1963673.5608759604,"c":1976575.6298815031,"v":229052.4213433818,"t":1707735600}
+{"o":1976575.6298815031,"h":1987245.9840497766,"l":1968888.3825707017,"c":1982768.3668196709,"v":194608.8863052232,"t":1707739200}
+{"o":1982768.3668196709,"h":1986384.7678543401,"l":1975804.371296945,"c":1982532.2937000496,"v":156211.0477574106,"t":1707742800}
+{"o":1982532.2937000496,"h":2025156.378461563,"l":1981727.0147552942,"c":2023515.4866096131,"v":274093.6238714193,"t":1707746400}
+{"o":2023515.4866096131,"h":2068552.9666399558,"l":2014663.9229685825,"c":2066150.519607537,"v":577730.8518807861,"t":1707750000}
+{"o":2066150.519607537,"h":2072118.399835451,"l":2042721.2812937319,"c":2063143.2220812342,"v":451702.0976698094,"t":1707753600}
+{"o":2063143.2220812342,"h":2101690.5382497897,"l":1970409.8171109632,"c":1992802.3547366965,"v":583647.1987239617,"t":1707757200}
+{"o":1992802.3547366965,"h":2007915.6716400273,"l":1989471.0705873501,"c":1990778.3436286733,"v":443988.8995022909,"t":1707760800}
+{"o":1990778.3436286733,"h":2017928.1452928835,"l":1985616.6499947275,"c":1992696.9884466298,"v":430880.1033341449,"t":1707764400}
+{"o":1992696.9884466298,"h":2013447.9609822552,"l":1991825.4231662238,"c":2012733.7868030556,"v":320579.9409668423,"t":1707768000}
+{"o":2012733.7868030556,"h":2028515.9035400623,"l":1998082.0877346252,"c":2001500.9610967638,"v":433740.8294885015,"t":1707771600}
+{"o":2001500.9610967638,"h":2025702.7887370954,"l":2001004.2858593476,"c":2025477.8347032752,"v":269200.0455683631,"t":1707775200}
+{"o":2025477.8347032752,"h":2036962.1863640191,"l":2014950.9606607289,"c":2027724.867053472,"v":224112.9909653728,"t":1707778800}
+{"o":2027724.867053472,"h":2086734.0577051588,"l":2027724.867053472,"c":2069797.7278078166,"v":426366.9797403433,"t":1707782400}
+{"o":2069797.7278078166,"h":2077803.3301437302,"l":2060092.2308987288,"c":2074267.0981163932,"v":346048.2954790335,"t":1707786000}
+{"o":2074267.0981163932,"h":2077277.4297936098,"l":2053183.0488110115,"c":2060650.5981660706,"v":237783.2366937407,"t":1707789600}
+{"o":2060650.5981660706,"h":2069348.6909886235,"l":2047806.4727499902,"c":2051355.4078378978,"v":201462.3639810075,"t":1707793200}
+{"o":2051355.4078378978,"h":2073581.5120946632,"l":2051087.98528963,"c":2066637.6052320774,"v":196954.594378439,"t":1707796800}
+{"o":2066637.6052320774,"h":2071615.6215456633,"l":2062458.2456603076,"c":2071111.7017380644,"v":159700.4468105576,"t":1707800400}
+{"o":2071111.7017380644,"h":2079825.8321266845,"l":2062476.3558707095,"c":2065139.3599143131,"v":181073.0365009807,"t":1707804000}
+{"o":2065139.3599143131,"h":2075929.8788056944,"l":2059921.1586031455,"c":2069216.6879860528,"v":221819.5496640018,"t":1707807600}
+{"o":2069216.6879860528,"h":2088171.2049237099,"l":2065372.0553106952,"c":2079803.4649707864,"v":165169.4323859489,"t":1707811200}
+{"o":2079803.4649707864,"h":2082802.6794183014,"l":2068476.7381546753,"c":2081711.4740877224,"v":154951.2207902336,"t":1707814800}
+{"o":2081711.4740877224,"h":2081727.4209047158,"l":2056564.4789979642,"c":2059570.6478416512,"v":110318.1010358989,"t":1707818400}
+{"o":2059570.6478416512,"h":2071102.1552818716,"l":2047953.4073419725,"c":2071102.1552818716,"v":200302.1674580252,"t":1707822000}
+{"o":2071102.1552818716,"h":2072138.4947448357,"l":2055974.4947635136,"c":2060798.0507012825,"v":202411.2962763457,"t":1707825600}
+{"o":2060798.0507012825,"h":2067561.5807631572,"l":2016237.4589764997,"c":2034991.2076522175,"v":415943.039502273,"t":1707829200}
+{"o":2034991.2076522175,"h":2043277.0763369042,"l":1983704.8162097209,"c":1994060.6622474152,"v":632932.2135064534,"t":1707832800}
+{"o":1994060.6622474152,"h":2015268.3220421255,"l":1979700.7275971803,"c":2002284.5335622581,"v":330844.3170662347,"t":1707836400}
+{"o":2002284.5335622581,"h":2007569.0236654207,"l":1967903.3281139391,"c":1969321.1861806873,"v":260327.1640649872,"t":1707840000}
+{"o":1969321.1861806873,"h":2002386.2285305394,"l":1966438.2656941395,"c":2000869.5934047501,"v":285765.5923446594,"t":1707843600}
+{"o":2000869.5934047501,"h":2032810.7703991458,"l":1998896.6041234343,"c":2022311.0635781002,"v":265741.0558597274,"t":1707847200}
+{"o":2022311.0635781002,"h":2039117.3323705494,"l":2013503.4626443191,"c":2024908.7436178506,"v":339500.7098697991,"t":1707850800}
+{"o":2024908.7436178506,"h":2049475.178845081,"l":1998988.4612605921,"c":2017891.6009676044,"v":252742.9698436889,"t":1707854400}
+{"o":2017891.6009676044,"h":2040189.9565192892,"l":2012572.1248920667,"c":2025928.5324411271,"v":279385.1336969837,"t":1707858000}
+{"o":2025928.5324411271,"h":2033037.0191137984,"l":2006169.7175569746,"c":2009546.5657098582,"v":214792.3429491601,"t":1707861600}
+{"o":2009546.5657098582,"h":2020184.0252310473,"l":2001310.1140443324,"c":2016725.7798870737,"v":178029.2831071266,"t":1707865200}
+{"o":2016725.7798870737,"h":2017940.5362498611,"l":1984989.1875181862,"c":1994036.8298947278,"v":203256.7018128961,"t":1707868800}
+{"o":1994036.8298947278,"h":2005503.9656688657,"l":1984766.9961210387,"c":1994408.6651735152,"v":188450.2608782237,"t":1707872400}
+{"o":1994408.6651735152,"h":2000398.6876052658,"l":1985999.7638663957,"c":1994412.7929253788,"v":171650.3104932106,"t":1707876000}
+{"o":1994412.7929253788,"h":2012164.0105641065,"l":1992577.3995474239,"c":2005907.3865259497,"v":159981.2201269259,"t":1707879600}
+{"o":2005907.3865259497,"h":2010396.5868797537,"l":1994324.3578351384,"c":2000709.9944888928,"v":183594.8240048591,"t":1707883200}
+{"o":2000709.9944888928,"h":2030099.041517739,"l":1999886.4282893548,"c":2024476.0377126774,"v":201829.7521078002,"t":1707886800}
+{"o":2024476.0377126774,"h":2025221.9417391152,"l":2014647.8460936297,"c":2017327.4475633067,"v":145143.9541383839,"t":1707890400}
+{"o":2017327.4475633067,"h":2031496.3203086094,"l":2011945.8989717304,"c":2022087.8194181356,"v":128808.0972111997,"t":1707894000}
+{"o":2022087.8194181356,"h":2051916.8746714841,"l":2015047.9040253791,"c":2051380.0714957942,"v":181692.4431003505,"t":1707897600}
+{"o":2051380.0714957942,"h":2080425.0229418804,"l":2046864.5637736653,"c":2075317.4364700713,"v":407613.3921653259,"t":1707901200}
+{"o":2075317.4364700713,"h":2077695.4882803108,"l":2056140.8640851029,"c":2063417.1774500236,"v":233480.792845447,"t":1707904800}
+{"o":2063417.1774500236,"h":2073123.0536256249,"l":2046318.185489008,"c":2068196.0239355373,"v":212982.4019990373,"t":1707908400}
+{"o":2068196.0239355373,"h":2076237.5696206673,"l":2057645.3397016486,"c":2063988.8497376693,"v":231781.2588333989,"t":1707912000}
+{"o":2063988.8497376693,"h":2111001.441336757,"l":2063210.1841875655,"c":2109808.0807361319,"v":363724.806592491,"t":1707915600}
+{"o":2109808.0807361319,"h":2121004.2427605861,"l":2097311.4846843737,"c":2108805.6841818206,"v":369612.3228563353,"t":1707919200}
+{"o":2108805.6841818206,"h":2111109.5835603364,"l":2074605.6973039894,"c":2091065.5141467988,"v":371737.0131925981,"t":1707922800}
+{"o":2091065.5141467988,"h":2092661.6286955765,"l":2069307.9135518819,"c":2078108.0373298307,"v":299815.4826851818,"t":1707926400}
+{"o":2078108.0373298307,"h":2087284.3539218449,"l":2065262.7441063526,"c":2071790.2132568045,"v":250981.5690665787,"t":1707930000}
+{"o":2071790.2132568045,"h":2074422.2283182729,"l":2057696.7924429961,"c":2068137.4898007824,"v":229017.9865934095,"t":1707933600}
+{"o":2068137.4898007824,"h":2084124.4338473626,"l":2061180.7582698658,"c":2076978.1345715881,"v":252928.5154282481,"t":1707937200}
+{"o":2076978.1345715881,"h":2088507.5108853702,"l":2074169.6678212516,"c":2080763.4179964801,"v":234621.0546714463,"t":1707940800}
+{"o":2080763.4179964801,"h":2094654.3597483821,"l":2066020.1350804309,"c":2092032.5404960506,"v":255569.9189577014,"t":1707944400}
+{"o":2092032.5404960506,"h":2097775.695487259,"l":2083977.0561476699,"c":2096090.9730251392,"v":234385.9242137929,"t":1707948000}
+{"o":2096090.9730251392,"h":2099235.9272334324,"l":2088035.7828762606,"c":2092161.2843303892,"v":229885.9067393694,"t":1707951600}
+{"o":2092161.2843303892,"h":2117080.0538434628,"l":2070481.9488570383,"c":2110293.1127607832,"v":355043.8621262769,"t":1707955200}
+{"o":2110293.1127607832,"h":2111472.0173952435,"l":2074435.8236137845,"c":2084676.0262238714,"v":308950.2142937471,"t":1707958800}
+{"o":2084676.0262238714,"h":2097901.5920252637,"l":2081740.5699385384,"c":2087531.4198874591,"v":222814.6198888593,"t":1707962400}
+{"o":2087531.4198874591,"h":2104607.6200419962,"l":2086989.1395401175,"c":2098089.7890672456,"v":215073.9458574557,"t":1707966000}
+{"o":2098089.7890672456,"h":2098089.7890672456,"l":2076759.4273679669,"c":2080663.2767829699,"v":198384.2645697694,"t":1707969600}
+{"o":2080663.2767829699,"h":2084204.2466551743,"l":2058917.2437292701,"c":2064660.7158818033,"v":211692.8141712567,"t":1707973200}
+{"o":2064660.7158818033,"h":2070040.701951358,"l":2053099.4135196225,"c":2058309.1032131966,"v":185926.7187121476,"t":1707976800}
+{"o":2058309.1032131966,"h":2071508.84337527,"l":2054812.3023612925,"c":2058074.2823798442,"v":184976.4286657579,"t":1707980400}
+{"o":2058074.2823798442,"h":2068915.5940566382,"l":2052777.2093363921,"c":2067409.128418714,"v":201741.1733336744,"t":1707984000}
+{"o":2067409.128418714,"h":2081916.5942213263,"l":2064083.7497369803,"c":2081064.7658067844,"v":182272.754081583,"t":1707987600}
+{"o":2081064.7658067844,"h":2095031.4972453925,"l":2078861.4858012961,"c":2087767.2398513826,"v":196855.1195256496,"t":1707991200}
+{"o":2087767.2398513826,"h":2090772.213685971,"l":2069111.543148136,"c":2076096.8699039083,"v":209392.4151518751,"t":1707994800}
+{"o":2076096.8699039083,"h":2087153.3767840774,"l":2060101.4921123921,"c":2075048.401315188,"v":255186.9974055581,"t":1707998400}
+{"o":2075048.401315188,"h":2081017.8199939611,"l":2062115.3943100204,"c":2075824.8354859243,"v":227396.1955698806,"t":1708002000}
+{"o":2075824.8354859243,"h":2096918.6530844062,"l":2066948.3706067984,"c":2089801.9929646987,"v":302676.2532441386,"t":1708005600}
+{"o":2089801.9929646987,"h":2094549.2293997146,"l":2023210.8244591998,"c":2039185.9669012108,"v":598986.4644903581,"t":1708009200}
+{"o":2039185.9669012108,"h":2057187.0678133657,"l":2019432.0632267667,"c":2041813.3548873407,"v":447127.5751151008,"t":1708012800}
+{"o":2041813.3548873407,"h":2046642.0133852595,"l":2025750.6105144289,"c":2026970.725575323,"v":862811.2966784284,"t":1708016400}
+{"o":2026970.725575323,"h":2039828.3014863543,"l":2023088.9594522729,"c":2031716.7646578273,"v":285601.2578031134,"t":1708020000}
+{"o":2031716.7646578273,"h":2046180.3378038141,"l":2024432.4827950832,"c":2040305.9745481769,"v":294026.2312234592,"t":1708023600}
+{"o":2040305.9745481769,"h":2046410.6760638936,"l":2022409.9158246068,"c":2023919.6238307697,"v":265726.2965383358,"t":1708027200}
+{"o":2023919.6238307697,"h":2034880.8908423178,"l":2000571.1691958534,"c":2004008.506025973,"v":332701.5345909963,"t":1708030800}
+{"o":2004008.506025973,"h":2022554.2181369464,"l":1995674.9472977996,"c":2004046.4345468266,"v":340085.3072014087,"t":1708034400}
+{"o":2004046.4345468266,"h":2034289.0515784,"l":2000979.05948513,"c":2031211.4620163569,"v":216951.4305484102,"t":1708038000}
+{"o":2031211.4620163569,"h":2034485.7920904281,"l":2008498.958413173,"c":2027009.2398355887,"v":251066.1509493861,"t":1708041600}
+{"o":2027009.2398355887,"h":2031534.9243669026,"l":2012721.2274695567,"c":2029717.8092392411,"v":226426.5366587288,"t":1708045200}
+{"o":2029717.8092392411,"h":2041878.4889335432,"l":2021722.2721953124,"c":2040150.0283248385,"v":196570.3252256716,"t":1708048800}
+{"o":2040150.0283248385,"h":2044149.7290398849,"l":2029715.1339848249,"c":2037177.7228919996,"v":167565.753201657,"t":1708052400}
+{"o":2037177.7228919996,"h":2039144.2511069451,"l":2023889.3089934164,"c":2026535.6462664737,"v":160103.8068747465,"t":1708056000}
+{"o":2026535.6462664737,"h":2027886.0633799164,"l":2019343.4638103712,"c":2022824.2156319143,"v":150720.5099680359,"t":1708059600}
+{"o":2022824.2156319143,"h":2027668.666666622,"l":2010362.6901045144,"c":2013048.5954214116,"v":169580.7762955524,"t":1708063200}
+{"o":2013048.5954214116,"h":2016532.930985617,"l":1992365.7598318148,"c":1993566.7712720796,"v":381416.082544613,"t":1708066800}
+{"o":1993566.7712720796,"h":2005081.7629221508,"l":1983174.7221042356,"c":1987271.3558735314,"v":276403.74411436,"t":1708070400}
+{"o":1987271.3558735314,"h":1994098.0193396744,"l":1969257.8975277573,"c":1989410.973706288,"v":254131.3224905118,"t":1708074000}
+{"o":1989410.973706288,"h":2011099.5585226633,"l":1982307.6927859723,"c":2009588.1034510534,"v":191763.8762497411,"t":1708077600}
+{"o":2009588.1034510534,"h":2014542.7003623033,"l":2000795.9533459267,"c":2004963.9821513917,"v":143955.1326448648,"t":1708081200}
+{"o":2004963.9821513917,"h":2023862.0613804816,"l":1997773.870483143,"c":2021510.2787202657,"v":170830.9101970075,"t":1708084800}
+{"o":2021510.2787202657,"h":2022745.955733283,"l":1998167.6344514138,"c":2008324.0652216591,"v":258668.7498670271,"t":1708088400}
+{"o":2008324.0652216591,"h":2011852.5657268791,"l":1952468.9854191476,"c":1962703.3851285661,"v":446511.4900138643,"t":1708092000}
+{"o":1962703.3851285661,"h":1962870.8318668157,"l":1931753.5037009327,"c":1961151.6838435067,"v":461656.2953059889,"t":1708095600}
+{"o":1961151.6838435067,"h":1974099.9532089396,"l":1946905.6200824105,"c":1954565.4850253973,"v":308427.527545493,"t":1708099200}
+{"o":1954565.4850253973,"h":1957148.4888619229,"l":1944301.2729476215,"c":1947843.0840666366,"v":284730.7190338145,"t":1708102800}
+{"o":1947843.0840666366,"h":1956334.2530872342,"l":1933784.7393003872,"c":1953339.0865737444,"v":320780.9864307086,"t":1708106400}
+{"o":1953339.0865737444,"h":1961805.5251370086,"l":1937924.263992612,"c":1943659.4013563702,"v":228970.777492157,"t":1708110000}
+{"o":1943659.4013563702,"h":1957902.2241151554,"l":1938551.9235041908,"c":1957894.4486913397,"v":223001.1841443331,"t":1708113600}
+{"o":1957894.4486913397,"h":1963883.3768107509,"l":1947586.4982226251,"c":1959063.0342359913,"v":210471.7642959941,"t":1708117200}
+{"o":1959063.0342359913,"h":1963819.2593352378,"l":1951467.4551539822,"c":1962518.5020483912,"v":164986.6715009354,"t":1708120800}
+{"o":1962518.5020483912,"h":1980233.5837425943,"l":1960503.0200096597,"c":1973863.5368114482,"v":250163.7250313257,"t":1708124400}
+{"o":1973863.5368114482,"h":1986631.849935737,"l":1969662.9782216332,"c":1977419.0825142858,"v":170000.732381908,"t":1708128000}
+{"o":1977419.0825142858,"h":1981933.4832962437,"l":1954035.0378573232,"c":1963150.682249917,"v":171597.5676386596,"t":1708131600}
+{"o":1963150.682249917,"h":1966759.113910571,"l":1953944.0866506621,"c":1962433.5786551235,"v":196144.0561264298,"t":1708135200}
+{"o":1962433.5786551235,"h":1969327.2013848431,"l":1951916.8111635766,"c":1964882.63906382,"v":135244.3242356524,"t":1708138800}
+{"o":1964882.63906382,"h":1966388.5393485529,"l":1954456.2612806796,"c":1955590.235526524,"v":136440.8429022341,"t":1708142400}
+{"o":1955590.235526524,"h":1957722.4474412261,"l":1943028.3236316389,"c":1957500.1132795413,"v":175147.8617186646,"t":1708146000}
+{"o":1957500.1132795413,"h":1963659.3598841596,"l":1955105.9500437039,"c":1959759.6513555003,"v":137164.7475535009,"t":1708149600}
+{"o":1959759.6513555003,"h":1974268.6129317346,"l":1958327.987994394,"c":1972446.1433312667,"v":126329.5395213119,"t":1708153200}
+{"o":1972446.1433312667,"h":1981124.0073835657,"l":1951300.4737805708,"c":1955236.6770042311,"v":185190.6032069376,"t":1708156800}
+{"o":1955236.6770042311,"h":1958587.0247823966,"l":1941031.6022498989,"c":1944159.8126194838,"v":157115.6090817016,"t":1708160400}
+{"o":1944159.8126194838,"h":1954025.9928584378,"l":1938362.4863512351,"c":1953478.25530508,"v":171240.5319594568,"t":1708164000}
+{"o":1953478.25530508,"h":1962092.8785936181,"l":1951641.092419341,"c":1956125.0183501833,"v":133149.5327928575,"t":1708167600}
+{"o":1956125.0183501833,"h":1958704.9231097621,"l":1948741.1364131344,"c":1949232.1444972558,"v":133927.0736131129,"t":1708171200}
+{"o":1949232.1444972558,"h":1949244.0494299205,"l":1909006.0808482924,"c":1912071.1525957657,"v":367035.608479324,"t":1708174800}
+{"o":1912071.1525957657,"h":1917785.5035031247,"l":1890040.6906657557,"c":1912703.0170357681,"v":415677.4881087266,"t":1708178400}
+{"o":1912703.0170357681,"h":1923785.0306826029,"l":1902133.9761852177,"c":1917462.5592873232,"v":240417.6995176751,"t":1708182000}
+{"o":1917462.5592873232,"h":1919872.1578592481,"l":1904141.7841063938,"c":1913176.9899541286,"v":176627.2656305812,"t":1708185600}
+{"o":1913176.9899541286,"h":1928244.5635128955,"l":1912387.9374285589,"c":1925607.0423780046,"v":243692.6552297321,"t":1708189200}
+{"o":1925607.0423780046,"h":2052815.1906191644,"l":1918065.2063493514,"c":2048194.7380375045,"v":151537.4403072387,"t":1708192800}
+{"o":2048194.7380375045,"h":2058890.5494938551,"l":2044591.0426628506,"c":2057947.6820464351,"v":158696.6896180239,"t":1708196400}
+{"o":2057947.6820464351,"h":2067311.0721001816,"l":2053556.1858587917,"c":2065271.8997475782,"v":161629.6163824727,"t":1708200000}
+{"o":2065271.8997475782,"h":2089140.6694785105,"l":2058421.6720196723,"c":2082237.320549577,"v":201429.9604937776,"t":1708203600}
+{"o":2082237.320549577,"h":2088755.066728893,"l":2078427.3717472656,"c":2081710.2589493953,"v":164081.6797637751,"t":1708207200}
+{"o":2081710.2589493953,"h":2082644.1411824182,"l":2073615.8857721507,"c":2075299.9985749649,"v":123503.2750198547,"t":1708210800}
+{"o":2075299.9985749649,"h":2090679.1185005824,"l":2070846.353486656,"c":2080145.5930604651,"v":293320.0886355736,"t":1708214400}
+{"o":2080145.5930604651,"h":2089016.4194129899,"l":2059395.0560913093,"c":2063576.9733219522,"v":161382.287654429,"t":1708218000}
+{"o":2063576.9733219522,"h":2068615.9466058691,"l":2048813.9626085698,"c":2052505.7479836186,"v":194477.3044700121,"t":1708221600}
+{"o":2052505.7479836186,"h":2066834.4441186627,"l":2050822.1973806729,"c":2065432.8069682112,"v":151267.5434976493,"t":1708225200}
+{"o":2065432.8069682112,"h":2079936.5849738379,"l":2064953.5573834169,"c":2076685.3906784072,"v":165183.7765407788,"t":1708228800}
+{"o":2076685.3906784072,"h":2089515.222677049,"l":2075486.3712065225,"c":2086361.8335782036,"v":147827.3825671864,"t":1708232400}
+{"o":2086361.8335782036,"h":2088043.4055678048,"l":2060090.543112817,"c":2068845.5595253899,"v":150543.5227081439,"t":1708236000}
+{"o":2068845.5595253899,"h":2088509.2706188462,"l":2064115.2122536022,"c":2081202.059724353,"v":153689.8421622009,"t":1708239600}
+{"o":2081202.059724353,"h":2084760.2608902862,"l":2074101.5113566052,"c":2082906.0961895227,"v":117049.0765955838,"t":1708243200}
+{"o":2082906.0961895227,"h":2113922.3839429338,"l":2082282.3693059348,"c":2112644.8266284759,"v":194197.6329224814,"t":1708246800}
+{"o":2112644.8266284759,"h":2154574.2333259168,"l":2111815.6366135762,"c":2123682.1498351069,"v":331539.6513790801,"t":1708250400}
+{"o":2123682.1498351069,"h":2137571.7784098266,"l":2024473.1192201665,"c":2047562.9166906911,"v":147969.2385363639,"t":1708254000}
+{"o":2047562.9166906911,"h":2052487.3951310997,"l":2027053.5103424962,"c":2029119.8113900479,"v":168307.6986711358,"t":1708257600}
+{"o":2029119.8113900479,"h":2039994.5004781533,"l":2028643.0730847677,"c":2036851.5352345007,"v":168380.3621890369,"t":1708261200}
+{"o":2036851.5352345007,"h":2059575.4585999681,"l":2036816.3883178807,"c":2053172.6410327717,"v":210257.9258673961,"t":1708264800}
+{"o":2053172.6410327717,"h":2058166.8782227926,"l":2047355.4448470094,"c":2056619.4127370615,"v":216325.0010709511,"t":1708268400}
+{"o":2056619.4127370615,"h":2072589.3536153752,"l":2045662.1612966412,"c":2062786.0303632983,"v":288967.9157858267,"t":1708272000}
+{"o":2062786.0303632983,"h":2088847.5710577681,"l":2062500.050922317,"c":2074351.2917361169,"v":320187.9865119433,"t":1708275600}
+{"o":2074351.2917361169,"h":2080489.5337305078,"l":2062775.5075965084,"c":2077716.5408070183,"v":213393.3383472781,"t":1708279200}
+{"o":2077716.5408070183,"h":2080030.533257335,"l":2060430.7802755993,"c":2064909.438282781,"v":209193.8394885375,"t":1708282800}
+{"o":2064909.438282781,"h":2072545.4810187328,"l":2031697.9248976079,"c":2041534.7317552653,"v":205060.9574170759,"t":1708286400}
+{"o":2041534.7317552653,"h":2058697.3677812372,"l":2041055.1169845385,"c":2051964.7542903086,"v":186563.8035661403,"t":1708290000}
+{"o":2051964.7542903086,"h":2062621.3363943554,"l":2039794.5957251855,"c":2047716.5936964648,"v":248196.2607729377,"t":1708293600}
+{"o":2047716.5936964648,"h":2054667.9947985017,"l":2033687.1076553762,"c":2037810.9932236737,"v":201931.7198449668,"t":1708297200}
+{"o":2037810.9932236737,"h":2049466.4603115439,"l":2034300.3492636438,"c":2039738.114897198,"v":223960.7980698711,"t":1708300800}
+{"o":2039738.114897198,"h":2040141.3205148221,"l":2028055.5657839514,"c":2037236.5534862306,"v":242280.7002390974,"t":1708304400}
+{"o":2037236.5534862306,"h":2041171.6824063733,"l":2025403.4483645165,"c":2034967.6719884262,"v":215877.5034252408,"t":1708308000}
+{"o":2034967.6719884262,"h":2037111.9879687671,"l":2019366.4486763289,"c":2027469.0261249151,"v":194978.1766094565,"t":1708311600}
+{"o":2027469.0261249151,"h":2037207.8961411517,"l":2022135.8509962058,"c":2032858.193709699,"v":178190.2472534077,"t":1708315200}
+{"o":2032858.193709699,"h":2033613.0441904985,"l":2018226.5867506934,"c":2029647.6135864339,"v":176258.0898237225,"t":1708318800}
+{"o":2029647.6135864339,"h":2052235.5243614167,"l":2028483.0170937821,"c":2041244.4705336164,"v":249521.2755886441,"t":1708322400}
+{"o":2041244.4705336164,"h":2062820.2118042477,"l":2037617.3756199374,"c":2056152.0943904112,"v":170674.8955464405,"t":1708326000}
+{"o":2056152.0943904112,"h":2059230.8431882353,"l":2025725.1565822358,"c":2029289.3344828098,"v":220655.1736421426,"t":1708329600}
+{"o":2029289.3344828098,"h":2043004.1320745153,"l":2029089.7832740545,"c":2031828.4023133696,"v":165954.6499409663,"t":1708333200}
+{"o":2031828.4023133696,"h":2038299.2514249964,"l":2014709.1606951247,"c":2033467.0470559311,"v":204789.0967743145,"t":1708336800}
+{"o":2033467.0470559311,"h":2051494.1420282193,"l":2032272.6073645044,"c":2047359.6692814359,"v":164244.5316866687,"t":1708340400}
+{"o":2047359.6692814359,"h":2048451.0541967689,"l":2032474.1169287332,"c":2032775.8211912198,"v":181564.5542062366,"t":1708344000}
+{"o":2032775.8211912198,"h":2083691.2331364851,"l":2030220.6580791958,"c":2052784.1930124536,"v":458373.2464516456,"t":1708347600}
+{"o":2052784.1930124536,"h":2058493.4740150378,"l":2039048.8617000913,"c":2056233.667394791,"v":291691.3765924367,"t":1708351200}
+{"o":2056233.667394791,"h":2086697.4024264966,"l":2054037.8439301592,"c":2065288.265265021,"v":346897.9011129418,"t":1708354800}
+{"o":2065288.265265021,"h":2073423.5900723836,"l":2041121.0836290421,"c":2046449.9628307535,"v":293314.9629987158,"t":1708358400}
+{"o":2046449.9628307535,"h":2064177.0659848652,"l":2040983.8550009013,"c":2043654.5660435264,"v":287529.2026484085,"t":1708362000}
+{"o":2043654.5660435264,"h":2048011.3298878071,"l":2032347.2817091085,"c":2034054.1871443181,"v":193671.3938799533,"t":1708365600}
+{"o":2034054.1871443181,"h":2039548.1803467697,"l":2025364.610853177,"c":2033470.8988827683,"v":170331.8872321271,"t":1708369200}
+{"o":2033470.8988827683,"h":2042840.9241816548,"l":2026973.6185944686,"c":2036299.9735942041,"v":181240.7760976932,"t":1708372800}
+{"o":2036299.9735942041,"h":2050177.201951589,"l":2034774.5667323791,"c":2048649.4656110138,"v":177674.4748602793,"t":1708376400}
+{"o":2048649.4656110138,"h":2053141.8701497056,"l":2032417.0032829996,"c":2036181.2625176054,"v":210624.304938192,"t":1708380000}
+{"o":2036181.2625176054,"h":2039785.7584708463,"l":2018564.9149512129,"c":2026300.4304792422,"v":167795.877742441,"t":1708383600}
+{"o":2026300.4304792422,"h":2036768.4641136155,"l":2010368.3788370467,"c":2011488.3831391342,"v":250920.6020717403,"t":1708387200}
+{"o":2011488.3831391342,"h":2017779.5603854915,"l":1983039.2552406325,"c":1993707.5075084872,"v":319804.69927128,"t":1708390800}
+{"o":1993707.5075084872,"h":2004911.369429118,"l":1991014.7128502971,"c":2002254.6207199637,"v":179820.5531462808,"t":1708394400}
+{"o":2002254.6207199637,"h":2005113.5063734469,"l":1988116.0218459249,"c":1989092.7670416255,"v":254611.5079290002,"t":1708398000}
+{"o":1989092.7670416255,"h":2005384.5211535324,"l":1981029.3611264217,"c":2005017.3696433711,"v":170821.7942681311,"t":1708401600}
+{"o":2005017.3696433711,"h":2013261.1707216769,"l":2003048.0851096611,"c":2011904.5189312689,"v":146538.9874992307,"t":1708405200}
+{"o":2011904.5189312689,"h":2016799.6283661148,"l":2006857.1105993001,"c":2012253.6442636701,"v":159428.7856782772,"t":1708408800}
+{"o":2012253.6442636701,"h":2013112.0073026568,"l":1983756.2964960765,"c":1987263.0690337694,"v":192451.0543695457,"t":1708412400}
+{"o":1987263.0690337694,"h":1989940.2084978342,"l":1951614.90521439,"c":1984855.2424681813,"v":192131.6705741267,"t":1708416000}
+{"o":1984855.2424681813,"h":1988272.7253040788,"l":1961287.4373925994,"c":1980006.3526834822,"v":216401.9566658125,"t":1708419600}
+{"o":1980006.3526834822,"h":1998971.5183538641,"l":1977811.4146116243,"c":1998020.9813945182,"v":159664.0744007459,"t":1708423200}
+{"o":1998020.9813945182,"h":2011972.2276449432,"l":1992047.1282333666,"c":2005128.0852413282,"v":175634.7989293399,"t":1708426800}
+{"o":2005128.0852413282,"h":2010898.9393206155,"l":1981740.1502147317,"c":1982202.5027471913,"v":193650.1977959603,"t":1708430400}
+{"o":1982202.5027471913,"h":2011076.9724558317,"l":1977480.1180066895,"c":2009001.298034105,"v":302425.7868095743,"t":1708434000}
+{"o":2009001.298034105,"h":2010402.0825134285,"l":1932573.1873133387,"c":1957194.6270684458,"v":642691.935273968,"t":1708437600}
+{"o":1957194.6270684458,"h":1959019.6680691405,"l":1900517.2540347534,"c":1935686.0851806304,"v":668910.1595912236,"t":1708441200}
+{"o":1935686.0851806304,"h":1954428.9489933404,"l":1920313.0571261474,"c":1925042.3293775825,"v":375363.2193373805,"t":1708444800}
+{"o":1925042.3293775825,"h":1929943.9197322759,"l":1904453.5789328802,"c":1915845.1789002221,"v":379440.4581225974,"t":1708448400}
+{"o":1915845.1789002221,"h":1937364.3554958845,"l":1910329.3958988376,"c":1929761.7330115323,"v":237991.5655697228,"t":1708452000}
+{"o":1929761.7330115323,"h":1950135.6204263242,"l":1923374.6135832325,"c":1949468.8932302324,"v":256192.8427332013,"t":1708455600}
+{"o":1949468.8932302324,"h":1954248.5342294571,"l":1938575.2494527483,"c":1953788.8192542044,"v":230701.4642415063,"t":1708459200}
+{"o":1953788.8192542044,"h":1959140.180413458,"l":1946993.9736111895,"c":1952092.9402745219,"v":180138.4187370546,"t":1708462800}
+{"o":1952092.9402745219,"h":1981024.908821268,"l":1951698.2421051436,"c":1977621.158543325,"v":228197.2395782611,"t":1708466400}
+{"o":1977621.158543325,"h":1992651.867233627,"l":1967205.9186096769,"c":1967797.7451448725,"v":195930.2986183431,"t":1708470000}
+{"o":1967797.7451448725,"h":1969260.3814278401,"l":1947769.0822787096,"c":1951688.8908750173,"v":168491.0704675903,"t":1708473600}
+{"o":1951688.8908750173,"h":1966420.4179839597,"l":1943533.161965345,"c":1945863.2614553843,"v":235324.4672670471,"t":1708477200}
+{"o":1945863.2614553843,"h":1949557.0120219446,"l":1933284.0352631519,"c":1939151.8051795838,"v":217554.309591673,"t":1708480800}
+{"o":1939151.8051795838,"h":1947280.5503362678,"l":1934552.8819183407,"c":1936670.2444661311,"v":171445.9760253383,"t":1708484400}
+{"o":1936670.2444661311,"h":1944051.3273428688,"l":1927543.5849323154,"c":1932314.3722119764,"v":145118.9399135033,"t":1708488000}
+{"o":1932314.3722119764,"h":1942677.5688100746,"l":1927801.7119523454,"c":1932620.9922033004,"v":131375.5215944763,"t":1708491600}
+{"o":1932620.9922033004,"h":1941256.4191131932,"l":1913110.7642607654,"c":1920716.0640185638,"v":203750.5748010629,"t":1708495200}
+{"o":1920716.0640185638,"h":1920952.2020712248,"l":1897675.9966944109,"c":1904549.0471486612,"v":227287.8638199923,"t":1708498800}
+{"o":1904549.0471486612,"h":1917961.0023235118,"l":1901572.3905909637,"c":1909788.5657711267,"v":212539.7538874119,"t":1708502400}
+{"o":1909788.5657711267,"h":1911649.6861828186,"l":1867713.3233695945,"c":1872728.2020106791,"v":317657.1353462069,"t":1708506000}
+{"o":1872728.2020106791,"h":1886011.8977006166,"l":1859321.8287533869,"c":1880044.7399333729,"v":292266.4298395853,"t":1708509600}
+{"o":1880044.7399333729,"h":1886982.9852686489,"l":1858589.9607889876,"c":1866207.0325952983,"v":199855.6467068885,"t":1708513200}
+{"o":1866207.0325952983,"h":1888544.6267008118,"l":1849968.8266730076,"c":1883836.8875348608,"v":340504.7660286364,"t":1708516800}
+{"o":1883836.8875348608,"h":1895251.0835182806,"l":1864954.7678582,"c":1874187.2839437383,"v":249735.2208644535,"t":1708520400}
+{"o":1874187.2839437383,"h":1875184.3987594645,"l":1835389.9222528141,"c":1849471.1486594416,"v":397675.7447628126,"t":1708524000}
+{"o":1849471.1486594416,"h":2003747.5802679597,"l":1842935.8084980031,"c":2000766.5566964494,"v":325673.0159343675,"t":1708527600}
+{"o":2000766.5566964494,"h":2013579.1260130547,"l":1983792.4416091046,"c":2003468.8204661966,"v":292988.4867585582,"t":1708531200}
+{"o":2003468.8204661966,"h":2008094.4734700802,"l":1965249.8740343233,"c":1966724.1587507192,"v":302394.6521143846,"t":1708534800}
+{"o":1966724.1587507192,"h":2016506.4624541271,"l":1926059.9460615432,"c":1996612.4133037564,"v":394202.6055655577,"t":1708538400}
+{"o":1996612.4133037564,"h":2015934.7805353671,"l":1988648.5518857853,"c":2014219.7856886166,"v":237264.3700265645,"t":1708542000}
+{"o":2014219.7856886166,"h":2017382.4060173149,"l":2002089.6997834567,"c":2006203.9792703215,"v":183676.1981451185,"t":1708545600}
+{"o":2006203.9792703215,"h":2066378.2934625531,"l":2003014.4980342882,"c":2065694.4906113008,"v":390502.4118727301,"t":1708549200}
+{"o":2065694.4906113008,"h":2078174.3310118334,"l":2055049.0178144614,"c":2065012.0233608976,"v":314710.2873918093,"t":1708552800}
+{"o":2065012.0233608976,"h":2087038.8842774888,"l":2058627.9363328442,"c":2074663.9045927045,"v":268641.612739049,"t":1708556400}
+{"o":2074663.9045927045,"h":2074816.1430388214,"l":2047894.580590646,"c":2049355.0372695606,"v":232562.0438786077,"t":1708560000}
+{"o":2049355.0372695606,"h":2055694.337632328,"l":2015200.3407008578,"c":2018331.6433484224,"v":220995.9621307349,"t":1708563600}
+{"o":2018331.6433484224,"h":2038726.9385240562,"l":2015398.6892802618,"c":2029482.0563403904,"v":226800.9357276424,"t":1708567200}
+{"o":2029482.0563403904,"h":2050549.1081838005,"l":2024291.4461982246,"c":2044493.1433036888,"v":199393.8087479315,"t":1708570800}
+{"o":2044493.1433036888,"h":2053259.6642604428,"l":2037840.6951791437,"c":2040404.1683943616,"v":174316.3170985498,"t":1708574400}
+{"o":2040404.1683943616,"h":2056070.4468149839,"l":2038118.3013908172,"c":2048672.2220388714,"v":169433.0716046982,"t":1708578000}
+{"o":2048672.2220388714,"h":2080518.3909965423,"l":2047109.8411424526,"c":2069224.3003854018,"v":188381.9879959364,"t":1708581600}
+{"o":2069224.3003854018,"h":2075596.1335520311,"l":2049808.7319713288,"c":2073816.1430278637,"v":252635.2824481511,"t":1708585200}
+{"o":2073816.1430278637,"h":2093431.3337985249,"l":2069346.5205670516,"c":2086951.6710542687,"v":227881.6985656189,"t":1708588800}
+{"o":2086951.6710542687,"h":2111217.1183365723,"l":2082322.4195543667,"c":2106071.5296634249,"v":229423.790412674,"t":1708592400}
+{"o":2106071.5296634249,"h":2113613.1261341237,"l":2084438.0154853181,"c":2097531.658352037,"v":217345.2919398454,"t":1708596000}
+{"o":2097531.658352037,"h":2099292.13674777,"l":2079688.8656843577,"c":2089002.371370309,"v":189025.5237680524,"t":1708599600}
+{"o":2089002.371370309,"h":2095289.1837813524,"l":2067494.7264384618,"c":2074516.479407747,"v":186344.6397995031,"t":1708603200}
+{"o":2074516.479407747,"h":2076329.6435509429,"l":2036024.3871037445,"c":2050098.0187811018,"v":272976.6689789442,"t":1708606800}
+{"o":2050098.0187811018,"h":2067729.5919382551,"l":2045404.7532930407,"c":2065336.2979477544,"v":241251.2576404808,"t":1708610400}
+{"o":2065336.2979477544,"h":2090025.6019961874,"l":2059709.5807420509,"c":2079903.6181616969,"v":256656.6997916426,"t":1708614000}
+{"o":2079903.6181616969,"h":2081106.2348646305,"l":2046203.4843881761,"c":2053132.0553956928,"v":243815.6967719893,"t":1708617600}
+{"o":2053132.0553956928,"h":2064757.9862770592,"l":2051755.2523579381,"c":2056610.8549670221,"v":217330.779742241,"t":1708621200}
+{"o":2056610.8549670221,"h":2071340.8252802913,"l":2045500.9276393638,"c":2066602.9506767704,"v":204179.0067484131,"t":1708624800}
+{"o":2066602.9506767704,"h":2067031.9137597203,"l":2039445.8334914213,"c":2043731.8946722883,"v":203644.7887044636,"t":1708628400}
+{"o":2043731.8946722883,"h":2077710.7322617557,"l":2041180.5265327191,"c":2076230.4096785416,"v":331687.940925605,"t":1708632000}
+{"o":2076230.4096785416,"h":2076669.8271651133,"l":2037979.1882536225,"c":2044785.2000872027,"v":219765.0169952878,"t":1708635600}
+{"o":2044785.2000872027,"h":2053305.8420542362,"l":2019784.1339875169,"c":2032592.299913547,"v":224027.2422018646,"t":1708639200}
+{"o":2032592.299913547,"h":2035225.0278133792,"l":2003656.6972771666,"c":2007210.7809872599,"v":203855.9287801867,"t":1708642800}
+{"o":2007210.7809872599,"h":2024025.709269787,"l":2005478.2369015967,"c":2023567.7659891241,"v":202825.2877872706,"t":1708646400}
+{"o":2023567.7659891241,"h":2029143.285074543,"l":2012435.7171468267,"c":2013523.8393805854,"v":198759.6832459314,"t":1708650000}
+{"o":2013523.8393805854,"h":2027095.9609344327,"l":1997108.8398570577,"c":2001926.757241053,"v":238846.5454968448,"t":1708653600}
+{"o":2001926.757241053,"h":2009510.6811728335,"l":1993169.5130630811,"c":2009132.7847638063,"v":250088.9486259188,"t":1708657200}
+{"o":2009132.7847638063,"h":2021375.0822390697,"l":2000888.8522180293,"c":2020374.3582242555,"v":191268.6790447475,"t":1708660800}
+{"o":2020374.3582242555,"h":2026185.0996786903,"l":2013719.1754564354,"c":2023389.6946458386,"v":144951.2095638016,"t":1708664400}
+{"o":2023389.6946458386,"h":2035377.1759344514,"l":2021902.1828611554,"c":2031401.672911047,"v":139968.377676365,"t":1708668000}
+{"o":2031401.672911047,"h":2033860.2794139599,"l":2005816.7266955443,"c":2012605.9620387757,"v":161024.3879580312,"t":1708671600}
+{"o":2012605.9620387757,"h":2028524.4690976669,"l":1998509.3694329229,"c":2008422.50394323,"v":218190.6648335176,"t":1708675200}
+{"o":2008422.50394323,"h":2020963.3994509613,"l":2001710.9897958876,"c":2020331.0429315236,"v":210730.5932349964,"t":1708678800}
+{"o":2020331.0429315236,"h":2026573.7199210369,"l":2012825.5793782964,"c":2025205.0799725,"v":153871.9923522074,"t":1708682400}
+{"o":2025205.0799725,"h":2033460.9836540304,"l":2021216.2136958688,"c":2026492.3247684662,"v":142783.243704633,"t":1708686000}
+{"o":2026492.3247684662,"h":2027435.4593062382,"l":1996233.6715473088,"c":1997791.643503061,"v":199449.3386663441,"t":1708689600}
+{"o":1997791.643503061,"h":2017974.0577461901,"l":1994547.0312944779,"c":2016510.2569390715,"v":256748.1957107527,"t":1708693200}
+{"o":2016510.2569390715,"h":2030937.4804938571,"l":1998254.0144349278,"c":2018984.3712530015,"v":407192.834728901,"t":1708696800}
+{"o":2018984.3712530015,"h":2019069.2734721075,"l":1976944.95784115,"c":1980923.1757678899,"v":528281.3461818647,"t":1708700400}
+{"o":1980923.1757678899,"h":1988111.3291444839,"l":1949384.6894022189,"c":1982433.9838512936,"v":539884.4124676911,"t":1708704000}
+{"o":1982433.9838512936,"h":2005377.3240197559,"l":1980087.2122740434,"c":2004943.028305348,"v":230006.6536637312,"t":1708707600}
+{"o":2004943.028305348,"h":2005277.0275881556,"l":1989598.9842436253,"c":2001644.0603494283,"v":189983.4451809138,"t":1708711200}
+{"o":2001644.0603494283,"h":2007156.0112361689,"l":1993349.8261811892,"c":2001390.2313853402,"v":190218.9414520643,"t":1708714800}
+{"o":2001390.2313853402,"h":2008171.942724705,"l":1992564.7086437035,"c":2004030.9091741981,"v":182175.0682738464,"t":1708718400}
+{"o":2004030.9091741981,"h":2007485.9514613142,"l":1992011.6910429979,"c":1995210.2499231929,"v":196088.0403262976,"t":1708722000}
+{"o":1995210.2499231929,"h":2000277.8321235385,"l":1969105.2688123363,"c":1970804.3577980259,"v":301423.7754402267,"t":1708725600}
+{"o":1970804.3577980259,"h":1979094.2696928969,"l":1951413.4218151446,"c":1971312.4993919923,"v":293431.9252752727,"t":1708729200}
+{"o":1971312.4993919923,"h":1989666.2936566102,"l":1962388.6660588188,"c":1985176.6852706515,"v":272089.9036488202,"t":1708732800}
+{"o":1985176.6852706515,"h":1985566.4562368963,"l":1944295.9558792997,"c":1949010.1156571077,"v":351472.5390198523,"t":1708736400}
+{"o":1949010.1156571077,"h":1971429.6306941186,"l":1944811.3243360857,"c":1967686.9914504536,"v":215272.8151774952,"t":1708740000}
+{"o":1967686.9914504536,"h":1982614.7582759161,"l":1962581.0114123661,"c":1978353.1409482022,"v":140750.842913151,"t":1708743600}
+{"o":1978353.1409482022,"h":1999268.6530929061,"l":1977277.9954192252,"c":1995681.9785945797,"v":149250.1265489711,"t":1708747200}
+{"o":1995681.9785945797,"h":2001617.6263949713,"l":1986546.6954013372,"c":1999487.5223404956,"v":142690.1458984731,"t":1708750800}
+{"o":1999487.5223404956,"h":2004719.4755351245,"l":1993652.6847811628,"c":2000963.3478719753,"v":182266.7347136299,"t":1708754400}
+{"o":2000963.3478719753,"h":2018796.876651918,"l":1996594.0164979952,"c":2017724.7615046185,"v":172573.6166081406,"t":1708758000}
+{"o":2017724.7615046185,"h":2021984.5723056972,"l":2004696.0842491139,"c":2007082.4261135056,"v":157882.0109942938,"t":1708761600}
+{"o":2007082.4261135056,"h":2028081.5841039843,"l":2004503.1188129266,"c":2023071.3724961642,"v":175281.0333490815,"t":1708765200}
+{"o":2023071.3724961642,"h":2029237.5606657518,"l":2015459.1814672388,"c":2018871.721364639,"v":130260.6377824274,"t":1708768800}
+{"o":2018871.721364639,"h":2022202.1067772773,"l":2010946.3515137518,"c":2016319.7247563261,"v":126408.8891989685,"t":1708772400}
+{"o":2016319.7247563261,"h":2024582.8585605377,"l":2008103.686998921,"c":2018954.3907744184,"v":150064.9808681838,"t":1708776000}
+{"o":2018954.3907744184,"h":2025109.6612976054,"l":2014334.2777729512,"c":2019454.8500128072,"v":166932.7653812084,"t":1708779600}
+{"o":2019454.8500128072,"h":2021875.8646781205,"l":2009541.6888845495,"c":2016870.8869184209,"v":155607.0024364399,"t":1708783200}
+{"o":2016870.8869184209,"h":2022835.9674851142,"l":2012401.6052918152,"c":2012941.983824145,"v":187531.4657228388,"t":1708786800}
+{"o":2012941.983824145,"h":2027537.4433798818,"l":2012097.714115175,"c":2024250.0680307634,"v":179847.4049954723,"t":1708790400}
+{"o":2024250.0680307634,"h":2050157.2796725454,"l":2022362.7501951566,"c":2042679.1120442797,"v":254847.7664798708,"t":1708794000}
+{"o":2042679.1120442797,"h":2051086.778664734,"l":2036860.7112509119,"c":2040560.6781849125,"v":227020.4850085249,"t":1708797600}
+{"o":2040560.6781849125,"h":2056291.2921282575,"l":2038308.1312020516,"c":2054602.6191560721,"v":167508.6196572195,"t":1708801200}
+{"o":2054602.6191560721,"h":2062014.9323937413,"l":2047797.8249828317,"c":2054623.6487734609,"v":214435.9628527244,"t":1708804800}
+{"o":2054623.6487734609,"h":2064516.0954951108,"l":2049295.4347322648,"c":2062375.0839837349,"v":210163.5954870967,"t":1708808400}
+{"o":2062375.0839837349,"h":2068700.1057402364,"l":2053185.1248342856,"c":2055862.633929051,"v":170855.9727602348,"t":1708812000}
+{"o":2055862.633929051,"h":2061214.3530195781,"l":2051156.2943025548,"c":2054104.4503757027,"v":220098.8003921502,"t":1708815600}
+{"o":2054104.4503757027,"h":2055614.6158687437,"l":2041715.8662134351,"c":2047822.5632125502,"v":157834.7419675255,"t":1708819200}
+{"o":2047822.5632125502,"h":2053248.1935857413,"l":2038153.5242517008,"c":2048453.6878992019,"v":160636.9272320669,"t":1708822800}
+{"o":2048453.6878992019,"h":2062462.2289289783,"l":2035120.2708031076,"c":2039980.8438632844,"v":220726.0647159237,"t":1708826400}
+{"o":2039980.8438632844,"h":2042444.8808892905,"l":2018097.4552728939,"c":2041051.6422721373,"v":174590.1087794315,"t":1708830000}
+{"o":2041051.6422721373,"h":2042334.1302376031,"l":2029773.8980657284,"c":2037662.5663293265,"v":155317.8073994479,"t":1708833600}
+{"o":2037662.5663293265,"h":2042816.6391020769,"l":2028989.6794386883,"c":2040041.1505320172,"v":112473.9407244328,"t":1708837200}
+{"o":2040041.1505320172,"h":2047474.5550177046,"l":2033730.3738565599,"c":2037524.8579192916,"v":139894.4237778158,"t":1708840800}
+{"o":2037524.8579192916,"h":2040320.1604637215,"l":2028354.4417270673,"c":2033942.3784353912,"v":132292.6826329316,"t":1708844400}
+{"o":2033942.3784353912,"h":2035518.9690723,"l":2021697.3690389744,"c":2023057.3518264301,"v":157348.2448510217,"t":1708848000}
+{"o":2023057.3518264301,"h":2028168.6712087232,"l":2017749.4658337822,"c":2022304.5150096552,"v":116112.9885826925,"t":1708851600}
+{"o":2022304.5150096552,"h":2025550.9797041162,"l":2015051.3848843344,"c":2022063.8559090504,"v":112294.4648138743,"t":1708855200}
+{"o":2022063.8559090504,"h":2031593.1976196198,"l":2017750.017190895,"c":2029429.7639987464,"v":116085.2562373642,"t":1708858800}
+{"o":2029429.7639987464,"h":2035275.7047070726,"l":2019231.609756391,"c":2033509.6336919663,"v":147222.8923073631,"t":1708862400}
+{"o":2033509.6336919663,"h":2036232.4678397658,"l":2023039.1011792126,"c":2025706.7374283604,"v":180397.3979655663,"t":1708866000}
+{"o":2025706.7374283604,"h":2044995.2639380847,"l":2023851.5269131646,"c":2042613.0338815378,"v":245786.323914668,"t":1708869600}
+{"o":2042613.0338815378,"h":2048938.6661997421,"l":2023029.0342907635,"c":2029285.7509820482,"v":213653.7527303075,"t":1708873200}
+{"o":2029285.7509820482,"h":2038006.1941335399,"l":2018126.6452734487,"c":2026874.6090650747,"v":232079.8369701794,"t":1708876800}
+{"o":2026874.6090650747,"h":2041775.3711976607,"l":2024796.6134046877,"c":2040755.8652441595,"v":217462.4860677387,"t":1708880400}
+{"o":2040755.8652441595,"h":2041998.4508880943,"l":2029251.5124612125,"c":2036285.2814803263,"v":177812.5444711848,"t":1708884000}
+{"o":2036285.2814803263,"h":2047145.4085084971,"l":2031807.6868842812,"c":2040986.779621708,"v":197880.9073888867,"t":1708887600}
+{"o":2040986.779621708,"h":2061341.8524121928,"l":2039978.9880106044,"c":2045846.092774879,"v":309851.4177801767,"t":1708891200}
+{"o":2045846.092774879,"h":2050635.2855935034,"l":2036612.6853702555,"c":2042323.4534125843,"v":224415.9168117672,"t":1708894800}
+{"o":2042323.4534125843,"h":2052055.0761064959,"l":2034409.187656149,"c":2043794.5558866316,"v":250328.2939221835,"t":1708898400}
+{"o":2043794.5558866316,"h":2046606.2821296027,"l":2035055.8250821168,"c":2042832.9756006228,"v":164997.24386685,"t":1708902000}
+{"o":2042832.9756006228,"h":2052956.421650849,"l":2035863.526478589,"c":2052215.3934364889,"v":209257.2242076798,"t":1708905600}
+{"o":2052215.3934364889,"h":2066852.1822963695,"l":2026919.7293135885,"c":2041386.4616528356,"v":265944.1156825843,"t":1708909200}
+{"o":2041386.4616528356,"h":2043649.8584764455,"l":2024527.3187996736,"c":2024776.9375609555,"v":189190.510771946,"t":1708912800}
+{"o":2024776.9375609555,"h":2042844.3086337361,"l":2018499.1352636169,"c":2042299.3558396059,"v":208735.8292654832,"t":1708916400}
+{"o":2042299.3558396059,"h":2046108.0544055062,"l":2032024.4648135863,"c":2036684.502068145,"v":185367.8642578195,"t":1708920000}
+{"o":2036684.502068145,"h":2054631.1692649999,"l":2034349.9657993966,"c":2052544.8303234442,"v":186434.5381801813,"t":1708923600}
+{"o":2052544.8303234442,"h":2057326.1474165588,"l":2047806.4578003094,"c":2056624.3280703856,"v":167664.9948760219,"t":1708927200}
+{"o":2056624.3280703856,"h":2058190.5156057058,"l":1990400.5343911848,"c":1992645.8130096723,"v":172409.8574366354,"t":1708930800}
+{"o":1992645.8130096723,"h":2009424.8811231786,"l":1990692.508158355,"c":1998184.556798808,"v":178096.2068802742,"t":1708934400}
+{"o":1998184.556798808,"h":2006783.5282463473,"l":1955054.1798570284,"c":1958121.8394764971,"v":368836.1655823427,"t":1708938000}
+{"o":1958121.8394764971,"h":1974400.705538085,"l":1956786.9294145224,"c":1964559.9322706852,"v":217417.0467984704,"t":1708941600}
+{"o":1964559.9322706852,"h":1966119.8220869121,"l":1941252.9665396616,"c":1948201.1762423266,"v":263996.2517445374,"t":1708945200}
+{"o":1948201.1762423266,"h":1958134.7655320149,"l":1935089.8061368586,"c":1956152.484371285,"v":266606.7399085468,"t":1708948800}
+{"o":1956152.484371285,"h":1970574.2835158368,"l":1947451.6604049904,"c":1959449.4534834956,"v":313531.4465190204,"t":1708952400}
+{"o":1959449.4534834956,"h":1998498.3134014118,"l":1958455.5534217432,"c":1997447.1879837008,"v":250096.4706465011,"t":1708956000}
+{"o":1997447.1879837008,"h":2026754.0098192249,"l":1989683.7233724422,"c":2025738.8743498153,"v":496788.6425370993,"t":1708959600}
+{"o":2025738.8743498153,"h":2066822.502483815,"l":2017874.9935083978,"c":2062849.0928806476,"v":508099.5160042478,"t":1708963200}
+{"o":2062849.0928806476,"h":2118761.9638595134,"l":2061366.2068767489,"c":2115163.3628374203,"v":479151.0037926284,"t":1708966800}
+{"o":2115163.3628374203,"h":2127797.5095083755,"l":2099519.7159861643,"c":2109313.5463605532,"v":522776.2221273804,"t":1708970400}
+{"o":2109313.5463605532,"h":2122112.0525111798,"l":2091892.824206973,"c":2117975.8523929999,"v":440818.2982660409,"t":1708974000}
+{"o":2117975.8523929999,"h":2131390.1041477504,"l":2096305.6213514907,"c":2107433.0351854279,"v":429282.1879470152,"t":1708977600}
+{"o":2107433.0351854279,"h":2108570.3322973992,"l":2093024.4633834749,"c":2103125.0462784306,"v":271315.7595466936,"t":1708981200}
+{"o":2103125.0462784306,"h":2138514.3905343432,"l":2100909.8059244044,"c":2118234.9870117386,"v":362157.7340358227,"t":1708984800}
+{"o":2118234.9870117386,"h":2128105.0532062673,"l":2111988.9542776057,"c":2121818.6149415681,"v":259223.1771760684,"t":1708988400}
+{"o":2121818.6149415681,"h":2142605.8771436205,"l":2107613.1860572016,"c":2137913.1126177288,"v":355004.7831364438,"t":1708992000}
+{"o":2137913.1126177288,"h":2167269.7059943057,"l":2134061.5379975378,"c":2137535.9661836843,"v":520320.330217295,"t":1708995600}
+{"o":2137535.9661836843,"h":2160161.4559664261,"l":2120610.4090814535,"c":2146693.7593930769,"v":698839.1945740271,"t":1708999200}
+{"o":2146693.7593930769,"h":2164710.5438153888,"l":2125843.5134177622,"c":2127059.8772264356,"v":475921.4181819215,"t":1709002800}
+{"o":2127059.8772264356,"h":2134513.0354633005,"l":2107010.7912348551,"c":2110059.5068474282,"v":470229.4805541687,"t":1709006400}
+{"o":2110059.5068474282,"h":2130717.3860356994,"l":2106859.6841287143,"c":2128125.4916602555,"v":278098.2722186363,"t":1709010000}
+{"o":2128125.4916602555,"h":2150352.176630164,"l":2127707.9138814472,"c":2147841.218749153,"v":282652.2430998138,"t":1709013600}
+{"o":2147841.218749153,"h":2151038.0623154384,"l":2126592.7510583187,"c":2131621.3131123018,"v":278526.7805666091,"t":1709017200}
+{"o":2131621.3131123018,"h":2157016.7829713603,"l":2131169.0074528018,"c":2143932.622985601,"v":229837.8705577406,"t":1709020800}
+{"o":2143932.622985601,"h":2155203.0722656935,"l":2141337.1377235139,"c":2149704.9115970642,"v":284207.6678047567,"t":1709024400}
+{"o":2149704.9115970642,"h":2164092.5735902297,"l":2140663.1168387313,"c":2158677.4275738928,"v":262506.6417692588,"t":1709028000}
+{"o":2158677.4275738928,"h":2160384.8895314303,"l":2134466.783966227,"c":2151480.7049644981,"v":275118.8852578119,"t":1709031600}
+{"o":2151480.7049644981,"h":2158038.4227673602,"l":2124467.9807789107,"c":2124591.2077589273,"v":347404.0628131284,"t":1709035200}
+{"o":2124591.2077589273,"h":2134488.919283364,"l":2107021.7358179661,"c":2128991.2716929549,"v":382958.2418454607,"t":1709038800}
+{"o":2128991.2716929549,"h":2131375.1818381222,"l":2094932.7186595278,"c":2107931.0542324623,"v":418653.4721217006,"t":1709042400}
+{"o":2107931.0542324623,"h":2114009.0770705268,"l":2052170.8643409631,"c":2061321.3812765372,"v":607850.2139237627,"t":1709046000}
+{"o":2061321.3812765372,"h":2079812.4247445422,"l":2031162.1640819102,"c":2062663.4284183464,"v":562758.2136653895,"t":1709049600}
+{"o":2062663.4284183464,"h":2074550.1132378012,"l":2056665.2467855604,"c":2068632.4266200627,"v":395161.3815253659,"t":1709053200}
+{"o":2068632.4266200627,"h":2078789.9817886373,"l":2063652.438261166,"c":2069847.2406024956,"v":274109.9644292843,"t":1709056800}
+{"o":2069847.2406024956,"h":2093277.6106504768,"l":2065411.1484774661,"c":2092023.6971803224,"v":489848.5133573385,"t":1709060400}
+{"o":2092023.6971803224,"h":2100793.1411560024,"l":2076833.9575547709,"c":2100193.0337700387,"v":356620.6739051917,"t":1709064000}
+{"o":2100193.0337700387,"h":2111395.8046894735,"l":2091502.6543356073,"c":2103069.6978609725,"v":276566.206173442,"t":1709067600}
+{"o":2103069.6978609725,"h":2109761.9835611619,"l":2090657.7940436662,"c":2093797.8444920543,"v":245078.6082270478,"t":1709071200}
+{"o":2093797.8444920543,"h":2096843.5589360609,"l":2080898.2051651552,"c":2092161.1123922139,"v":206034.9131368959,"t":1709074800}
+{"o":2092161.1123922139,"h":2116312.9823314422,"l":2084076.4844665164,"c":2097084.8141274648,"v":321957.9958710076,"t":1709078400}
+{"o":2097084.8141274648,"h":2101242.398272634,"l":2072180.3406966764,"c":2085752.1900969683,"v":300759.4214628405,"t":1709082000}
+{"o":2085752.1900969683,"h":2090476.3562208244,"l":2079571.602767783,"c":2085022.1347428646,"v":276296.7976578685,"t":1709085600}
+{"o":2085022.1347428646,"h":2085828.9021120155,"l":2071322.686520413,"c":2077248.5872489135,"v":223036.4679903611,"t":1709089200}
+{"o":2077248.5872489135,"h":2100908.9245771752,"l":2076374.3534980037,"c":2099392.0114097144,"v":377859.1711617445,"t":1709092800}
+{"o":2099392.0114097144,"h":2107572.4070123979,"l":2095432.8476186073,"c":2098304.5435247165,"v":184987.1546255705,"t":1709096400}
+{"o":2098304.5435247165,"h":2105499.9391240762,"l":2092097.6989749284,"c":2099953.6436568047,"v":190811.4763576373,"t":1709100000}
+{"o":2099953.6436568047,"h":2126390.8745700577,"l":2097367.301040492,"c":2124696.9000377562,"v":230529.9618434938,"t":1709103600}
+{"o":2124696.9000377562,"h":2138308.6856433824,"l":2108725.8694045362,"c":2131467.8221614063,"v":444246.4239166141,"t":1709107200}
+{"o":2131467.8221614063,"h":2162409.5054687997,"l":2113498.3628899786,"c":2160552.8229362876,"v":524007.7845462949,"t":1709110800}
+{"o":2160552.8229362876,"h":2207374.8251884151,"l":2143516.6254523201,"c":2204290.323333005,"v":654840.3009942566,"t":1709114400}
+{"o":2204290.323333005,"h":2218410.3933408875,"l":1955235.2370191407,"c":1973554.0457557251,"v":691189.7966186897,"t":1709118000}
+{"o":1973554.0457557251,"h":1991820.0661912235,"l":1961399.2362505065,"c":1972066.3395964333,"v":552627.1558503046,"t":1709121600}
+{"o":1972066.3395964333,"h":2004479.1356071515,"l":1964472.4062169485,"c":1999725.7727234748,"v":688774.5307419454,"t":1709125200}
+{"o":1999725.7727234748,"h":2005887.879948182,"l":1957940.8385853849,"c":1981964.2198610401,"v":708837.3746578627,"t":1709128800}
+{"o":1981964.2198610401,"h":2005715.3161382768,"l":1961900.2874493515,"c":2001988.066641001,"v":607617.6247367291,"t":1709132400}
+{"o":2001988.066641001,"h":2111298.0902558644,"l":2000764.1304641396,"c":2104948.0039999895,"v":857249.0272402132,"t":1709136000}
+{"o":2104948.0039999895,"h":2118537.9914914831,"l":1981216.617168589,"c":2074840.5699029565,"v":1357103.044786111,"t":1709139600}
+{"o":2074840.5699029565,"h":2076792.2111785153,"l":1968696.4187321053,"c":2048105.8914747916,"v":1164686.0689808107,"t":1709143200}
+{"o":2048105.8914747916,"h":2064032.634148556,"l":2013819.0314352417,"c":2017063.1718526094,"v":624269.5495865402,"t":1709146800}
+{"o":2017063.1718526094,"h":2041331.7492902896,"l":1996011.494510307,"c":2031602.9757656294,"v":537007.7395448119,"t":1709150400}
+{"o":2031602.9757656294,"h":2105961.7055887878,"l":2017211.5631607773,"c":2101268.4702994418,"v":582292.7422399307,"t":1709154000}
+{"o":2101268.4702994418,"h":2132971.22142633,"l":2091161.5895687568,"c":2097744.0944238557,"v":672135.6064498546,"t":1709157600}
+{"o":2097744.0944238557,"h":2156399.2629845692,"l":2097715.385937545,"c":2155946.647032707,"v":640648.3785294625,"t":1709161200}
+{"o":2155946.647032707,"h":2217972.20091805,"l":2125674.4825121118,"c":2217972.20091805,"v":963193.405395944,"t":1709164800}
+{"o":2217972.20091805,"h":2248562.865812439,"l":2189533.9199869474,"c":2239005.53319128,"v":644352.6402363431,"t":1709168400}
+{"o":2239005.53319128,"h":2252461.029000889,"l":2197367.9931930387,"c":2199766.3773553665,"v":580657.2739499402,"t":1709172000}
+{"o":2199766.3773553665,"h":2245589.8040785901,"l":2190526.5572320772,"c":2235924.7106779777,"v":525998.2869818704,"t":1709175600}
+{"o":2235924.7106779777,"h":2256707.5350252604,"l":2214236.6696368959,"c":2224978.8232605513,"v":472488.9540191619,"t":1709179200}
+{"o":2224978.8232605513,"h":2276471.2579801814,"l":2215637.6667121677,"c":2243584.2438143985,"v":528374.4918409657,"t":1709182800}
+{"o":2243584.2438143985,"h":2262762.2003220408,"l":2218875.9943557912,"c":2235712.9813093864,"v":462900.729974615,"t":1709186400}
+{"o":2235712.9813093864,"h":2280831.2336129304,"l":2212171.4350785064,"c":2272364.4969458338,"v":401337.0813565883,"t":1709190000}
+{"o":2272364.4969458338,"h":2394716.0554466713,"l":2266527.5282855541,"c":2381892.9075440792,"v":763672.4837582876,"t":1709193600}
+{"o":2381892.9075440792,"h":2405623.4058328802,"l":2077806.5751718541,"c":2089732.5370156672,"v":548223.9718273976,"t":1709197200}
+{"o":2089732.5370156672,"h":2091902.8508742577,"l":2071762.6052188016,"c":2085054.3003025013,"v":382139.2254038145,"t":1709200800}
+{"o":2085054.3003025013,"h":2118161.0469944193,"l":2076097.5416948914,"c":2092224.9039333025,"v":402911.3908545178,"t":1709204400}
+{"o":2092224.9039333025,"h":2115026.2401026697,"l":2061384.4503067927,"c":2091927.9846870094,"v":477545.2479914916,"t":1709208000}
+{"o":2091927.9846870094,"h":2170561.344963565,"l":2090873.1325417925,"c":2150825.7722097519,"v":566619.9452585317,"t":1709211600}
+{"o":2150825.7722097519,"h":2181043.5655065496,"l":2121130.9360280186,"c":2131974.998554647,"v":726619.0250548775,"t":1709215200}
+{"o":2131974.998554647,"h":2149118.7192795272,"l":2114978.4734529774,"c":2143572.7078157733,"v":499560.6842844874,"t":1709218800}
+{"o":2143572.7078157733,"h":2154960.1913982998,"l":2063116.5259464693,"c":2114637.3996323375,"v":674495.5063000483,"t":1709222400}
+{"o":2114637.3996323375,"h":2137124.9094534232,"l":2047953.3864747011,"c":2080173.8956044524,"v":730818.7440273195,"t":1709226000}
+{"o":2080173.8956044524,"h":2101115.1052123285,"l":2046919.36306801,"c":2066940.4804895835,"v":559428.6222759432,"t":1709229600}
+{"o":2066940.4804895835,"h":2112185.6341880271,"l":2057286.0923658456,"c":2109114.8274859004,"v":336399.5853232911,"t":1709233200}
+{"o":2109114.8274859004,"h":2138856.9352862169,"l":2106431.6934070066,"c":2116272.2014536592,"v":349239.3110493774,"t":1709236800}
+{"o":2116272.2014536592,"h":2116272.2014536592,"l":2022167.2354522604,"c":2070572.0887677621,"v":682608.2496109799,"t":1709240400}
+{"o":2070572.0887677621,"h":2076157.0398007783,"l":1988483.4322876032,"c":2003681.0979773193,"v":617358.7599791924,"t":1709244000}
+{"o":2003681.0979773193,"h":2047911.6971894219,"l":2002910.3558425179,"c":2035575.2297761491,"v":483356.3180485984,"t":1709247600}
+{"o":2035575.2297761491,"h":2151766.4083446241,"l":2035570.2410362074,"c":2150096.487174782,"v":676940.3982774842,"t":1709251200}
+{"o":2150096.487174782,"h":2219987.1662831791,"l":2129589.0422655842,"c":2197614.5722290953,"v":810946.3006317079,"t":1709254800}
+{"o":2197614.5722290953,"h":2211904.4143220708,"l":2142848.6172225541,"c":2169257.7920442331,"v":698516.8088882675,"t":1709258400}
+{"o":2169257.7920442331,"h":2207978.8176024435,"l":2163487.2494371543,"c":2170023.4600122776,"v":638207.251237153,"t":1709262000}
+{"o":2170023.4600122776,"h":2227593.3076753323,"l":2167350.5874810778,"c":2226094.5692009046,"v":577893.9614853954,"t":1709265600}
+{"o":2226094.5692009046,"h":2234081.7327497816,"l":2163325.8456270294,"c":2171359.47509035,"v":442781.2958888909,"t":1709269200}
+{"o":2171359.47509035,"h":2189993.1955774464,"l":2149783.1527731651,"c":2161529.0830767299,"v":345572.4669971509,"t":1709272800}
+{"o":2161529.0830767299,"h":2174560.166350991,"l":2132451.0887632957,"c":2136662.7575045275,"v":394792.1637760567,"t":1709276400}
+{"o":2136662.7575045275,"h":2158335.3372742613,"l":2121437.7022737218,"c":2143729.1544778123,"v":426994.6252903646,"t":1709280000}
+{"o":2143729.1544778123,"h":2175602.2988270237,"l":2141468.6846317006,"c":2170826.6992398454,"v":345820.0107788043,"t":1709283600}
+{"o":2170826.6992398454,"h":2186473.1995868995,"l":2159487.1589399567,"c":2173477.9584708894,"v":383486.4374437816,"t":1709287200}
+{"o":2173477.9584708894,"h":2194110.3789538373,"l":2162137.2246537786,"c":2193542.0342672677,"v":439808.5068495686,"t":1709290800}
+{"o":2193542.0342672677,"h":2193542.0342672677,"l":2166351.2309092935,"c":2175363.4858464315,"v":423968.5454576127,"t":1709294400}
+{"o":2175363.4858464315,"h":2186692.9763456243,"l":2161538.791704732,"c":2185161.4848615583,"v":455891.3057134902,"t":1709298000}
+{"o":2185161.4848615583,"h":2186335.0411314988,"l":2129099.3918989021,"c":2152638.6864834828,"v":580821.6656949663,"t":1709301600}
+{"o":2152638.6864834828,"h":2162604.2097176798,"l":2109364.3855145415,"c":2124839.2772430987,"v":707750.9544026138,"t":1709305200}
+{"o":2124839.2772430987,"h":2130615.9827187434,"l":2097893.8078572834,"c":2098528.3461746192,"v":546655.7366630282,"t":1709308800}
+{"o":2098528.3461746192,"h":2152292.3879032494,"l":2096873.8915465772,"c":2137609.4923022422,"v":602207.5160765181,"t":1709312400}
+{"o":2137609.4923022422,"h":2160440.2100956407,"l":2117303.1557006547,"c":2152130.3461685325,"v":528415.5049136622,"t":1709316000}
+{"o":2152130.3461685325,"h":2159071.4205974103,"l":2107292.1768272948,"c":2122163.3691992671,"v":462485.5814230241,"t":1709319600}
+{"o":2122163.3691992671,"h":2136766.8317719717,"l":2104744.1622802368,"c":2135633.5795325493,"v":557263.8348401265,"t":1709323200}
+{"o":2135633.5795325493,"h":2135633.5795325493,"l":2104725.3279967313,"c":2120585.7861730894,"v":492524.7880089484,"t":1709326800}
+{"o":2120585.7861730894,"h":2134049.4544497207,"l":2105983.6459519928,"c":2117621.3611453106,"v":499409.077382443,"t":1709330400}
+{"o":2117621.3611453106,"h":2132919.7774895071,"l":2097242.7302304534,"c":2099003.4481103001,"v":446520.8385261065,"t":1709334000}
+{"o":2099003.4481103001,"h":2132362.0942093055,"l":2095780.3553573235,"c":2113329.2451365739,"v":678307.9071687927,"t":1709337600}
+{"o":2113329.2451365739,"h":2113329.2451365739,"l":2062073.4669958123,"c":2091857.5657619317,"v":753186.6283908159,"t":1709341200}
+{"o":2091857.5657619317,"h":2107882.6342831072,"l":2083681.453473238,"c":2103694.709899113,"v":389070.6614507145,"t":1709344800}
+{"o":2103694.709899113,"h":2110894.0678240303,"l":2093345.4041118501,"c":2108662.5667327391,"v":429475.8098412455,"t":1709348400}
+{"o":2108662.5667327391,"h":2118708.213528174,"l":2094627.0847148923,"c":2096352.2959772665,"v":290509.0801550053,"t":1709352000}
+{"o":2096352.2959772665,"h":2099543.0809551114,"l":2073324.0337419827,"c":2080679.080912228,"v":353434.0096727748,"t":1709355600}
+{"o":2080679.080912228,"h":2148257.3828395233,"l":2048748.7555138585,"c":2067997.2469349322,"v":291744.6125337008,"t":1709359200}
+{"o":2067997.2469349322,"h":2069421.6682189812,"l":2049899.6727558176,"c":2067964.4975982143,"v":335334.6467246246,"t":1709362800}
+{"o":2067964.4975982143,"h":2089429.3673620953,"l":1773414.4534346492,"c":1800646.9962580362,"v":483776.814093018,"t":1709366400}
+{"o":1800646.9962580362,"h":1809481.2391474496,"l":898525.7062273739,"c":1760840.4691087618,"v":535042.2321704545,"t":1709370000}
+{"o":1760840.4691087618,"h":1826576.2450192426,"l":1747402.7763467215,"c":1803113.5487693541,"v":326938.8691551251,"t":1709373600}
+{"o":1803113.5487693541,"h":1817173.8104732351,"l":1802573.4050329519,"c":1810007.8350402608,"v":283957.9604990737,"t":1709377200}
+{"o":1810007.8350402608,"h":1846201.396872252,"l":1806682.6090155905,"c":1839258.5257836806,"v":317664.4783225508,"t":1709380800}
+{"o":1839258.5257836806,"h":1849557.9811846139,"l":1826600.8352160065,"c":1833984.3231321448,"v":378456.3058962739,"t":1709384400}
+{"o":1833984.3231321448,"h":1834592.9760868687,"l":1806497.1468298037,"c":1821478.2179973805,"v":553787.2324477123,"t":1709388000}
+{"o":1821478.2179973805,"h":1827382.8327669711,"l":1808338.6211563565,"c":1814195.3183700687,"v":436759.5715865457,"t":1709391600}
+{"o":1814195.3183700687,"h":1824872.0913525678,"l":1807074.021060586,"c":1819280.5222233157,"v":447867.8362530912,"t":1709395200}
+{"o":1819280.5222233157,"h":1825496.7855278703,"l":1811830.7187296576,"c":1814671.8245862299,"v":336138.8552327302,"t":1709398800}
+{"o":1814671.8245862299,"h":1839270.0868379183,"l":1813320.7572197327,"c":1838011.704295024,"v":368734.6147150073,"t":1709402400}
+{"o":1838011.704295024,"h":1854299.3710020443,"l":1836306.0364493399,"c":1852311.5527513977,"v":390617.5073380782,"t":1709406000}
+{"o":1852311.5527513977,"h":1862582.7892061011,"l":1821496.2416142139,"c":1831574.4445412457,"v":484640.7489346198,"t":1709409600}
+{"o":1831574.4445412457,"h":1839371.2667609514,"l":1821815.2920480773,"c":1826432.4440404424,"v":386255.7495975189,"t":1709413200}
+{"o":1826432.4440404424,"h":1833554.0831667811,"l":1817864.5935058102,"c":1819021.6041180692,"v":444835.9478018488,"t":1709416800}
+{"o":1819021.6041180692,"h":1844778.7052636056,"l":1818723.3904753751,"c":1844338.76518365,"v":495385.5524394881,"t":1709420400}
+{"o":1844338.76518365,"h":1847367.1095792574,"l":1825614.6313539173,"c":1826980.7238874917,"v":741097.2213705446,"t":1709424000}
+{"o":1826980.7238874917,"h":1859568.4740618761,"l":1820681.8952876725,"c":1850827.1004090912,"v":625318.6134305835,"t":1709427600}
+{"o":1850827.1004090912,"h":1854316.2327887905,"l":1825633.9183908857,"c":1837853.5286843774,"v":475794.6118146378,"t":1709431200}
+{"o":1837853.5286843774,"h":1854682.1321125834,"l":1832589.7477450839,"c":1849058.0147552642,"v":404709.2340125948,"t":1709434800}
+{"o":1849058.0147552642,"h":1854941.3453569002,"l":1841973.3632084182,"c":1850274.233817094,"v":512921.572394304,"t":1709438400}
+{"o":1850274.233817094,"h":1851770.3201810347,"l":1837342.5806165764,"c":1840976.3950233329,"v":496476.6004515099,"t":1709442000}
+{"o":1840976.3950233329,"h":1850512.3959486496,"l":1824866.2595677325,"c":1835366.4107484266,"v":459778.4906337422,"t":1709445600}
+{"o":1835366.4107484266,"h":1839799.0751799331,"l":1772440.4120320182,"c":1801430.8658901276,"v":883063.3040086249,"t":1709449200}
+{"o":1801430.8658901276,"h":1810952.5935094988,"l":1779677.9960903993,"c":1801442.0460941081,"v":681524.3386151796,"t":1709452800}
+{"o":1801442.0460941081,"h":1864169.2280981077,"l":1797687.6277854349,"c":1844641.1458593402,"v":531593.2963031344,"t":1709456400}
+{"o":1844641.1458593402,"h":1852899.2445797026,"l":1831143.009526066,"c":1833713.1134177633,"v":443265.3795558406,"t":1709460000}
+{"o":1833713.1134177633,"h":1842184.2561377969,"l":1828406.387230586,"c":1828930.1617705578,"v":433394.6509838646,"t":1709463600}
+{"o":1828930.1617705578,"h":1833703.6135807205,"l":1811630.5320166703,"c":1821339.895862896,"v":688834.4671393782,"t":1709467200}
+{"o":1821339.895862896,"h":1831944.1983355496,"l":1819206.8276096294,"c":1827790.0781885788,"v":480431.8232512995,"t":1709470800}
+{"o":1827790.0781885788,"h":1842016.7017222224,"l":1821256.2867651018,"c":1828517.3864880942,"v":663812.8240886778,"t":1709474400}
+{"o":1828517.3864880942,"h":1840648.1356177207,"l":1827620.0615394155,"c":1837500.1216435696,"v":577778.7277621824,"t":1709478000}
+{"o":1837500.1216435696,"h":1865105.3389140498,"l":1829721.3177364198,"c":1864499.139452396,"v":572877.9820911965,"t":1709481600}
+{"o":1864499.139452396,"h":1874679.778299721,"l":1856785.7198389072,"c":1865811.3939751124,"v":620180.8108210635,"t":1709485200}
+{"o":1865811.3939751124,"h":1876765.1442267806,"l":1847432.3880045135,"c":1854833.1582593867,"v":631202.8165468944,"t":1709488800}
+{"o":1854833.1582593867,"h":1860594.3421454171,"l":1846854.1097331757,"c":1849494.716989483,"v":597809.3855480028,"t":1709492400}
+{"o":1849494.716989483,"h":1854568.8186257088,"l":1841256.1484371226,"c":1843324.1922536476,"v":576023.0876075038,"t":1709496000}
+{"o":1843324.1922536476,"h":1851612.7777197659,"l":1840480.1208542704,"c":1849624.9551657401,"v":481571.7181490664,"t":1709499600}
+{"o":1849624.9551657401,"h":1875915.5959456707,"l":1843675.2858575054,"c":1859606.7120207779,"v":718147.4863590054,"t":1709503200}
+{"o":1859606.7120207779,"h":1864699.0910884305,"l":1840569.0871230327,"c":1849025.3584631279,"v":702255.5175813818,"t":1709506800}
+{"o":1849025.3584631279,"h":1889094.9169812892,"l":1837296.8983685169,"c":1858716.9547023308,"v":975423.2212603351,"t":1709510400}
+{"o":1858716.9547023308,"h":1865059.9318439944,"l":1840889.063935471,"c":1849634.0766333612,"v":843415.2493179198,"t":1709514000}
+{"o":1849634.0766333612,"h":1854289.331279204,"l":1834473.8922861202,"c":1848360.9554006034,"v":655714.105352588,"t":1709517600}
+{"o":1848360.9554006034,"h":1849492.1149437975,"l":1825371.5944758942,"c":1832872.7770109591,"v":517112.9931016169,"t":1709521200}
+{"o":1832872.7770109591,"h":1846265.4030011343,"l":1825919.0977907707,"c":1842881.5272759185,"v":445974.5160897336,"t":1709524800}
+{"o":1842881.5272759185,"h":1845391.7778579716,"l":1829563.0990444978,"c":1831432.3922371056,"v":436219.2772871929,"t":1709528400}
+{"o":1831432.3922371056,"h":1838498.2355397053,"l":1827486.6533196839,"c":1835939.0757375997,"v":396891.2041701877,"t":1709532000}
+{"o":1835939.0757375997,"h":1841611.1231493223,"l":1828973.6815272844,"c":1841035.3491280449,"v":434673.2262918256,"t":1709535600}
+{"o":1841035.3491280449,"h":1879690.2708903768,"l":1838957.1019837707,"c":1873816.7826093803,"v":673845.6731729178,"t":1709539200}
+{"o":1873816.7826093803,"h":1917482.5294464417,"l":1859569.463066112,"c":1908899.8647273141,"v":658621.6150583803,"t":1709542800}
+{"o":1908899.8647273141,"h":1910487.6703562026,"l":1854745.5964658684,"c":1869805.8260049957,"v":803181.5159240805,"t":1709546400}
+{"o":1869805.8260049957,"h":1888230.867416308,"l":1830692.6680415596,"c":1855768.5756674856,"v":504451.6466560452,"t":1709550000}
+{"o":1855768.5756674856,"h":1871994.7939602912,"l":1831837.1782475968,"c":1845373.1390682627,"v":556750.5626772571,"t":1709553600}
+{"o":1845373.1390682627,"h":1853813.6892076968,"l":1811263.8995912657,"c":1818793.0416228864,"v":624832.4543355814,"t":1709557200}
+{"o":1818793.0416228864,"h":1839905.0388167305,"l":1801605.479296142,"c":1834884.5682079794,"v":851929.3296340761,"t":1709560800}
+{"o":1834884.5682079794,"h":1850208.038365219,"l":1829597.3331685886,"c":1833425.7417505528,"v":806795.4263233579,"t":1709564400}
+{"o":1833425.7417505528,"h":1836407.1661240992,"l":1799623.8953351928,"c":1803807.4792101446,"v":884772.0117096793,"t":1709568000}
+{"o":1803807.4792101446,"h":1819163.2248471153,"l":1773368.0622993982,"c":1774310.4450497634,"v":1230572.7063576127,"t":1709571600}
+{"o":1774310.4450497634,"h":1809686.5710813429,"l":1773075.2478722264,"c":1809686.5710813429,"v":1396733.1961008327,"t":1709575200}
+{"o":1809686.5710813429,"h":1815702.5565517715,"l":1791126.0713986377,"c":1803610.8349897522,"v":864509.657317534,"t":1709578800}
+{"o":1803610.8349897522,"h":1806290.0141915514,"l":1793068.5587056752,"c":1802818.6676070972,"v":763253.4295499149,"t":1709582400}
+{"o":1802818.6676070972,"h":1814971.7778257057,"l":1784901.839084245,"c":1814895.0839962715,"v":667010.9081901534,"t":1709586000}
+{"o":1814895.0839962715,"h":1823628.5157509844,"l":1805529.1786830272,"c":1819866.3931047055,"v":531369.8786430523,"t":1709589600}
+{"o":1819866.3931047055,"h":1855532.7167521138,"l":1817311.7891564206,"c":1854006.510266254,"v":829259.6600781638,"t":1709593200}
+{"o":1854006.510266254,"h":1855736.9951878141,"l":1831500.4234189438,"c":1834847.632974559,"v":743015.8854626456,"t":1709596800}
+{"o":1834847.632974559,"h":1848034.9269961661,"l":1825063.5616190881,"c":1841045.9290337984,"v":714102.5726997553,"t":1709600400}
+{"o":1841045.9290337984,"h":1842331.6338189954,"l":1800056.7187286976,"c":1808787.4465798112,"v":649650.5888170846,"t":1709604000}
+{"o":1808787.4465798112,"h":1814302.6424550058,"l":1798846.3496437497,"c":1810853.8680408513,"v":473089.277621449,"t":1709607600}
+{"o":1810853.8680408513,"h":1839369.6344912611,"l":1797304.7569236157,"c":1805072.6969473115,"v":765304.0037245794,"t":1709611200}
+{"o":1805072.6969473115,"h":1845842.0288862288,"l":1775803.4111146261,"c":1844350.0284568006,"v":867812.2848084399,"t":1709614800}
+{"o":1844350.0284568006,"h":1844817.9263302393,"l":1821481.4955151642,"c":1833722.1855566672,"v":640419.7297604411,"t":1709618400}
+{"o":1833722.1855566672,"h":1836505.7165056919,"l":1800649.2500274018,"c":1801220.6311490748,"v":539125.3248157708,"t":1709622000}
+{"o":1801220.6311490748,"h":1815440.019972316,"l":1793749.354985903,"c":1809313.447360486,"v":693236.2030785565,"t":1709625600}
+{"o":1809313.447360486,"h":1817418.7091044683,"l":1797526.4718383418,"c":1808965.4125796792,"v":477455.1311613783,"t":1709629200}
+{"o":1808965.4125796792,"h":1837110.3841448457,"l":1806150.7607657644,"c":1828267.5625585506,"v":951023.5335323875,"t":1709632800}
+{"o":1828267.5625585506,"h":1836938.0985389305,"l":1816181.8785018509,"c":1817189.6072758064,"v":606484.1349321303,"t":1709636400}
+{"o":1817189.6072758064,"h":1843292.7273875277,"l":1817189.6072758064,"c":1838296.8923673432,"v":728946.5973085535,"t":1709640000}
+{"o":1838296.8923673432,"h":1850320.0003120021,"l":1828779.278678254,"c":1845533.7113725769,"v":799465.7771557503,"t":1709643600}
+{"o":1845533.7113725769,"h":1928797.8600797867,"l":1831859.041561309,"c":1906701.5928792255,"v":1262209.5791478597,"t":1709647200}
+{"o":1906701.5928792255,"h":1986858.6132844309,"l":1884156.8063262335,"c":1935933.026646479,"v":1454685.5012375619,"t":1709650800}
+{"o":1935933.026646479,"h":1953359.5762505988,"l":1831663.6857530752,"c":1850113.3076405895,"v":1318567.727546721,"t":1709654400}
+{"o":1850113.3076405895,"h":1884710.3420859464,"l":1789185.7474855711,"c":1878065.6154449848,"v":1064608.5905401891,"t":1709658000}
+{"o":1878065.6154449848,"h":1878065.6154449848,"l":1817961.9356204434,"c":1823615.1667297049,"v":806716.4770588292,"t":1709661600}
+{"o":1823615.1667297049,"h":1845441.6026224967,"l":1639820.706645932,"c":1660401.5671274739,"v":1352980.7280502459,"t":1709665200}
+{"o":1660401.5671274739,"h":1718877.5500090094,"l":1628544.5094637165,"c":1649106.2898165081,"v":1727493.6715647685,"t":1709668800}
+{"o":1649106.2898165081,"h":1738306.3483306214,"l":1646264.8489304071,"c":1687545.0137786067,"v":1256870.0734343848,"t":1709672400}
+{"o":1687545.0137786067,"h":1697024.9064513179,"l":1646370.7268868496,"c":1695971.0040250965,"v":957681.8754324049,"t":1709676000}
+{"o":1695971.0040250965,"h":1772222.18756058,"l":1689222.9413834915,"c":1745217.7817594602,"v":824373.3554306435,"t":1709679600}
+{"o":1745217.7817594602,"h":1764257.3052403128,"l":1717630.0911908546,"c":1719199.7218757269,"v":778898.2887693369,"t":1709683200}
+{"o":1719199.7218757269,"h":1736283.9198158944,"l":1695143.5651972105,"c":1699104.5721809063,"v":600110.2820330068,"t":1709686800}
+{"o":1699104.5721809063,"h":1870798.1411640455,"l":1671389.807767974,"c":1830568.206158183,"v":583604.9246989263,"t":1709690400}
+{"o":1830568.206158183,"h":1868150.6623442946,"l":1829570.9740455998,"c":1863861.7322524234,"v":502217.9025011546,"t":1709694000}
+{"o":1863861.7322524234,"h":1920275.2133949157,"l":1863403.7830234447,"c":1916699.3507033221,"v":565106.7023485986,"t":1709697600}
+{"o":1916699.3507033221,"h":1975052.1854182982,"l":1818963.442647726,"c":1885090.0863332518,"v":802531.5976222851,"t":1709701200}
+{"o":1885090.0863332518,"h":1931759.5346715441,"l":1880048.9242276021,"c":1920889.3029681121,"v":849877.3540541069,"t":1709704800}
+{"o":1920889.3029681121,"h":1939536.6127423705,"l":1905269.5430188947,"c":1937170.1430803624,"v":716253.4754439509,"t":1709708400}
+{"o":1937170.1430803624,"h":1961890.3136807301,"l":1881638.4018353515,"c":1885856.9947502757,"v":781749.2991707617,"t":1709712000}
+{"o":1885856.9947502757,"h":1895350.3385882881,"l":1842652.358046734,"c":1843567.604282981,"v":667710.4640049449,"t":1709715600}
+{"o":1843567.604282981,"h":1874834.8436552645,"l":1843567.604282981,"c":1866567.4191392367,"v":824049.374223284,"t":1709719200}
+{"o":1866567.4191392367,"h":1895789.4075783039,"l":1862400.0409262087,"c":1880907.930482354,"v":894690.9078924017,"t":1709722800}
+{"o":1880907.930482354,"h":2015131.7935065555,"l":1816328.9084088253,"c":1954524.7746883477,"v":833161.6003259103,"t":1709726400}
+{"o":1954524.7746883477,"h":1964405.9630537408,"l":1927381.8406360445,"c":1950085.9327926303,"v":842620.4077909589,"t":1709730000}
+{"o":1950085.9327926303,"h":1973797.6897236791,"l":1926835.2197516323,"c":1940536.7986983957,"v":915974.1515384922,"t":1709733600}
+{"o":1940536.7986983957,"h":1963286.0169291585,"l":1912336.3049016392,"c":1954802.3688919311,"v":821203.7580343098,"t":1709737200}
+{"o":1954802.3688919311,"h":1975759.3958194605,"l":1951847.9480135399,"c":1971839.1644122493,"v":895028.4934715364,"t":1709740800}
+{"o":1971839.1644122493,"h":1988258.2229495507,"l":1956598.0184518928,"c":1981765.5151357932,"v":817908.9547464428,"t":1709744400}
+{"o":1981765.5151357932,"h":1987912.4959073309,"l":1959818.5549584171,"c":1985448.475137193,"v":802913.9375853839,"t":1709748000}
+{"o":1985448.475137193,"h":2014641.7029315352,"l":1974482.5573335155,"c":1996265.8510145445,"v":867318.0383632568,"t":1709751600}
+{"o":1996265.8510145445,"h":2007989.4262855125,"l":1985567.1944098156,"c":2004767.7893011167,"v":797523.0578912522,"t":1709755200}
+{"o":2004767.7893011167,"h":2019408.2804405664,"l":1990533.2270288144,"c":2015644.7222281431,"v":747680.9476575669,"t":1709758800}
+{"o":2015644.7222281431,"h":2016186.2544500059,"l":1985743.907667981,"c":1992655.1027054598,"v":912724.3441962323,"t":1709762400}
+{"o":1992655.1027054598,"h":2014143.1434698761,"l":1986032.6871282433,"c":1993597.6734539575,"v":794196.4837215143,"t":1709766000}
+{"o":1993597.6734539575,"h":2055402.5466822057,"l":1990932.3041674281,"c":2050855.8697657492,"v":944568.452993558,"t":1709769600}
+{"o":2050855.8697657492,"h":2092725.5014390324,"l":2019900.3317289457,"c":2090890.9968011247,"v":1156879.0422570263,"t":1709773200}
+{"o":2090890.9968011247,"h":2145724.2712344918,"l":2076161.2666156408,"c":2144331.7815031484,"v":1199383.2055440994,"t":1709776800}
+{"o":2144331.7815031484,"h":2157001.0259625111,"l":2101330.5365162403,"c":2105868.6933414703,"v":1065192.6567157938,"t":1709780400}
+{"o":2105868.6933414703,"h":2133271.1586607234,"l":2096318.8776820961,"c":2103771.8203896936,"v":884152.6624199213,"t":1709784000}
+{"o":2103771.8203896936,"h":2128698.1895109587,"l":2074187.7904780335,"c":2092708.4389533827,"v":846103.5185708968,"t":1709787600}
+{"o":2092708.4389533827,"h":2117797.1737458776,"l":2071534.2305820098,"c":2117620.9546033787,"v":603346.7882827665,"t":1709791200}
+{"o":2117620.9546033787,"h":2129224.6951851235,"l":2093294.3615382286,"c":2107256.0832406306,"v":574109.328552279,"t":1709794800}
+{"o":2107256.0832406306,"h":2151708.1987188836,"l":2105248.0897770496,"c":2146625.3289076164,"v":696200.5270407905,"t":1709798400}
+{"o":2146625.3289076164,"h":2160307.697522135,"l":2129824.5751891024,"c":2132113.6049638484,"v":567824.1083144011,"t":1709802000}
+{"o":2132113.6049638484,"h":2146264.2343457206,"l":2116035.4852495105,"c":2117287.5135426745,"v":525546.1978962197,"t":1709805600}
+{"o":2117287.5135426745,"h":2198007.3609042577,"l":2107395.7579515511,"c":2138460.2486172812,"v":924293.2199113165,"t":1709809200}
+{"o":2138460.2486172812,"h":2187261.2914948459,"l":2122278.2023753081,"c":2176022.7713337177,"v":699389.9742328619,"t":1709812800}
+{"o":2176022.7713337177,"h":2211236.5147523247,"l":2158429.8914669789,"c":2205073.8691998338,"v":670763.5191144218,"t":1709816400}
+{"o":2205073.8691998338,"h":2270999.700002796,"l":2192642.5597861125,"c":2258526.269702631,"v":904375.0193507852,"t":1709820000}
+{"o":2258526.269702631,"h":2271988.558305826,"l":2214950.0199371777,"c":2226799.2199264704,"v":748313.3133319898,"t":1709823600}
+{"o":2226799.2199264704,"h":2251424.0518886778,"l":2223213.3467432363,"c":2245074.7346711894,"v":742312.9794935799,"t":1709827200}
+{"o":2245074.7346711894,"h":2248767.230927838,"l":2231853.9113961007,"c":2236469.6556091364,"v":828199.7234504821,"t":1709830800}
+{"o":2236469.6556091364,"h":2263674.1773172957,"l":2204887.1190976147,"c":2262325.6703888671,"v":1057942.3172745844,"t":1709834400}
+{"o":2262325.6703888671,"h":2275371.0212008017,"l":2246127.8690747176,"c":2268751.3218579143,"v":935596.3444941865,"t":1709838000}
+{"o":2268751.3218579143,"h":2273126.9341512276,"l":2235582.9393126387,"c":2239210.7451867117,"v":927447.736356186,"t":1709841600}
+{"o":2239210.7451867117,"h":2242221.1291172733,"l":2204487.2299250313,"c":2217298.7080915282,"v":900619.7294239156,"t":1709845200}
+{"o":2217298.7080915282,"h":2228707.9718475016,"l":2202163.9255442596,"c":2209025.4626508225,"v":786205.7158519145,"t":1709848800}
+{"o":2209025.4626508225,"h":2220378.3214015034,"l":2190289.1668999242,"c":2193867.2121322518,"v":537179.9800438535,"t":1709852400}
+{"o":2193867.2121322518,"h":2228636.3701201407,"l":2192470.9142775442,"c":2219682.987153267,"v":730232.0109580458,"t":1709856000}
+{"o":2219682.987153267,"h":2233989.5561534604,"l":2184873.1162095987,"c":2205695.1332390346,"v":673613.689388116,"t":1709859600}
+{"o":2205695.1332390346,"h":2225520.8892302276,"l":2203589.7645173683,"c":2211893.1324500171,"v":681095.4839811381,"t":1709863200}
+{"o":2211893.1324500171,"h":2214030.0868068049,"l":2193773.3467946672,"c":2201383.6459788443,"v":649357.9953838759,"t":1709866800}
+{"o":2201383.6459788443,"h":2208942.2155270292,"l":2179691.9376977012,"c":2199671.5874537718,"v":592154.9151726292,"t":1709870400}
+{"o":2199671.5874537718,"h":2203674.2536424352,"l":2167721.9962264374,"c":2177360.2694133506,"v":517333.9066034671,"t":1709874000}
+{"o":2177360.2694133506,"h":2213575.5004170882,"l":2168988.6104700794,"c":2212244.9222270017,"v":584145.2451047782,"t":1709877600}
+{"o":2212244.9222270017,"h":2220803.7376850536,"l":2203188.6859199698,"c":2206457.8781573405,"v":486652.4619473437,"t":1709881200}
+{"o":2206457.8781573405,"h":2233048.382886142,"l":2203923.6473837271,"c":2226669.2036323077,"v":462137.6751551796,"t":1709884800}
+{"o":2226669.2036323077,"h":2236539.3462160202,"l":2212257.4255601023,"c":2217092.4763692794,"v":479460.8696427183,"t":1709888400}
+{"o":2217092.4763692794,"h":2245259.2923894878,"l":2214655.6266101799,"c":2230956.1213974557,"v":427210.0731029132,"t":1709892000}
+{"o":2230956.1213974557,"h":2274043.6614205693,"l":2221742.9111117567,"c":2271773.4938307982,"v":500738.4301197195,"t":1709895600}
+{"o":2271773.4938307982,"h":2286996.7294987696,"l":2261501.1153550977,"c":2271721.1483483533,"v":538528.6098380155,"t":1709899200}
+{"o":2271721.1483483533,"h":2286834.9590256186,"l":2254428.8339354489,"c":2274451.8197998116,"v":611709.2620790763,"t":1709902800}
+{"o":2274451.8197998116,"h":2329085.2658139556,"l":1962130.5364889984,"c":2007597.8209113353,"v":817093.3481292998,"t":1709906400}
+{"o":2007597.8209113353,"h":2016521.3809765317,"l":1909997.8225046776,"c":1926327.2901127136,"v":1400593.3354956449,"t":1709910000}
+{"o":1926327.2901127136,"h":1966291.0083070518,"l":1882221.4922363029,"c":1962964.0424901219,"v":1293643.4097946892,"t":1709913600}
+{"o":1962964.0424901219,"h":1995045.3508743781,"l":1942641.4188664234,"c":1981414.6955074142,"v":1040682.8460668852,"t":1709917200}
+{"o":1981414.6955074142,"h":1983796.639314706,"l":1951396.1343346203,"c":1958725.6871694066,"v":984544.2681643873,"t":1709920800}
+{"o":1958725.6871694066,"h":1962901.652098591,"l":1935889.9917051438,"c":1957079.3510549348,"v":1081147.3058856132,"t":1709924400}
+{"o":1957079.3510549348,"h":1973992.4840882823,"l":1936034.6757194644,"c":1941029.6926810655,"v":1012604.7675603748,"t":1709928000}
+{"o":1941029.6926810655,"h":1947985.3728603832,"l":1901980.0802812232,"c":1910944.8633655759,"v":1089089.448765432,"t":1709931600}
+{"o":1910944.8633655759,"h":1922943.232653416,"l":1904721.2138398371,"c":1909233.4826917434,"v":894525.4631104952,"t":1709935200}
+{"o":1909233.4826917434,"h":1964493.9928375895,"l":1906283.5438542836,"c":1917140.6197782673,"v":601051.0806417515,"t":1709938800}
+{"o":1917140.6197782673,"h":1948167.9239630748,"l":1915891.2184566618,"c":1935668.7919003977,"v":439404.9606197951,"t":1709942400}
+{"o":1935668.7919003977,"h":1938025.67262394,"l":1914533.5848387789,"c":1923408.3052923717,"v":375831.3487165007,"t":1709946000}
+{"o":1923408.3052923717,"h":1944188.304498089,"l":1915289.2642082972,"c":1938521.4626847364,"v":371409.1200380201,"t":1709949600}
+{"o":1938521.4626847364,"h":1940718.9956912,"l":1928832.8958112928,"c":1933385.4773679599,"v":308674.705708564,"t":1709953200}
+{"o":1933385.4773679599,"h":1947972.4390927826,"l":1926030.6739625826,"c":1947755.4707872004,"v":289844.7896848151,"t":1709956800}
+{"o":1947755.4707872004,"h":1964359.2670906077,"l":1939020.1392356833,"c":1961790.9152052396,"v":300750.9367681909,"t":1709960400}
+{"o":1961790.9152052396,"h":1974863.1811317173,"l":1959400.4831833025,"c":1970761.0646804669,"v":309978.4216276314,"t":1709964000}
+{"o":1970761.0646804669,"h":1975133.165471178,"l":1961513.9579037165,"c":1966463.7020362501,"v":332343.8672787517,"t":1709967600}
+{"o":1966463.7020362501,"h":1970345.4099268992,"l":1948295.2621747926,"c":1950533.7688646356,"v":306633.9591876878,"t":1709971200}
+{"o":1950533.7688646356,"h":1967136.2655785833,"l":1942961.8192666187,"c":1947898.6671454813,"v":334959.7039803275,"t":1709974800}
+{"o":1947898.6671454813,"h":1951767.7537414152,"l":1921906.0982481786,"c":1944605.8401083094,"v":328286.6987720261,"t":1709978400}
+{"o":1944605.8401083094,"h":1949262.4995531163,"l":1935528.3613951148,"c":1943753.4343772619,"v":251304.6190153011,"t":1709982000}
+{"o":1943753.4343772619,"h":1945633.9965772196,"l":1922687.1196278504,"c":1932986.5554276947,"v":321260.6993397683,"t":1709985600}
+{"o":1932986.5554276947,"h":1941119.9138182532,"l":1925631.004512961,"c":1935432.6598289269,"v":316795.3912131586,"t":1709989200}
+{"o":1935432.6598289269,"h":1944580.6633157537,"l":1928088.2919395003,"c":1938068.4985130066,"v":364454.7764443475,"t":1709992800}
+{"o":1938068.4985130066,"h":1950481.6360061029,"l":1932722.4387175147,"c":1948357.9144105033,"v":429200.4713209721,"t":1709996400}
+{"o":1948357.9144105033,"h":1950567.2316146793,"l":1924317.2949875884,"c":1926031.6050948685,"v":447980.9654175161,"t":1710000000}
+{"o":1926031.6050948685,"h":1929806.624264735,"l":1904109.8193022541,"c":1920260.3616715346,"v":513361.8577914903,"t":1710003600}
+{"o":1920260.3616715346,"h":1931423.5457840143,"l":1915941.6127302167,"c":1919180.7335076036,"v":402747.0688613183,"t":1710007200}
+{"o":1919180.7335076036,"h":1931205.1994709433,"l":1919180.7335076036,"c":1925271.8865274489,"v":442262.9060944141,"t":1710010800}
+{"o":1925271.8865274489,"h":1937168.989915672,"l":1923872.2612537583,"c":1933545.256611356,"v":441868.8835189839,"t":1710014400}
+{"o":1933545.256611356,"h":1935524.9918432634,"l":1924238.3946286589,"c":1933028.6021355786,"v":433254.3791105299,"t":1710018000}
+{"o":1933028.6021355786,"h":1943114.6952926707,"l":1918600.3585301347,"c":1920081.8810236081,"v":443213.4353306994,"t":1710021600}
+{"o":1920081.8810236081,"h":1923710.587635987,"l":1902604.7398644097,"c":1911432.6732651114,"v":454351.8783658019,"t":1710025200}
+{"o":1911432.6732651114,"h":1935807.0281935311,"l":1905580.1379603916,"c":1931047.5814620533,"v":491009.6845429738,"t":1710028800}
+{"o":1931047.5814620533,"h":1948459.0116832892,"l":1926284.3223193681,"c":1945513.6030509998,"v":464933.8554489078,"t":1710032400}
+{"o":1945513.6030509998,"h":1999086.4965533563,"l":1942117.9516800065,"c":1988654.0821883872,"v":351087.7945044173,"t":1710036000}
+{"o":1988654.0821883872,"h":1989500.9089870912,"l":1970122.4845663495,"c":1977273.708918317,"v":383368.3055257899,"t":1710039600}
+{"o":1977273.708918317,"h":1984792.4822427209,"l":1975551.2636983923,"c":1979048.1030710631,"v":363571.2520850937,"t":1710043200}
+{"o":1979048.1030710631,"h":1996916.1367618504,"l":1977762.6538869918,"c":1986364.0887810539,"v":365636.9153888521,"t":1710046800}
+{"o":1986364.0887810539,"h":1992638.1438845128,"l":1980505.4010069538,"c":1984857.73385442,"v":372238.706684245,"t":1710050400}
+{"o":1984857.73385442,"h":2001361.0171250731,"l":1979680.6564299748,"c":1997583.2000350843,"v":430671.949880507,"t":1710054000}
+{"o":1997583.2000350843,"h":2002021.5535535533,"l":1988619.9925264355,"c":1992202.3124082417,"v":362066.7061987121,"t":1710057600}
+{"o":1992202.3124082417,"h":1994386.5057423469,"l":1963370.0059091379,"c":1971575.059812187,"v":442708.0042887193,"t":1710061200}
+{"o":1971575.059812187,"h":1990100.0658852072,"l":1969968.4818096054,"c":1978010.2704433911,"v":414171.8644460082,"t":1710064800}
+{"o":1978010.2704433911,"h":1982030.7440653665,"l":1944287.6613786633,"c":1959302.5709518783,"v":365190.926552769,"t":1710068400}
+{"o":1959302.5709518783,"h":1965506.6576481839,"l":1944100.6661011791,"c":1960024.9683338564,"v":378609.8222806017,"t":1710072000}
+{"o":1960024.9683338564,"h":1961337.6511613929,"l":1940879.382779798,"c":1948193.3042780645,"v":453331.3601057527,"t":1710075600}
+{"o":1948193.3042780645,"h":1951500.212428672,"l":1908981.1191956552,"c":1940521.7835696833,"v":579733.8445135291,"t":1710079200}
+{"o":1940521.7835696833,"h":1941033.4314910409,"l":1912351.5773189953,"c":1926900.1408097469,"v":491025.9642300278,"t":1710082800}
+{"o":1926900.1408097469,"h":1954935.1502198402,"l":1925428.145628324,"c":1942161.2359492916,"v":469032.3576023417,"t":1710086400}
+{"o":1942161.2359492916,"h":1957983.5474449594,"l":1935951.2461430202,"c":1945537.3735340838,"v":404695.5954844464,"t":1710090000}
+{"o":1945537.3735340838,"h":1955367.4843265084,"l":1938701.9188034041,"c":1949592.5792040993,"v":395695.8322663409,"t":1710093600}
+{"o":1949592.5792040993,"h":1958785.335173378,"l":1945038.9335627144,"c":1955724.0533717594,"v":402392.8712841176,"t":1710097200}
+{"o":1955724.0533717594,"h":1957996.6969146824,"l":1942249.9872719026,"c":1952927.1164908814,"v":416026.5924965566,"t":1710100800}
+{"o":1952927.1164908814,"h":1959191.6862822219,"l":1935432.1957762139,"c":1937510.0446881573,"v":438900.3226238298,"t":1710104400}
+{"o":1937510.0446881573,"h":1938097.4783722509,"l":1891344.5253024639,"c":1910303.184957783,"v":610445.792033628,"t":1710108000}
+{"o":1910303.184957783,"h":1946133.1302066664,"l":1908710.6210601695,"c":1944648.1288593204,"v":441363.7256764425,"t":1710111600}
+{"o":1944648.1288593204,"h":1945613.8979022256,"l":1852400.5555455454,"c":1889323.4986585819,"v":637793.1584859816,"t":1710115200}
+{"o":1889323.4986585819,"h":1897060.2443442852,"l":1844102.8421340447,"c":1866143.2830906943,"v":730746.4600664283,"t":1710118800}
+{"o":1866143.2830906943,"h":1876960.5410498469,"l":1854028.9278645064,"c":1872817.521867296,"v":410998.7512233416,"t":1710122400}
+{"o":1872817.521867296,"h":1904355.8538780597,"l":1869684.9173555025,"c":1898764.6414659705,"v":427733.2216004655,"t":1710126000}
+{"o":1898764.6414659705,"h":1909890.6112740471,"l":1886900.3401907922,"c":1889149.4036523965,"v":348209.640514733,"t":1710129600}
+{"o":1889149.4036523965,"h":1910921.1159030714,"l":1888671.0037633225,"c":1894803.0299667052,"v":339742.857073043,"t":1710133200}
+{"o":1894803.0299667052,"h":1926434.0013823342,"l":1881262.3440875341,"c":1926434.0013823342,"v":334448.1046187637,"t":1710136800}
+{"o":1926434.0013823342,"h":1994484.0488024128,"l":1926434.0013823342,"c":1988797.4806084533,"v":788177.8724285587,"t":1710140400}
+{"o":1988797.4806084533,"h":2019769.2105136558,"l":1987168.8124592029,"c":2005733.1833711576,"v":463604.6696114035,"t":1710144000}
+{"o":2005733.1833711576,"h":2013062.861479301,"l":1995082.1049319922,"c":2003661.5813902679,"v":394864.218251766,"t":1710147600}
+{"o":2003661.5813902679,"h":2004383.9276893735,"l":1991015.5896274108,"c":1997294.5260338357,"v":308968.548180211,"t":1710151200}
+{"o":1997294.5260338357,"h":2016611.0541232009,"l":1987263.7866956829,"c":1995615.8426209691,"v":423040.3478137149,"t":1710154800}
+{"o":1995615.8426209691,"h":2021451.9180305135,"l":1991161.5664001692,"c":2005099.4021110476,"v":427704.7658059735,"t":1710158400}
+{"o":2005099.4021110476,"h":2008625.2796522849,"l":1969222.9622163726,"c":1974686.2967030518,"v":531248.242618739,"t":1710162000}
+{"o":1974686.2967030518,"h":2018439.376813767,"l":1974658.5532777354,"c":1981890.0797549533,"v":506508.5489224851,"t":1710165600}
+{"o":1981890.0797549533,"h":2000569.1766099664,"l":1962852.5039470338,"c":1978920.7435287735,"v":536313.8969361749,"t":1710169200}
+{"o":1978920.7435287735,"h":1994489.1483893711,"l":1963185.5805204436,"c":1982523.5924753449,"v":638798.0741338197,"t":1710172800}
+{"o":1982523.5924753449,"h":1995171.0810120755,"l":1970184.8810386907,"c":1992995.5837441194,"v":484021.2962500994,"t":1710176400}
+{"o":1992995.5837441194,"h":2013827.6966122608,"l":1987250.6245511512,"c":1993446.3104694129,"v":414606.7994763755,"t":1710180000}
+{"o":1993446.3104694129,"h":2006290.1802324546,"l":1978773.6045856059,"c":1989208.3748324518,"v":449257.884166321,"t":1710183600}
+{"o":1989208.3748324518,"h":2001528.9442786979,"l":1969305.9149392624,"c":1993607.7057520316,"v":395702.3754473209,"t":1710187200}
+{"o":1993607.7057520316,"h":2023365.90957405,"l":1987860.5793923861,"c":2008191.4421916094,"v":393824.5779237444,"t":1710190800}
+{"o":2008191.4421916094,"h":2022758.4520642478,"l":1995528.1091300943,"c":1999941.7699929285,"v":372770.2968019019,"t":1710194400}
+{"o":1999941.7699929285,"h":2019789.2991444624,"l":1996937.443238674,"c":2013334.6689600388,"v":376795.1118346392,"t":1710198000}
+{"o":2013334.6689600388,"h":2042142.9482362885,"l":1993131.6058016361,"c":1994219.6331847582,"v":433635.404430537,"t":1710201600}
+{"o":1994219.6331847582,"h":2014333.4666371201,"l":1991940.9007201486,"c":2012821.48678461,"v":359494.5011924729,"t":1710205200}
+{"o":2012821.48678461,"h":2072160.2663797766,"l":2009209.1359284439,"c":2046163.2255708999,"v":536804.5340206655,"t":1710208800}
+{"o":2046163.2255708999,"h":2099963.0672063073,"l":2036652.9942821264,"c":2040121.8796813707,"v":687154.851150036,"t":1710212400}
+{"o":2040121.8796813707,"h":2088762.5116386737,"l":1933703.0805092303,"c":2079144.8595346289,"v":574856.7786856614,"t":1710216000}
+{"o":2079144.8595346289,"h":2086669.6199821443,"l":2061805.9351953289,"c":2085613.558037376,"v":362736.4661258275,"t":1710219600}
+{"o":2085613.558037376,"h":2087215.4477022029,"l":2029896.808151525,"c":2076463.4572412672,"v":515931.2296131487,"t":1710223200}
+{"o":2076463.4572412672,"h":2079742.3980594466,"l":2049299.1653515939,"c":2055056.1685412922,"v":432822.8708030868,"t":1710226800}
+{"o":2055056.1685412922,"h":2063440.8122571378,"l":2005996.6632833821,"c":2028600.4465723359,"v":653607.5028060559,"t":1710230400}
+{"o":2028600.4465723359,"h":2083983.3893329413,"l":2028599.3079526033,"c":2052770.4025622059,"v":384862.5754699913,"t":1710234000}
+{"o":2052770.4025622059,"h":2059010.2220067086,"l":2032133.2338573076,"c":2037638.7550791989,"v":423868.2358010546,"t":1710237600}
+{"o":2037638.7550791989,"h":2059556.1057058852,"l":2030736.6632041549,"c":2035028.1116168832,"v":401436.32249708,"t":1710241200}
+{"o":1144844.7881404019,"h":1151142.2380526562,"l":1139134.963975928,"c":1144844.7881404019,"v":381218.3347504988,"t":1703044800}
+{"o":1144844.7881404019,"h":1146296.4295317074,"l":1134862.5452101938,"c":1144097.1115629994,"v":316122.6063756155,"t":1703048400}
+{"o":1144097.1115629994,"h":1159099.8939088567,"l":1139224.6901523909,"c":1154983.896621054,"v":374443.1210578867,"t":1703052000}
+{"o":1154983.896621054,"h":1162791.2071361146,"l":1142846.7312813252,"c":1160883.3616445358,"v":288355.7555586948,"t":1703055600}
+{"o":1160883.3616445358,"h":1173511.5087302485,"l":1153189.5574292638,"c":1168400.6232874871,"v":323566.3302332215,"t":1703059200}
+{"o":1168400.6232874871,"h":1191167.0667822843,"l":1167757.7815351991,"c":1189596.5635235538,"v":347280.2055495975,"t":1703062800}
+{"o":1189596.5635235538,"h":1198756.3850666163,"l":1175993.1701327343,"c":1189203.9271531443,"v":475340.6082493742,"t":1703066400}
+{"o":1189203.9271531443,"h":1189891.986893747,"l":1168937.2431070763,"c":1176481.0651170022,"v":308078.2590268534,"t":1703070000}
+{"o":1176481.0651170022,"h":1179599.2050351116,"l":1166725.9083058629,"c":1175742.4548261438,"v":313347.3476738935,"t":1703073600}
+{"o":1175742.4548261438,"h":1211674.7194769867,"l":1175448.5434014122,"c":1210133.492524859,"v":464427.4769048798,"t":1703077200}
+{"o":1210133.492524859,"h":1225469.4968121799,"l":1103030.9185072512,"c":1108878.5466796733,"v":582532.939374749,"t":1703080800}
+{"o":1108878.5466796733,"h":1161331.7095608811,"l":1106474.8061085676,"c":1131415.0408184924,"v":834494.3002859034,"t":1703084400}
+{"o":1131415.0408184924,"h":1138078.6947475574,"l":1110058.3035417786,"c":1127695.1386737397,"v":613050.9096415603,"t":1703088000}
+{"o":1127695.1386737397,"h":1174109.0893234208,"l":1122981.6123038444,"c":1165179.6768912587,"v":804690.502453931,"t":1703091600}
+{"o":1165179.6768912587,"h":1187517.9985430357,"l":1145760.1235034373,"c":1161348.8456701026,"v":661039.2396866941,"t":1703095200}
+{"o":1161348.8456701026,"h":1165305.5508031182,"l":1092579.8668812546,"c":1093107.8492627565,"v":548452.5240029303,"t":1703098800}
+{"o":1093107.8492627565,"h":1119889.9023204481,"l":1068687.0882384474,"c":1099476.8993865692,"v":638870.2798293075,"t":1703102400}
+{"o":1099476.8993865692,"h":1121416.7281591373,"l":1094195.0199782117,"c":1100791.7207591967,"v":478405.8877034092,"t":1703106000}
+{"o":1100791.7207591967,"h":1130211.048331629,"l":1097207.6215840694,"c":1123530.4906177949,"v":448837.6286174728,"t":1703109600}
+{"o":1123530.4906177949,"h":1137217.848076798,"l":1118458.2100781198,"c":1132303.8408866203,"v":340532.3964871695,"t":1703113200}
+{"o":1132303.8408866203,"h":1148115.3976405719,"l":1097329.4125026197,"c":1117037.621236627,"v":484575.3467386555,"t":1703116800}
+{"o":1117037.621236627,"h":1118524.9680754782,"l":1094436.1790279441,"c":1115163.6739233837,"v":530388.9438861,"t":1703120400}
+{"o":1115163.6739233837,"h":1137372.1782559883,"l":1103577.7078661986,"c":1120820.8340780586,"v":679177.2691083921,"t":1703124000}
+{"o":1120820.8340780586,"h":1129740.5641534994,"l":1113917.5321488157,"c":1124980.3280074974,"v":523777.5890849531,"t":1703127600}
+{"o":1124980.3280074974,"h":1143786.7767376089,"l":1119506.7043298746,"c":1143022.4808754984,"v":434543.2023986446,"t":1703131200}
+{"o":1143022.4808754984,"h":1145825.3990452194,"l":1082316.0028492634,"c":1097471.0470784281,"v":489352.3483748609,"t":1703134800}
+{"o":1097471.0470784281,"h":1132209.9465048111,"l":1075470.8851290511,"c":1110679.2514734105,"v":406387.8325640412,"t":1703138400}
+{"o":1110679.2514734105,"h":1117884.4362496932,"l":1101315.6525097401,"c":1113754.9194954489,"v":377005.6298183121,"t":1703142000}
+{"o":1113754.9194954489,"h":1120925.4382942533,"l":1102927.053543854,"c":1104709.0396778786,"v":355116.9579010363,"t":1703145600}
+{"o":1104709.0396778786,"h":1110626.0256602573,"l":1088607.7058297393,"c":1106203.6898705401,"v":401057.1983161178,"t":1703149200}
+{"o":1106203.6898705401,"h":1132439.2434823294,"l":1104022.0094958153,"c":1123670.0937645244,"v":430990.145822623,"t":1703152800}
+{"o":1123670.0937645244,"h":1126716.4760733685,"l":1115156.7010374407,"c":1118059.8220845226,"v":503223.9360979616,"t":1703156400}
+{"o":1118059.8220845226,"h":1132297.2843437528,"l":1009024.6322338195,"c":1024288.8538875063,"v":637438.0261773258,"t":1703160000}
+{"o":1024288.8538875063,"h":1038827.7408815549,"l":1008248.2708510588,"c":1025489.8927154448,"v":461270.3100395871,"t":1703163600}
+{"o":1025489.8927154448,"h":1033828.8892095976,"l":1001395.1510265995,"c":1006937.8528691372,"v":688988.0296639358,"t":1703167200}
+{"o":1006937.8528691372,"h":1023014.1670074088,"l":1001112.3751737742,"c":1021161.6039633848,"v":551693.7641611909,"t":1703170800}
+{"o":1021161.6039633848,"h":1046411.7295632939,"l":1020784.0166834564,"c":1042758.8904456169,"v":528183.2351339473,"t":1703174400}
+{"o":1042758.8904456169,"h":1093996.1257521107,"l":1032877.553080041,"c":1077697.2051264602,"v":898853.6894307892,"t":1703178000}
+{"o":1077697.2051264602,"h":1102118.6338115486,"l":1041415.949096885,"c":1060020.9830332387,"v":833949.0228805746,"t":1703181600}
+{"o":1060020.9830332387,"h":1080402.5275788391,"l":983074.8498704324,"c":1018453.3633515012,"v":641717.2296690573,"t":1703185200}
+{"o":1018453.3633515012,"h":1028702.1845802802,"l":1014486.5591860543,"c":1023056.0875617954,"v":481522.341092459,"t":1703188800}
+{"o":1023056.0875617954,"h":1023064.9843266368,"l":1003350.9539310943,"c":1010151.2494098251,"v":591985.5120610904,"t":1703192400}
+{"o":1010151.2494098251,"h":1045137.3140823154,"l":1007630.2549497628,"c":1042416.2340697666,"v":518474.7896443326,"t":1703196000}
+{"o":1042416.2340697666,"h":1050885.9627430427,"l":1030964.2079438857,"c":1033422.1343847114,"v":521960.4226661787,"t":1703199600}
+{"o":1033422.1343847114,"h":1050285.6059634527,"l":985394.8160457357,"c":994013.7304787093,"v":499740.1046764763,"t":1703203200}
+{"o":994013.7304787093,"h":1043122.0289390687,"l":969798.1932222521,"c":1007618.358751549,"v":616134.5508224021,"t":1703206800}
+{"o":1007618.358751549,"h":1023722.5902824164,"l":1001494.9867672202,"c":1016696.1107093026,"v":661271.9757855127,"t":1703210400}
+{"o":1016696.1107093026,"h":1034051.6648530759,"l":981204.6272493135,"c":992364.3545575663,"v":582612.8489940404,"t":1703214000}
+{"o":992364.3545575663,"h":1006822.1568322235,"l":965498.6914226208,"c":982115.9435503469,"v":477812.8200135278,"t":1703217600}
+{"o":982115.9435503469,"h":987037.4957540269,"l":971360.4629464871,"c":982445.7740545163,"v":549688.9109655838,"t":1703221200}
+{"o":982445.7740545163,"h":993144.3180528081,"l":921274.7883165572,"c":942222.8310624808,"v":869903.7446353586,"t":1703224800}
+{"o":942222.8310624808,"h":946862.0186320025,"l":921832.2641521927,"c":934128.9547523424,"v":796967.9142272114,"t":1703228400}
+{"o":934128.9547523424,"h":954882.9702952114,"l":926865.3983890725,"c":929688.3459829112,"v":638399.3150168639,"t":1703232000}
+{"o":929688.3459829112,"h":1012637.1360572338,"l":907688.0663648397,"c":997243.095263673,"v":644635.8961230193,"t":1703235600}
+{"o":997243.095263673,"h":1012818.2863640294,"l":973699.8845809764,"c":1002002.0342186998,"v":413814.5566419333,"t":1703239200}
+{"o":1002002.0342186998,"h":1017877.2264810364,"l":999306.1899897592,"c":1016852.2436174093,"v":363072.663815677,"t":1703242800}
+{"o":1016852.2436174093,"h":1026304.4110521602,"l":984696.1925552933,"c":1004261.2637925927,"v":450116.4204418974,"t":1703246400}
+{"o":1004261.2637925927,"h":1008989.8451029041,"l":991987.8848489221,"c":1004139.5224642284,"v":380433.3594419739,"t":1703250000}
+{"o":1004139.5224642284,"h":1007640.4906899317,"l":981773.2921411442,"c":1002243.1812862264,"v":434437.6445753021,"t":1703253600}
+{"o":1002243.1812862264,"h":1029337.0650543491,"l":999235.1683313132,"c":1026072.3710445276,"v":483719.0816596469,"t":1703257200}
+{"o":1026072.3710445276,"h":1030301.0851489665,"l":991341.7128525082,"c":999394.3202488673,"v":552237.6708420319,"t":1703260800}
+{"o":999394.3202488673,"h":1016817.6533541561,"l":989052.9289030068,"c":1014034.8965747155,"v":524059.8258971589,"t":1703264400}
+{"o":1014034.8965747155,"h":1037212.3863733258,"l":1011792.4162589224,"c":1035456.8467174829,"v":408185.0351852162,"t":1703268000}
+{"o":1035456.8467174829,"h":1069549.6664914112,"l":1021069.647327508,"c":1061881.1814161204,"v":477189.2519525579,"t":1703271600}
+{"o":1061881.1814161204,"h":1068323.9688708163,"l":1052011.8921523269,"c":1057827.1978181424,"v":381558.3615790418,"t":1703275200}
+{"o":1057827.1978181424,"h":1071777.1184897106,"l":1055941.3582329152,"c":1058988.0129706054,"v":394224.7491104717,"t":1703278800}
+{"o":1058988.0129706054,"h":1066469.9662456936,"l":1055895.6985742229,"c":1065254.0219711233,"v":387409.7253855517,"t":1703282400}
+{"o":1065254.0219711233,"h":1115344.1945993805,"l":1057000.0719555076,"c":1107859.2519594536,"v":427167.4851735265,"t":1703286000}
+{"o":1107859.2519594536,"h":1111600.8516552313,"l":1080636.7853770489,"c":1081927.0141247229,"v":511571.4503514492,"t":1703289600}
+{"o":1081927.0141247229,"h":1137456.4917331303,"l":1053912.1689213412,"c":1113600.4198876766,"v":599502.5792308761,"t":1703293200}
+{"o":1113600.4198876766,"h":1125782.4391620033,"l":1110338.2030145365,"c":1115966.368339119,"v":622332.4672100712,"t":1703296800}
+{"o":1115966.368339119,"h":1127017.1667184113,"l":1106822.766711174,"c":1111433.8000435403,"v":806584.1459132106,"t":1703300400}
+{"o":1111433.8000435403,"h":1121557.1289793043,"l":1097756.2591952083,"c":1119619.9921105693,"v":635733.0654904274,"t":1703304000}
+{"o":1119619.9921105693,"h":1129921.7840926801,"l":1116914.2849590643,"c":1128696.2304453633,"v":421930.7124245777,"t":1703307600}
+{"o":1128696.2304453633,"h":1140648.6479089016,"l":1124296.5983208427,"c":1139723.6611861871,"v":304640.7600453392,"t":1703311200}
+{"o":1139723.6611861871,"h":1143542.0749946269,"l":1128410.8719912525,"c":1130499.1860277343,"v":281322.6119302125,"t":1703314800}
+{"o":1130499.1860277343,"h":1141216.4394299795,"l":1129828.0271539125,"c":1140788.6057411258,"v":265040.2681529452,"t":1703318400}
+{"o":1140788.6057411258,"h":1141449.3021186157,"l":1131609.8697331781,"c":1135745.6062828726,"v":243922.6941122805,"t":1703322000}
+{"o":1135745.6062828726,"h":1138852.9290672727,"l":1128290.944047302,"c":1131022.7760376716,"v":201814.3095112954,"t":1703325600}
+{"o":1131022.7760376716,"h":1135900.3508199477,"l":1122052.269625949,"c":1134562.7835095394,"v":237240.0004025762,"t":1703329200}
+{"o":1134562.7835095394,"h":1151354.5878890823,"l":1133429.5227489984,"c":1148960.8305296514,"v":301855.9122224388,"t":1703332800}
+{"o":1148960.8305296514,"h":1177088.5083543223,"l":1117194.9519564803,"c":1165528.2623228836,"v":288191.6268977247,"t":1703336400}
+{"o":1165528.2623228836,"h":1169231.7408067561,"l":1155561.7064177406,"c":1165158.8401238006,"v":483363.067451229,"t":1703340000}
+{"o":1165158.8401238006,"h":1188832.92961558,"l":1159317.6908996336,"c":1185511.9779162861,"v":504029.1004481341,"t":1703343600}
+{"o":1185511.9779162861,"h":1199590.3285023831,"l":1178934.9389770741,"c":1196868.4950526173,"v":373894.3889137696,"t":1703347200}
+{"o":1196868.4950526173,"h":1206797.4682187648,"l":1192301.5508622089,"c":1204762.7469627568,"v":449412.4779218972,"t":1703350800}
+{"o":1204762.7469627568,"h":1257813.6692912763,"l":1140055.0470114739,"c":1190062.8480535869,"v":782329.8170044818,"t":1703354400}
+{"o":1190062.8480535869,"h":1220707.3055248428,"l":1173680.7418014614,"c":1209055.9596755812,"v":522794.5805454594,"t":1703358000}
+{"o":1209055.9596755812,"h":1237247.7589526689,"l":1205785.7841532272,"c":1226850.3823689607,"v":366540.0672149118,"t":1703361600}
+{"o":1226850.3823689607,"h":1229563.3119825535,"l":1212337.2576074821,"c":1224898.2681787205,"v":415378.5291257228,"t":1703365200}
+{"o":1224898.2681787205,"h":1418264.6437935513,"l":1222074.7436164194,"c":1405992.1401156264,"v":519862.028181709,"t":1703368800}
+{"o":1405992.1401156264,"h":1653665.0269774289,"l":1378865.3235285224,"c":1639985.1857663642,"v":554947.8064249802,"t":1703372400}
+{"o":1639985.1857663642,"h":1667708.7193356194,"l":1626241.2869131474,"c":1657126.5117137709,"v":447669.4959225318,"t":1703376000}
+{"o":1657126.5117137709,"h":1702452.7823467574,"l":1642002.4006172586,"c":1696521.3680648503,"v":432823.9752334108,"t":1703379600}
+{"o":1696521.3680648503,"h":1727075.1897455261,"l":1684967.8180492774,"c":1700516.2356247362,"v":485393.0582379255,"t":1703383200}
+{"o":1700516.2356247362,"h":1767036.9034508585,"l":1639933.8518472381,"c":1699173.0684312638,"v":476227.8960355039,"t":1703386800}
+{"o":1699173.0684312638,"h":1717533.7859773519,"l":1660639.1966036283,"c":1677765.6392342448,"v":561796.6708804754,"t":1703390400}
+{"o":1677765.6392342448,"h":1688008.3684907744,"l":1622387.3307154297,"c":1655598.1342962433,"v":454143.588290763,"t":1703394000}
+{"o":1655598.1342962433,"h":1701234.5482822766,"l":1615981.1794969926,"c":1681191.126684794,"v":475955.8030304741,"t":1703397600}
+{"o":1681191.126684794,"h":1710315.713241301,"l":1675516.1783137273,"c":1705275.5106768121,"v":328920.3687118331,"t":1703401200}
+{"o":1705275.5106768121,"h":1708887.6752339851,"l":1687782.6667872868,"c":1700584.354996091,"v":320007.2269377897,"t":1703404800}
+{"o":1700584.354996091,"h":1731726.4169376281,"l":1680709.1172609713,"c":1706294.068160241,"v":261530.8476176875,"t":1703408400}
+{"o":1706294.068160241,"h":1707447.2631537679,"l":1634908.0024756801,"c":1665465.7715093594,"v":495070.8667204153,"t":1703412000}
+{"o":1665465.7715093594,"h":1675980.0111684976,"l":1616286.6613637891,"c":1666953.1981489921,"v":364861.645290207,"t":1703415600}
+{"o":1666953.1981489921,"h":1712868.0455908841,"l":1651714.3553019075,"c":1707213.610696818,"v":328599.5320477195,"t":1703419200}
+{"o":1707213.610696818,"h":1709285.590884848,"l":1688138.9884989755,"c":1693115.4312422513,"v":331413.7889091098,"t":1703422800}
+{"o":1693115.4312422513,"h":1728190.7272602979,"l":1692522.0808498941,"c":1719903.8708457621,"v":368538.8713808202,"t":1703426400}
+{"o":1719903.8708457621,"h":1732890.0548117619,"l":1706867.5248043153,"c":1719257.5508457406,"v":374628.7587251128,"t":1703430000}
+{"o":1719257.5508457406,"h":1757850.2767375659,"l":1710569.9744460217,"c":1747802.1687571248,"v":470577.9994932147,"t":1703433600}
+{"o":1747802.1687571248,"h":1751835.8522339205,"l":1703706.1699996993,"c":1731459.9470726545,"v":466345.8834741509,"t":1703437200}
+{"o":1731459.9470726545,"h":1762422.7134754218,"l":1727737.1229141795,"c":1760686.317585147,"v":352585.1981965564,"t":1703440800}
+{"o":1760686.317585147,"h":1761841.4845574503,"l":1735167.3396209378,"c":1741709.6253790362,"v":362237.8830295912,"t":1703444400}
+{"o":1741709.6253790362,"h":1746603.461292804,"l":1680161.4725580546,"c":1697829.3776607292,"v":483436.9078996103,"t":1703448000}
+{"o":1697829.3776607292,"h":1720406.9828910376,"l":1692184.5250834739,"c":1716830.9863359956,"v":363961.0767710716,"t":1703451600}
+{"o":1716830.9863359956,"h":1790839.3030283172,"l":1659863.8401563445,"c":1759577.6797501612,"v":573019.6706178739,"t":1703455200}
+{"o":1759577.6797501612,"h":1776949.2027205348,"l":1749564.1642645798,"c":1768464.8224641997,"v":354100.0424709485,"t":1703458800}
+{"o":1768464.8224641997,"h":1776337.6134135134,"l":1699696.9828855894,"c":1717345.8735646862,"v":540445.3286211008,"t":1703462400}
+{"o":1717345.8735646862,"h":1764057.2067735994,"l":1716867.9778960731,"c":1724008.3825605665,"v":402125.6624991502,"t":1703466000}
+{"o":1724008.3825605665,"h":1740649.2937716388,"l":1713178.1316101353,"c":1736380.6560477284,"v":421859.8427512757,"t":1703469600}
+{"o":1736380.6560477284,"h":1766916.001144646,"l":1730127.411304086,"c":1761826.2581210341,"v":369677.7881975226,"t":1703473200}
+{"o":1761826.2581210341,"h":1772782.7227728569,"l":1734893.1112232835,"c":1747290.9342032562,"v":370951.1232123376,"t":1703476800}
+{"o":1747290.9342032562,"h":1774445.744814245,"l":1746627.6273685631,"c":1769563.9392929566,"v":409781.1556057176,"t":1703480400}
+{"o":1769563.9392929566,"h":1787342.6436467962,"l":1765343.6034912278,"c":1773395.5313232464,"v":320666.1617401726,"t":1703484000}
+{"o":1773395.5313232464,"h":1775269.0701182019,"l":1732134.9020015136,"c":1747934.0361238515,"v":326296.8118456124,"t":1703487600}
+{"o":1747934.0361238515,"h":1757812.7888279646,"l":1715349.7928320048,"c":1716090.1103958527,"v":321144.7955017275,"t":1703491200}
+{"o":1716090.1103958527,"h":1728417.1087713987,"l":1702038.3846893101,"c":1713354.920427067,"v":324541.5192124543,"t":1703494800}
+{"o":1713354.920427067,"h":1897183.3438588884,"l":1711500.4579374536,"c":1889894.4945463,"v":233675.3175232151,"t":1703498400}
+{"o":1889894.4945463,"h":1909430.5189554377,"l":1872721.9386469955,"c":1897829.2416574908,"v":315137.50340534,"t":1703502000}
+{"o":1897829.2416574908,"h":1937853.8181077368,"l":1874689.0331438966,"c":1933872.9337465146,"v":358082.9743375338,"t":1703505600}
+{"o":1933872.9337465146,"h":1960726.6092885162,"l":1931847.103907224,"c":1947603.056174322,"v":451572.6381289898,"t":1703509200}
+{"o":1947603.056174322,"h":2083085.0820701264,"l":1934698.6280575178,"c":2083085.0820701264,"v":458322.9686602968,"t":1703512800}
+{"o":2083085.0820701264,"h":2169298.8383244029,"l":2070120.4644187884,"c":2161078.8885407401,"v":655165.8796613386,"t":1703516400}
+{"o":2161078.8885407401,"h":2182231.3864191435,"l":2121358.4388287016,"c":2141723.4358849851,"v":626628.1471808135,"t":1703520000}
+{"o":2141723.4358849851,"h":2178408.9239361761,"l":2001522.5127295631,"c":2029457.5272680591,"v":487017.0679756668,"t":1703523600}
+{"o":2029457.5272680591,"h":2066591.4916962257,"l":2002570.7308713004,"c":2011716.3150552339,"v":464931.5321237506,"t":1703527200}
+{"o":2011716.3150552339,"h":2032145.9821474641,"l":1972988.3840111247,"c":1988870.2805619256,"v":527730.6242946995,"t":1703530800}
+{"o":1988870.2805619256,"h":2078715.0443516253,"l":1916649.4084531218,"c":2042224.8466998492,"v":606748.548567244,"t":1703534400}
+{"o":2042224.8466998492,"h":2049969.3527775954,"l":2006690.0330710593,"c":2047470.5543689027,"v":349529.0800380484,"t":1703538000}
+{"o":2047470.5543689027,"h":2102232.2150846832,"l":2033594.5337022021,"c":2089763.6960285311,"v":328529.4448995094,"t":1703541600}
+{"o":2089763.6960285311,"h":2118946.4965824476,"l":2075331.290477362,"c":2107113.1817132556,"v":345511.1866579646,"t":1703545200}
+{"o":2107113.1817132556,"h":2117575.8804617915,"l":2064496.5325843804,"c":2076860.8979639371,"v":402983.2338015803,"t":1703548800}
+{"o":2076860.8979639371,"h":2105988.4142684476,"l":2074433.7432356842,"c":2083673.4180454707,"v":350265.7714597415,"t":1703552400}
+{"o":2083673.4180454707,"h":2127662.8323057247,"l":2043966.5876660773,"c":2082590.6293278085,"v":380733.7746883855,"t":1703556000}
+{"o":2082590.6293278085,"h":2124458.5678777988,"l":2072695.6741704277,"c":2121755.880935757,"v":351440.8427432305,"t":1703559600}
+{"o":2121755.880935757,"h":2147143.9856977956,"l":2074141.9766123698,"c":2097088.3746535056,"v":333840.251305768,"t":1703563200}
+{"o":2097088.3746535056,"h":2098853.6215098132,"l":1978270.9491786049,"c":1996409.498966356,"v":594361.774275093,"t":1703566800}
+{"o":1996409.498966356,"h":2013032.6818760156,"l":1938814.3664753439,"c":1947290.6336148193,"v":598192.3964832622,"t":1703570400}
+{"o":1947290.6336148193,"h":2167634.7616524627,"l":1926400.4031076648,"c":2144941.4783985382,"v":400907.9906896392,"t":1703574000}
+{"o":2144941.4783985382,"h":2156329.814867489,"l":2104209.2079942916,"c":2151578.4454984064,"v":342297.5054926249,"t":1703577600}
+{"o":2151578.4454984064,"h":2166712.6132405312,"l":2115800.1463226136,"c":2139522.1743234852,"v":375900.055511991,"t":1703581200}
+{"o":2139522.1743234852,"h":2224765.5120680779,"l":2136078.6783335316,"c":2208018.3925792575,"v":337124.4019069214,"t":1703584800}
+{"o":2208018.3925792575,"h":2214599.4105020561,"l":2193199.7094384064,"c":2205299.9187688641,"v":297232.2081566334,"t":1703588400}
+{"o":2205299.9187688641,"h":2238928.0422710711,"l":2188227.6102962163,"c":2237792.5465943571,"v":319585.0384097787,"t":1703592000}
+{"o":2237792.5465943571,"h":2247589.1216248646,"l":2206434.7259176667,"c":2220903.2006993997,"v":303784.5005108014,"t":1703595600}
+{"o":2220903.2006993997,"h":2222844.3942668722,"l":2169092.1171354479,"c":2173955.5637636785,"v":389756.3440098244,"t":1703599200}
+{"o":2173955.5637636785,"h":2177917.3585749194,"l":2118071.2701826533,"c":2122634.8618360669,"v":618393.8696075608,"t":1703602800}
+{"o":2122634.8618360669,"h":2214656.3425757964,"l":2109668.6120732781,"c":2202887.0024741432,"v":615690.0329790807,"t":1703606400}
+{"o":2202887.0024741432,"h":2205397.1717726975,"l":2019208.3596236205,"c":2093044.5785614043,"v":1038055.1165148158,"t":1703610000}
+{"o":2093044.5785614043,"h":2116373.2571195234,"l":2057111.6491889637,"c":2112933.186933998,"v":730789.684880115,"t":1703613600}
+{"o":2112933.186933998,"h":2219157.769513261,"l":2089207.406920434,"c":2192797.3531922596,"v":475736.518637877,"t":1703617200}
+{"o":2192797.3531922596,"h":2246722.6352264746,"l":2186365.1490392149,"c":2226550.5260810051,"v":424994.3493933531,"t":1703620800}
+{"o":2226550.5260810051,"h":2286692.9105917034,"l":2219520.3719825502,"c":2280991.5809738128,"v":438742.1124043792,"t":1703624400}
+{"o":2280991.5809738128,"h":2326871.1692590173,"l":2267361.5247371565,"c":2323999.6696703783,"v":414914.7342343024,"t":1703628000}
+{"o":2323999.6696703783,"h":2349304.8023856021,"l":2300752.0768861547,"c":2340599.6991778389,"v":460487.3303002733,"t":1703631600}
+{"o":2340599.6991778389,"h":2362916.0201564492,"l":2288982.1752614444,"c":2292962.758142978,"v":450488.6036333377,"t":1703635200}
+{"o":2292962.758142978,"h":2332244.2295264611,"l":2290321.8747706208,"c":2314021.3256210485,"v":358783.6824056947,"t":1703638800}
+{"o":2314021.3256210485,"h":2315475.1578708999,"l":2262057.1065698024,"c":2278944.1762733441,"v":437432.2427945285,"t":1703642400}
+{"o":2278944.1762733441,"h":2298597.0151774017,"l":2245605.1421519541,"c":2257655.2585493326,"v":521770.865784083,"t":1703646000}
+{"o":2257655.2585493326,"h":2303881.3348263567,"l":2256739.6730217761,"c":2293938.4580674432,"v":348420.8723836204,"t":1703649600}
+{"o":2293938.4580674432,"h":2319142.6811995134,"l":2285327.4489105903,"c":2316745.3655328131,"v":344902.2888745818,"t":1703653200}
+{"o":2316745.3655328131,"h":2343944.7961165346,"l":2302922.3841835828,"c":2324331.0158797568,"v":339085.6767342579,"t":1703656800}
+{"o":2324331.0158797568,"h":2336381.6007367102,"l":2307131.3053991082,"c":2318812.3070023358,"v":246789.4472511103,"t":1703660400}
+{"o":2318812.3070023358,"h":2360504.6836478286,"l":2199885.1786048501,"c":2237823.7834932259,"v":316173.076831051,"t":1703664000}
+{"o":2237823.7834932259,"h":2241980.8534659334,"l":2206761.8158920063,"c":2207700.9130655425,"v":265722.5501718708,"t":1703667600}
+{"o":2207700.9130655425,"h":2279708.0927943578,"l":2204642.6331804935,"c":2279708.0927943578,"v":285911.746302076,"t":1703671200}
+{"o":2279708.0927943578,"h":2286117.0266547021,"l":2226934.1678717588,"c":2235871.1611285945,"v":375299.8042296951,"t":1703674800}
+{"o":2235871.1611285945,"h":2243302.2531100037,"l":2210590.9987332192,"c":2221271.3113441174,"v":323202.6336467299,"t":1703678400}
+{"o":2221271.3113441174,"h":2241044.8016819544,"l":2207682.8167181727,"c":2208618.7771044178,"v":409586.5983375897,"t":1703682000}
+{"o":2208618.7771044178,"h":2216998.5434535895,"l":2127782.4612327041,"c":2142172.1472375505,"v":630565.2601235071,"t":1703685600}
+{"o":2142172.1472375505,"h":2157715.856767701,"l":2110926.6585259405,"c":2136225.5089158523,"v":602233.9406837499,"t":1703689200}
+{"o":2136225.5089158523,"h":2142651.590724689,"l":2072319.8391991993,"c":2072651.318792314,"v":672874.6148590612,"t":1703692800}
+{"o":2072651.318792314,"h":2148452.8863857985,"l":2072452.4709887949,"c":2138337.2425065455,"v":473501.7776187262,"t":1703696400}
+{"o":2138337.2425065455,"h":2283887.5420138291,"l":2123997.8577393941,"c":2276189.0904996786,"v":429686.7207965617,"t":1703700000}
+{"o":2276189.0904996786,"h":2281873.6320281755,"l":2210596.7933194847,"c":2252680.4086235133,"v":384039.5027885812,"t":1703703600}
+{"o":2252680.4086235133,"h":2287508.7129862471,"l":2241791.395969891,"c":2277055.6480334569,"v":354777.4578801619,"t":1703707200}
+{"o":2277055.6480334569,"h":2283651.0723733292,"l":2245380.3276816132,"c":2256255.7892845836,"v":316099.0423471513,"t":1703710800}
+{"o":2256255.7892845836,"h":2267516.3315286734,"l":2203648.8249899708,"c":2218599.3986380114,"v":380114.879382692,"t":1703714400}
+{"o":2218599.3986380114,"h":2230770.7013454358,"l":2203771.0951702595,"c":2212363.7585746273,"v":317612.0798321795,"t":1703718000}
+{"o":2212363.7585746273,"h":2265165.0774319596,"l":2205090.0584060177,"c":2222019.7171953763,"v":413566.7865066655,"t":1703721600}
+{"o":2222019.7171953763,"h":2233333.3628548067,"l":2151843.5380488518,"c":2170654.6764469296,"v":490824.0486750994,"t":1703725200}
+{"o":2170654.6764469296,"h":2177782.3107117354,"l":2112578.3478313573,"c":2132613.4582372303,"v":480676.4213540005,"t":1703728800}
+{"o":2132613.4582372303,"h":2170738.9165640669,"l":2126023.3983637108,"c":2156604.9761772901,"v":440936.3368052664,"t":1703732400}
+{"o":2156604.9761772901,"h":2287767.3057267875,"l":2141054.5289972345,"c":2263408.120708569,"v":266172.4428614249,"t":1703736000}
+{"o":2263408.120708569,"h":2290894.159160933,"l":2253526.8669653982,"c":2276232.3656631527,"v":321406.2245365308,"t":1703739600}
+{"o":2276232.3656631527,"h":2310448.6530632651,"l":2256496.6946569569,"c":2263103.278399928,"v":319642.4478658313,"t":1703743200}
+{"o":2263103.278399928,"h":2293168.177776014,"l":2215742.9471035427,"c":2286944.4641553606,"v":431073.3755889622,"t":1703746800}
+{"o":2286944.4641553606,"h":2291606.7361533982,"l":2266181.3236018838,"c":2270287.5977002941,"v":278201.6986083743,"t":1703750400}
+{"o":2270287.5977002941,"h":2282384.494552121,"l":2231545.7071894151,"c":2258123.3997171279,"v":267592.6769451705,"t":1703754000}
+{"o":2258123.3997171279,"h":2296870.8563835705,"l":2250645.1852327082,"c":2276590.7117172293,"v":245968.4626077348,"t":1703757600}
+{"o":2276590.7117172293,"h":2290775.9528934779,"l":2262555.0480417311,"c":2270126.7767430497,"v":204425.3847941307,"t":1703761200}
+{"o":2270126.7767430497,"h":2275959.556546269,"l":2181477.2467943709,"c":2189910.3649788359,"v":600335.6499579402,"t":1703764800}
+{"o":2189910.3649788359,"h":2293170.1621803376,"l":2150133.5706597762,"c":2265646.7129823412,"v":517167.1860221753,"t":1703768400}
+{"o":2265646.7129823412,"h":2270064.9058669014,"l":2160770.8519704812,"c":2213825.1908764057,"v":786750.8497055791,"t":1703772000}
+{"o":2213825.1908764057,"h":2310471.1646415386,"l":2209900.1593896393,"c":2288623.4820035086,"v":437149.7684896382,"t":1703775600}
+{"o":2288623.4820035086,"h":2300449.669688222,"l":2244615.2797928313,"c":2267770.1795452954,"v":358786.4932741391,"t":1703779200}
+{"o":2267770.1795452954,"h":2310175.4482278922,"l":2264133.6474258844,"c":2292256.7009694669,"v":342305.3810224248,"t":1703782800}
+{"o":2292256.7009694669,"h":2300910.3469550693,"l":2263431.8713070406,"c":2275074.8219752912,"v":310318.4800801082,"t":1703786400}
+{"o":2275074.8219752912,"h":2330010.7470512358,"l":2271077.3215473648,"c":2320269.7006200394,"v":262391.4714653238,"t":1703790000}
+{"o":2320269.7006200394,"h":2324596.2559072254,"l":2267969.767616583,"c":2289450.7974688117,"v":334042.9136469699,"t":1703793600}
+{"o":2289450.7974688117,"h":2325860.4280116111,"l":2282582.8741347827,"c":2305206.2547627548,"v":388845.926448544,"t":1703797200}
+{"o":2305206.2547627548,"h":2383479.5966831911,"l":2298832.5914332974,"c":2378343.8702673581,"v":388800.1864933749,"t":1703800800}
+{"o":2378343.8702673581,"h":2382062.1663112324,"l":2337809.3048812267,"c":2338749.1016818793,"v":351075.7810525471,"t":1703804400}
+{"o":2338749.1016818793,"h":2352915.3426271062,"l":2285573.4283404518,"c":2297407.7853893908,"v":484814.4105959688,"t":1703808000}
+{"o":2297407.7853893908,"h":2371056.4515642691,"l":2284978.7920239908,"c":2355051.171481017,"v":533571.3472425217,"t":1703811600}
+{"o":2355051.171481017,"h":2412861.8942716913,"l":2349902.7956841174,"c":2401089.8426584345,"v":514817.2995474604,"t":1703815200}
+{"o":2401089.8426584345,"h":2433137.0212367862,"l":2392674.8256283342,"c":2410469.5484294617,"v":325249.9753195507,"t":1703818800}
+{"o":2410469.5484294617,"h":2432026.3140921826,"l":2272253.8788998812,"c":2293735.2158104889,"v":303076.0033497884,"t":1703822400}
+{"o":2293735.2158104889,"h":2327299.0754892975,"l":2277515.0983206052,"c":2319019.7819219138,"v":244419.4503680522,"t":1703826000}
+{"o":2319019.7819219138,"h":2365611.1296899593,"l":2312364.8634611205,"c":2359495.9904609821,"v":337804.3587387888,"t":1703829600}
+{"o":2359495.9904609821,"h":2360922.7235620371,"l":2287697.9430356659,"c":2293084.8676209459,"v":311524.890440942,"t":1703833200}
+{"o":2293084.8676209459,"h":2367087.3634762149,"l":2290938.3732482358,"c":2363567.5610541385,"v":271106.6816844771,"t":1703836800}
+{"o":2363567.5610541385,"h":2391420.4538498162,"l":2338606.2396907937,"c":2374227.8890853976,"v":369828.2058324215,"t":1703840400}
+{"o":2374227.8890853976,"h":2381752.3933137245,"l":2348422.754685211,"c":2350868.052729669,"v":296282.5994146848,"t":1703844000}
+{"o":2350868.052729669,"h":2371011.9684669869,"l":2339054.3407544103,"c":2345802.7670307825,"v":231228.6498512547,"t":1703847600}
+{"o":2345802.7670307825,"h":2350173.7768114596,"l":2321233.7104475652,"c":2336449.7877705777,"v":282929.621509638,"t":1703851200}
+{"o":2336449.7877705777,"h":2360408.2488833433,"l":2315696.4552049148,"c":2353616.3592911675,"v":242437.8046952532,"t":1703854800}
+{"o":2353616.3592911675,"h":2398000.7372919675,"l":2353481.616003647,"c":2382114.6025538063,"v":338303.5481530696,"t":1703858400}
+{"o":2382114.6025538063,"h":2384987.268177852,"l":2288751.2119366289,"c":2308937.5027239081,"v":462796.9410862113,"t":1703862000}
+{"o":2308937.5027239081,"h":2346080.6945164963,"l":2259125.7232929072,"c":2263405.4708590298,"v":533051.9552487142,"t":1703865600}
+{"o":2263405.4708590298,"h":2288645.4260111675,"l":2239125.7371948948,"c":2260244.8429150726,"v":471550.2416694351,"t":1703869200}
+{"o":2260244.8429150726,"h":2315647.7468749946,"l":2255168.0004875697,"c":2301150.0169502501,"v":325842.022216558,"t":1703872800}
+{"o":2301150.0169502501,"h":2323863.7249136623,"l":2287336.9742266941,"c":2307850.8186863833,"v":213299.8565731298,"t":1703876400}
+{"o":2307850.8186863833,"h":2313272.3557905992,"l":2275954.5070667239,"c":2284468.7193024904,"v":233865.9218194861,"t":1703880000}
+{"o":2284468.7193024904,"h":2305633.2949432493,"l":2259748.6110504814,"c":2273972.5785787012,"v":263579.6593045181,"t":1703883600}
+{"o":2273972.5785787012,"h":2300409.8941470105,"l":2244965.1653868086,"c":2268010.3471733369,"v":286191.7486777144,"t":1703887200}
+{"o":2268010.3471733369,"h":2316516.2049569995,"l":2268010.3471733369,"c":2315394.6218319982,"v":206478.8789393763,"t":1703890800}
+{"o":2315394.6218319982,"h":2325438.3622833118,"l":2301188.3010229138,"c":2308585.5959635326,"v":208032.7803926079,"t":1703894400}
+{"o":2308585.5959635326,"h":2341018.2420530524,"l":2293619.6723082848,"c":2318656.5489648357,"v":204822.3402202957,"t":1703898000}
+{"o":2318656.5489648357,"h":2319491.8800409855,"l":2281980.7765051196,"c":2285779.2019249103,"v":178902.6770114257,"t":1703901600}
+{"o":2285779.2019249103,"h":2294421.1282437439,"l":2244935.2834427329,"c":2255847.3804207966,"v":227413.8434147367,"t":1703905200}
+{"o":2255847.3804207966,"h":2275040.7981027765,"l":2250977.5970660886,"c":2269360.2684479356,"v":214342.6953388767,"t":1703908800}
+{"o":2269360.2684479356,"h":2285209.3249245253,"l":2258684.567225981,"c":2280683.3677223851,"v":291418.9408178436,"t":1703912400}
+{"o":2280683.3677223851,"h":2285379.1693882402,"l":2268749.2518826327,"c":2277766.4644409623,"v":204624.2256813104,"t":1703916000}
+{"o":2277766.4644409623,"h":2284685.6028396948,"l":2245230.0112838247,"c":2249591.197334676,"v":210555.3652457177,"t":1703919600}
+{"o":2249591.197334676,"h":2250945.7165463371,"l":2202256.6239926703,"c":2205360.9232732952,"v":307357.2404727832,"t":1703923200}
+{"o":2205360.9232732952,"h":2219438.1375078754,"l":2193429.4343513567,"c":2213335.936516515,"v":273933.1912057922,"t":1703926800}
+{"o":2213335.936516515,"h":2228618.4807972796,"l":2200577.3150229999,"c":2222051.1913561397,"v":233046.2864867457,"t":1703930400}
+{"o":2222051.1913561397,"h":2232015.3393317731,"l":2216825.4945080229,"c":2224750.2145053684,"v":159045.8175410875,"t":1703934000}
+{"o":2224750.2145053684,"h":2257595.9731429606,"l":2223067.9822453903,"c":2242291.8308117287,"v":176558.6148751719,"t":1703937600}
+{"o":2242291.8308117287,"h":2251781.6544135162,"l":2233021.4130825358,"c":2241578.3771045329,"v":205503.0192854567,"t":1703941200}
+{"o":2241578.3771045329,"h":2267908.457934699,"l":2241208.0886891829,"c":2263382.9998631603,"v":221038.687586974,"t":1703944800}
+{"o":2263382.9998631603,"h":2268424.4445420825,"l":2234301.9933152925,"c":2268424.4445420825,"v":270751.5346384565,"t":1703948400}
+{"o":2268424.4445420825,"h":2284372.9316059402,"l":2242279.5047247144,"c":2254449.696212858,"v":348111.9094406008,"t":1703952000}
+{"o":2254449.696212858,"h":2263099.5219957894,"l":2237237.8590802765,"c":2258430.5336473407,"v":238502.5648825548,"t":1703955600}
+{"o":2258430.5336473407,"h":2260995.1141362493,"l":2239861.7397141876,"c":2248552.984934106,"v":208227.8224353476,"t":1703959200}
+{"o":2248552.984934106,"h":2265209.3248030734,"l":2240717.986894907,"c":2250630.4784208648,"v":212395.4349125436,"t":1703962800}
+{"o":2250630.4784208648,"h":2270678.2173221111,"l":2249286.7301496831,"c":2251201.0400414853,"v":215791.3674173118,"t":1703966400}
+{"o":2251201.0400414853,"h":2259650.6222968805,"l":2222955.8392230636,"c":2233358.5855105473,"v":191893.7496818906,"t":1703970000}
+{"o":2233358.5855105473,"h":2235492.0792731741,"l":2211185.7091300483,"c":2217213.1398398988,"v":181434.3184336043,"t":1703973600}
+{"o":2217213.1398398988,"h":2319384.2845401717,"l":2205605.2930803248,"c":2308939.7370087979,"v":197706.2099039312,"t":1703977200}
+{"o":2308939.7370087979,"h":2330536.2140722517,"l":2306059.0803392925,"c":2325110.7174933148,"v":204372.3158419458,"t":1703980800}
+{"o":2325110.7174933148,"h":2332609.1443337947,"l":2293845.1389783039,"c":2297914.6162427776,"v":197588.984107645,"t":1703984400}
+{"o":2297914.6162427776,"h":2306506.5092393639,"l":2252821.0503582284,"c":2281354.1233122647,"v":233804.6533275534,"t":1703988000}
+{"o":2281354.1233122647,"h":2284405.5014453297,"l":2257859.3987009716,"c":2282232.2364598648,"v":218193.1507138139,"t":1703991600}
+{"o":2282232.2364598648,"h":2318470.4391311957,"l":2276139.2177584837,"c":2309199.5987919341,"v":193638.8660171416,"t":1703995200}
+{"o":2309199.5987919341,"h":2322409.0801684945,"l":2294661.599192814,"c":2296134.0152195538,"v":160216.8801792609,"t":1703998800}
+{"o":2296134.0152195538,"h":2329057.823521581,"l":2296134.0152195538,"c":2321585.6597628221,"v":167630.2690279804,"t":1704002400}
+{"o":2321585.6597628221,"h":2374545.4109921632,"l":2318372.0293196994,"c":2357180.6524067461,"v":209307.8714099941,"t":1704006000}
+{"o":2357180.6524067461,"h":2368726.9851306286,"l":2343753.4063629196,"c":2359257.0103967157,"v":194469.3623901065,"t":1704009600}
+{"o":2359257.0103967157,"h":2382149.9020244847,"l":2354831.6265130928,"c":2367844.933937619,"v":171183.4812517106,"t":1704013200}
+{"o":2367844.933937619,"h":2373583.2112167785,"l":2358146.2996000862,"c":2361697.0606333958,"v":145750.0318731179,"t":1704016800}
+{"o":2361697.0606333958,"h":2364417.5314804469,"l":2352400.4997843802,"c":2362300.9650572618,"v":165982.1395911334,"t":1704020400}
+{"o":2362300.9650572618,"h":2383174.5155095467,"l":2338113.690981722,"c":2344121.13542723,"v":186810.5460064456,"t":1704024000}
+{"o":2344121.13542723,"h":2351333.0421347069,"l":2329096.6956994818,"c":2338936.6253662845,"v":193069.1259082459,"t":1704027600}
+{"o":2338936.6253662845,"h":2349873.5265713264,"l":2330278.8663493139,"c":2335853.3215051843,"v":167518.2234265977,"t":1704031200}
+{"o":2335853.3215051843,"h":2350934.7899508253,"l":2317025.9416160923,"c":2323312.5931326603,"v":202885.8605961052,"t":1704034800}
+{"o":2323312.5931326603,"h":2354221.0515363235,"l":2315751.1181808459,"c":2340613.2718902351,"v":158750.3360576968,"t":1704038400}
+{"o":2340613.2718902351,"h":2362746.4985605362,"l":2335900.5002238504,"c":2360388.0702101346,"v":180052.9550880969,"t":1704042000}
+{"o":2360388.0702101346,"h":2362073.3687823932,"l":2342904.8759136307,"c":2351111.5551763689,"v":165596.1808226302,"t":1704045600}
+{"o":2351111.5551763689,"h":2384608.5103930384,"l":2288030.8881516582,"c":2293344.2750635785,"v":146796.3785931956,"t":1704049200}
+{"o":2293344.2750635785,"h":2318044.3942046501,"l":2287373.1503428421,"c":2316755.6705946741,"v":226963.5462868232,"t":1704052800}
+{"o":2316755.6705946741,"h":2324262.0835538316,"l":2214437.1834645765,"c":2217075.2827828815,"v":235412.5764192609,"t":1704056400}
+{"o":2217075.2827828815,"h":2218438.5159461959,"l":2144730.0686067604,"c":2146124.401810898,"v":262879.5838045746,"t":1704060000}
+{"o":2146124.401810898,"h":2239282.596632442,"l":2131148.9704952245,"c":2170074.513308791,"v":318815.4897626079,"t":1704063600}
+{"o":2170074.513308791,"h":2214327.945418918,"l":2170074.513308791,"c":2175612.0911800736,"v":335650.2052488847,"t":1704067200}
+{"o":2175612.0911800736,"h":2248743.7309308215,"l":2167537.5528142084,"c":2219911.5298936903,"v":270330.0508939269,"t":1704070800}
+{"o":2219911.5298936903,"h":2224695.5321121118,"l":2202881.280510976,"c":2211512.6072712517,"v":172055.5520536867,"t":1704074400}
+{"o":2211512.6072712517,"h":2247838.6542519205,"l":2187181.8425348774,"c":2227332.7103645909,"v":192648.9438162786,"t":1704078000}
+{"o":2227332.7103645909,"h":2246796.8730895892,"l":2196890.2821447845,"c":2216928.8699708385,"v":186894.4682494282,"t":1704081600}
+{"o":2216928.8699708385,"h":2222631.387711233,"l":2195701.2548463428,"c":2198276.6501556886,"v":134807.0769714678,"t":1704085200}
+{"o":2198276.6501556886,"h":2216950.3897879035,"l":2195924.598569171,"c":2212914.5581445368,"v":102906.9664072256,"t":1704088800}
+{"o":2212914.5581445368,"h":2267797.552801535,"l":2203635.0126682469,"c":2244456.6200834461,"v":136517.8718676768,"t":1704092400}
+{"o":2244456.6200834461,"h":2254335.8802896161,"l":2233571.9809244457,"c":2244400.7744271471,"v":102099.1887061339,"t":1704096000}
+{"o":2244400.7744271471,"h":2280661.4664550275,"l":2203851.8177840579,"c":2251411.4083304117,"v":136975.5199064655,"t":1704099600}
+{"o":2251411.4083304117,"h":2265193.6342862141,"l":2248038.3004116546,"c":2252912.9445250598,"v":122347.6241235444,"t":1704103200}
+{"o":2252912.9445250598,"h":2261636.7104091281,"l":2243849.1876974385,"c":2255371.614393129,"v":106236.3339156117,"t":1704106800}
+{"o":2255371.614393129,"h":2291621.9534101905,"l":2182243.1155496365,"c":2202889.6674587228,"v":171439.4645769135,"t":1704110400}
+{"o":2202889.6674587228,"h":2222204.5183687382,"l":2193322.6900403337,"c":2214025.043132633,"v":174893.1401722803,"t":1704114000}
+{"o":2214025.043132633,"h":2214025.043132633,"l":2164168.3491700599,"c":2165029.5612250473,"v":199410.4189394315,"t":1704117600}
+{"o":2165029.5612250473,"h":2237634.7130041504,"l":2163433.5540959844,"c":2230470.7099115984,"v":220172.1147494873,"t":1704121200}
+{"o":2230470.7099115984,"h":2281398.6932102498,"l":2227193.4943216979,"c":2243231.226982472,"v":302822.0274106049,"t":1704124800}
+{"o":2243231.226982472,"h":2255335.2454237468,"l":2234387.8039548369,"c":2252558.7998088771,"v":192647.6905880012,"t":1704128400}
+{"o":2252558.7998088771,"h":2288372.1137553556,"l":2252527.6020918256,"c":2270955.5657447055,"v":275954.1551695745,"t":1704132000}
+{"o":2270955.5657447055,"h":2296029.2652558177,"l":2261327.3501179679,"c":2290017.0658236924,"v":234390.2407141159,"t":1704135600}
+{"o":2290017.0658236924,"h":2305633.1809017994,"l":2269886.4038373283,"c":2273139.1280549117,"v":283869.2504622847,"t":1704139200}
+{"o":2273139.1280549117,"h":2277688.0620758277,"l":2212246.7463080697,"c":2223432.4150013407,"v":235525.8617074099,"t":1704142800}
+{"o":2223432.4150013407,"h":2267580.1828879863,"l":2203566.501051351,"c":2260728.8304667664,"v":181037.1057682664,"t":1704146400}
+{"o":2260728.8304667664,"h":2296076.6581517686,"l":2260633.2170303361,"c":2295698.0386730698,"v":247705.8410343728,"t":1704150000}
+{"o":2295698.0386730698,"h":2313515.5472956058,"l":2272462.3922730205,"c":2311528.2983593908,"v":330952.3959326255,"t":1704153600}
+{"o":2311528.2983593908,"h":2360697.6071003475,"l":2310709.2409606967,"c":2325646.2739748303,"v":399865.448278251,"t":1704157200}
+{"o":2325646.2739748303,"h":2346793.8320238357,"l":2323104.9648099476,"c":2346073.3194565843,"v":230969.5774545859,"t":1704160800}
+{"o":2346073.3194565843,"h":2346985.2805517227,"l":2320199.0441170936,"c":2334128.13009649,"v":239352.3021586016,"t":1704164400}
+{"o":2334128.13009649,"h":2362297.9196968237,"l":2324773.5286664548,"c":2356134.1581940432,"v":329031.7804858648,"t":1704168000}
+{"o":2356134.1581940432,"h":2371001.4836386889,"l":2349612.2940000659,"c":2359380.1018965119,"v":281092.1414938237,"t":1704171600}
+{"o":2359380.1018965119,"h":2372436.1966696363,"l":2343919.2181488532,"c":2360059.0656301081,"v":273595.116309763,"t":1704175200}
+{"o":2360059.0656301081,"h":2402058.7871901691,"l":2360059.0656301081,"c":2397612.8587346943,"v":252784.0286390626,"t":1704178800}
+{"o":2397612.8587346943,"h":2408713.473410042,"l":2382159.6602685726,"c":2398798.664725428,"v":234980.5626645687,"t":1704182400}
+{"o":2398798.664725428,"h":2447254.6992355073,"l":2395154.281496495,"c":2427903.1067078821,"v":253104.3530085277,"t":1704186000}
+{"o":2427903.1067078821,"h":2440505.9498868333,"l":2394635.6182945627,"c":2415778.2750963434,"v":255638.7618602828,"t":1704189600}
+{"o":2415778.2750963434,"h":2433316.8026387691,"l":2365046.9730907506,"c":2384779.7138211261,"v":240857.4174031592,"t":1704193200}
+{"o":2384779.7138211261,"h":2393355.253545112,"l":2364111.5783937061,"c":2366619.9414213328,"v":166495.6447065913,"t":1704196800}
+{"o":2366619.9414213328,"h":2388368.656833821,"l":2365000.0360741541,"c":2374298.8483884968,"v":176228.8507307594,"t":1704200400}
+{"o":2374298.8483884968,"h":2380962.746452847,"l":2291175.557765794,"c":2306203.7643830897,"v":319408.3516895068,"t":1704204000}
+{"o":2306203.7643830897,"h":2316841.6426462489,"l":2264316.7267968105,"c":2296959.8440400083,"v":347372.7326138972,"t":1704207600}
+{"o":2296959.8440400083,"h":2312316.4723350569,"l":2274106.1273465306,"c":2306511.1257204772,"v":284162.348445658,"t":1704211200}
+{"o":2306511.1257204772,"h":2312383.2899026759,"l":2241851.2735611964,"c":2255931.5198952495,"v":269407.372288001,"t":1704214800}
+{"o":2255931.5198952495,"h":2270768.6297295797,"l":2251910.149235256,"c":2257509.9219283727,"v":197179.3045294404,"t":1704218400}
+{"o":2257509.9219283727,"h":2283340.7802724713,"l":2241648.0917059467,"c":2253673.0226328652,"v":240498.6332870064,"t":1704222000}
+{"o":2253673.0226328652,"h":2274907.5232694345,"l":2240849.2541822609,"c":2241762.8221922531,"v":230444.4586840544,"t":1704225600}
+{"o":2241762.8221922531,"h":2260481.6376789669,"l":2232353.6797688608,"c":2259625.0753185465,"v":226307.543025176,"t":1704229200}
+{"o":2259625.0753185465,"h":2279019.206900958,"l":2253032.3670074372,"c":2260908.2287642723,"v":228133.8122998479,"t":1704232800}
+{"o":2260908.2287642723,"h":2262864.0137001425,"l":2222258.7182462057,"c":2235192.2139929109,"v":207299.4692981677,"t":1704236400}
+{"o":2235192.2139929109,"h":2260934.2852062099,"l":2232578.7933025402,"c":2246407.1914632139,"v":254924.3237150937,"t":1704240000}
+{"o":2246407.1914632139,"h":2271370.2607756983,"l":2235162.9159745127,"c":2264059.8813852486,"v":205735.934860672,"t":1704243600}
+{"o":2264059.8813852486,"h":2275389.4086449947,"l":2246800.3523272201,"c":2251055.8028044072,"v":160140.9178193554,"t":1704247200}
+{"o":2251055.8028044072,"h":2258790.7367045879,"l":2239965.3418068746,"c":2255656.208795724,"v":165785.8523671153,"t":1704250800}
+{"o":2255656.208795724,"h":2261919.8670107629,"l":2238705.8082174063,"c":2255062.8705276684,"v":175156.5989583375,"t":1704254400}
+{"o":2255062.8705276684,"h":2274035.1663491917,"l":2249686.4665726447,"c":2263249.0536320545,"v":209421.595071605,"t":1704258000}
+{"o":2263249.0536320545,"h":2292081.2958368142,"l":2254947.8290460207,"c":2283194.6149643785,"v":272260.5513814493,"t":1704261600}
+{"o":2283194.6149643785,"h":2296308.9228204759,"l":2247175.6446221601,"c":2252667.1965603135,"v":197336.659812254,"t":1704265200}
+{"o":2252667.1965603135,"h":2269074.0698651834,"l":2248852.7306086477,"c":2263516.4304296365,"v":151355.7160867325,"t":1704268800}
+{"o":2263516.4304296365,"h":2285218.8902091449,"l":2261226.5941045885,"c":2276915.9005797934,"v":191912.9017204497,"t":1704272400}
+{"o":2276915.9005797934,"h":2284989.3051190851,"l":2227720.1870529912,"c":2242279.8382944507,"v":224930.3797448388,"t":1704276000}
+{"o":2242279.8382944507,"h":2244566.6021556002,"l":2143495.8503261483,"c":2162365.2110450277,"v":480492.6390123213,"t":1704279600}
+{"o":2162365.2110450277,"h":2162365.2110450277,"l":1996093.8039710235,"c":2096438.6850663382,"v":975489.2048881879,"t":1704283200}
+{"o":2096438.6850663382,"h":2101905.8900098838,"l":2025686.7136492196,"c":2054033.7351928505,"v":564705.3597294046,"t":1704286800}
+{"o":2054033.7351928505,"h":2060077.3440047221,"l":1995252.1065463389,"c":2021633.7565155544,"v":479602.4353177007,"t":1704290400}
+{"o":2021633.7565155544,"h":2118709.2473094282,"l":2019062.1565635439,"c":2117380.0315564633,"v":478940.3945980619,"t":1704294000}
+{"o":2117380.0315564633,"h":2166446.4193743565,"l":2068437.5333555713,"c":2088555.6921725525,"v":618730.6743404735,"t":1704297600}
+{"o":2088555.6921725525,"h":2294036.5486164656,"l":2027337.5577266617,"c":2243794.2556045423,"v":321134.467342995,"t":1704301200}
+{"o":2243794.2556045423,"h":2306514.2471426395,"l":2193853.4030161821,"c":2258156.2807553811,"v":297000.6850885449,"t":1704304800}
+{"o":2258156.2807553811,"h":2303277.8787757703,"l":2251759.4936008747,"c":2272132.7378426353,"v":257654.1615360813,"t":1704308400}
+{"o":2272132.7378426353,"h":2326174.0931275203,"l":2268325.2026975094,"c":2321891.8936743722,"v":228927.486854014,"t":1704312000}
+{"o":2321891.8936743722,"h":2343066.8973471867,"l":2303375.5189901884,"c":2338799.3712448007,"v":275678.5067322711,"t":1704315600}
+{"o":2338799.3712448007,"h":2339696.0848825737,"l":2292767.8249042304,"c":2305123.4420090304,"v":227921.5417574219,"t":1704319200}
+{"o":2305123.4420090304,"h":2308825.5051371488,"l":2266604.5147821172,"c":2283447.1116260523,"v":238619.9120538178,"t":1704322800}
+{"o":2283447.1116260523,"h":2324476.7269743481,"l":2276801.023289443,"c":2321857.0036032004,"v":296984.4075958359,"t":1704326400}
+{"o":2321857.0036032004,"h":2328214.8108328423,"l":2269156.0921788462,"c":2281812.0362918279,"v":235547.758168173,"t":1704330000}
+{"o":2281812.0362918279,"h":2339576.4522963208,"l":2273931.7006103899,"c":2336922.6772626024,"v":285239.853825887,"t":1704333600}
+{"o":2336922.6772626024,"h":2362394.9850975573,"l":2323673.5888792356,"c":2344684.4960987256,"v":350180.1162185509,"t":1704337200}
+{"o":2344684.4960987256,"h":2352077.593908764,"l":2326300.8601684151,"c":2332475.4767445233,"v":266053.1527320298,"t":1704340800}
+{"o":2332475.4767445233,"h":2354491.1002301858,"l":2313093.7084027813,"c":2346873.3729085466,"v":284309.0343585681,"t":1704344400}
+{"o":2346873.3729085466,"h":2352746.7680130377,"l":2251013.056872102,"c":2274082.7899305583,"v":187073.4257204872,"t":1704348000}
+{"o":2274082.7899305583,"h":2283512.5810643481,"l":2230390.061390379,"c":2231764.3204281619,"v":212228.7650032978,"t":1704351600}
+{"o":2231764.3204281619,"h":2239936.6792255235,"l":2204247.4260182525,"c":2213353.618364004,"v":213106.647209889,"t":1704355200}
+{"o":2213353.618364004,"h":2236522.620255074,"l":2212746.4509438593,"c":2222560.2809591168,"v":132694.7881492312,"t":1704358800}
+{"o":2222560.2809591168,"h":2234439.6738785673,"l":2186283.6676146975,"c":2218194.6869463627,"v":194881.2845442274,"t":1704362400}
+{"o":2218194.6869463627,"h":2231061.7221488971,"l":2202478.9665414658,"c":2222527.3489337941,"v":157561.9084956305,"t":1704366000}
+{"o":2222527.3489337941,"h":2252335.1413718718,"l":2215164.306217148,"c":2243590.5769813047,"v":213915.7467060109,"t":1704369600}
+{"o":2243590.5769813047,"h":2267797.8526804997,"l":2219129.0073826159,"c":2255625.9370855899,"v":219578.6561888835,"t":1704373200}
+{"o":2255625.9370855899,"h":2306295.4945164025,"l":2244068.1913471506,"c":2305671.8921569749,"v":261936.4981342299,"t":1704376800}
+{"o":2305671.8921569749,"h":2361622.703383164,"l":2293062.7955445689,"c":2349596.2196485759,"v":366692.2034479844,"t":1704380400}
+{"o":2349596.2196485759,"h":2354416.4197284644,"l":2303165.2748910449,"c":2310756.6678955196,"v":317566.6134547209,"t":1704384000}
+{"o":2310756.6678955196,"h":2351010.060632457,"l":2302952.1759515423,"c":2335268.4552487363,"v":265428.246795034,"t":1704387600}
+{"o":2335268.4552487363,"h":2353683.4683381962,"l":2327190.1093500713,"c":2348374.1753665558,"v":214158.2863468143,"t":1704391200}
+{"o":2348374.1753665558,"h":2416287.8600710863,"l":2346028.8713716278,"c":2382934.1934028706,"v":366300.3722021937,"t":1704394800}
+{"o":2382934.1934028706,"h":2447866.0492768008,"l":2382934.1934028706,"c":2413334.1145625757,"v":356732.6451369976,"t":1704398400}
+{"o":2413334.1145625757,"h":2426293.7916987548,"l":2386192.5335637489,"c":2392949.5894762636,"v":261739.474442673,"t":1704402000}
+{"o":2392949.5894762636,"h":2420752.9823001022,"l":2370666.7835148941,"c":2374451.1959529682,"v":260814.0690420742,"t":1704405600}
+{"o":2374451.1959529682,"h":2386687.9390176167,"l":2282336.8918146756,"c":2292466.2935298062,"v":211761.8932725048,"t":1704409200}
+{"o":2292466.2935298062,"h":2303685.2866362818,"l":2250914.1351615419,"c":2275130.1315357601,"v":265634.4258194939,"t":1704412800}
+{"o":2275130.1315357601,"h":2286395.8216232406,"l":2188421.8290906725,"c":2209547.9756098939,"v":374526.4019634803,"t":1704416400}
+{"o":2209547.9756098939,"h":2236601.4126473893,"l":2196572.4594456078,"c":2208226.7609784328,"v":305506.4487550766,"t":1704420000}
+{"o":2208226.7609784328,"h":2226317.7604556978,"l":2196791.3656527228,"c":2206230.1271011271,"v":197248.6490353604,"t":1704423600}
+{"o":2206230.1271011271,"h":2215251.980478595,"l":2187367.5745906467,"c":2203306.1517482586,"v":234022.3617898345,"t":1704427200}
+{"o":2203306.1517482586,"h":2230803.923940185,"l":2199124.2629871182,"c":2215838.6977327382,"v":188941.6918573595,"t":1704430800}
+{"o":2215838.6977327382,"h":2223394.8202110771,"l":2198177.5957127311,"c":2219114.1812109966,"v":148282.1103618559,"t":1704434400}
+{"o":2219114.1812109966,"h":2229179.1763301557,"l":2208959.9931880897,"c":2209791.1615404086,"v":140711.0397790233,"t":1704438000}
+{"o":2209791.1615404086,"h":2233932.2903733873,"l":2209394.2511305846,"c":2216652.4038790129,"v":140263.3799598025,"t":1704441600}
+{"o":2216652.4038790129,"h":2322973.0258458513,"l":2216265.7949956139,"c":2313892.5806380953,"v":233934.9175900735,"t":1704445200}
+{"o":2313892.5806380953,"h":2317284.5196387907,"l":2245741.4147113427,"c":2252844.0544633111,"v":199714.7369017566,"t":1704448800}
+{"o":2252844.0544633111,"h":2271577.6036185417,"l":2244711.7485619681,"c":2247748.77275771,"v":207669.1468113727,"t":1704452400}
+{"o":2247748.77275771,"h":2277343.0199242109,"l":2230174.3017664189,"c":2269551.4945295812,"v":223972.1945619883,"t":1704456000}
+{"o":2269551.4945295812,"h":2286213.255318454,"l":2254645.0202856045,"c":2273743.3110723798,"v":228874.6521656161,"t":1704459600}
+{"o":2273743.3110723798,"h":2281851.6141528129,"l":2186209.5978291035,"c":2190363.0676239957,"v":476912.6538992805,"t":1704463200}
+{"o":2190363.0676239957,"h":2227292.6700589461,"l":2189715.8953279248,"c":2209249.8444374893,"v":333319.280706624,"t":1704466800}
+{"o":2209249.8444374893,"h":2219321.5625782558,"l":2169953.9848770085,"c":2169953.9848770085,"v":280965.4456306846,"t":1704470400}
+{"o":2169953.9848770085,"h":2210235.4100826518,"l":2154635.1038645511,"c":2206597.3659601207,"v":359428.7340040526,"t":1704474000}
+{"o":2206597.3659601207,"h":2217762.3427541251,"l":2190070.0528236637,"c":2210542.9724542126,"v":182339.9279495981,"t":1704477600}
+{"o":2210542.9724542126,"h":2228152.595935747,"l":2204815.446328307,"c":2210674.5576215475,"v":190946.7921555078,"t":1704481200}
+{"o":2210674.5576215475,"h":2254715.2834779159,"l":2210576.6330982931,"c":2247688.307506158,"v":199085.8081384244,"t":1704484800}
+{"o":2247688.307506158,"h":2247688.307506158,"l":2219726.4452128424,"c":2235992.4543796391,"v":192073.1102598723,"t":1704488400}
+{"o":2235992.4543796391,"h":2254194.9394547013,"l":2213351.6383404345,"c":2237768.0697981506,"v":162348.2505871744,"t":1704492000}
+{"o":2237768.0697981506,"h":2265041.0856019887,"l":2237768.0697981506,"c":2254616.6652600062,"v":195856.5627559235,"t":1704495600}
+{"o":2254616.6652600062,"h":2262231.6436256794,"l":2223413.1884492747,"c":2235686.884497839,"v":220663.7634612146,"t":1704499200}
+{"o":2235686.884497839,"h":2235694.5860703313,"l":2207601.7878740211,"c":2219445.8829556629,"v":150880.2690336104,"t":1704502800}
+{"o":2219445.8829556629,"h":2236299.5918834461,"l":2212418.4577981485,"c":2228873.9566618446,"v":164969.9422252782,"t":1704506400}
+{"o":2228873.9566618446,"h":2242341.8602588731,"l":2216336.5166102797,"c":2225969.6092710486,"v":133191.3603317935,"t":1704510000}
+{"o":2225969.6092710486,"h":2231282.4323386243,"l":2173191.4393257271,"c":2193736.0125002684,"v":246389.0372283916,"t":1704513600}
+{"o":2193736.0125002684,"h":2326406.3434313913,"l":2096873.3765255271,"c":2256905.3792523537,"v":377390.0313904199,"t":1704517200}
+{"o":2256905.3792523537,"h":2256905.3792523537,"l":2187584.2976976307,"c":2198803.0470221192,"v":411004.4495768404,"t":1704520800}
+{"o":2198803.0470221192,"h":2261621.9451489081,"l":2197182.7694404833,"c":2255793.6440262855,"v":284353.8212420286,"t":1704524400}
+{"o":2255793.6440262855,"h":2273966.4588329238,"l":2238409.3648357186,"c":2273966.4588329238,"v":179517.6703816023,"t":1704528000}
+{"o":2273966.4588329238,"h":2284060.748911405,"l":2260743.9565678108,"c":2267669.6081598913,"v":139255.4355081603,"t":1704531600}
+{"o":2267669.6081598913,"h":2274758.6646577972,"l":2254580.6742410907,"c":2260741.3384005441,"v":157282.2073078979,"t":1704535200}
+{"o":2260741.3384005441,"h":2266548.2928347401,"l":2245401.8073210726,"c":2254957.0533517371,"v":147183.5695638482,"t":1704538800}
+{"o":2254957.0533517371,"h":2271368.7341856784,"l":2227718.9305280955,"c":2235732.8404060421,"v":168938.4523720075,"t":1704542400}
+{"o":2235732.8404060421,"h":2260405.219464031,"l":2218037.4472994246,"c":2252876.2266209815,"v":243498.0603617018,"t":1704546000}
+{"o":2252876.2266209815,"h":2302392.8626439427,"l":2252107.9864877164,"c":2291120.1956383716,"v":227012.9941633013,"t":1704549600}
+{"o":2291120.1956383716,"h":2296781.8740073149,"l":2264094.3228687346,"c":2272968.2431317852,"v":210258.2300540483,"t":1704553200}
+{"o":2272968.2431317852,"h":2294992.2238047193,"l":2266999.1729963478,"c":2284762.6012041257,"v":193709.8183010981,"t":1704556800}
+{"o":2284762.6012041257,"h":2354560.8929516394,"l":2274698.9582132827,"c":2337034.0096191098,"v":250731.7234385096,"t":1704560400}
+{"o":2337034.0096191098,"h":2347076.1429404551,"l":2320629.6655944083,"c":2324462.0441904142,"v":206179.6757098363,"t":1704564000}
+{"o":2324462.0441904142,"h":2324466.6683887979,"l":2280253.2234539967,"c":2295138.6910316027,"v":186991.0878469225,"t":1704567600}
+{"o":2295138.6910316027,"h":2308207.1987871947,"l":2270263.424931806,"c":2278279.5894476548,"v":176528.6144088551,"t":1704571200}
+{"o":2278279.5894476548,"h":2283644.1728015123,"l":2250917.715497057,"c":2280956.8804902048,"v":234323.2717221032,"t":1704574800}
+{"o":2280956.8804902048,"h":2282755.8904457795,"l":2243907.7248319327,"c":2252019.7634211769,"v":180199.1830062351,"t":1704578400}
+{"o":2252019.7634211769,"h":2265765.5704722279,"l":2226392.1497886432,"c":2262046.8471690225,"v":200245.0781063316,"t":1704582000}
+{"o":2262046.8471690225,"h":2322328.7291457239,"l":2256740.1975847464,"c":2305829.0248929644,"v":187447.1411854788,"t":1704585600}
+{"o":2305829.0248929644,"h":2309228.8895973014,"l":2270777.4915889655,"c":2272515.6004221281,"v":154483.9739528766,"t":1704589200}
+{"o":2272515.6004221281,"h":2292786.4957195674,"l":2214407.3778429218,"c":2228803.9525203463,"v":238493.1953153729,"t":1704592800}
+{"o":2228803.9525203463,"h":2255267.1825957815,"l":2225717.123725506,"c":2241102.4533666596,"v":143489.7213993738,"t":1704596400}
+{"o":2241102.4533666596,"h":2284338.0982490527,"l":2240103.7872640132,"c":2276464.1154443109,"v":143642.2310630037,"t":1704600000}
+{"o":2276464.1154443109,"h":2302403.6250840784,"l":2259998.0449986253,"c":2267391.1451165541,"v":144696.6101989288,"t":1704603600}
+{"o":2267391.1451165541,"h":2296382.9806449632,"l":2261208.7026010347,"c":2285135.8562904396,"v":127288.2357474282,"t":1704607200}
+{"o":2285135.8562904396,"h":2300626.8176801121,"l":2274412.3641086556,"c":2298882.5326937055,"v":123383.7432409597,"t":1704610800}
+{"o":2298882.5326937055,"h":2307685.6767568206,"l":2262087.5057667973,"c":2267831.6543142805,"v":153897.2876334034,"t":1704614400}
+{"o":2267831.6543142805,"h":2276511.7941226326,"l":2244204.9377646917,"c":2249567.2509146696,"v":151486.5922690061,"t":1704618000}
+{"o":2249567.2509146696,"h":2272062.2756075431,"l":2247283.8228102094,"c":2267652.6108777439,"v":142445.7282386937,"t":1704621600}
+{"o":2267652.6108777439,"h":2293331.379607568,"l":2261348.6487840209,"c":2281477.7817544602,"v":140637.8426562028,"t":1704625200}
+{"o":2281477.7817544602,"h":2293399.8438696195,"l":2260627.9334844989,"c":2289720.2387065962,"v":143403.7996642864,"t":1704628800}
+{"o":2289720.2387065962,"h":2326618.1212104536,"l":2288168.8814517814,"c":2321913.9605272957,"v":186752.9783615729,"t":1704632400}
+{"o":2321913.9605272957,"h":2334114.3730339753,"l":2301888.5880693672,"c":2316904.8211964527,"v":184434.5666530548,"t":1704636000}
+{"o":2316904.8211964527,"h":2319102.4582579588,"l":2257683.8673646566,"c":2269442.0715038492,"v":198276.3078554176,"t":1704639600}
+{"o":2269442.0715038492,"h":2287925.9098434295,"l":2247779.614759326,"c":2254794.2176068723,"v":195023.6610350735,"t":1704643200}
+{"o":2254794.2176068723,"h":2283445.0109404903,"l":2246720.8351118155,"c":2275573.0622958341,"v":183482.6921099896,"t":1704646800}
+{"o":2275573.0622958341,"h":2291806.4553350806,"l":2271677.3637773748,"c":2280280.3786501107,"v":123054.9114271633,"t":1704650400}
+{"o":2280280.3786501107,"h":2289879.3808571347,"l":2266493.9527752888,"c":2285306.8288527997,"v":108539.8498332395,"t":1704654000}
+{"o":2285306.8288527997,"h":2297709.860084672,"l":2265037.7917542118,"c":2265171.0517328512,"v":136479.6559992368,"t":1704657600}
+{"o":2265171.0517328512,"h":2276963.1033247774,"l":2224083.1851079273,"c":2240078.3724658978,"v":178750.1683766787,"t":1704661200}
+{"o":2240078.3724658978,"h":2241083.3201941475,"l":2124977.0451241201,"c":2152697.2836902817,"v":429048.6323131553,"t":1704664800}
+{"o":2152697.2836902817,"h":2180555.2687105406,"l":2091630.3469923791,"c":2156581.9776171432,"v":405477.7994130467,"t":1704668400}
+{"o":2156581.9776171432,"h":2167777.7049611369,"l":2122335.0615258319,"c":2132426.595754588,"v":326206.9470934157,"t":1704672000}
+{"o":2132426.595754588,"h":2184675.7712967447,"l":2128783.3533849381,"c":2175908.5861404743,"v":284101.4880703029,"t":1704675600}
+{"o":2175908.5861404743,"h":2180953.2321463306,"l":2108651.7955438104,"c":2120157.8032886023,"v":340631.4262456308,"t":1704679200}
+{"o":2120157.8032886023,"h":2130031.9064902444,"l":2053115.2321696621,"c":2102187.0556085957,"v":465722.1663397996,"t":1704682800}
+{"o":2102187.0556085957,"h":2153390.25522778,"l":2093103.8108755993,"c":2148626.1512311683,"v":218520.5714056729,"t":1704686400}
+{"o":2148626.1512311683,"h":2161730.5033609495,"l":2092376.7313345522,"c":2153075.1958618504,"v":204220.4272154213,"t":1704690000}
+{"o":2153075.1958618504,"h":2183207.9873129218,"l":2139959.8476366238,"c":2152156.1051648553,"v":177496.1137390724,"t":1704693600}
+{"o":2152156.1051648553,"h":2186587.9143754113,"l":2142620.777759552,"c":2162683.9506812277,"v":152244.8362631041,"t":1704697200}
+{"o":2162683.9506812277,"h":2195374.6924910573,"l":2160230.1949217236,"c":2172628.4793486712,"v":263129.5912945183,"t":1704700800}
+{"o":2172628.4793486712,"h":2184345.7379457387,"l":2135960.7201591572,"c":2153836.0809868854,"v":141032.5759995816,"t":1704704400}
+{"o":2153836.0809868854,"h":2195188.7999978499,"l":2146485.2999811135,"c":2188188.9490995742,"v":148475.3972714533,"t":1704708000}
+{"o":2188188.9490995742,"h":2222932.391300153,"l":2175957.8555936213,"c":2222932.391300153,"v":158187.4253755412,"t":1704711600}
+{"o":2222932.391300153,"h":2278247.7713446445,"l":2199081.9456095877,"c":2271360.7749519637,"v":346550.0363450734,"t":1704715200}
+{"o":2271360.7749519637,"h":2294302.9565958534,"l":2254372.695247286,"c":2265116.5366486693,"v":273478.5151828385,"t":1704718800}
+{"o":2265116.5366486693,"h":2360821.0808337,"l":2256005.9642399093,"c":2273254.7259272588,"v":284611.7160373572,"t":1704722400}
+{"o":2273254.7259272588,"h":2294844.9158593412,"l":2260423.3845235892,"c":2285113.6165324566,"v":353547.4634805363,"t":1704726000}
+{"o":2285113.6165324566,"h":2310176.996546851,"l":2262362.3087343727,"c":2292848.8021737863,"v":230605.2282705832,"t":1704729600}
+{"o":2292848.8021737863,"h":2336217.6988557912,"l":2268073.1155469548,"c":2298905.0705426168,"v":384395.6716308403,"t":1704733200}
+{"o":2298905.0705426168,"h":2387994.3821849455,"l":2256357.6058278619,"c":2372486.0581310168,"v":448177.2160962047,"t":1704736800}
+{"o":2372486.0581310168,"h":2411825.114259446,"l":2357335.0720384042,"c":2396767.3311924399,"v":456084.2694594312,"t":1704740400}
+{"o":2396767.3311924399,"h":2401718.3629664052,"l":2335126.5658271019,"c":2338106.2034099489,"v":339654.5941715811,"t":1704744000}
+{"o":2338106.2034099489,"h":2368150.9979884438,"l":2327201.6726389639,"c":2335062.3186434838,"v":207813.2641226238,"t":1704747600}
+{"o":2335062.3186434838,"h":2365863.3903369703,"l":2328689.012669093,"c":2365062.6594755868,"v":190427.3200711153,"t":1704751200}
+{"o":2365062.6594755868,"h":2377927.2579865553,"l":2346617.1296285586,"c":2362048.2126252446,"v":245766.7967981856,"t":1704754800}
+{"o":2362048.2126252446,"h":2380451.8413363709,"l":2289248.5694986591,"c":2350321.9801427065,"v":337072.4862101643,"t":1704758400}
+{"o":2350321.9801427065,"h":2363657.6987674627,"l":2327433.1612784872,"c":2341398.1529158638,"v":206985.389765796,"t":1704762000}
+{"o":2341398.1529158638,"h":2395574.9096303121,"l":2293867.4995827209,"c":2341383.6996525028,"v":198815.2635919527,"t":1704765600}
+{"o":2341383.6996525028,"h":2369159.4742542859,"l":2324281.628805303,"c":2369159.4742542859,"v":196971.5381714365,"t":1704769200}
+{"o":2369159.4742542859,"h":2463498.0164133352,"l":2325294.813387169,"c":2455514.0732212481,"v":415580.8087714592,"t":1704772800}
+{"o":2455514.0732212481,"h":2463084.8015860221,"l":2409548.4754324509,"c":2424743.4832492839,"v":306495.7245592454,"t":1704776400}
+{"o":2424743.4832492839,"h":2439397.7136037047,"l":2402764.2778784228,"c":2414261.2928587077,"v":207085.499043688,"t":1704780000}
+{"o":2414261.2928587077,"h":2427179.7208865467,"l":2393311.8047000049,"c":2420099.5620631562,"v":198080.9077782318,"t":1704783600}
+{"o":2420099.5620631562,"h":2439607.0529331779,"l":2390546.2500865636,"c":2396122.3027169313,"v":242268.8900542862,"t":1704787200}
+{"o":2396122.3027169313,"h":2413454.1931927754,"l":2365101.4412412108,"c":2379581.8309529522,"v":291410.6885482527,"t":1704790800}
+{"o":2379581.8309529522,"h":2404189.106534862,"l":2369898.531207798,"c":2386162.7460240489,"v":164505.6514555939,"t":1704794400}
+{"o":2386162.7460240489,"h":2427020.3110520635,"l":2384178.3946259762,"c":2418839.1245484031,"v":182267.7088757806,"t":1704798000}
+{"o":2418839.1245484031,"h":2442171.8232193436,"l":2345260.6370898644,"c":2348158.5332888006,"v":330520.0425142031,"t":1704801600}
+{"o":2348158.5332888006,"h":2405299.4201228167,"l":2341839.1786155552,"c":2396532.2059864681,"v":371746.4469608698,"t":1704805200}
+{"o":2396532.2059864681,"h":2420042.4106528834,"l":2354642.9311771793,"c":2359515.7751949849,"v":344022.5452532322,"t":1704808800}
+{"o":2359515.7751949849,"h":2386442.7861717157,"l":2342948.3152744193,"c":2370476.9208236607,"v":309117.4514211041,"t":1704812400}
+{"o":2370476.9208236607,"h":2411777.7025876292,"l":2361197.2032892397,"c":2394403.6585507407,"v":243225.0724375398,"t":1704816000}
+{"o":2394403.6585507407,"h":2404263.1081228424,"l":2299324.9485325031,"c":2309518.0402755504,"v":262099.0372951231,"t":1704819600}
+{"o":2309518.0402755504,"h":2321128.3726986586,"l":2296808.0387995481,"c":2308491.2790978746,"v":307131.5047184427,"t":1704823200}
+{"o":2308491.2790978746,"h":2314125.3977235933,"l":2273275.6071445104,"c":2292020.7634542999,"v":215072.7749353289,"t":1704826800}
+{"o":2292020.7634542999,"h":2296101.2255987022,"l":2232067.6163545316,"c":2239109.463327386,"v":246260.237314805,"t":1704830400}
+{"o":2239109.463327386,"h":2351191.6193079306,"l":2213503.3034833311,"c":2225947.3340650434,"v":773342.2685030972,"t":1704834000}
+{"o":2225947.3340650434,"h":2307297.0386910415,"l":2216902.4824560434,"c":2297959.3401800832,"v":434687.7665642254,"t":1704837600}
+{"o":2297959.3401800832,"h":2300573.0820834613,"l":2252988.4766252199,"c":2294892.0960687334,"v":250353.2808630058,"t":1704841200}
+{"o":2294892.0960687334,"h":2313815.2904874198,"l":2264338.3484352343,"c":2267424.3707975233,"v":315424.8056458071,"t":1704844800}
+{"o":2267424.3707975233,"h":2290060.1106369994,"l":2253953.5766153899,"c":2289160.6109407973,"v":215605.9599418592,"t":1704848400}
+{"o":2289160.6109407973,"h":2307220.1457815836,"l":2277028.6998497653,"c":2284010.8779061851,"v":181919.2333941503,"t":1704852000}
+{"o":2284010.8779061851,"h":2307441.5639367644,"l":2280813.5070987213,"c":2302247.8188791117,"v":167684.2911417894,"t":1704855600}
+{"o":2302247.8188791117,"h":2317921.6150168814,"l":2278716.5583677804,"c":2282879.4576243977,"v":206442.5824556748,"t":1704859200}
+{"o":2282879.4576243977,"h":2298427.6886269157,"l":2281251.0940491627,"c":2295182.7869418841,"v":143298.2559213714,"t":1704862800}
+{"o":2295182.7869418841,"h":2296482.1150798015,"l":2266735.5308068879,"c":2283511.3929575603,"v":121773.5146760606,"t":1704866400}
+{"o":2283511.3929575603,"h":2286583.9518829347,"l":2266492.6192678553,"c":2268117.0132093839,"v":105065.5194944705,"t":1704870000}
+{"o":2268117.0132093839,"h":2270492.1076319572,"l":2227210.7425003708,"c":2236828.0369001245,"v":174336.0941596672,"t":1704873600}
+{"o":2236828.0369001245,"h":2256029.2949553533,"l":2222746.0774606136,"c":2242965.6922679879,"v":161361.8833917323,"t":1704877200}
+{"o":2242965.6922679879,"h":2269876.2868767739,"l":2239474.38908904,"c":2252660.3094736543,"v":139059.4345879854,"t":1704880800}
+{"o":2252660.3094736543,"h":2260902.3869877453,"l":2234386.9478419735,"c":2248471.9185718079,"v":168258.7720519966,"t":1704884400}
+{"o":2248471.9185718079,"h":2256561.0000977367,"l":2137525.0842289273,"c":2162597.2891166266,"v":375339.3001669014,"t":1704888000}
+{"o":2162597.2891166266,"h":2371452.0147542129,"l":2144569.8780982294,"c":2338564.1369431419,"v":283556.0304931697,"t":1704891600}
+{"o":2338564.1369431419,"h":2351732.2097137687,"l":2303366.584535487,"c":2308672.5500792968,"v":262582.3676289432,"t":1704895200}
+{"o":2308672.5500792968,"h":2368216.4635148961,"l":2297760.577713999,"c":2362401.2184497728,"v":331838.3603441585,"t":1704898800}
+{"o":2362401.2184497728,"h":2370311.5382600259,"l":2345525.4608237576,"c":2357383.1628704038,"v":230236.7520136945,"t":1704902400}
+{"o":2357383.1628704038,"h":2414314.225635285,"l":2345713.7668364933,"c":2414089.9434693404,"v":207097.0074640014,"t":1704906000}
+{"o":2414089.9434693404,"h":2449308.2034993214,"l":2409811.3404980507,"c":2441519.3002600456,"v":281298.8065309688,"t":1704909600}
+{"o":2441519.3002600456,"h":2448496.188212547,"l":2373238.8326192359,"c":2401826.854477623,"v":306479.1237963595,"t":1704913200}
+{"o":2401826.854477623,"h":2414844.2198435348,"l":2339098.113391181,"c":2408494.9430513647,"v":482997.5282125564,"t":1704916800}
+{"o":2408494.9430513647,"h":2540366.7726185885,"l":2383988.0847993433,"c":2533293.5121528869,"v":621183.8671475408,"t":1704920400}
+{"o":2533293.5121528869,"h":2595305.500918109,"l":2502089.9883906259,"c":2575161.6774313352,"v":1055182.605660626,"t":1704924000}
+{"o":2575161.6774313352,"h":2626243.7065741266,"l":2539988.7303834995,"c":2545405.4019308435,"v":694687.0758107714,"t":1704927600}
+{"o":2545405.4019308435,"h":2547916.7422419647,"l":2485561.5686911913,"c":2507444.353892006,"v":493325.2379359941,"t":1704931200}
+{"o":2507444.353892006,"h":2522358.6142946179,"l":2476061.4641932258,"c":2477976.4453384057,"v":306930.9597452058,"t":1704934800}
+{"o":2477976.4453384057,"h":2503026.6256930516,"l":2475235.4107877826,"c":2497685.8003718639,"v":226301.6131538069,"t":1704938400}
+{"o":2497685.8003718639,"h":2504446.7342766109,"l":2476839.7761661871,"c":2496213.0085037812,"v":246467.4369100099,"t":1704942000}
+{"o":2496213.0085037812,"h":2530798.1737853657,"l":2488848.4681062135,"c":2520552.0525685283,"v":227378.4767697062,"t":1704945600}
+{"o":2520552.0525685283,"h":2520964.8021603664,"l":2472724.8601181228,"c":2488776.7499429639,"v":277082.1318662068,"t":1704949200}
+{"o":2488776.7499429639,"h":2491589.1253636833,"l":2446194.419116497,"c":2470817.302203713,"v":191345.0772441435,"t":1704952800}
+{"o":2470817.302203713,"h":2506134.2622496923,"l":2470817.302203713,"c":2487608.9396237121,"v":158379.905288703,"t":1704956400}
+{"o":2487608.9396237121,"h":2510607.893367725,"l":2483986.2379238643,"c":2508183.3265810283,"v":223160.9877127569,"t":1704960000}
+{"o":2508183.3265810283,"h":2520360.2137021334,"l":2493681.2495259866,"c":2507385.6799870669,"v":161374.0319445754,"t":1704963600}
+{"o":2507385.6799870669,"h":2598056.1994458581,"l":2506333.6766890525,"c":2585780.2744061272,"v":238592.883686482,"t":1704967200}
+{"o":2585780.2744061272,"h":2606121.6332824999,"l":2568443.0205052975,"c":2602588.2239554957,"v":253660.944846673,"t":1704970800}
+{"o":2602588.2239554957,"h":2679122.4114150363,"l":2591525.390070844,"c":2664191.8864734108,"v":335849.6547475508,"t":1704974400}
+{"o":2664191.8864734108,"h":2665603.2794435709,"l":2592339.0039713238,"c":2636770.2371465121,"v":564314.2383882781,"t":1704978000}
+{"o":2636770.2371465121,"h":2673420.9456833596,"l":2598337.0433581471,"c":2632663.546758696,"v":557364.0901524407,"t":1704981600}
+{"o":2632663.546758696,"h":2637865.093264319,"l":2499674.0096134571,"c":2518920.2349096839,"v":659584.5902885196,"t":1704985200}
+{"o":2518920.2349096839,"h":2533402.5262399805,"l":2439464.6323656407,"c":2478422.0275894329,"v":579088.3275317077,"t":1704988800}
+{"o":2478422.0275894329,"h":2517078.9593151188,"l":2458195.1070929635,"c":2512878.3534792662,"v":301662.3788571171,"t":1704992400}
+{"o":2512878.3534792662,"h":2520525.1903601158,"l":2491806.3831095537,"c":2511875.3584923814,"v":225207.3090633063,"t":1704996000}
+{"o":2511875.3584923814,"h":2531453.6306428029,"l":2491751.450127162,"c":2528651.9686708506,"v":260866.9370357933,"t":1704999600}
+{"o":2528651.9686708506,"h":2552216.0244508428,"l":2488343.0990855652,"c":2495214.5277971928,"v":274965.0963542477,"t":1705003200}
+{"o":2495214.5277971928,"h":2513250.732317809,"l":2483593.1164239156,"c":2488323.6648501004,"v":196062.7272920124,"t":1705006800}
+{"o":2488323.6648501004,"h":2501967.4360670061,"l":2469876.7227105955,"c":2501725.5515473443,"v":186202.1582180762,"t":1705010400}
+{"o":2501725.5515473443,"h":2512815.1022924804,"l":2484915.5902803256,"c":2491082.2277374901,"v":169069.0474345015,"t":1705014000}
+{"o":2491082.2277374901,"h":2501714.1394554763,"l":2470971.0659263493,"c":2487172.5439690244,"v":246596.3957005229,"t":1705017600}
+{"o":2487172.5439690244,"h":2491858.2896130281,"l":2432890.3274187515,"c":2462586.7763485657,"v":240372.9674641587,"t":1705021200}
+{"o":2462586.7763485657,"h":2481029.1009432976,"l":2451063.1833853521,"c":2474884.8184530735,"v":186293.4759935418,"t":1705024800}
+{"o":2474884.8184530735,"h":2475084.6202490213,"l":2439538.0198078547,"c":2440284.6561985207,"v":174163.4241158349,"t":1705028400}
+{"o":2440284.6561985207,"h":2461035.1829038523,"l":2436510.176881039,"c":2439869.5149246533,"v":207637.2432914059,"t":1705032000}
+{"o":2439869.5149246533,"h":2484093.1784145464,"l":2276678.5929371645,"c":2317468.5800892892,"v":163756.3915654511,"t":1705035600}
+{"o":2317468.5800892892,"h":2338479.2417664886,"l":2307487.3268659273,"c":2307487.3268659273,"v":146238.5405222375,"t":1705039200}
+{"o":2307487.3268659273,"h":2312308.6457882272,"l":2288856.0111053013,"c":2301868.1839762521,"v":129210.7340192786,"t":1705042800}
+{"o":2301868.1839762521,"h":2345643.6087807915,"l":2277059.9884762405,"c":2334791.5445778747,"v":157049.6324140699,"t":1705046400}
+{"o":2334791.5445778747,"h":2344082.622228269,"l":2316286.3880211259,"c":2331546.5534783704,"v":140791.9011794323,"t":1705050000}
+{"o":2331546.5534783704,"h":2341044.685260965,"l":2320893.570537928,"c":2329536.9057975248,"v":130847.7305824677,"t":1705053600}
+{"o":2329536.9057975248,"h":2351897.6191582195,"l":2326107.4770371816,"c":2330584.1479101679,"v":147650.3533597103,"t":1705057200}
+{"o":2330584.1479101679,"h":2354062.3567017899,"l":2297502.9804507047,"c":2314548.4831481553,"v":223223.9901412409,"t":1705060800}
+{"o":2314548.4831481553,"h":2339864.5156175303,"l":2309553.5259436728,"c":2326633.6844806513,"v":207129.3491575439,"t":1705064400}
+{"o":2326633.6844806513,"h":2346341.5062167482,"l":2315241.3882260197,"c":2334132.5505266949,"v":246177.5182028663,"t":1705068000}
+{"o":2334132.5505266949,"h":2335766.4605012187,"l":2255620.601578665,"c":2261400.0805553487,"v":412282.52613902,"t":1705071600}
+{"o":2261400.0805553487,"h":2292442.4783053407,"l":2212896.981725642,"c":2248353.489708635,"v":406194.1095482374,"t":1705075200}
+{"o":2248353.489708635,"h":2269049.7930559739,"l":2190761.7249150467,"c":2258758.4354503308,"v":434729.1092167257,"t":1705078800}
+{"o":2258758.4354503308,"h":2284086.4075801088,"l":2233362.3954938995,"c":2254637.4596706899,"v":297893.2472809727,"t":1705082400}
+{"o":2254637.4596706899,"h":2267854.4658955713,"l":2240780.1973634874,"c":2254046.5495454059,"v":205743.7148170071,"t":1705086000}
+{"o":2254046.5495454059,"h":2271505.1099931393,"l":2249865.862676803,"c":2257404.1148510654,"v":273841.0037806372,"t":1705089600}
+{"o":2257404.1148510654,"h":2264405.8382463986,"l":2168370.5765917129,"c":2200187.3977134805,"v":356265.5421886388,"t":1705093200}
+{"o":2200187.3977134805,"h":2405845.9063456682,"l":2070348.0000016214,"c":2331432.6241049701,"v":710191.8707423494,"t":1705096800}
+{"o":2331432.6241049701,"h":2378309.4518985753,"l":2327063.4044747585,"c":2377007.894035921,"v":365418.907750226,"t":1705100400}
+{"o":2377007.894035921,"h":2396837.1712325942,"l":2347044.3409510828,"c":2351375.7813752112,"v":251021.2314857946,"t":1705104000}
+{"o":2351375.7813752112,"h":2371864.2747828308,"l":2303251.9650748153,"c":2356388.7222124366,"v":353578.6288385252,"t":1705107600}
+{"o":2356388.7222124366,"h":2381219.7776776329,"l":2346090.1607744033,"c":2357667.5784704047,"v":268683.6044774349,"t":1705111200}
+{"o":2357667.5784704047,"h":2364172.1241567191,"l":2337861.9304226311,"c":2353095.8683331348,"v":223933.5138435836,"t":1705114800}
+{"o":2353095.8683331348,"h":2376499.5196727342,"l":2307082.1916102162,"c":2331651.2605727147,"v":165604.177828534,"t":1705118400}
+{"o":2331651.2605727147,"h":2357736.5743517154,"l":2324663.6495689233,"c":2355451.9792607622,"v":133077.0203036484,"t":1705122000}
+{"o":2355451.9792607622,"h":2371025.4208304239,"l":2350234.8077779119,"c":2363915.6051381207,"v":124240.1684107321,"t":1705125600}
+{"o":2363915.6051381207,"h":2375349.2584965159,"l":2355367.3659702609,"c":2358202.6487464826,"v":135083.5040569037,"t":1705129200}
+{"o":2358202.6487464826,"h":2374757.1045342991,"l":2357262.7028206047,"c":2367363.7594827712,"v":126307.1842080527,"t":1705132800}
+{"o":2367363.7594827712,"h":2370456.8937026542,"l":2346548.7666044626,"c":2356506.8636343945,"v":128812.2937367184,"t":1705136400}
+{"o":2356506.8636343945,"h":2358701.7684593261,"l":2330971.3344067354,"c":2334121.6721381028,"v":153034.1742444193,"t":1705140000}
+{"o":2334121.6721381028,"h":2351132.6072661863,"l":2329210.8940811795,"c":2348584.8117619911,"v":128178.4037483702,"t":1705143600}
+{"o":2348584.8117619911,"h":2357621.3596113413,"l":2335128.6655940786,"c":2351794.8492061826,"v":125757.4129453734,"t":1705147200}
+{"o":2351794.8492061826,"h":2361441.9696016191,"l":2340749.2919300324,"c":2348152.2840752988,"v":179938.3559737469,"t":1705150800}
+{"o":2348152.2840752988,"h":2350273.4147502226,"l":2320961.4767515915,"c":2337374.3234389802,"v":197937.6405397887,"t":1705154400}
+{"o":2337374.3234389802,"h":2376068.997028504,"l":2336328.4930281513,"c":2366446.5280397562,"v":256189.2758529134,"t":1705158000}
+{"o":2366446.5280397562,"h":2369348.1917656767,"l":2343477.7102673845,"c":2347694.8830510844,"v":258528.2385934159,"t":1705161600}
+{"o":2347694.8830510844,"h":2370259.8968234193,"l":2333518.9094474823,"c":2364533.1629430992,"v":290587.4495057967,"t":1705165200}
+{"o":2364533.1629430992,"h":2377977.0992970425,"l":2350179.1683096932,"c":2374296.9266415527,"v":258829.3287955426,"t":1705168800}
+{"o":2374296.9266415527,"h":2434467.3250859226,"l":2373753.8838510518,"c":2415708.3594405809,"v":329845.3008639088,"t":1705172400}
+{"o":2415708.3594405809,"h":2466228.1670686407,"l":2411465.8927641669,"c":2462898.7506760699,"v":338997.1559040924,"t":1705176000}
+{"o":2462898.7506760699,"h":2469909.345734424,"l":2437552.1557394527,"c":2457133.9021638385,"v":280205.2732410754,"t":1705179600}
+{"o":2457133.9021638385,"h":2462681.2961335517,"l":2422781.0346784391,"c":2450135.3251792858,"v":255081.0832074388,"t":1705183200}
+{"o":2450135.3251792858,"h":2456724.947491297,"l":2429181.7505077939,"c":2441038.2120721759,"v":262439.3716054021,"t":1705186800}
+{"o":2441038.2120721759,"h":2447552.7593175489,"l":2398949.543531009,"c":2405546.5401509986,"v":265904.715175876,"t":1705190400}
+{"o":2405546.5401509986,"h":2447054.7355157896,"l":2404820.3126659803,"c":2443937.7139687394,"v":229869.0090577342,"t":1705194000}
+{"o":2443937.7139687394,"h":2457269.2920896793,"l":2410831.199124265,"c":2436590.9775129482,"v":203022.9013286576,"t":1705197600}
+{"o":2436590.9775129482,"h":2467500.2510880101,"l":2422425.3161103986,"c":2466184.2705841614,"v":188660.0016854664,"t":1705201200}
+{"o":2466184.2705841614,"h":2468564.7305082367,"l":2445084.8150808187,"c":2451097.008802956,"v":256014.0201115119,"t":1705204800}
+{"o":2451097.008802956,"h":2503320.1446580067,"l":2449026.008619084,"c":2483477.8376140594,"v":229149.7132205906,"t":1705208400}
+{"o":2483477.8376140594,"h":2514838.2388346461,"l":2479413.2964221863,"c":2493025.1157051809,"v":215478.5184085516,"t":1705212000}
+{"o":2493025.1157051809,"h":2502455.1583288973,"l":2479639.0093381219,"c":2501474.1256987052,"v":192985.722209316,"t":1705215600}
+{"o":2501474.1256987052,"h":2509655.0528766839,"l":2478543.4553758139,"c":2485743.9657733035,"v":164813.2006799378,"t":1705219200}
+{"o":2485743.9657733035,"h":2499603.4749747319,"l":2470357.3046684144,"c":2493053.4474242684,"v":130744.2347413943,"t":1705222800}
+{"o":2493053.4474242684,"h":2494436.6511523291,"l":2471887.2039685869,"c":2476809.2319286196,"v":164763.5668740669,"t":1705226400}
+{"o":2476809.2319286196,"h":2477560.2516939095,"l":2459475.0916703651,"c":2464154.7062278017,"v":190866.4581017841,"t":1705230000}
+{"o":2464154.7062278017,"h":2476853.4346027807,"l":2452691.8921511527,"c":2453886.9665524042,"v":165041.9124184922,"t":1705233600}
+{"o":2453886.9665524042,"h":2490608.4570676624,"l":2448515.5719614783,"c":2488305.0278054606,"v":196170.4596705541,"t":1705237200}
+{"o":2488305.0278054606,"h":2518303.3860559268,"l":2477939.1412090394,"c":2496753.8959328458,"v":286782.6593840407,"t":1705240800}
+{"o":2496753.8959328458,"h":2574146.1670414824,"l":2493873.5116554983,"c":2535666.3991492759,"v":295477.3369499489,"t":1705244400}
+{"o":2535666.3991492759,"h":2611016.1488622194,"l":2528121.658284843,"c":2585988.0805631829,"v":477280.2796889291,"t":1705248000}
+{"o":2585988.0805631829,"h":2587649.2401150926,"l":2555512.3917359305,"c":2561604.0619609938,"v":312405.1377466467,"t":1705251600}
+{"o":2561604.0619609938,"h":2574473.4695310234,"l":2500172.5775153432,"c":2523896.5959609235,"v":290092.3100465992,"t":1705255200}
+{"o":2523896.5959609235,"h":2531922.257325212,"l":2445000.4199176393,"c":2448642.2345664785,"v":321474.2435439668,"t":1705258800}
+{"o":2448642.2345664785,"h":2476736.0698208706,"l":2428715.5925851413,"c":2454833.2285355846,"v":338004.9646534981,"t":1705262400}
+{"o":2454833.2285355846,"h":2482476.5889406712,"l":2429568.0812674398,"c":2477387.7475835839,"v":351867.0731927559,"t":1705266000}
+{"o":2477387.7475835839,"h":2488223.1265064729,"l":2449955.8790615499,"c":2462230.1270208661,"v":286643.5421554682,"t":1705269600}
+{"o":2462230.1270208661,"h":2465972.4512140313,"l":2388035.7230264614,"c":2389419.1183629027,"v":449183.8763569979,"t":1705273200}
+{"o":2389419.1183629027,"h":2446231.8304649657,"l":2296670.7781971716,"c":2343886.5161317773,"v":256259.2728144702,"t":1705276800}
+{"o":2343886.5161317773,"h":2356852.9616939761,"l":2334418.6699856832,"c":2343925.0378015982,"v":230263.6055589474,"t":1705280400}
+{"o":2343925.0378015982,"h":2368660.3272436643,"l":2339587.0150826881,"c":2368660.3272436643,"v":216818.2350029251,"t":1705284000}
+{"o":2368660.3272436643,"h":2373566.0417003157,"l":2343051.2843990456,"c":2348966.5424818499,"v":221584.7699016375,"t":1705287600}
+{"o":2348966.5424818499,"h":2358965.2772933133,"l":2335702.256543349,"c":2355641.0116935112,"v":199785.1470282491,"t":1705291200}
+{"o":2355641.0116935112,"h":2370450.9705508854,"l":2339770.4870993136,"c":2353267.0077491165,"v":255865.365033021,"t":1705294800}
+{"o":2353267.0077491165,"h":2359854.0296471603,"l":2336267.4512807755,"c":2343800.3034735625,"v":211517.6642020034,"t":1705298400}
+{"o":2343800.3034735625,"h":2351194.5389639786,"l":2325848.75529757,"c":2339117.5165681178,"v":239164.9023988044,"t":1705302000}
+{"o":2339117.5165681178,"h":2341350.0585280261,"l":2311663.4113585614,"c":2321204.0738696051,"v":273791.6502180102,"t":1705305600}
+{"o":2321204.0738696051,"h":2346334.3857797948,"l":2311665.9953720719,"c":2342465.5169866993,"v":190578.3098547064,"t":1705309200}
+{"o":2342465.5169866993,"h":2348967.9430473191,"l":2328819.5855087172,"c":2338981.9974324689,"v":189354.3297594401,"t":1705312800}
+{"o":2338981.9974324689,"h":2340190.4893417382,"l":2324059.2213134849,"c":2339596.8190607661,"v":167997.3985142658,"t":1705316400}
+{"o":2339596.8190607661,"h":2342732.409452524,"l":2317791.3901702035,"c":2326885.3709519012,"v":194198.743707687,"t":1705320000}
+{"o":2326885.3709519012,"h":2346492.6040811832,"l":2318121.5663298671,"c":2340272.5010967897,"v":214006.5373773361,"t":1705323600}
+{"o":2340272.5010967897,"h":2340962.847643686,"l":2280387.950170374,"c":2294419.6530155172,"v":333861.7826060586,"t":1705327200}
+{"o":2294419.6530155172,"h":2312427.982466985,"l":2280960.2524828212,"c":2290432.9669670505,"v":286846.7299200902,"t":1705330800}
+{"o":2290432.9669670505,"h":2321550.4022665164,"l":2285832.5902847312,"c":2311822.9047717308,"v":257849.2942300654,"t":1705334400}
+{"o":2311822.9047717308,"h":2337725.3165466078,"l":2311822.9047717308,"c":2331647.2801676393,"v":199263.4428431595,"t":1705338000}
+{"o":2331647.2801676393,"h":2366640.0340347318,"l":2331385.9111340763,"c":2340371.0858914675,"v":235532.7617437764,"t":1705341600}
+{"o":2340371.0858914675,"h":2361509.4378654566,"l":2336810.8912877212,"c":2349022.3142035478,"v":256870.9544879425,"t":1705345200}
+{"o":2349022.3142035478,"h":2362172.9902836364,"l":2310715.7679938963,"c":2332022.3856424182,"v":352037.9881338337,"t":1705348800}
+{"o":2332022.3856424182,"h":2333299.7141680657,"l":2312796.2810205761,"c":2314042.1373524745,"v":263831.9039293667,"t":1705352400}
+{"o":2314042.1373524745,"h":2320695.1676823841,"l":2283490.8079695925,"c":2305978.5286460868,"v":337516.4271152789,"t":1705356000}
+{"o":2305978.5286460868,"h":2317270.4490698944,"l":2299300.44642162,"c":2310834.0739790932,"v":234969.9698978088,"t":1705359600}
+{"o":2310834.0739790932,"h":2327845.6384679512,"l":2310834.0739790932,"c":2325122.7651288914,"v":228712.8863954792,"t":1705363200}
+{"o":2325122.7651288914,"h":2347494.3408449055,"l":2322984.1989715039,"c":2337980.1816743012,"v":242041.8806752651,"t":1705366800}
+{"o":2337980.1816743012,"h":2354977.7682151343,"l":2330527.8068532343,"c":2338148.4337093853,"v":192404.2622044625,"t":1705370400}
+{"o":2338148.4337093853,"h":2354904.9456445747,"l":2336332.6986428634,"c":2352712.7653775732,"v":188529.4501345124,"t":1705374000}
+{"o":2352712.7653775732,"h":2357727.1633330011,"l":2343010.0742005128,"c":2343010.0742005128,"v":183430.0159459473,"t":1705377600}
+{"o":2343010.0742005128,"h":2360485.4512470746,"l":2335519.3590628724,"c":2337785.0173742175,"v":167679.8268396711,"t":1705381200}
+{"o":2337785.0173742175,"h":2346224.0331544252,"l":2333905.351699871,"c":2345499.4842657358,"v":145467.9832604895,"t":1705384800}
+{"o":2345499.4842657358,"h":2403251.9335175506,"l":2343644.2483062609,"c":2392048.2245921711,"v":225901.9867951054,"t":1705388400}
+{"o":2392048.2245921711,"h":2405211.0775299566,"l":2372405.4340637941,"c":2392800.8913421198,"v":221358.4857560411,"t":1705392000}
+{"o":2392800.8913421198,"h":2402554.8681851388,"l":2379633.2762275012,"c":2384813.0840732898,"v":153098.5044930453,"t":1705395600}
+{"o":2384813.0840732898,"h":2387710.6118917121,"l":2362347.7469527875,"c":2371118.7978387703,"v":141127.98494298,"t":1705399200}
+{"o":2371118.7978387703,"h":2383737.6662395187,"l":2358575.199684144,"c":2369007.0679243705,"v":153379.7495418347,"t":1705402800}
+{"o":2369007.0679243705,"h":2383026.950221769,"l":2365915.5143232611,"c":2378208.6283173477,"v":152232.0822774781,"t":1705406400}
+{"o":2378208.6283173477,"h":2379849.2815112206,"l":2342282.2751021744,"c":2349658.7594785602,"v":211043.5618423093,"t":1705410000}
+{"o":2349658.7594785602,"h":2365320.4276085985,"l":2306149.1360988822,"c":2353592.9973461134,"v":336073.5928409265,"t":1705413600}
+{"o":2353592.9973461134,"h":2392967.2836077497,"l":2340507.6106813825,"c":2383432.9287442309,"v":333450.4883991705,"t":1705417200}
+{"o":2383432.9287442309,"h":2395754.8459777413,"l":2357891.5177098536,"c":2377794.5841923915,"v":265283.0401869827,"t":1705420800}
+{"o":2377794.5841923915,"h":2380238.4776224927,"l":2160673.6278639212,"c":2173596.6681406875,"v":229903.1117401934,"t":1705424400}
+{"o":2173596.6681406875,"h":2176457.8392333947,"l":379563.9902399383,"c":982127.9888759321,"v":220243.2005749346,"t":1705428000}
+{"o":982127.9888759321,"h":1602855.8773586659,"l":976956.3382226013,"c":1577240.8146858423,"v":226397.8171103355,"t":1705431600}
+{"o":1577240.8146858423,"h":1585169.015187687,"l":1574955.4340743744,"c":1582052.6394656354,"v":225165.9470469485,"t":1705435200}
+{"o":1582052.6394656354,"h":1606178.6399538084,"l":1582052.6394656354,"c":1602681.1754077435,"v":306174.1235088934,"t":1705438800}
+{"o":1602681.1754077435,"h":1629056.646525929,"l":1595249.5762778178,"c":1620802.2928290935,"v":258197.315825197,"t":1705442400}
+{"o":1620802.2928290935,"h":1800599.5322444639,"l":1608378.5687227317,"c":1786219.626273019,"v":234501.3292527857,"t":1705446000}
+{"o":1786219.626273019,"h":1867587.7771502372,"l":1779843.4402853826,"c":1860305.6362591647,"v":244236.8656766626,"t":1705449600}
+{"o":1860305.6362591647,"h":1898818.926393359,"l":1854339.664908061,"c":1875901.3654639185,"v":306914.3270162151,"t":1705453200}
+{"o":1875901.3654639185,"h":1902996.9284546103,"l":1865283.693090321,"c":1898773.5978770128,"v":266582.3181970254,"t":1705456800}
+{"o":1898773.5978770128,"h":1899050.7875934637,"l":1878794.6649703928,"c":1887963.96641668,"v":220622.5471843011,"t":1705460400}
+{"o":1887963.96641668,"h":1892837.0994124943,"l":1870008.5994506332,"c":1875801.1485412829,"v":184829.4325344001,"t":1705464000}
+{"o":1875801.1485412829,"h":1881238.2614936323,"l":1848928.0032666859,"c":1850228.17938725,"v":197245.7390737874,"t":1705467600}
+{"o":1850228.17938725,"h":1865581.8799142863,"l":1846546.9409293626,"c":1858824.7371249008,"v":152744.1386318362,"t":1705471200}
+{"o":1858824.7371249008,"h":1864521.3286949173,"l":1833404.1670662581,"c":1837382.5139096014,"v":158986.4874000206,"t":1705474800}
+{"o":1837382.5139096014,"h":1847340.6848636772,"l":1824869.1611229386,"c":1845485.6263000539,"v":187399.4198323188,"t":1705478400}
+{"o":1845485.6263000539,"h":1876189.8374663338,"l":1845416.4358749411,"c":1870372.8673439389,"v":191914.7295186746,"t":1705482000}
+{"o":1870372.8673439389,"h":1925242.4375388897,"l":1866432.3768868835,"c":1919964.1745165603,"v":301218.8964363746,"t":1705485600}
+{"o":1919964.1745165603,"h":1939209.1890587383,"l":1904482.6469982252,"c":1923209.5430572503,"v":299188.923200116,"t":1705489200}
+{"o":1923209.5430572503,"h":1930328.8301331098,"l":1898479.592359558,"c":1930050.1429393773,"v":282960.3862063835,"t":1705492800}
+{"o":1930050.1429393773,"h":1936276.8040020079,"l":1858080.691305649,"c":1863758.2383118833,"v":257246.291441845,"t":1705496400}
+{"o":1863758.2383118833,"h":1885713.9843060046,"l":1838380.9544298016,"c":1865039.4411967969,"v":430638.2930517267,"t":1705500000}
+{"o":1865039.4411967969,"h":1882146.0978067594,"l":1822023.8657546563,"c":1830801.7466569524,"v":458459.0212698111,"t":1705503600}
+{"o":1830801.7466569524,"h":1864861.7484015236,"l":1805491.7630045116,"c":1850126.1769115231,"v":458858.6446029397,"t":1705507200}
+{"o":1850126.1769115231,"h":1860298.9053861634,"l":375220.9430798053,"c":487319.7171678875,"v":337913.1615604929,"t":1705510800}
+{"o":487319.7171678875,"h":1117837.5153117366,"l":442158.0045057056,"c":1117041.5937975973,"v":330118.4626049746,"t":1705514400}
+{"o":1117041.5937975973,"h":1124252.1982376103,"l":1109160.0760166941,"c":1121051.7117570865,"v":451711.1148034146,"t":1705518000}
+{"o":1121051.7117570865,"h":1133274.8947183357,"l":842676.3303541637,"c":1125479.9086916111,"v":373567.7484738327,"t":1705521600}
+{"o":1125479.9086916111,"h":1194590.6066609083,"l":1120189.0734313366,"c":1191984.6824302278,"v":324575.6377273223,"t":1705525200}
+{"o":1191984.6824302278,"h":1221883.0558310496,"l":1170948.5964395839,"c":1210346.7580828224,"v":370075.3958481178,"t":1705528800}
+{"o":1210346.7580828224,"h":1243407.3777396476,"l":1200371.2511867813,"c":1239593.8418797941,"v":438535.2602155787,"t":1705532400}
+{"o":1239593.8418797941,"h":1253976.9984175279,"l":1208502.524907077,"c":1216854.1718411641,"v":432599.8309725829,"t":1705536000}
+{"o":1216854.1718411641,"h":1260821.0108555201,"l":1200097.1991521125,"c":1248288.5255519957,"v":304596.310243657,"t":1705539600}
+{"o":1248288.5255519957,"h":1275116.0225180893,"l":1244460.2866239625,"c":1260550.5350197675,"v":275523.6958552842,"t":1705543200}
+{"o":1260550.5350197675,"h":1261845.5035952118,"l":1244484.2341684548,"c":1247832.5844599148,"v":270865.6434970211,"t":1705546800}
+{"o":1247832.5844599148,"h":1430622.7690281374,"l":1240578.4386651434,"c":1424319.1154045304,"v":198580.7463388382,"t":1705550400}
+{"o":1424319.1154045304,"h":1436489.622983516,"l":1422676.8137357365,"c":1435253.4655451996,"v":191812.6604706699,"t":1705554000}
+{"o":1435253.4655451996,"h":1445854.6753269993,"l":1432281.5355069176,"c":1444081.0913867885,"v":238551.223126385,"t":1705557600}
+{"o":1444081.0913867885,"h":1448683.4591158153,"l":1420791.1146863413,"c":1432236.9735689661,"v":386072.4588450277,"t":1705561200}
+{"o":1432236.9735689661,"h":1438871.9149153398,"l":1427384.9785260803,"c":1430623.3887828481,"v":277034.3154001324,"t":1705564800}
+{"o":1430623.3887828481,"h":1434944.8163167206,"l":1419096.7114239698,"c":1419799.9944444192,"v":235027.1510396404,"t":1705568400}
+{"o":1419799.9944444192,"h":1427060.2386986678,"l":1398353.1775674988,"c":1400026.6784032846,"v":240710.9016036114,"t":1705572000}
+{"o":1400026.6784032846,"h":1408001.7209944976,"l":1399162.6097470452,"c":1407122.3942628796,"v":230140.4345944284,"t":1705575600}
+{"o":1407122.3942628796,"h":1407219.9376640157,"l":1391772.3337213446,"c":1401256.55829726,"v":234143.3693717884,"t":1705579200}
+{"o":1401256.55829726,"h":1409452.7215180197,"l":1378006.8214957572,"c":1402821.0531519433,"v":285575.0874206129,"t":1705582800}
+{"o":1402821.0531519433,"h":1411781.5690555752,"l":1399321.2963195683,"c":1409254.8309437868,"v":264160.8733147121,"t":1705586400}
+{"o":1409254.8309437868,"h":1410708.5545696954,"l":1394714.6191763491,"c":1396091.6876955968,"v":288456.3601235502,"t":1705590000}
+{"o":1396091.6876955968,"h":1397256.8362596435,"l":1347388.0537226435,"c":1359635.5381640228,"v":542242.7488601439,"t":1705593600}
+{"o":1359635.5381640228,"h":1438758.8544009684,"l":1340133.9354713189,"c":1430374.5257896646,"v":551025.81998264,"t":1705597200}
+{"o":1430374.5257896646,"h":1457977.9867169973,"l":1396667.1427063914,"c":1445443.2408520945,"v":408157.3051158649,"t":1705600800}
+{"o":1445443.2408520945,"h":1450484.2582607886,"l":1395524.0857800273,"c":1407498.8183440573,"v":478713.000585918,"t":1705604400}
+{"o":1407498.8183440573,"h":1486931.291451901,"l":1407498.1567507272,"c":1472845.1079443137,"v":460871.425604921,"t":1705608000}
+{"o":1472845.1079443137,"h":1483000.3979928519,"l":1465349.2679281472,"c":1477261.5547793859,"v":334422.1016162322,"t":1705611600}
+{"o":1477261.5547793859,"h":1490145.8106405041,"l":1473549.0205312455,"c":1486189.1255676686,"v":285716.1852153206,"t":1705615200}
+{"o":1486189.1255676686,"h":1489589.9295539202,"l":1474032.7815835874,"c":1482471.6100113136,"v":310586.3493123675,"t":1705618800}
+{"o":1482471.6100113136,"h":1488389.8025741419,"l":1453563.9344186275,"c":1461160.5823436889,"v":266859.2263837238,"t":1705622400}
+{"o":1461160.5823436889,"h":1462050.481865169,"l":1442259.3217533743,"c":1450979.1263903079,"v":245051.7276157309,"t":1705626000}
+{"o":1450979.1263903079,"h":1482396.9380675508,"l":1434213.8511630516,"c":1463289.3443405489,"v":257430.086156893,"t":1705629600}
+{"o":1463289.3443405489,"h":1474499.5487703755,"l":1447545.3550950808,"c":1471296.4527765908,"v":298587.4472413568,"t":1705633200}
+{"o":1471296.4527765908,"h":1486128.2531038227,"l":1468320.3905833652,"c":1483689.7718649656,"v":180312.6247846338,"t":1705636800}
+{"o":1483689.7718649656,"h":1492701.7747892751,"l":1477392.8577663593,"c":1486205.886690679,"v":148620.8064725222,"t":1705640400}
+{"o":1486205.886690679,"h":1505500.3030252836,"l":1485375.960843232,"c":1503978.2522693388,"v":166701.5452946739,"t":1705644000}
+{"o":1503978.2522693388,"h":1508407.9037495235,"l":1490738.7966709908,"c":1494204.0510352466,"v":148042.4376853477,"t":1705647600}
+{"o":1494204.0510352466,"h":1504292.1013797382,"l":1483968.4473247086,"c":1501383.0972190385,"v":130919.8851382885,"t":1705651200}
+{"o":1501383.0972190385,"h":1509317.9398658767,"l":1477580.5756918523,"c":1485718.806794055,"v":132704.0148646558,"t":1705654800}
+{"o":1485718.806794055,"h":1498600.0845677389,"l":1482485.3603431997,"c":1492652.1375426778,"v":144981.9042749557,"t":1705658400}
+{"o":1492652.1375426778,"h":1495453.6080365968,"l":1482498.8119138398,"c":1488239.7607991344,"v":156022.3251759838,"t":1705662000}
+{"o":1488239.7607991344,"h":1498259.402451165,"l":1475443.4622088349,"c":1489721.6456266616,"v":153325.1079982018,"t":1705665600}
+{"o":1489721.6456266616,"h":1498189.6911436054,"l":1482949.9463629276,"c":1489025.3558010515,"v":197941.2621978087,"t":1705669200}
+{"o":1489025.3558010515,"h":1490642.8603890364,"l":1458146.1757123058,"c":1465562.0889780927,"v":372561.5851384535,"t":1705672800}
+{"o":1465562.0889780927,"h":1467694.0628684675,"l":1435747.1980788258,"c":1442567.4413012622,"v":539371.2803112462,"t":1705676400}
+{"o":1442567.4413012622,"h":1442588.1716203692,"l":1376464.2938174526,"c":1396015.6826988885,"v":800672.4781538161,"t":1705680000}
+{"o":1396015.6826988885,"h":1444782.2435368563,"l":1392212.1256061429,"c":1444599.4449409044,"v":517981.533450108,"t":1705683600}
+{"o":1444599.4449409044,"h":1641379.178032428,"l":1434141.887142496,"c":1631026.6644879396,"v":493600.2628598366,"t":1705687200}
+{"o":1631026.6644879396,"h":1733504.5441206542,"l":1621961.4106049128,"c":1715062.0330093331,"v":359888.9264623327,"t":1705690800}
+{"o":1715062.0330093331,"h":1728889.5422735261,"l":1690977.6519638873,"c":1695415.921476945,"v":342157.9172644524,"t":1705694400}
+{"o":1695415.921476945,"h":1709860.776137741,"l":1690888.4244437837,"c":1706141.9586458569,"v":292375.768211419,"t":1705698000}
+{"o":1706141.9586458569,"h":1710027.3297859796,"l":1693068.6179828835,"c":1703116.123014394,"v":269369.4609692342,"t":1705701600}
+{"o":1703116.123014394,"h":1711283.0318928296,"l":1696286.9897730092,"c":1706351.5962334315,"v":276398.7246517441,"t":1705705200}
+{"o":1706351.5962334315,"h":1706351.5962334315,"l":1677326.1018387596,"c":1680232.0525020363,"v":282714.3695832418,"t":1705708800}
+{"o":1680232.0525020363,"h":1717481.4344918174,"l":1677794.5571351445,"c":1710374.6613905979,"v":262811.1461079983,"t":1705712400}
+{"o":1710374.6613905979,"h":1711951.4767866808,"l":1697698.5170572319,"c":1704959.0315265749,"v":246906.3616782295,"t":1705716000}
+{"o":1704959.0315265749,"h":1708770.6818210727,"l":1697463.3086316772,"c":1706177.2493035351,"v":261073.0393101471,"t":1705719600}
+{"o":1706177.2493035351,"h":1708024.1299007714,"l":1695930.737881266,"c":1696705.3203925057,"v":225153.8277577501,"t":1705723200}
+{"o":1696705.3203925057,"h":1698612.555969476,"l":1685556.5958954438,"c":1689156.1930956659,"v":213273.447925055,"t":1705726800}
+{"o":1689156.1930956659,"h":1696012.9684886942,"l":1681090.9334788406,"c":1685973.8584705568,"v":209178.0554116735,"t":1705730400}
+{"o":1685973.8584705568,"h":1688904.6236568913,"l":1673848.8181285386,"c":1674989.4197228386,"v":182819.7484243874,"t":1705734000}
+{"o":1674989.4197228386,"h":1681918.8831568712,"l":1667104.8727355108,"c":1673475.6309997875,"v":218782.9644658353,"t":1705737600}
+{"o":1673475.6309997875,"h":1728811.8012019445,"l":1660813.5561234585,"c":1712484.1394502998,"v":208627.3589845124,"t":1705741200}
+{"o":1712484.1394502998,"h":1731865.0307246658,"l":1712391.301514979,"c":1724591.540875358,"v":206499.9373299698,"t":1705744800}
+{"o":1724591.540875358,"h":1730898.2822171841,"l":1716816.3905194246,"c":1725936.3027774398,"v":215054.5725105488,"t":1705748400}
+{"o":1725936.3027774398,"h":1730226.5973518933,"l":1715212.1155383231,"c":1721103.4155683022,"v":192875.4886699879,"t":1705752000}
+{"o":1721103.4155683022,"h":1727578.6716648589,"l":1719116.8789332362,"c":1724839.110580049,"v":216377.4234908221,"t":1705755600}
+{"o":1724839.110580049,"h":1725508.4019466976,"l":1705334.8567484475,"c":1706262.2759445973,"v":267018.9958526386,"t":1705759200}
+{"o":1706262.2759445973,"h":1715137.8642293867,"l":1690619.1060621233,"c":1702363.8330726956,"v":295709.7376811836,"t":1705762800}
+{"o":1702363.8330726956,"h":1712631.8358754278,"l":1700215.3927861371,"c":1705533.7962805349,"v":258385.910775969,"t":1705766400}
+{"o":1705533.7962805349,"h":1732025.3864359446,"l":1703808.5857500632,"c":1725359.5322643248,"v":289560.499200432,"t":1705770000}
+{"o":1725359.5322643248,"h":1733212.8535828856,"l":1721152.5398541021,"c":1726468.2463826258,"v":296343.7573700289,"t":1705773600}
+{"o":1726468.2463826258,"h":1732794.7711337609,"l":1717327.9865525675,"c":1722683.8675424068,"v":235924.3181873297,"t":1705777200}
+{"o":1722683.8675424068,"h":1741581.6583675281,"l":1716737.3455415552,"c":1735987.826282277,"v":235772.2654000748,"t":1705780800}
+{"o":1735987.826282277,"h":1747800.4755258043,"l":1732804.3176547708,"c":1732986.8565149743,"v":240673.9030869959,"t":1705784400}
+{"o":1732986.8565149743,"h":1745496.9635920767,"l":1732986.8565149743,"c":1742989.0204977873,"v":240158.124716759,"t":1705788000}
+{"o":1742989.0204977873,"h":1742989.0204977873,"l":1728618.0950808453,"c":1737370.789439735,"v":233395.1800626671,"t":1705791600}
+{"o":1737370.789439735,"h":1739731.720072696,"l":1718938.2614220127,"c":1722798.5495312887,"v":307533.8149792759,"t":1705795200}
+{"o":1722798.5495312887,"h":1731001.1196125683,"l":1712760.6057367402,"c":1716036.6016042288,"v":238625.2997780345,"t":1705798800}
+{"o":1716036.6016042288,"h":1729265.8065335487,"l":1716036.6016042288,"c":1727107.9223463451,"v":208407.3201634477,"t":1705802400}
+{"o":1727107.9223463451,"h":1737095.4572931726,"l":1724145.9336937245,"c":1729183.1553724806,"v":211433.5781866615,"t":1705806000}
+{"o":1729183.1553724806,"h":1732827.7527889828,"l":1719864.3239346507,"c":1722030.3836533967,"v":189790.5068294067,"t":1705809600}
+{"o":1722030.3836533967,"h":1724137.8706617367,"l":1715354.6659613207,"c":1717234.3075549812,"v":185440.390921279,"t":1705813200}
+{"o":1717234.3075549812,"h":1718084.2817265247,"l":1709887.6870223295,"c":1711746.0202071639,"v":184859.5549046485,"t":1705816800}
+{"o":1711746.0202071639,"h":1722712.3007746947,"l":1709890.4311305839,"c":1720426.1867038999,"v":177106.8190823173,"t":1705820400}
+{"o":1720426.1867038999,"h":1729665.1740011328,"l":1716240.9156338342,"c":1722559.3529448188,"v":225156.0200987856,"t":1705824000}
+{"o":1722559.3529448188,"h":1737955.1514814754,"l":1722559.3529448188,"c":1737955.1514814754,"v":188111.8650196293,"t":1705827600}
+{"o":1737955.1514814754,"h":1749170.5383453656,"l":1731296.9036019531,"c":1742670.5499822425,"v":200854.9519941355,"t":1705831200}
+{"o":1742670.5499822425,"h":1745759.8794207145,"l":1729194.7906731891,"c":1735448.7436171693,"v":168818.2501440408,"t":1705834800}
+{"o":1735448.7436171693,"h":1743735.1909926466,"l":1733749.1655932227,"c":1734639.0629742995,"v":175750.985017256,"t":1705838400}
+{"o":1734639.0629742995,"h":1741797.524829735,"l":1730790.2479517413,"c":1741142.5840562605,"v":262637.9927901282,"t":1705842000}
+{"o":1741142.5840562605,"h":1745094.9624326234,"l":1734729.364250167,"c":1739623.6271399951,"v":198234.8655934791,"t":1705845600}
+{"o":1739623.6271399951,"h":1742608.3426898776,"l":1714362.201010525,"c":1723256.38992422,"v":331839.9507594432,"t":1705849200}
+{"o":1723256.38992422,"h":1724768.4338201073,"l":1708589.1397895706,"c":1720543.0939306531,"v":257451.4784899899,"t":1705852800}
+{"o":1720543.0939306531,"h":1725584.2735751001,"l":1715912.4039233946,"c":1721343.0433752064,"v":202281.4045710399,"t":1705856400}
+{"o":1721343.0433752064,"h":1730182.1042890993,"l":1718101.3926486718,"c":1726965.4129026874,"v":209333.0892822966,"t":1705860000}
+{"o":1726965.4129026874,"h":1728219.5709994284,"l":1717815.6594405004,"c":1722409.9744357881,"v":224018.0946285589,"t":1705863600}
+{"o":1722409.9744357881,"h":1743610.1559612935,"l":1708388.6015934234,"c":1731321.9592401455,"v":254750.6463934039,"t":1705867200}
+{"o":1731321.9592401455,"h":1747580.8964869797,"l":1730010.1753189522,"c":1745084.3447761622,"v":311857.7013357276,"t":1705870800}
+{"o":1745084.3447761622,"h":1747336.047953967,"l":1721219.6407383045,"c":1725391.9930920624,"v":252289.6717108463,"t":1705874400}
+{"o":1725391.9930920624,"h":1729132.6205435134,"l":1711186.9345083041,"c":1717116.9645038927,"v":241595.2767148274,"t":1705878000}
+{"o":1717116.9645038927,"h":1732058.6515681925,"l":1707887.3013447914,"c":1722896.0607992031,"v":241996.2375600052,"t":1705881600}
+{"o":1722896.0607992031,"h":1731430.757720581,"l":1695651.9837461186,"c":1699463.7036924309,"v":308799.8277191842,"t":1705885200}
+{"o":1699463.7036924309,"h":1707147.3840467522,"l":1678967.4631753622,"c":1683532.2989199127,"v":277726.114605101,"t":1705888800}
+{"o":1683532.2989199127,"h":1689212.2262197535,"l":1663815.4983746354,"c":1682575.981384828,"v":297783.4980060665,"t":1705892400}
+{"o":1682575.981384828,"h":1741739.2927856103,"l":1658524.5305743609,"c":1724962.0724326738,"v":228557.2315201907,"t":1705896000}
+{"o":1724962.0724326738,"h":1754485.7825893296,"l":1717469.5633655328,"c":1751057.2093699202,"v":207967.3050892014,"t":1705899600}
+{"o":1751057.2093699202,"h":1754988.4465463846,"l":1732002.3174314064,"c":1738009.256823041,"v":152702.9590792782,"t":1705903200}
+{"o":1738009.256823041,"h":1739246.1304779749,"l":1720986.0047382403,"c":1725783.0249109108,"v":164644.7423824537,"t":1705906800}
+{"o":1725783.0249109108,"h":1726416.2071135573,"l":1693390.4205327574,"c":1703993.9874587769,"v":255014.1382768644,"t":1705910400}
+{"o":1703993.9874587769,"h":1718793.1376907194,"l":1685733.0069447365,"c":1692017.3523264914,"v":254119.1848497469,"t":1705914000}
+{"o":1692017.3523264914,"h":1705831.772932023,"l":1671042.2750057322,"c":1696612.6815027464,"v":350972.4405614432,"t":1705917600}
+{"o":1696612.6815027464,"h":1719272.4062711601,"l":1693854.987599259,"c":1709655.1075415465,"v":223357.5886435605,"t":1705921200}
+{"o":1709655.1075415465,"h":1717874.5363819585,"l":1694167.1798237946,"c":1716797.4397739072,"v":217907.0302994636,"t":1705924800}
+{"o":1716797.4397739072,"h":1751756.3454644827,"l":1711938.1098988347,"c":1716261.2876818096,"v":279038.7905332151,"t":1705928400}
+{"o":1716261.2876818096,"h":1717402.5815839544,"l":1674508.4957426647,"c":1691133.0946168816,"v":337080.7408718414,"t":1705932000}
+{"o":1691133.0946168816,"h":1695104.9738150772,"l":1653701.6911273533,"c":1687376.9834737382,"v":461359.032850143,"t":1705935600}
+{"o":1687376.9834737382,"h":1698893.7316731301,"l":1654605.417432918,"c":1663756.9640249258,"v":368363.686660344,"t":1705939200}
+{"o":1663756.9640249258,"h":1690070.0032716945,"l":1658928.299293679,"c":1678912.8957778506,"v":341028.9048776141,"t":1705942800}
+{"o":1678912.8957778506,"h":1687884.9518208115,"l":1638699.946139086,"c":1663985.9784392104,"v":414220.9612478925,"t":1705946400}
+{"o":1663985.9784392104,"h":1680335.740049822,"l":1589217.3761882086,"c":1619590.8334629184,"v":807953.4661790305,"t":1705950000}
+{"o":1619590.8334629184,"h":1684962.5309375357,"l":1616093.1525640953,"c":1658874.4698973913,"v":466378.4075203339,"t":1705953600}
+{"o":1658874.4698973913,"h":1659145.3150704934,"l":1628132.2120616888,"c":1636823.1862770924,"v":316461.4221930639,"t":1705957200}
+{"o":1636823.1862770924,"h":1648662.5607050855,"l":1617188.3570385326,"c":1624786.2280979839,"v":318727.798532963,"t":1705960800}
+{"o":1624786.2280979839,"h":1634478.8557724368,"l":1592693.3398531459,"c":1621827.2388483458,"v":326648.1865281239,"t":1705964400}
+{"o":1621827.2388483458,"h":1645839.1735723715,"l":1614708.348397352,"c":1639133.7424786563,"v":336944.2653663297,"t":1705968000}
+{"o":1639133.7424786563,"h":1643273.6430637883,"l":1619197.0617465172,"c":1630757.3210311187,"v":232970.1472077874,"t":1705971600}
+{"o":1630757.3210311187,"h":1654985.7681638123,"l":1628505.8485669517,"c":1654985.7681638123,"v":217078.3188461552,"t":1705975200}
+{"o":1654985.7681638123,"h":1663993.1794615786,"l":1643145.3184412674,"c":1648588.2595120512,"v":219838.8015526459,"t":1705978800}
+{"o":1648588.2595120512,"h":1664371.3137832498,"l":1648588.2595120512,"c":1652770.1940979082,"v":213159.1981478234,"t":1705982400}
+{"o":1652770.1940979082,"h":1658958.7841020853,"l":1648102.0304895602,"c":1654213.7247792471,"v":238880.4487802,"t":1705986000}
+{"o":1654213.7247792471,"h":1654213.7247792471,"l":1637687.808868909,"c":1639202.6719999898,"v":206169.271969889,"t":1705989600}
+{"o":1639202.6719999898,"h":1641967.4830211096,"l":1591830.5598576535,"c":1602296.621470815,"v":247543.5933952741,"t":1705993200}
+{"o":1602296.621470815,"h":1614758.3952825537,"l":1561782.5162775831,"c":1566927.9504020072,"v":440861.9965481496,"t":1705996800}
+{"o":1566927.9504020072,"h":1577299.4884617068,"l":1446332.4403827614,"c":1554556.5243488881,"v":529510.534860884,"t":1706000400}
+{"o":1554556.5243488881,"h":1581530.1830655257,"l":1534248.5797221763,"c":1538184.9810505551,"v":304212.2221315412,"t":1706004000}
+{"o":1538184.9810505551,"h":1556888.4178550809,"l":1528917.5408849313,"c":1551295.206384497,"v":396239.4981164921,"t":1706007600}
+{"o":1551295.206384497,"h":1572127.2654182608,"l":1529140.0800813988,"c":1553771.5703295828,"v":390611.3120016439,"t":1706011200}
+{"o":1553771.5703295828,"h":1561023.2694790007,"l":1531368.8607512626,"c":1537116.368146365,"v":284035.3716987598,"t":1706014800}
+{"o":1537116.368146365,"h":1571405.0110231568,"l":1516763.8435145314,"c":1568962.5554387649,"v":518130.8632453553,"t":1706018400}
+{"o":1568962.5554387649,"h":1611610.8027452854,"l":1536802.6358946809,"c":1600897.4457225078,"v":591443.9809987654,"t":1706022000}
+{"o":1600897.4457225078,"h":1614900.3027557486,"l":1578891.4732367168,"c":1610427.8148391086,"v":381829.7077299063,"t":1706025600}
+{"o":1610427.8148391086,"h":1622120.6598934189,"l":1592862.6867252681,"c":1597452.46007212,"v":417837.2510742793,"t":1706029200}
+{"o":1597452.46007212,"h":1617905.7815082474,"l":1549254.7809040395,"c":1574175.8041384495,"v":355956.284013403,"t":1706032800}
+{"o":1574175.8041384495,"h":1583771.3585243386,"l":1565341.2287113131,"c":1565976.4272608487,"v":279506.6841683209,"t":1706036400}
+{"o":1565976.4272608487,"h":1590401.4866135565,"l":1564141.8991011728,"c":1574092.2927750971,"v":256928.848422213,"t":1706040000}
+{"o":1574092.2927750971,"h":1581681.3366410239,"l":1556561.7284750002,"c":1567886.6872382602,"v":268691.7072033031,"t":1706043600}
+{"o":1567886.6872382602,"h":1605731.9032899868,"l":1566390.6459399217,"c":1600956.9977736974,"v":255322.7026593556,"t":1706047200}
+{"o":1600956.9977736974,"h":1640587.091101476,"l":1598152.9067151982,"c":1632870.2516143026,"v":333673.3103836084,"t":1706050800}
+{"o":1632870.2516143026,"h":1660836.8166151803,"l":1618583.0405307456,"c":1654984.1533970935,"v":420160.9387815428,"t":1706054400}
+{"o":1654984.1533970935,"h":1660667.3569502688,"l":1623529.816692665,"c":1624619.9342712376,"v":282904.9369099195,"t":1706058000}
+{"o":1624619.9342712376,"h":1646090.5230586354,"l":1621748.7405222328,"c":1634435.3011818475,"v":263874.6984074236,"t":1706061600}
+{"o":1634435.3011818475,"h":1637163.9237957548,"l":1614755.0052913064,"c":1617245.7296464657,"v":387830.7898023695,"t":1706065200}
+{"o":1617245.7296464657,"h":1630376.5001965126,"l":1613262.9503093958,"c":1619076.8816939378,"v":262759.4951553083,"t":1706068800}
+{"o":1619076.8816939378,"h":1644130.3995676942,"l":1618300.9666596795,"c":1641638.2602914935,"v":236965.5857516947,"t":1706072400}
+{"o":1641638.2602914935,"h":1651540.3824546507,"l":1624535.602760802,"c":1649821.243213702,"v":211750.8235362298,"t":1706076000}
+{"o":1649821.243213702,"h":1680818.2211600372,"l":1643715.6522465418,"c":1667561.9364371696,"v":245781.5030677108,"t":1706079600}
+{"o":1667561.9364371696,"h":1691816.9338654613,"l":1663081.4845806672,"c":1676428.3895752335,"v":245047.5782654047,"t":1706083200}
+{"o":1676428.3895752335,"h":1688041.4333980752,"l":1668073.526317874,"c":1678821.4850292774,"v":227355.8417612196,"t":1706086800}
+{"o":1678821.4850292774,"h":1713969.5198097741,"l":1675082.5834924618,"c":1700032.6019651727,"v":263884.4661462305,"t":1706090400}
+{"o":1700032.6019651727,"h":1703196.361016345,"l":1678435.2935160783,"c":1689191.916681329,"v":204428.175827826,"t":1706094000}
+{"o":1689191.916681329,"h":1703507.0140760867,"l":1677325.4663076662,"c":1677578.7095807758,"v":263184.7925965864,"t":1706097600}
+{"o":1677578.7095807758,"h":1683036.1342484828,"l":1656819.9735428873,"c":1665598.1214228782,"v":270839.4556080387,"t":1706101200}
+{"o":1665598.1214228782,"h":1687811.3501233228,"l":1648832.4867652701,"c":1664087.8833054439,"v":360208.5390298822,"t":1706104800}
+{"o":1664087.8833054439,"h":1691952.3001919985,"l":1653758.17391943,"c":1684560.0093521194,"v":295960.4495923689,"t":1706108400}
+{"o":1684560.0093521194,"h":1700969.6271753353,"l":1671126.2030471438,"c":1699425.6218953677,"v":337484.4487795295,"t":1706112000}
+{"o":1699425.6218953677,"h":1699810.4480836829,"l":1684135.0349353543,"c":1688362.8041652034,"v":277511.4685282062,"t":1706115600}
+{"o":1688362.8041652034,"h":1688362.8041652034,"l":1657596.2527455078,"c":1669710.0829243187,"v":287963.4430226443,"t":1706119200}
+{"o":1669710.0829243187,"h":1675843.3650250332,"l":1662167.6299977417,"c":1673195.1942695773,"v":233857.2255425061,"t":1706122800}
+{"o":1673195.1942695773,"h":1691981.0702136944,"l":1663581.2653789583,"c":1666447.8658848684,"v":320899.2980681771,"t":1706126400}
+{"o":1666447.8658848684,"h":1682014.5943048683,"l":1664082.4928467642,"c":1675312.9236238769,"v":275524.3858058434,"t":1706130000}
+{"o":1675312.9236238769,"h":1701580.4323766704,"l":1671417.8186588974,"c":1694491.339688621,"v":262366.2147366134,"t":1706133600}
+{"o":1694491.339688621,"h":1731135.8736362446,"l":1692625.7375646951,"c":1719267.36420623,"v":330304.803970733,"t":1706137200}
+{"o":1719267.36420623,"h":1735138.0866378103,"l":1713123.2333597625,"c":1733204.5461829843,"v":331687.8954484567,"t":1706140800}
+{"o":1733204.5461829843,"h":1733229.8238933894,"l":1698878.5789789883,"c":1702166.6202805522,"v":239692.227639586,"t":1706144400}
+{"o":1702166.6202805522,"h":1717697.443641731,"l":1699210.7913472089,"c":1703809.3103423896,"v":224385.9143288191,"t":1706148000}
+{"o":1703809.3103423896,"h":1717190.6454414122,"l":1699487.9928445958,"c":1710622.8806187238,"v":199461.253998353,"t":1706151600}
+{"o":1710622.8806187238,"h":1716113.1377946308,"l":1690327.1209716883,"c":1698498.7317172061,"v":237218.567150234,"t":1706155200}
+{"o":1698498.7317172061,"h":1698498.7317172061,"l":1680056.1445140596,"c":1687231.0924393611,"v":228625.45140655,"t":1706158800}
+{"o":1687231.0924393611,"h":1715902.727993239,"l":1684628.3384711682,"c":1712005.9868221502,"v":210833.3120833796,"t":1706162400}
+{"o":1712005.9868221502,"h":1750456.9917382661,"l":1700417.6541185188,"c":1744958.0540820356,"v":194585.2590898973,"t":1706166000}
+{"o":1744958.0540820356,"h":1749696.8664862067,"l":1733743.2700379968,"c":1735231.2285969735,"v":199831.3126490663,"t":1706169600}
+{"o":1735231.2285969735,"h":1743542.4899300651,"l":1723588.3592016872,"c":1725082.0015006743,"v":156022.1515487718,"t":1706173200}
+{"o":1725082.0015006743,"h":1742601.9946768088,"l":1713073.9375866745,"c":1742198.1059112896,"v":177441.326938128,"t":1706176800}
+{"o":1742198.1059112896,"h":1767104.8934565601,"l":1734360.5622827981,"c":1760106.4214999888,"v":231481.6568994921,"t":1706180400}
+{"o":1760106.4214999888,"h":1767633.9459905347,"l":1713162.6678235044,"c":1722955.3087191614,"v":251014.3136552079,"t":1706184000}
+{"o":1722955.3087191614,"h":1728597.9560705316,"l":1711024.9094869867,"c":1723917.6603999366,"v":227272.5553850816,"t":1706187600}
+{"o":1723917.6603999366,"h":1750846.6935758567,"l":1717340.7595735029,"c":1744441.8219837658,"v":264707.1927832011,"t":1706191200}
+{"o":1744441.8219837658,"h":1790724.3377119824,"l":1699671.226920092,"c":1754799.6938915844,"v":362943.5171495305,"t":1706194800}
+{"o":1754799.6938915844,"h":1763873.1709760886,"l":1740016.3827502313,"c":1742024.1986261182,"v":298159.7315625844,"t":1706198400}
+{"o":1742024.1986261182,"h":1753982.7147638684,"l":1728401.541017707,"c":1747994.4314409397,"v":310355.9968481839,"t":1706202000}
+{"o":1747994.4314409397,"h":1780677.8251638191,"l":1747994.4314409397,"c":1758936.5284304221,"v":344222.0638135574,"t":1706205600}
+{"o":1758936.5284304221,"h":1791629.374728075,"l":1754823.6183471105,"c":1783413.7891994042,"v":299028.2381952726,"t":1706209200}
+{"o":1783413.7891994042,"h":1783930.2546922835,"l":1757696.3515036129,"c":1767041.5601976081,"v":280271.6233206333,"t":1706212800}
+{"o":1767041.5601976081,"h":1776760.7722860302,"l":1759664.7916335128,"c":1768867.7567605865,"v":297998.4145733067,"t":1706216400}
+{"o":1768867.7567605865,"h":1776866.4156841282,"l":1755751.415673885,"c":1772055.9929093579,"v":219314.4612004179,"t":1706220000}
+{"o":1772055.9929093579,"h":1778477.4843458671,"l":1758886.8342179696,"c":1763263.3880281849,"v":224851.5753566938,"t":1706223600}
+{"o":1763263.3880281849,"h":1778312.4429533284,"l":1751069.8446101423,"c":1767038.3511490109,"v":229053.0409519527,"t":1706227200}
+{"o":1767038.3511490109,"h":1767038.3511490109,"l":1746830.8449584553,"c":1754663.87463105,"v":243865.1723902077,"t":1706230800}
+{"o":1754663.87463105,"h":1790564.0973546444,"l":1752965.8402058696,"c":1787442.2955023844,"v":232788.3867054565,"t":1706234400}
+{"o":1787442.2955023844,"h":1791809.6518816904,"l":1778003.5051582966,"c":1785883.6948293801,"v":185071.1289614498,"t":1706238000}
+{"o":1785883.6948293801,"h":1796487.621193269,"l":1782635.6811555077,"c":1785611.6187328021,"v":186956.5081766846,"t":1706241600}
+{"o":1785611.6187328021,"h":1787365.3901880903,"l":1776287.8323541034,"c":1780650.2651825026,"v":198907.2304875743,"t":1706245200}
+{"o":1780650.2651825026,"h":1788852.0091009431,"l":1770114.6038101609,"c":1773203.1140391552,"v":203478.9174491156,"t":1706248800}
+{"o":1773203.1140391552,"h":1776896.6604570311,"l":1762309.1677908658,"c":1767973.824513888,"v":245800.2428965379,"t":1706252400}
+{"o":1767973.824513888,"h":1789219.8376910405,"l":1767973.824513888,"c":1781763.6880355901,"v":214901.2731571564,"t":1706256000}
+{"o":1781763.6880355901,"h":1801381.940069865,"l":1775892.0128548618,"c":1777648.0218512218,"v":178854.2983952275,"t":1706259600}
+{"o":1777648.0218512218,"h":1842651.7150992511,"l":1774178.2155499638,"c":1837137.8255629665,"v":258530.0575342709,"t":1706263200}
+{"o":1837137.8255629665,"h":1875321.9398662623,"l":1837137.8255629665,"c":1866472.0702098121,"v":341291.8071097328,"t":1706266800}
+{"o":1866472.0702098121,"h":1872206.5190041023,"l":1744194.0299096489,"c":1748369.2718619211,"v":271319.6936317842,"t":1706270400}
+{"o":1748369.2718619211,"h":1761222.9271240609,"l":1737911.8676217359,"c":1742311.4437714329,"v":219780.9365314799,"t":1706274000}
+{"o":1742311.4437714329,"h":1773258.3524170942,"l":1741210.9510756652,"c":1771715.9880394193,"v":306024.8129754285,"t":1706277600}
+{"o":1771715.9880394193,"h":1822754.638262419,"l":1754014.1179070072,"c":1817728.8720711262,"v":463402.3542244172,"t":1706281200}
+{"o":1817728.8720711262,"h":1849806.6147029048,"l":1815154.4199589579,"c":1834069.1403630695,"v":520444.8469809402,"t":1706284800}
+{"o":1834069.1403630695,"h":1840472.9270553575,"l":1821657.2452554693,"c":1836232.8316748254,"v":330575.6065240388,"t":1706288400}
+{"o":1836232.8316748254,"h":1845379.2573512818,"l":1823888.7942903475,"c":1835289.7350956572,"v":289713.2601399751,"t":1706292000}
+{"o":1835289.7350956572,"h":1836284.245805399,"l":1822178.1138930456,"c":1829555.7296922314,"v":285520.5888439463,"t":1706295600}
+{"o":1829555.7296922314,"h":1845348.6170928022,"l":1812451.4708407372,"c":1815986.6299437105,"v":320940.7682839211,"t":1706299200}
+{"o":1815986.6299437105,"h":1823600.1024570721,"l":1805900.9386513096,"c":1817974.8179282553,"v":289305.8689534924,"t":1706302800}
+{"o":1817974.8179282553,"h":1824160.6617043407,"l":1805847.2291087843,"c":1819752.1405002025,"v":317477.0466399426,"t":1706306400}
+{"o":1819752.1405002025,"h":1822998.6201351983,"l":1809831.2337367253,"c":1816994.091621605,"v":296743.8785941057,"t":1706310000}
+{"o":1816994.091621605,"h":1831843.2100622738,"l":1813327.2516909754,"c":1829188.2814798299,"v":254906.411708086,"t":1706313600}
+{"o":1829188.2814798299,"h":1846572.9137487197,"l":1818771.0540662787,"c":1827092.7985744167,"v":262113.9282315377,"t":1706317200}
+{"o":1827092.7985744167,"h":1843727.3411590233,"l":1824892.2142250733,"c":1833899.6053979611,"v":214566.1941857884,"t":1706320800}
+{"o":1833899.6053979611,"h":1837267.8620224325,"l":1823953.8644961324,"c":1827036.4888482718,"v":252010.333861597,"t":1706324400}
+{"o":1827036.4888482718,"h":1828468.2693837893,"l":1798264.3568454117,"c":1804668.2506880886,"v":230041.6253728893,"t":1706328000}
+{"o":1804668.2506880886,"h":1804845.6458820361,"l":1779824.5681404558,"c":1782562.56845727,"v":234818.2619525699,"t":1706331600}
+{"o":1782562.56845727,"h":1788862.4609087452,"l":1774499.0098096882,"c":1779679.4873070605,"v":227970.267457711,"t":1706335200}
+{"o":1779679.4873070605,"h":1783871.3686119516,"l":1767463.9192684549,"c":1776290.7552404166,"v":238680.7697036903,"t":1706338800}
+{"o":1776290.7552404166,"h":1817177.848198523,"l":1766474.209994151,"c":1805490.7108726748,"v":165532.7080994356,"t":1706342400}
+{"o":1805490.7108726748,"h":1831142.2887934109,"l":1801577.6277429396,"c":1825053.0788366811,"v":190195.2596637416,"t":1706346000}
+{"o":1825053.0788366811,"h":1833982.4391176312,"l":1823214.9678871641,"c":1827345.9274523635,"v":156267.5804872897,"t":1706349600}
+{"o":1827345.9274523635,"h":1830520.9011873049,"l":1823628.4578986273,"c":1829506.6233571866,"v":206901.5677458353,"t":1706353200}
+{"o":1829506.6233571866,"h":1833630.703138323,"l":1822099.5562770299,"c":1831280.9158333682,"v":149130.3652870141,"t":1706356800}
+{"o":1831280.9158333682,"h":1839865.5897973622,"l":1826039.4957558888,"c":1832056.515072441,"v":181940.7564645502,"t":1706360400}
+{"o":1832056.515072441,"h":1852729.8213557466,"l":1829358.2941967291,"c":1841666.5588591376,"v":257293.7774717646,"t":1706364000}
+{"o":1841666.5588591376,"h":1848870.8497386954,"l":1838238.0108120858,"c":1843789.6031074186,"v":219745.0211975507,"t":1706367600}
+{"o":1843789.6031074186,"h":1856947.4211127888,"l":1833038.6313296177,"c":1835731.9318190161,"v":226538.381844326,"t":1706371200}
+{"o":1835731.9318190161,"h":1844951.4754864993,"l":1833939.2555544467,"c":1840668.2218038402,"v":185154.1463673618,"t":1706374800}
+{"o":1840668.2218038402,"h":1854183.3741124084,"l":1838846.9915063453,"c":1846102.3383224974,"v":186816.5274525805,"t":1706378400}
+{"o":1846102.3383224974,"h":1856584.1584729818,"l":1844709.4102453394,"c":1850161.9437519833,"v":179514.2419817037,"t":1706382000}
+{"o":1850161.9437519833,"h":1856147.6078991406,"l":1846660.9485441321,"c":1854552.860555578,"v":191861.8347494392,"t":1706385600}
+{"o":1854552.860555578,"h":1863115.0797827139,"l":1849067.7460987389,"c":1858948.8537000678,"v":215504.5567493171,"t":1706389200}
+{"o":1858948.8537000678,"h":1862889.4041327236,"l":1851445.4545607988,"c":1862889.4041327236,"v":206053.0514461066,"t":1706392800}
+{"o":1862889.4041327236,"h":1878493.7151580804,"l":1859129.0869546901,"c":1874702.1517267758,"v":216208.6305030809,"t":1706396400}
+{"o":1874702.1517267758,"h":1877601.2932465984,"l":1796146.7326021418,"c":1803309.5892436029,"v":210173.6780605355,"t":1706400000}
+{"o":1803309.5892436029,"h":1826246.3170643202,"l":1802013.4978483117,"c":1808034.611797241,"v":254048.8194670134,"t":1706403600}
+{"o":1808034.611797241,"h":1817717.464596658,"l":1804256.2900938778,"c":1813054.2333665143,"v":242062.8824456449,"t":1706407200}
+{"o":1813054.2333665143,"h":1859430.7608630252,"l":1763283.3444619656,"c":1808545.9659873974,"v":298408.7524776714,"t":1706410800}
+{"o":1808545.9659873974,"h":1820751.1724271057,"l":1804712.6987581139,"c":1815440.0616330737,"v":343572.0078365335,"t":1706414400}
+{"o":1815440.0616330737,"h":1817379.8138809111,"l":1789692.288088352,"c":1800062.9335189457,"v":272705.3133111864,"t":1706418000}
+{"o":1800062.9335189457,"h":1802200.2546961426,"l":1783021.3798184961,"c":1789564.5644792323,"v":221171.1193116657,"t":1706421600}
+{"o":1789564.5644792323,"h":1798626.051591564,"l":1782228.9146323546,"c":1787756.1670054323,"v":187603.6530837957,"t":1706425200}
+{"o":1787756.1670054323,"h":1812309.3900600218,"l":1784004.2538210745,"c":1800761.8401950735,"v":201122.699443558,"t":1706428800}
+{"o":1800761.8401950735,"h":1828962.64415588,"l":1800443.5362885953,"c":1814336.9400663667,"v":232914.7238504553,"t":1706432400}
+{"o":1814336.9400663667,"h":1856881.7054479164,"l":1814192.9876287093,"c":1846012.7207496206,"v":295820.4260756591,"t":1706436000}
+{"o":1846012.7207496206,"h":1851459.0721096762,"l":1821540.9573127164,"c":1836855.0685566671,"v":259068.3063265992,"t":1706439600}
+{"o":1836855.0685566671,"h":1837229.3715464468,"l":1808094.8969244279,"c":1826997.9680854809,"v":350154.1559870499,"t":1706443200}
+{"o":1826997.9680854809,"h":1839863.4433259894,"l":1816243.1926146443,"c":1820640.5113200594,"v":333807.9002928157,"t":1706446800}
+{"o":1820640.5113200594,"h":1834163.5695458136,"l":1805481.4466419832,"c":1806851.7191417955,"v":309010.3583798098,"t":1706450400}
+{"o":1806851.7191417955,"h":1827964.0819920802,"l":1805728.00334592,"c":1813252.2063080985,"v":353937.9225304053,"t":1706454000}
+{"o":1813252.2063080985,"h":1827087.1682185591,"l":1810850.7410090799,"c":1820512.6946335989,"v":265639.342789026,"t":1706457600}
+{"o":1820512.6946335989,"h":1820512.6946335989,"l":1788823.0977623675,"c":1794720.9416198968,"v":309089.9160432533,"t":1706461200}
+{"o":1794720.9416198968,"h":1796213.8604601449,"l":1775083.7644444047,"c":1778876.8359707566,"v":321149.6322977619,"t":1706464800}
+{"o":1778876.8359707566,"h":1791240.8817730804,"l":1731420.9559369725,"c":1764858.8005513633,"v":392681.6819933996,"t":1706468400}
+{"o":1764858.8005513633,"h":1784900.2423338874,"l":1745636.2368895877,"c":1779642.8260004823,"v":393720.9787321934,"t":1706472000}
+{"o":1779642.8260004823,"h":1797268.5721787405,"l":1772070.143576812,"c":1790856.4191051244,"v":310473.6968104217,"t":1706475600}
+{"o":1790856.4191051244,"h":1793210.396235147,"l":1768088.1651223111,"c":1769594.6480451683,"v":329109.6358879216,"t":1706479200}
+{"o":1769594.6480451683,"h":1798256.6925641785,"l":1763978.4537917676,"c":1795010.2435423634,"v":364816.815998546,"t":1706482800}
+{"o":1795010.2435423634,"h":1795010.2435423634,"l":1795010.2435423634,"c":1795010.2435423634,"v":312110.0354468178,"t":1706486400}
+{"o":1795010.2435423634,"h":1815216.0657844136,"l":1783987.0495506974,"c":1809001.6850343228,"v":320311.8220123854,"t":1706490000}
+{"o":1809001.6850343228,"h":1822777.7875558061,"l":1800308.4253155759,"c":1812359.7080966749,"v":320068.9487180941,"t":1706493600}
+{"o":1812359.7080966749,"h":1847695.9844868092,"l":1808897.082987508,"c":1826578.4755570863,"v":325715.3293851639,"t":1706497200}
+{"o":1826578.4755570863,"h":1828375.7086101803,"l":1809319.8213091132,"c":1812763.6652924961,"v":292746.0453453579,"t":1706500800}
+{"o":1812763.6652924961,"h":1911735.4535816526,"l":1795548.0720846248,"c":1888841.6910215132,"v":241192.3371965928,"t":1706504400}
+{"o":1888841.6910215132,"h":1910824.5641006215,"l":1888226.3566949766,"c":1906274.0766283504,"v":225358.3721102527,"t":1706508000}
+{"o":1906274.0766283504,"h":1916437.7438521178,"l":1893067.7209966078,"c":1895503.406814883,"v":212205.1517328958,"t":1706511600}
+{"o":1895503.406814883,"h":1907484.3861759633,"l":1886711.7376103902,"c":1902036.9439993685,"v":244669.5976125084,"t":1706515200}
+{"o":1902036.9439993685,"h":1912487.0833990236,"l":1888462.0209471891,"c":1906344.6334574027,"v":223302.7700466166,"t":1706518800}
+{"o":1906344.6334574027,"h":1919344.7170385832,"l":1898026.552438858,"c":1915280.8719660491,"v":172424.3807781641,"t":1706522400}
+{"o":1915280.8719660491,"h":1920143.1523497114,"l":1902338.4702254825,"c":1909750.7667609965,"v":236847.7769867895,"t":1706526000}
+{"o":1909750.7667609965,"h":1919317.1035380347,"l":1892665.5405424729,"c":1901933.7647649427,"v":272740.1782446905,"t":1706529600}
+{"o":1901933.7647649427,"h":1901933.7647649427,"l":1878088.0293924618,"c":1885486.4972563263,"v":404283.7336199602,"t":1706533200}
+{"o":1885486.4972563263,"h":1900710.9650408144,"l":1872670.5779847046,"c":1881660.7057523134,"v":372686.5619870257,"t":1706536800}
+{"o":1881660.7057523134,"h":1918445.4695003445,"l":1877089.7082312289,"c":1917528.1957999067,"v":241912.6273042098,"t":1706540400}
+{"o":1917528.1957999067,"h":2005845.7335015782,"l":1917528.1957999067,"c":1990905.9694719238,"v":442186.3100214779,"t":1706544000}
+{"o":1990905.9694719238,"h":2002201.0631197565,"l":1975548.1883749184,"c":1980723.1239042301,"v":341736.8506288078,"t":1706547600}
+{"o":1980723.1239042301,"h":1990441.2915112283,"l":1963786.9287969726,"c":1973389.4177281384,"v":294611.2314463921,"t":1706551200}
+{"o":1973389.4177281384,"h":1991394.8729230289,"l":1972857.0129354864,"c":1981596.2027247131,"v":222930.6947991944,"t":1706554800}
+{"o":1981596.2027247131,"h":1999206.4193676196,"l":1980619.3291282891,"c":1995406.1344356092,"v":202200.947100598,"t":1706558400}
+{"o":1995406.1344356092,"h":2000973.9430969348,"l":1992094.0316590304,"c":1992361.3857973316,"v":200285.6746712177,"t":1706562000}
+{"o":1992361.3857973316,"h":2000743.8585852673,"l":1984358.7934489266,"c":1989859.3904330034,"v":211062.4364709613,"t":1706565600}
+{"o":1989859.3904330034,"h":2008691.5106625985,"l":1983835.2303837249,"c":2003833.0956902727,"v":256377.0252416792,"t":1706569200}
+{"o":2003833.0956902727,"h":2010136.6873388793,"l":1990180.0922807695,"c":1991764.1826097413,"v":228024.3000261401,"t":1706572800}
+{"o":1991764.1826097413,"h":2029189.2049401144,"l":1989660.9155334092,"c":2025768.6391028867,"v":295206.2181982913,"t":1706576400}
+{"o":2025768.6391028867,"h":2045057.0023397338,"l":2016466.2374126127,"c":2032557.040167335,"v":259843.3161165785,"t":1706580000}
+{"o":2032557.040167335,"h":2044363.7035314366,"l":2009970.8337089433,"c":2012726.7468405641,"v":266079.9075624443,"t":1706583600}
+{"o":2012726.7468405641,"h":2017982.1272930731,"l":1998991.6566799544,"c":2013830.4900090883,"v":183439.2006073513,"t":1706587200}
+{"o":2013830.4900090883,"h":2030472.8568143975,"l":2006249.4073555146,"c":2024003.7956907065,"v":204928.9994471705,"t":1706590800}
+{"o":2024003.7956907065,"h":2035389.3856691367,"l":2014235.3380572547,"c":2034940.5590366607,"v":217953.0151665129,"t":1706594400}
+{"o":2034940.5590366607,"h":2037285.6313585588,"l":2025434.5964766676,"c":2026856.3600317924,"v":178572.9104460778,"t":1706598000}
+{"o":2026856.3600317924,"h":2048936.5817088911,"l":2018330.0027228114,"c":2037741.7416976532,"v":213211.8819641605,"t":1706601600}
+{"o":2037741.7416976532,"h":2049374.4489139745,"l":1890242.3492821227,"c":1897875.4626767614,"v":177326.0090938208,"t":1706605200}
+{"o":1897875.4626767614,"h":1916392.4835489283,"l":1890002.8717119498,"c":1910929.0683727348,"v":173736.0399641348,"t":1706608800}
+{"o":1910929.0683727348,"h":1950720.9493844716,"l":1910929.0683727348,"c":1945134.1932263812,"v":265946.3301317532,"t":1706612400}
+{"o":1945134.1932263812,"h":1950496.973121875,"l":1910048.3842714487,"c":1920163.9706648379,"v":327550.3453648089,"t":1706616000}
+{"o":1920163.9706648379,"h":1932752.7693044243,"l":1900147.2856068453,"c":1915478.494452588,"v":308784.3387471742,"t":1706619600}
+{"o":1915478.494452588,"h":1941046.6703602148,"l":1901758.0980280968,"c":1933821.6838387691,"v":295723.3752845299,"t":1706623200}
+{"o":1933821.6838387691,"h":1952894.665368834,"l":1919510.0950457065,"c":1923176.9588772405,"v":398237.9420813041,"t":1706626800}
+{"o":1923176.9588772405,"h":1925278.3653189328,"l":1876460.5945349298,"c":1900711.1334034069,"v":337850.6272740231,"t":1706630400}
+{"o":1900711.1334034069,"h":1917774.5176895456,"l":1897698.1502350343,"c":1907499.9381563875,"v":280545.0579689402,"t":1706634000}
+{"o":1907499.9381563875,"h":1916878.6207844636,"l":1871360.9205567113,"c":1892243.761347587,"v":273113.4454620202,"t":1706637600}
+{"o":1892243.761347587,"h":1902572.9669198631,"l":1888097.9372865802,"c":1896487.369542676,"v":181956.2243542099,"t":1706641200}