diff --git "a/So11111111111111111111111111111111111111112_3BgwJ8b7b9hHX4sgfZ2KJhv9496CoVfsMK2YePevsBRw.json" "b/So11111111111111111111111111111111111111112_3BgwJ8b7b9hHX4sgfZ2KJhv9496CoVfsMK2YePevsBRw.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_3BgwJ8b7b9hHX4sgfZ2KJhv9496CoVfsMK2YePevsBRw.json"
@@ -0,0 +1,6466 @@
+{"o":0.0000798581,"h":0.000082054,"l":0.0000769745,"c":0.0000792974,"v":2274253.5756459981,"t":1731844800}
+{"o":0.0000792974,"h":0.0000811284,"l":0.0000784732,"c":0.0000802035,"v":588832.2767250001,"t":1731848400}
+{"o":0.0000802035,"h":0.0000819743,"l":0.0000793792,"c":0.0000800839,"v":555050.4308120002,"t":1731852000}
+{"o":0.0000800839,"h":0.0000824228,"l":0.0000789572,"c":0.0000808219,"v":909010.5538939998,"t":1731855600}
+{"o":0.0000808219,"h":0.0000834733,"l":0.000079666,"c":0.0000828137,"v":1243662.1906449993,"t":1731859200}
+{"o":0.0000828137,"h":0.0000863768,"l":0.0000814485,"c":0.0000848907,"v":1581004.7127120001,"t":1731862800}
+{"o":0.0000848907,"h":0.0000858359,"l":0.0000804408,"c":0.0000812292,"v":868891.9477770001,"t":1731866400}
+{"o":0.0000812292,"h":0.0000828195,"l":0.0000796268,"c":0.0000814838,"v":322094.468815,"t":1731870000}
+{"o":0.0000814838,"h":0.0000835897,"l":0.0000805671,"c":0.0000828736,"v":420090.2417060001,"t":1731873600}
+{"o":0.0000828736,"h":0.000084046,"l":0.0000774533,"c":0.0000787029,"v":1115044.6186909999,"t":1731877200}
+{"o":0.0000787029,"h":0.0000796647,"l":0.0000724939,"c":0.000076945,"v":2748146.468208001,"t":1731880800}
+{"o":0.000076945,"h":0.0000778526,"l":0.0000720417,"c":0.0000727194,"v":1484946.7301760004,"t":1731884400}
+{"o":0.0000727194,"h":0.0000750021,"l":0.000071901,"c":0.0000736392,"v":990754.3837599995,"t":1731888000}
+{"o":0.0000736392,"h":0.0000762924,"l":0.0000719183,"c":0.0000742713,"v":979306.6234509996,"t":1731891600}
+{"o":0.0000742713,"h":0.0000750124,"l":0.0000707041,"c":0.0000736831,"v":2389235.5066319997,"t":1731895200}
+{"o":0.0000736831,"h":0.0000770006,"l":0.0000722755,"c":0.0000748772,"v":1279000.7724179998,"t":1731898800}
+{"o":0.0000748772,"h":0.0000761861,"l":0.0000737875,"c":0.0000753343,"v":342853.407306,"t":1731902400}
+{"o":0.0000753343,"h":0.000076021,"l":0.0000729282,"c":0.0000736455,"v":383143.5873329999,"t":1731906000}
+{"o":0.0000736455,"h":0.0000758235,"l":0.0000716659,"c":0.0000729283,"v":1439954.8695269995,"t":1731909600}
+{"o":0.0000729283,"h":0.0000747656,"l":0.0000722477,"c":0.0000734017,"v":402164.2050730002,"t":1731913200}
+{"o":0.0000734017,"h":0.0000744693,"l":0.0000716623,"c":0.0000722626,"v":426075.3126610001,"t":1731916800}
+{"o":0.0000722626,"h":0.0000755533,"l":0.0000713597,"c":0.000074118,"v":1853360.2549029998,"t":1731920400}
+{"o":0.000074118,"h":0.0000760122,"l":0.0000723624,"c":0.000073245,"v":771076.7582020001,"t":1731924000}
+{"o":0.000073245,"h":0.0000749904,"l":0.0000712752,"c":0.0000728281,"v":853570.1466609999,"t":1731927600}
+{"o":0.0000728281,"h":0.0000736978,"l":0.0000692533,"c":0.0000710835,"v":1872832.7982370004,"t":1731931200}
+{"o":0.0000710835,"h":0.0000730761,"l":0.000069403,"c":0.0000708812,"v":891392.4315570001,"t":1731934800}
+{"o":0.0000708812,"h":0.0000759867,"l":0.0000689376,"c":0.0000705448,"v":4093465.4362760023,"t":1731938400}
+{"o":0.0000705448,"h":0.000071612,"l":0.0000686641,"c":0.0000695196,"v":1690407.6985290004,"t":1731942000}
+{"o":0.0000695196,"h":0.0000721655,"l":0.0000661339,"c":0.0000703112,"v":3116811.6013710001,"t":1731945600}
+{"o":0.0000703112,"h":0.0000721895,"l":0.0000692621,"c":0.0000713591,"v":630812.38163,"t":1731949200}
+{"o":0.0000713591,"h":0.0000721444,"l":0.0000691369,"c":0.0000706541,"v":511376.8222460002,"t":1731952800}
+{"o":0.0000706541,"h":0.0000752569,"l":0.0000691428,"c":0.000074595,"v":1974474.7959300003,"t":1731956400}
+{"o":0.000074595,"h":0.0000750267,"l":0.0000717704,"c":0.0000730893,"v":1758457.3836739999,"t":1731960000}
+{"o":0.0000730893,"h":0.0000744083,"l":0.0000717704,"c":0.0000728949,"v":435677.9335509998,"t":1731963600}
+{"o":0.0000728949,"h":0.0000730405,"l":0.0000696039,"c":0.0000721272,"v":1828867.022472,"t":1731967200}
+{"o":0.0000721272,"h":0.0000726927,"l":0.0000711917,"c":0.0000717377,"v":204451.883983,"t":1731970800}
+{"o":0.0000717377,"h":0.0000728432,"l":0.000070667,"c":0.0000716547,"v":340853.445207,"t":1731974400}
+{"o":0.0000716547,"h":0.0000719919,"l":0.0000666529,"c":0.0000702431,"v":2532277.3069760003,"t":1731978000}
+{"o":0.0000702431,"h":0.0000703608,"l":0.0000689344,"c":0.0000692752,"v":108458.441509,"t":1731981600}
+{"o":0.0000692752,"h":0.0000720299,"l":0.0000681128,"c":0.0000692079,"v":1391276.0717529994,"t":1731985200}
+{"o":0.0000692079,"h":0.000070076,"l":0.0000686153,"c":0.0000691241,"v":322646.7868680001,"t":1731988800}
+{"o":0.0000691241,"h":0.0000698993,"l":0.0000679275,"c":0.0000688424,"v":328008.887066,"t":1731992400}
+{"o":0.0000688424,"h":0.0000783214,"l":0.0000676797,"c":0.0000770313,"v":4273933.5183819989,"t":1731996000}
+{"o":0.0000770313,"h":0.0000817689,"l":0.0000753227,"c":0.0000812982,"v":3626771.3849279992,"t":1731999600}
+{"o":0.0000812982,"h":0.0000873495,"l":0.0000806838,"c":0.0000856699,"v":4963156.3085230002,"t":1732003200}
+{"o":0.0000856699,"h":0.0000978321,"l":0.0000848343,"c":0.000087506,"v":6824915.5099260015,"t":1732006800}
+{"o":0.000087506,"h":0.0000880736,"l":0.0000821506,"c":0.0000840644,"v":2553061.5950459982,"t":1732010400}
+{"o":0.0000840644,"h":0.000086308,"l":0.0000812805,"c":0.0000828528,"v":2258301.0412720009,"t":1732014000}
+{"o":0.0000828528,"h":0.0000838327,"l":0.0000804204,"c":0.0000816568,"v":833463.4714869999,"t":1732017600}
+{"o":0.0000816568,"h":0.0000836679,"l":0.0000798063,"c":0.000081759,"v":394913.7139929999,"t":1732021200}
+{"o":0.000081759,"h":0.0000822865,"l":0.0000735237,"c":0.0000764587,"v":3425940.6014599991,"t":1732024800}
+{"o":0.0000764587,"h":0.000077617,"l":0.0000738348,"c":0.0000747518,"v":686959.906802,"t":1732028400}
+{"o":0.0000747518,"h":0.0000750034,"l":0.0000718968,"c":0.0000732312,"v":964094.0222089997,"t":1732032000}
+{"o":0.0000732312,"h":0.000074221,"l":0.0000705243,"c":0.0000732248,"v":1836523.4062229998,"t":1732035600}
+{"o":0.0000732248,"h":0.0000745614,"l":0.0000712827,"c":0.0000715542,"v":814579.8717739998,"t":1732039200}
+{"o":0.0000715542,"h":0.0000721194,"l":0.0000704393,"c":0.0000710259,"v":546369.071341,"t":1732042800}
+{"o":0.0000710259,"h":0.0000732661,"l":0.0000691035,"c":0.0000708297,"v":1024185.994294,"t":1732046400}
+{"o":0.0000708297,"h":0.0000724592,"l":0.0000688011,"c":0.0000711784,"v":913586.4223230002,"t":1732050000}
+{"o":0.0000711784,"h":0.0000734392,"l":0.0000700565,"c":0.0000709455,"v":1410425.1391770002,"t":1732053600}
+{"o":0.0000709455,"h":0.0000721998,"l":0.0000694879,"c":0.0000697637,"v":956343.8354719996,"t":1732057200}
+{"o":0.0000697637,"h":0.000084153,"l":0.0000689578,"c":0.0000734714,"v":7298932.3810979994,"t":1732060800}
+{"o":0.0000734714,"h":0.0000755383,"l":0.0000693717,"c":0.0000702626,"v":1653261.1047409999,"t":1732064400}
+{"o":0.0000702626,"h":0.0000712827,"l":0.0000664064,"c":0.0000696307,"v":2848938.9223970002,"t":1732068000}
+{"o":0.0000696307,"h":0.000070546,"l":0.0000664241,"c":0.0000677179,"v":2324951.824031,"t":1732071600}
+{"o":0.0000677179,"h":0.0000733393,"l":0.0000637178,"c":0.0000678828,"v":7545435.1887539998,"t":1732075200}
+{"o":0.0000678828,"h":0.0000857803,"l":0.0000665727,"c":0.0000673587,"v":9573659.6422460042,"t":1732078800}
+{"o":0.0000673587,"h":0.0000679785,"l":0.0000650299,"c":0.0000661633,"v":1559076.2765950002,"t":1732082400}
+{"o":0.0000661633,"h":0.0000674533,"l":0.0000639801,"c":0.0000642801,"v":1611799.1895890001,"t":1732086000}
+{"o":0.0000642801,"h":0.0000706136,"l":0.0000635007,"c":0.0000697619,"v":1869069.2412060003,"t":1732089600}
+{"o":0.0000697619,"h":0.0000701957,"l":0.0000672618,"c":0.0000674969,"v":752387.8525730001,"t":1732093200}
+{"o":0.0000674969,"h":0.0000685924,"l":0.0000652622,"c":0.0000658624,"v":1014292.911581,"t":1732096800}
+{"o":0.0000658624,"h":0.0000697673,"l":0.0000653132,"c":0.000068539,"v":1583047.9274580004,"t":1732100400}
+{"o":0.000068539,"h":0.000070753,"l":0.0000679475,"c":0.0000688893,"v":1205501.1535670008,"t":1732104000}
+{"o":0.0000688893,"h":0.0000693868,"l":0.0000669591,"c":0.0000676063,"v":433717.607674,"t":1732107600}
+{"o":0.0000676063,"h":0.0000706094,"l":0.0000626341,"c":0.0000644496,"v":4314679.9384050006,"t":1732111200}
+{"o":0.0000644496,"h":0.000065499,"l":0.0000597029,"c":0.0000603135,"v":3902529.8579119993,"t":1732114800}
+{"o":0.0000603135,"h":0.0000640306,"l":0.0000551729,"c":0.0000580953,"v":8940144.7113309968,"t":1732118400}
+{"o":0.0000580953,"h":0.0000604618,"l":0.0000553236,"c":0.0000586739,"v":4185351.7311279997,"t":1732122000}
+{"o":0.0000586739,"h":0.0000615875,"l":0.000057963,"c":0.0000596704,"v":2171250.3079269989,"t":1732125600}
+{"o":0.0000596704,"h":0.0000602396,"l":0.0000571599,"c":0.0000579705,"v":2026094.4391080006,"t":1732129200}
+{"o":0.0000579705,"h":0.0000593335,"l":0.0000568537,"c":0.0000583763,"v":416926.4408,"t":1732132800}
+{"o":0.0000583763,"h":0.0000652858,"l":0.0000576424,"c":0.0000642961,"v":3952191.4776569968,"t":1732136400}
+{"o":0.0000642961,"h":0.0000650232,"l":0.0000609406,"c":0.000061541,"v":1984361.5778930006,"t":1732140000}
+{"o":0.000061541,"h":0.0000625059,"l":0.0000596815,"c":0.000061159,"v":959488.9385749998,"t":1732143600}
+{"o":0.000061159,"h":0.0000640776,"l":0.0000600442,"c":0.0000610476,"v":1939753.7205339994,"t":1732147200}
+{"o":0.0000610476,"h":0.0000618654,"l":0.0000593382,"c":0.0000601527,"v":447721.0222900001,"t":1732150800}
+{"o":0.0000601527,"h":0.0000619101,"l":0.000058237,"c":0.000059786,"v":621322.956014,"t":1732154400}
+{"o":0.000059786,"h":0.0000621678,"l":0.0000586051,"c":0.0000599997,"v":762958.260185,"t":1732158000}
+{"o":0.0000599997,"h":0.0000615767,"l":0.0000581632,"c":0.0000603094,"v":600564.3092969997,"t":1732161600}
+{"o":0.0000603094,"h":0.0000616411,"l":0.0000593627,"c":0.0000600435,"v":934688.4783569998,"t":1732165200}
+{"o":0.0000600435,"h":0.0000608196,"l":0.0000575446,"c":0.0000582353,"v":2600656.202494001,"t":1732168800}
+{"o":0.0000582353,"h":0.0000610376,"l":0.0000571199,"c":0.000060182,"v":1012469.0216320001,"t":1732172400}
+{"o":0.000060182,"h":0.0000604091,"l":0.0000581099,"c":0.0000582604,"v":1381055.5835389998,"t":1732176000}
+{"o":0.0000582604,"h":0.0000587057,"l":0.0000573791,"c":0.0000584837,"v":644712.9354489999,"t":1732179600}
+{"o":0.0000584837,"h":0.0000588673,"l":0.0000551573,"c":0.0000565526,"v":1590857.5914909998,"t":1732183200}
+{"o":0.0000565526,"h":0.0000575376,"l":0.000056399,"c":0.0000570441,"v":195203.368046,"t":1732186800}
+{"o":0.0000570441,"h":0.0000686836,"l":0.0000556451,"c":0.0000675816,"v":5351904.0784230037,"t":1732190400}
+{"o":0.0000675816,"h":0.0000681602,"l":0.0000614264,"c":0.0000645392,"v":3725423.8231799994,"t":1732194000}
+{"o":0.0000645392,"h":0.0000652366,"l":0.000058064,"c":0.0000595444,"v":4181691.0481130006,"t":1732197600}
+{"o":0.0000595444,"h":0.0000617617,"l":0.0000580113,"c":0.0000596311,"v":325007.0897290001,"t":1732201200}
+{"o":0.0000596311,"h":0.0000667633,"l":0.0000581652,"c":0.0000633946,"v":4274383.6664389996,"t":1732204800}
+{"o":0.0000633946,"h":0.0000729462,"l":0.0000617097,"c":0.0000622423,"v":6034073.7857590001,"t":1732208400}
+{"o":0.0000622423,"h":0.0000632498,"l":0.0000613541,"c":0.0000616857,"v":644929.8814769998,"t":1732212000}
+{"o":0.0000616857,"h":0.0000632075,"l":0.0000604892,"c":0.00006258,"v":710107.9532039998,"t":1732215600}
+{"o":0.00006258,"h":0.0000630402,"l":0.0000598418,"c":0.000060796,"v":671259.4844590002,"t":1732219200}
+{"o":0.000060796,"h":0.0000614146,"l":0.0000597698,"c":0.0000603404,"v":467058.6942680001,"t":1732222800}
+{"o":0.0000603404,"h":0.0000612028,"l":0.0000597306,"c":0.0000602098,"v":533725.555075,"t":1732226400}
+{"o":0.0000602098,"h":0.0000608117,"l":0.0000573545,"c":0.0000576754,"v":1294074.7778890007,"t":1732230000}
+{"o":0.0000576754,"h":0.0000596162,"l":0.0000567322,"c":0.0000589649,"v":984584.964579,"t":1732233600}
+{"o":0.0000589649,"h":0.0000600149,"l":0.0000579043,"c":0.0000587847,"v":398778.151201,"t":1732237200}
+{"o":0.0000587847,"h":0.0000591394,"l":0.0000496353,"c":0.000051353,"v":15657951.7490289994,"t":1732240800}
+{"o":0.000051353,"h":0.000054679,"l":0.0000491668,"c":0.0000528587,"v":5695179.4497150043,"t":1732244400}
+{"o":0.0000528587,"h":0.000053524,"l":0.0000512756,"c":0.0000523475,"v":1069412.0691570004,"t":1732248000}
+{"o":0.0000523475,"h":0.0000552409,"l":0.0000515967,"c":0.0000533488,"v":3011067.2618920002,"t":1732251600}
+{"o":0.0000533488,"h":0.0000568726,"l":0.0000521125,"c":0.0000552858,"v":3267813.4595039999,"t":1732255200}
+{"o":0.0000552858,"h":0.0000569268,"l":0.0000546178,"c":0.0000560926,"v":1076476.6463300001,"t":1732258800}
+{"o":0.0000560926,"h":0.0000565229,"l":0.000055318,"c":0.0000559436,"v":435232.6950119999,"t":1732262400}
+{"o":0.0000559436,"h":0.0000566284,"l":0.0000546433,"c":0.0000549841,"v":410677.358237,"t":1732266000}
+{"o":0.0000549841,"h":0.0000553644,"l":0.0000541967,"c":0.0000547832,"v":615213.2188660001,"t":1732269600}
+{"o":0.0000547832,"h":0.000055117,"l":0.0000509575,"c":0.000052051,"v":3749231.684785,"t":1732273200}
+{"o":0.000052051,"h":0.0000530976,"l":0.0000510701,"c":0.0000511557,"v":1137732.3680250002,"t":1732276800}
+{"o":0.0000511557,"h":0.0000527089,"l":0.0000497792,"c":0.0000515375,"v":786904.8925540001,"t":1732280400}
+{"o":0.0000515375,"h":0.00005388,"l":0.0000510715,"c":0.0000529507,"v":1117333.4664200002,"t":1732284000}
+{"o":0.0000529507,"h":0.0000537946,"l":0.000052116,"c":0.0000527297,"v":308699.3562539999,"t":1732287600}
+{"o":0.0000527297,"h":0.0000534405,"l":0.0000512039,"c":0.0000521588,"v":595394.9098900002,"t":1732291200}
+{"o":0.0000521588,"h":0.0000533649,"l":0.0000514898,"c":0.0000521115,"v":1714770.9783749997,"t":1732294800}
+{"o":0.0000521115,"h":0.0000540342,"l":0.0000518382,"c":0.0000533791,"v":884034.799831,"t":1732298400}
+{"o":0.0000533791,"h":0.000058046,"l":0.0000529023,"c":0.0000555185,"v":3156062.280946,"t":1732302000}
+{"o":0.0000555185,"h":0.0000557914,"l":0.0000543188,"c":0.000054864,"v":689927.5034219999,"t":1732305600}
+{"o":0.000054864,"h":0.0000552029,"l":0.0000533895,"c":0.0000541201,"v":842578.8667949999,"t":1732309200}
+{"o":0.0000541201,"h":0.0000547261,"l":0.000051675,"c":0.000052763,"v":1588754.2377889999,"t":1732312800}
+{"o":0.000052763,"h":0.0000551193,"l":0.0000519852,"c":0.0000543947,"v":1003202.2232390001,"t":1732316400}
+{"o":0.0000543947,"h":0.0000547372,"l":0.0000526026,"c":0.0000533174,"v":524342.4299359999,"t":1732320000}
+{"o":0.0000533174,"h":0.0000537636,"l":0.0000523418,"c":0.0000526758,"v":243463.339524,"t":1732323600}
+{"o":0.0000526758,"h":0.0000537864,"l":0.0000511291,"c":0.0000518602,"v":887955.4405280001,"t":1732327200}
+{"o":0.0000518602,"h":0.0000531777,"l":0.0000508348,"c":0.0000520843,"v":566933.3505170001,"t":1732330800}
+{"o":0.0000520843,"h":0.0000535387,"l":0.0000507019,"c":0.0000518102,"v":339564.722789,"t":1732334400}
+{"o":0.0000518102,"h":0.0000528804,"l":0.000050394,"c":0.0000513126,"v":1020252.056552,"t":1732338000}
+{"o":0.0000513126,"h":0.0000519731,"l":0.0000498256,"c":0.0000507988,"v":1446185.9143940008,"t":1732341600}
+{"o":0.0000507988,"h":0.0000513615,"l":0.0000492931,"c":0.0000499602,"v":796689.2640060001,"t":1732345200}
+{"o":0.0000499602,"h":0.0000508755,"l":0.0000494581,"c":0.0000499385,"v":360116.1724509999,"t":1732348800}
+{"o":0.0000499385,"h":0.0000512016,"l":0.0000495762,"c":0.0000504278,"v":1335225.4710309999,"t":1732352400}
+{"o":0.0000504278,"h":0.0000522375,"l":0.000049825,"c":0.0000505265,"v":1668595.2705720006,"t":1732356000}
+{"o":0.0000505265,"h":0.0000512042,"l":0.0000501001,"c":0.0000503526,"v":485814.966564,"t":1732359600}
+{"o":0.0000503526,"h":0.0000512296,"l":0.0000496539,"c":0.0000508742,"v":642120.376317,"t":1732363200}
+{"o":0.0000508742,"h":0.0000520305,"l":0.0000502053,"c":0.0000515014,"v":421084.7480589998,"t":1732366800}
+{"o":0.0000515014,"h":0.000052024,"l":0.0000500933,"c":0.0000510174,"v":962596.5952529999,"t":1732370400}
+{"o":0.0000510174,"h":0.0000524658,"l":0.0000494391,"c":0.0000501618,"v":1583526.8207649998,"t":1732374000}
+{"o":0.0000501618,"h":0.0000516912,"l":0.0000497059,"c":0.0000512957,"v":949592.0789430002,"t":1732377600}
+{"o":0.0000512957,"h":0.0000516734,"l":0.0000499846,"c":0.0000506096,"v":463365.3244709999,"t":1732381200}
+{"o":0.0000506096,"h":0.0000549018,"l":0.0000496616,"c":0.0000506758,"v":4697475.3631579969,"t":1732384800}
+{"o":0.0000506758,"h":0.0000513453,"l":0.0000502727,"c":0.0000508127,"v":182350.414323,"t":1732388400}
+{"o":0.0000508127,"h":0.0000514436,"l":0.0000493351,"c":0.0000500216,"v":700943.0635699999,"t":1732392000}
+{"o":0.0000500216,"h":0.0000509833,"l":0.0000499625,"c":0.0000506526,"v":680189.8303620005,"t":1732395600}
+{"o":0.0000506526,"h":0.000051498,"l":0.0000505087,"c":0.0000510713,"v":276568.086635,"t":1732399200}
+{"o":0.0000510713,"h":0.0000517214,"l":0.0000498851,"c":0.0000504594,"v":705317.5276260005,"t":1732402800}
+{"o":0.0000504594,"h":0.0000513362,"l":0.0000497224,"c":0.0000506141,"v":154488.851967,"t":1732406400}
+{"o":0.0000506141,"h":0.000051066,"l":0.000050169,"c":0.0000507236,"v":199299.061868,"t":1732410000}
+{"o":0.0000507236,"h":0.0000524925,"l":0.0000505489,"c":0.0000522166,"v":682381.8794199998,"t":1732413600}
+{"o":0.0000522166,"h":0.0000524501,"l":0.0000509488,"c":0.0000513786,"v":552937.3107680001,"t":1732417200}
+{"o":0.0000513786,"h":0.0000524645,"l":0.0000509959,"c":0.0000518009,"v":798833.148709,"t":1732420800}
+{"o":0.0000518009,"h":0.0000530446,"l":0.0000503314,"c":0.0000507428,"v":516317.115098,"t":1732424400}
+{"o":0.0000507428,"h":0.0000528186,"l":0.0000499565,"c":0.0000520704,"v":948715.9921750003,"t":1732428000}
+{"o":0.0000520704,"h":0.0000524485,"l":0.0000512444,"c":0.000051774,"v":511745.6577319999,"t":1732431600}
+{"o":0.000051774,"h":0.0000523869,"l":0.0000513166,"c":0.0000521529,"v":158969.696815,"t":1732435200}
+{"o":0.0000521529,"h":0.0000524674,"l":0.00005136,"c":0.0000516948,"v":81137.674281,"t":1732438800}
+{"o":0.0000516948,"h":0.0000581904,"l":0.0000515988,"c":0.0000540657,"v":4833869.3882199973,"t":1732442400}
+{"o":0.0000540657,"h":0.0000551752,"l":0.0000525795,"c":0.0000534033,"v":362708.264102,"t":1732446000}
+{"o":0.0000534033,"h":0.0000554359,"l":0.0000503199,"c":0.0000524868,"v":664761.5036479997,"t":1732449600}
+{"o":0.0000524868,"h":0.0000533046,"l":0.0000513128,"c":0.0000521162,"v":341266.344641,"t":1732453200}
+{"o":0.0000521162,"h":0.0000533461,"l":0.0000512162,"c":0.0000524054,"v":483174.074606,"t":1732456800}
+{"o":0.0000524054,"h":0.0000533103,"l":0.0000511583,"c":0.0000521718,"v":272121.621807,"t":1732460400}
+{"o":0.0000521718,"h":0.000053442,"l":0.0000510493,"c":0.0000522017,"v":326832.597766,"t":1732464000}
+{"o":0.0000522017,"h":0.0000532137,"l":0.0000515275,"c":0.0000521876,"v":296106.191292,"t":1732467600}
+{"o":0.0000521876,"h":0.000053103,"l":0.0000515217,"c":0.0000523941,"v":175990.895893,"t":1732471200}
+{"o":0.0000523941,"h":0.0000546246,"l":0.0000519924,"c":0.000054422,"v":975520.962661,"t":1732474800}
+{"o":0.000054422,"h":0.0000549767,"l":0.0000536283,"c":0.0000542179,"v":400320.932709,"t":1732478400}
+{"o":0.0000542179,"h":0.0000560657,"l":0.0000537557,"c":0.0000545782,"v":1732177.9223810001,"t":1732482000}
+{"o":0.0000545782,"h":0.0000550419,"l":0.0000536551,"c":0.0000543216,"v":470495.6423630001,"t":1732485600}
+{"o":0.0000543216,"h":0.0000561578,"l":0.0000539586,"c":0.0000556169,"v":1226997.8903740004,"t":1732489200}
+{"o":0.0000556169,"h":0.0000564683,"l":0.0000551952,"c":0.0000558257,"v":552710.781432,"t":1732492800}
+{"o":0.0000558257,"h":0.0000570418,"l":0.0000545048,"c":0.0000559154,"v":687077.9772869998,"t":1732496400}
+{"o":0.0000559154,"h":0.0000562809,"l":0.0000548929,"c":0.0000558297,"v":777644.2743860001,"t":1732500000}
+{"o":0.0000558297,"h":0.0000559829,"l":0.0000542162,"c":0.0000547441,"v":906012.3454529996,"t":1732503600}
+{"o":0.0000547441,"h":0.0000556188,"l":0.0000543244,"c":0.0000551747,"v":618717.083832,"t":1732507200}
+{"o":0.0000551747,"h":0.0000556295,"l":0.0000545723,"c":0.0000549069,"v":286253.598293,"t":1732510800}
+{"o":0.0000549069,"h":0.0000552375,"l":0.0000532299,"c":0.0000539001,"v":1504894.6431270002,"t":1732514400}
+{"o":0.0000539001,"h":0.0000555217,"l":0.0000533943,"c":0.0000536462,"v":1329668.0524420002,"t":1732518000}
+{"o":0.0000536462,"h":0.0000542534,"l":0.0000518207,"c":0.0000519827,"v":1162025.550356,"t":1732521600}
+{"o":0.0000519827,"h":0.000054056,"l":0.000051261,"c":0.0000522975,"v":1934199.8342769989,"t":1732525200}
+{"o":0.0000522975,"h":0.0000532757,"l":0.0000514027,"c":0.0000526925,"v":574177.0639140001,"t":1732528800}
+{"o":0.0000526925,"h":0.0000558763,"l":0.0000526703,"c":0.0000544009,"v":2689755.0701870001,"t":1732532400}
+{"o":0.0000544009,"h":0.0000549737,"l":0.0000530363,"c":0.0000535316,"v":986430.515194,"t":1732536000}
+{"o":0.0000535316,"h":0.0000547128,"l":0.0000517098,"c":0.0000526538,"v":1200306.2804190002,"t":1732539600}
+{"o":0.0000526538,"h":0.0000541541,"l":0.0000510198,"c":0.0000526875,"v":411221.457002,"t":1732543200}
+{"o":0.0000526875,"h":0.0000550306,"l":0.0000499611,"c":0.0000523725,"v":653343.1364199999,"t":1732546800}
+{"o":0.0000523725,"h":0.0000533036,"l":0.0000510305,"c":0.0000518449,"v":672884.395681,"t":1732550400}
+{"o":0.0000518449,"h":0.0000531811,"l":0.0000499124,"c":0.0000510232,"v":1035321.7077530003,"t":1732554000}
+{"o":0.0000510232,"h":0.0000522302,"l":0.0000496387,"c":0.0000500832,"v":1543438.5262920004,"t":1732557600}
+{"o":0.0000500832,"h":0.0000508033,"l":0.0000484073,"c":0.0000490316,"v":1546021.9018449998,"t":1732561200}
+{"o":0.0000490316,"h":0.0000510184,"l":0.0000482174,"c":0.0000502643,"v":1853082.1100140014,"t":1732564800}
+{"o":0.0000502643,"h":0.0000514201,"l":0.0000488071,"c":0.0000495143,"v":980193.799444,"t":1732568400}
+{"o":0.0000495143,"h":0.0000515583,"l":0.0000480796,"c":0.0000500736,"v":987832.491648,"t":1732572000}
+{"o":0.0000500736,"h":0.0000508876,"l":0.0000482614,"c":0.0000493434,"v":985870.0811029997,"t":1732575600}
+{"o":0.0000493434,"h":0.000050439,"l":0.0000483885,"c":0.0000494386,"v":1614028.6910889996,"t":1732579200}
+{"o":0.0000494386,"h":0.0000506573,"l":0.0000488997,"c":0.0000500137,"v":638379.1164570003,"t":1732582800}
+{"o":0.0000500137,"h":0.0000511099,"l":0.0000491192,"c":0.0000503369,"v":956817.4831960002,"t":1732586400}
+{"o":0.0000503369,"h":0.0000509485,"l":0.0000492714,"c":0.0000499113,"v":911374.3822229999,"t":1732590000}
+{"o":0.0000499113,"h":0.0000503336,"l":0.0000489011,"c":0.0000491779,"v":613581.036969,"t":1732593600}
+{"o":0.0000491779,"h":0.0000502402,"l":0.0000486749,"c":0.0000495131,"v":610494.610794,"t":1732597200}
+{"o":0.0000495131,"h":0.0000501116,"l":0.000048646,"c":0.0000490636,"v":605911.749894,"t":1732600800}
+{"o":0.0000490636,"h":0.0000505998,"l":0.000048718,"c":0.0000497826,"v":553710.3967929999,"t":1732604400}
+{"o":0.0000497826,"h":0.0000511235,"l":0.0000474771,"c":0.0000483197,"v":672085.88115,"t":1732608000}
+{"o":0.0000483197,"h":0.0000490673,"l":0.0000462351,"c":0.0000475217,"v":1472267.0646280001,"t":1732611600}
+{"o":0.0000475217,"h":0.0000491929,"l":0.0000461792,"c":0.0000477683,"v":311170.274992,"t":1732615200}
+{"o":0.0000477683,"h":0.0000492534,"l":0.0000435737,"c":0.0000471681,"v":5567386.7331220005,"t":1732618800}
+{"o":0.0000471681,"h":0.000049287,"l":0.0000467152,"c":0.0000476478,"v":1575162.1931489997,"t":1732622400}
+{"o":0.0000476478,"h":0.0000479564,"l":0.0000443643,"c":0.0000457138,"v":2704053.8947570003,"t":1732626000}
+{"o":0.0000457138,"h":0.0000464508,"l":0.0000430667,"c":0.0000450805,"v":2927130.261328001,"t":1732629600}
+{"o":0.0000450805,"h":0.0000467906,"l":0.0000443857,"c":0.0000463145,"v":1060439.6101559997,"t":1732633200}
+{"o":0.0000463145,"h":0.0000522521,"l":0.000045023,"c":0.0000502752,"v":4531311.2803840023,"t":1732636800}
+{"o":0.0000502752,"h":0.0000535925,"l":0.0000497799,"c":0.0000525382,"v":3476919.2294890005,"t":1732640400}
+{"o":0.0000525382,"h":0.0000542669,"l":0.0000496613,"c":0.0000513738,"v":1244055.9529329999,"t":1732644000}
+{"o":0.0000513738,"h":0.0000518962,"l":0.0000504109,"c":0.0000510729,"v":488540.1934349999,"t":1732647600}
+{"o":0.0000510729,"h":0.0000521562,"l":0.0000493204,"c":0.0000499314,"v":846564.229802,"t":1732651200}
+{"o":0.0000499314,"h":0.0000503689,"l":0.0000482983,"c":0.0000500834,"v":1208094.0663499997,"t":1732654800}
+{"o":0.0000500834,"h":0.0000503848,"l":0.0000474359,"c":0.0000483433,"v":1262869.8790879995,"t":1732658400}
+{"o":0.0000483433,"h":0.0000494549,"l":0.0000478005,"c":0.000048648,"v":585097.636481,"t":1732662000}
+{"o":0.000048648,"h":0.000049563,"l":0.0000479996,"c":0.000048855,"v":48888.784754,"t":1732665600}
+{"o":0.000048855,"h":0.0000499927,"l":0.0000481996,"c":0.0000487162,"v":418392.7690190001,"t":1732669200}
+{"o":0.0000487162,"h":0.0000506356,"l":0.0000483723,"c":0.0000498331,"v":563590.2893600003,"t":1732672800}
+{"o":0.0000498331,"h":0.0000506088,"l":0.0000491625,"c":0.0000500784,"v":191200.83173,"t":1732676400}
+{"o":0.0000500784,"h":0.0000504736,"l":0.0000479575,"c":0.0000490215,"v":962747.0135150001,"t":1732680000}
+{"o":0.0000490215,"h":0.000049544,"l":0.0000481511,"c":0.000048429,"v":305698.958111,"t":1732683600}
+{"o":0.000048429,"h":0.0000493134,"l":0.0000475907,"c":0.0000489233,"v":378288.569018,"t":1732687200}
+{"o":0.0000489233,"h":0.0000491107,"l":0.0000475207,"c":0.0000478891,"v":402719.9223179999,"t":1732690800}
+{"o":0.0000478891,"h":0.0000483281,"l":0.0000469231,"c":0.0000472488,"v":359104.4903869999,"t":1732694400}
+{"o":0.0000472488,"h":0.0000477911,"l":0.0000469504,"c":0.0000471029,"v":283442.318535,"t":1732698000}
+{"o":0.0000471029,"h":0.0000486577,"l":0.0000464149,"c":0.0000470245,"v":1072242.394997,"t":1732701600}
+{"o":0.0000470245,"h":0.0000484351,"l":0.0000465898,"c":0.0000477117,"v":1107698.2680790003,"t":1732705200}
+{"o":0.0000477117,"h":0.0000492163,"l":0.0000473733,"c":0.0000481182,"v":1378111.3450789996,"t":1732708800}
+{"o":0.0000481182,"h":0.0000493572,"l":0.0000472087,"c":0.0000485618,"v":279960.442329,"t":1732712400}
+{"o":0.0000485618,"h":0.0000496376,"l":0.0000479296,"c":0.0000490248,"v":451528.939619,"t":1732716000}
+{"o":0.0000490248,"h":0.0000498807,"l":0.0000471773,"c":0.0000475101,"v":1053009.9375670003,"t":1732719600}
+{"o":0.0000475101,"h":0.0000505154,"l":0.0000472703,"c":0.0000496818,"v":1324563.2175230004,"t":1732723200}
+{"o":0.0000496818,"h":0.0000512936,"l":0.0000488805,"c":0.0000507055,"v":810215.1427880004,"t":1732726800}
+{"o":0.0000507055,"h":0.0000520655,"l":0.0000500993,"c":0.0000515071,"v":868814.2648799999,"t":1732730400}
+{"o":0.0000515071,"h":0.0000524455,"l":0.0000506534,"c":0.0000514419,"v":931614.7286519998,"t":1732734000}
+{"o":0.0000514419,"h":0.0000555273,"l":0.0000503702,"c":0.0000526439,"v":2703636.2770399996,"t":1732737600}
+{"o":0.0000526439,"h":0.000053772,"l":0.0000503762,"c":0.0000509158,"v":1173801.5197430002,"t":1732741200}
+{"o":0.0000509158,"h":0.0000518486,"l":0.0000493796,"c":0.0000498115,"v":1073633.8368400002,"t":1732744800}
+{"o":0.0000498115,"h":0.0000501998,"l":0.0000485798,"c":0.0000498008,"v":554703.007291,"t":1732748400}
+{"o":0.0000498008,"h":0.000051123,"l":0.0000485575,"c":0.0000499909,"v":249086.779526,"t":1732752000}
+{"o":0.0000499909,"h":0.0000505934,"l":0.0000486426,"c":0.0000495615,"v":450539.3147519999,"t":1732755600}
+{"o":0.0000495615,"h":0.0000501797,"l":0.0000488177,"c":0.000049751,"v":138998.3670300001,"t":1732759200}
+{"o":0.000049751,"h":0.0000507366,"l":0.0000485788,"c":0.0000497572,"v":276274.931831,"t":1732762800}
+{"o":0.0000497572,"h":0.0000501905,"l":0.0000488887,"c":0.0000493737,"v":279075.1208059999,"t":1732766400}
+{"o":0.0000493737,"h":0.0000502481,"l":0.0000488225,"c":0.0000493445,"v":131093.419145,"t":1732770000}
+{"o":0.0000493445,"h":0.000050135,"l":0.0000476431,"c":0.0000488066,"v":1436318.1919859997,"t":1732773600}
+{"o":0.0000488066,"h":0.0000496788,"l":0.0000483202,"c":0.0000487483,"v":127649.761082,"t":1732777200}
+{"o":0.0000487483,"h":0.0000496398,"l":0.000048461,"c":0.0000492397,"v":102581.429494,"t":1732780800}
+{"o":0.0000492397,"h":0.0000500914,"l":0.0000489059,"c":0.0000495794,"v":686840.9231860001,"t":1732784400}
+{"o":0.0000495794,"h":0.000050019,"l":0.0000486475,"c":0.0000488836,"v":397831.935944,"t":1732788000}
+{"o":0.0000488836,"h":0.0000501356,"l":0.0000483569,"c":0.0000494786,"v":879799.0181409999,"t":1732791600}
+{"o":0.0000494786,"h":0.0000504024,"l":0.0000490177,"c":0.0000497862,"v":379300.385989,"t":1732795200}
+{"o":0.0000497862,"h":0.0000504761,"l":0.0000490393,"c":0.0000493379,"v":530610.719926,"t":1732798800}
+{"o":0.0000493379,"h":0.0000499928,"l":0.0000482949,"c":0.0000491592,"v":645405.518894,"t":1732802400}
+{"o":0.0000491592,"h":0.0000499402,"l":0.0000477151,"c":0.0000487402,"v":782368.1894490002,"t":1732806000}
+{"o":0.0000487402,"h":0.0000491443,"l":0.0000464389,"c":0.0000467449,"v":1100357.4558410002,"t":1732809600}
+{"o":0.0000467449,"h":0.0000478067,"l":0.0000464187,"c":0.0000475643,"v":389256.918572,"t":1732813200}
+{"o":0.0000475643,"h":0.0000479687,"l":0.0000471279,"c":0.0000474321,"v":272582.9238319999,"t":1732816800}
+{"o":0.0000474321,"h":0.0000478653,"l":0.0000466393,"c":0.0000472377,"v":652987.6648769999,"t":1732820400}
+{"o":0.0000472377,"h":0.0000481405,"l":0.000046812,"c":0.0000477234,"v":396897.755356,"t":1732824000}
+{"o":0.0000477234,"h":0.0000479127,"l":0.0000464946,"c":0.0000469405,"v":691097.643488,"t":1732827600}
+{"o":0.0000469405,"h":0.0000476041,"l":0.0000462804,"c":0.0000469214,"v":278623.5620410001,"t":1732831200}
+{"o":0.0000469214,"h":0.0000471567,"l":0.0000453284,"c":0.0000459197,"v":1628151.1281749986,"t":1732834800}
+{"o":0.0000459197,"h":0.0000471551,"l":0.0000455239,"c":0.0000462858,"v":1215669.8087759994,"t":1732838400}
+{"o":0.0000462858,"h":0.0000467888,"l":0.0000440739,"c":0.0000458531,"v":1941092.0801870003,"t":1732842000}
+{"o":0.0000458531,"h":0.0000469025,"l":0.000045001,"c":0.0000460222,"v":326710.8135120001,"t":1732845600}
+{"o":0.0000460222,"h":0.000047019,"l":0.0000457262,"c":0.0000464485,"v":469394.6738469999,"t":1732849200}
+{"o":0.0000464485,"h":0.0000469076,"l":0.0000457784,"c":0.0000463617,"v":365350.0951990001,"t":1732852800}
+{"o":0.0000463617,"h":0.0000470387,"l":0.000045802,"c":0.0000462417,"v":294495.3105740001,"t":1732856400}
+{"o":0.0000462417,"h":0.0000468909,"l":0.0000461144,"c":0.0000466731,"v":305508.08861,"t":1732860000}
+{"o":0.0000466731,"h":0.0000480245,"l":0.0000465212,"c":0.0000476496,"v":540802.830575,"t":1732863600}
+{"o":0.0000476496,"h":0.0000481254,"l":0.0000471684,"c":0.0000478573,"v":110270.722839,"t":1732867200}
+{"o":0.0000478573,"h":0.0000485599,"l":0.0000473905,"c":0.0000482164,"v":509558.4077389999,"t":1732870800}
+{"o":0.0000482164,"h":0.000048614,"l":0.0000473237,"c":0.0000477864,"v":598307.3321409998,"t":1732874400}
+{"o":0.0000477864,"h":0.000049744,"l":0.0000468924,"c":0.0000487527,"v":907328.2872260001,"t":1732878000}
+{"o":0.0000487527,"h":0.0000516593,"l":0.0000483079,"c":0.0000498993,"v":846438.3162549998,"t":1732881600}
+{"o":0.0000498993,"h":0.0000500202,"l":0.0000489113,"c":0.0000491514,"v":499742.29833,"t":1732885200}
+{"o":0.0000491514,"h":0.0000507322,"l":0.0000484417,"c":0.000050085,"v":699725.7736970001,"t":1732888800}
+{"o":0.000050085,"h":0.0000509592,"l":0.0000488373,"c":0.0000497966,"v":586457.6761259998,"t":1732892400}
+{"o":0.0000497966,"h":0.0000501712,"l":0.000048558,"c":0.0000494564,"v":564470.4132460002,"t":1732896000}
+{"o":0.0000494564,"h":0.0000498482,"l":0.0000486431,"c":0.0000491032,"v":251377.615794,"t":1732899600}
+{"o":0.0000491032,"h":0.0000493767,"l":0.0000473829,"c":0.0000480358,"v":897509.9652380001,"t":1732903200}
+{"o":0.0000480358,"h":0.0000490042,"l":0.0000475542,"c":0.0000485658,"v":471377.0678729999,"t":1732906800}
+{"o":0.0000485658,"h":0.0000495422,"l":0.0000477891,"c":0.0000490468,"v":500516.970895,"t":1732910400}
+{"o":0.0000490468,"h":0.0000493388,"l":0.0000480242,"c":0.0000485292,"v":474278.6991599999,"t":1732914000}
+{"o":0.0000485292,"h":0.0000491317,"l":0.0000480153,"c":0.0000485766,"v":289756.019904,"t":1732917600}
+{"o":0.0000485766,"h":0.0000490227,"l":0.0000476564,"c":0.000048966,"v":906927.8943749999,"t":1732921200}
+{"o":0.000048966,"h":0.0000496128,"l":0.0000467007,"c":0.0000472551,"v":1097713.2112960001,"t":1732924800}
+{"o":0.0000472551,"h":0.0000476559,"l":0.0000466114,"c":0.0000471915,"v":107097.578865,"t":1732928400}
+{"o":0.0000471915,"h":0.0000478853,"l":0.0000466937,"c":0.0000474567,"v":211160.720867,"t":1732932000}
+{"o":0.0000474567,"h":0.0000480557,"l":0.0000468251,"c":0.0000472312,"v":276894.123854,"t":1732935600}
+{"o":0.0000472312,"h":0.0000478364,"l":0.0000469735,"c":0.0000471518,"v":225507.701904,"t":1732939200}
+{"o":0.0000471518,"h":0.0000482892,"l":0.0000468416,"c":0.0000476375,"v":114103.825131,"t":1732942800}
+{"o":0.0000476375,"h":0.0000481116,"l":0.0000468103,"c":0.0000476528,"v":304782.203016,"t":1732946400}
+{"o":0.0000476528,"h":0.000048863,"l":0.0000469915,"c":0.0000480873,"v":554637.8505730001,"t":1732950000}
+{"o":0.0000480873,"h":0.0000483121,"l":0.0000464505,"c":0.0000472608,"v":1524168.7957130002,"t":1732953600}
+{"o":0.0000472608,"h":0.0000477242,"l":0.0000466973,"c":0.0000472905,"v":577833.0152629999,"t":1732957200}
+{"o":0.0000472905,"h":0.0000483441,"l":0.0000462925,"c":0.0000473494,"v":884699.5240859996,"t":1732960800}
+{"o":0.0000473494,"h":0.0000479912,"l":0.0000468246,"c":0.0000472657,"v":712558.5924350001,"t":1732964400}
+{"o":0.0000472657,"h":0.0000475861,"l":0.0000459567,"c":0.0000464326,"v":1134910.7065930003,"t":1732968000}
+{"o":0.0000464326,"h":0.0000468607,"l":0.0000452945,"c":0.0000460664,"v":537954.6868200002,"t":1732971600}
+{"o":0.0000460664,"h":0.0000464703,"l":0.0000450939,"c":0.0000458419,"v":406676.5716249999,"t":1732975200}
+{"o":0.0000458419,"h":0.0000466051,"l":0.0000455431,"c":0.0000461889,"v":757085.3764920001,"t":1732978800}
+{"o":0.0000461889,"h":0.0000463472,"l":0.0000449317,"c":0.0000453266,"v":766446.697005,"t":1732982400}
+{"o":0.0000453266,"h":0.000045585,"l":0.0000431439,"c":0.0000432335,"v":1933377.7789749992,"t":1732986000}
+{"o":0.0000432335,"h":0.0000481514,"l":0.0000430064,"c":0.0000465619,"v":4319222.7122459998,"t":1732989600}
+{"o":0.0000465619,"h":0.0000492081,"l":0.0000462633,"c":0.0000486079,"v":1954402.0074829992,"t":1732993200}
+{"o":0.0000486079,"h":0.0000486824,"l":0.0000470777,"c":0.0000475617,"v":759895.5100720002,"t":1732996800}
+{"o":0.0000475617,"h":0.0000478913,"l":0.000046913,"c":0.0000473122,"v":810995.1828739998,"t":1733000400}
+{"o":0.0000473122,"h":0.0000478744,"l":0.000046407,"c":0.00004693,"v":554398.1953679998,"t":1733004000}
+{"o":0.00004693,"h":0.0000474701,"l":0.0000456964,"c":0.0000462787,"v":680012.2796069998,"t":1733007600}
+{"o":0.0000462787,"h":0.0000468771,"l":0.000045525,"c":0.000045963,"v":184646.931384,"t":1733011200}
+{"o":0.000045963,"h":0.0000471692,"l":0.0000453985,"c":0.0000460808,"v":462154.5836380001,"t":1733014800}
+{"o":0.0000460808,"h":0.0000466446,"l":0.0000446276,"c":0.0000456732,"v":157657.810777,"t":1733018400}
+{"o":0.0000456732,"h":0.0000460988,"l":0.0000453073,"c":0.0000456556,"v":71619.372674,"t":1733022000}
+{"o":0.0000456556,"h":0.0000459055,"l":0.0000444391,"c":0.00004473,"v":558715.359929,"t":1733025600}
+{"o":0.00004473,"h":0.000045014,"l":0.0000443222,"c":0.0000446097,"v":171476.7443949999,"t":1733029200}
+{"o":0.0000446097,"h":0.0000448927,"l":0.000044318,"c":0.0000445417,"v":89086.770089,"t":1733032800}
+{"o":0.0000445417,"h":0.0000450555,"l":0.0000440648,"c":0.0000442427,"v":606418.2180859999,"t":1733036400}
+{"o":0.0000442427,"h":0.0000444838,"l":0.0000432895,"c":0.000043614,"v":490781.213392,"t":1733040000}
+{"o":0.000043614,"h":0.0000441568,"l":0.0000433743,"c":0.0000440433,"v":273450.834696,"t":1733043600}
+{"o":0.0000440433,"h":0.0000457446,"l":0.0000438094,"c":0.0000453915,"v":1026494.7320709999,"t":1733047200}
+{"o":0.0000453915,"h":0.0000457677,"l":0.0000432699,"c":0.0000441186,"v":1797543.9257039994,"t":1733050800}
+{"o":0.0000441186,"h":0.0000444663,"l":0.000043855,"c":0.0000441145,"v":381651.936858,"t":1733054400}
+{"o":0.0000441145,"h":0.0000448541,"l":0.0000436758,"c":0.000044067,"v":645657.941736,"t":1733058000}
+{"o":0.000044067,"h":0.0000445088,"l":0.0000386491,"c":0.0000414534,"v":16354464.1884849928,"t":1733061600}
+{"o":0.0000414534,"h":0.0000438865,"l":0.0000412413,"c":0.0000429268,"v":2764316.0124770002,"t":1733065200}
+{"o":0.0000429268,"h":0.000043244,"l":0.0000417235,"c":0.0000426017,"v":1176890.0693129997,"t":1733068800}
+{"o":0.0000426017,"h":0.0000434867,"l":0.000042027,"c":0.0000425625,"v":1261275.518013,"t":1733072400}
+{"o":0.0000425625,"h":0.0000431187,"l":0.0000416068,"c":0.0000424012,"v":985287.5451170002,"t":1733076000}
+{"o":0.0000424012,"h":0.0000428208,"l":0.0000397728,"c":0.000041745,"v":3319196.8991080006,"t":1733079600}
+{"o":0.000041745,"h":0.0000423506,"l":0.0000410418,"c":0.0000418319,"v":569660.547336,"t":1733083200}
+{"o":0.0000418319,"h":0.0000420715,"l":0.0000405127,"c":0.0000410271,"v":1434150.8325199999,"t":1733086800}
+{"o":0.0000410271,"h":0.000041197,"l":0.0000396302,"c":0.0000401941,"v":1558590.5833359999,"t":1733090400}
+{"o":0.0000401941,"h":0.0000404967,"l":0.0000387679,"c":0.0000395184,"v":2454221.1297950009,"t":1733094000}
+{"o":0.0000395184,"h":0.0000413205,"l":0.0000392702,"c":0.0000401119,"v":3673038.3891870007,"t":1733097600}
+{"o":0.0000401119,"h":0.0000415167,"l":0.0000395534,"c":0.0000405943,"v":896605.1751350003,"t":1733101200}
+{"o":0.0000405943,"h":0.0000415348,"l":0.0000398219,"c":0.0000406111,"v":471664.2579440001,"t":1733104800}
+{"o":0.0000406111,"h":0.0000420372,"l":0.0000397989,"c":0.0000409103,"v":1545083.4870450003,"t":1733108400}
+{"o":0.0000409103,"h":0.0000418954,"l":0.0000388287,"c":0.0000408846,"v":2864607.5373889999,"t":1733112000}
+{"o":0.0000408846,"h":0.0000415467,"l":0.0000390528,"c":0.0000398893,"v":1313033.0012640001,"t":1733115600}
+{"o":0.0000398893,"h":0.0000407061,"l":0.0000394662,"c":0.0000400484,"v":665200.60606,"t":1733119200}
+{"o":0.0000400484,"h":0.0000413343,"l":0.0000397928,"c":0.0000408713,"v":803203.2348880001,"t":1733122800}
+{"o":0.0000408713,"h":0.0000420792,"l":0.0000396408,"c":0.0000404601,"v":100211.116789,"t":1733126400}
+{"o":0.0000404601,"h":0.0000409909,"l":0.0000395977,"c":0.0000400764,"v":744612.880029,"t":1733130000}
+{"o":0.0000400764,"h":0.0000412555,"l":0.0000397239,"c":0.0000406888,"v":517758.9725259999,"t":1733133600}
+{"o":0.0000406888,"h":0.0000409476,"l":0.0000399326,"c":0.0000403111,"v":457061.8440059999,"t":1733137200}
+{"o":0.0000403111,"h":0.0000412731,"l":0.0000395487,"c":0.0000408543,"v":992777.1694230001,"t":1733140800}
+{"o":0.0000408543,"h":0.0000417606,"l":0.0000401161,"c":0.0000407891,"v":553337.110172,"t":1733144400}
+{"o":0.0000407891,"h":0.0000415184,"l":0.0000392774,"c":0.0000396863,"v":874606.170893,"t":1733148000}
+{"o":0.0000396863,"h":0.000041479,"l":0.0000384744,"c":0.0000399017,"v":3325707.2234760015,"t":1733151600}
+{"o":0.0000399017,"h":0.0000447371,"l":0.0000396651,"c":0.0000423942,"v":4031917.8217359991,"t":1733155200}
+{"o":0.0000423942,"h":0.0000440067,"l":0.0000399397,"c":0.0000413442,"v":942793.4554269998,"t":1733158800}
+{"o":0.0000413442,"h":0.0000423993,"l":0.0000404712,"c":0.0000415051,"v":171489.919466,"t":1733162400}
+{"o":0.0000415051,"h":0.0000438502,"l":0.0000410242,"c":0.0000423243,"v":2799938.4902149998,"t":1733166000}
+{"o":0.0000423243,"h":0.0000470189,"l":0.0000420991,"c":0.0000457742,"v":3968909.3308010017,"t":1733169600}
+{"o":0.0000457742,"h":0.0000462854,"l":0.0000447785,"c":0.0000457673,"v":600055.8963319999,"t":1733173200}
+{"o":0.0000457673,"h":0.000045888,"l":0.0000434535,"c":0.0000443104,"v":920642.4442009996,"t":1733176800}
+{"o":0.0000443104,"h":0.0000448464,"l":0.0000437843,"c":0.0000440845,"v":336301.480499,"t":1733180400}
+{"o":0.0000440845,"h":0.0000448845,"l":0.000043431,"c":0.0000446368,"v":1167560.0786019999,"t":1733184000}
+{"o":0.0000446368,"h":0.0000461294,"l":0.0000442632,"c":0.0000459563,"v":691228.7157220001,"t":1733187600}
+{"o":0.0000459563,"h":0.0000472744,"l":0.0000444696,"c":0.0000456369,"v":256373.879792,"t":1733191200}
+{"o":0.0000456369,"h":0.0000464357,"l":0.0000448971,"c":0.0000456942,"v":986327.806426,"t":1733194800}
+{"o":0.0000456942,"h":0.0000465516,"l":0.0000451093,"c":0.000045281,"v":568278.98575,"t":1733198400}
+{"o":0.000045281,"h":0.0000455919,"l":0.0000447084,"c":0.0000450431,"v":201820.5065959999,"t":1733202000}
+{"o":0.0000450431,"h":0.000046853,"l":0.0000444832,"c":0.0000460385,"v":1033892.2304499999,"t":1733205600}
+{"o":0.0000460385,"h":0.0000465434,"l":0.0000452891,"c":0.0000455659,"v":406471.460199,"t":1733209200}
+{"o":0.0000455659,"h":0.0000490036,"l":0.0000452408,"c":0.0000486971,"v":2853734.4757550005,"t":1733212800}
+{"o":0.0000486971,"h":0.0000495631,"l":0.0000481468,"c":0.0000486009,"v":351636.555111,"t":1733216400}
+{"o":0.0000486009,"h":0.0000496315,"l":0.0000473493,"c":0.0000479367,"v":1816039.742544,"t":1733220000}
+{"o":0.0000479367,"h":0.0000497707,"l":0.0000467837,"c":0.0000489659,"v":2058273.9362340013,"t":1733223600}
+{"o":0.0000489659,"h":0.00005104,"l":0.0000488528,"c":0.0000502348,"v":1742812.3608990011,"t":1733227200}
+{"o":0.0000502348,"h":0.0000531936,"l":0.000048313,"c":0.0000496931,"v":2059457.9431300005,"t":1733230800}
+{"o":0.0000496931,"h":0.0000507075,"l":0.0000456509,"c":0.0000473223,"v":1771543.4478910035,"t":1733234400}
+{"o":0.0000473223,"h":0.000048768,"l":0.0000456723,"c":0.0000472176,"v":1648584.4930640019,"t":1733238000}
+{"o":0.0000472176,"h":0.000049268,"l":0.0000467925,"c":0.000047644,"v":1324130.0535660025,"t":1733241600}
+{"o":0.000047644,"h":0.0000484098,"l":0.0000465547,"c":0.0000470568,"v":997819.7474010017,"t":1733245200}
+{"o":0.0000470568,"h":0.0000481259,"l":0.0000463671,"c":0.0000470335,"v":780438.7067710004,"t":1733248800}
+{"o":0.0000470335,"h":0.000047546,"l":0.0000458881,"c":0.0000460705,"v":589322.0485370002,"t":1733252400}
+{"o":0.0000460705,"h":0.0000471899,"l":0.0000453706,"c":0.0000462009,"v":1271996.908268,"t":1733256000}
+{"o":0.0000462009,"h":0.000053109,"l":0.0000440091,"c":0.0000491349,"v":3840124.7136040009,"t":1733259600}
+{"o":0.0000491349,"h":0.0000498602,"l":0.0000483597,"c":0.0000490457,"v":410909.852377,"t":1733263200}
+{"o":0.0000490457,"h":0.0000499243,"l":0.0000485994,"c":0.0000492004,"v":223496.377944,"t":1733266800}
+{"o":0.0000492004,"h":0.0000515602,"l":0.0000479421,"c":0.0000500597,"v":1076480.3561560002,"t":1733270400}
+{"o":0.0000500597,"h":0.0000517181,"l":0.0000495142,"c":0.0000510265,"v":392119.070808,"t":1733274000}
+{"o":0.0000510265,"h":0.0000533423,"l":0.0000499144,"c":0.0000509013,"v":1348279.091396,"t":1733277600}
+{"o":0.0000509013,"h":0.0000529217,"l":0.0000502407,"c":0.0000519943,"v":784875.4880409994,"t":1733281200}
+{"o":0.0000519943,"h":0.0000527504,"l":0.0000518086,"c":0.0000524494,"v":168608.283761,"t":1733284800}
+{"o":0.0000524494,"h":0.0000538126,"l":0.0000517682,"c":0.000053468,"v":642245.503167,"t":1733288400}
+{"o":0.000053468,"h":0.0000553212,"l":0.0000531378,"c":0.0000546518,"v":828600.5564400001,"t":1733292000}
+{"o":0.0000546518,"h":0.0000562211,"l":0.0000546153,"c":0.0000558491,"v":1587132.5986620001,"t":1733295600}
+{"o":0.0000558491,"h":0.0000581599,"l":0.0000553498,"c":0.0000578459,"v":1065837.2747709993,"t":1733299200}
+{"o":0.0000578459,"h":0.0000590936,"l":0.0000574311,"c":0.0000582998,"v":688831.1349429999,"t":1733302800}
+{"o":0.0000582998,"h":0.0000599811,"l":0.0000577132,"c":0.0000588989,"v":1087460.2085730003,"t":1733306400}
+{"o":0.0000588989,"h":0.0000656708,"l":0.0000587383,"c":0.0000642363,"v":4508596.6779450029,"t":1733310000}
+{"o":0.0000642363,"h":0.0000661936,"l":0.000060515,"c":0.0000618348,"v":2443329.8956239992,"t":1733313600}
+{"o":0.0000618348,"h":0.0000624962,"l":0.0000598163,"c":0.0000606265,"v":1000753.6302939999,"t":1733317200}
+{"o":0.0000606265,"h":0.0000637739,"l":0.0000595518,"c":0.0000621201,"v":712128.2570289997,"t":1733320800}
+{"o":0.0000621201,"h":0.0000638265,"l":0.0000608531,"c":0.0000620438,"v":633909.9705630001,"t":1733324400}
+{"o":0.0000620438,"h":0.0000650848,"l":0.0000568727,"c":0.0000592196,"v":1814854.3064540008,"t":1733328000}
+{"o":0.0000592196,"h":0.0000600146,"l":0.0000561019,"c":0.0000561732,"v":2108661.6381590003,"t":1733331600}
+{"o":0.0000561732,"h":0.0000580339,"l":0.0000554126,"c":0.0000559308,"v":2530030.3197410004,"t":1733335200}
+{"o":0.0000559308,"h":0.000058366,"l":0.0000550998,"c":0.000057004,"v":839291.2749120002,"t":1733338800}
+{"o":0.000057004,"h":0.0000601538,"l":0.000055571,"c":0.0000591924,"v":1626504.7721530003,"t":1733342400}
+{"o":0.0000591924,"h":0.0000615278,"l":0.0000586032,"c":0.00005987,"v":383144.1125129999,"t":1733346000}
+{"o":0.00005987,"h":0.0000603515,"l":0.0000586784,"c":0.0000593548,"v":419596.798882,"t":1733349600}
+{"o":0.0000593548,"h":0.0000606077,"l":0.0000586444,"c":0.0000593604,"v":608597.8055380001,"t":1733353200}
+{"o":0.0000593604,"h":0.0000612412,"l":0.0000590099,"c":0.0000608099,"v":671093.957617,"t":1733356800}
+{"o":0.0000608099,"h":0.0000617442,"l":0.0000594748,"c":0.0000605171,"v":674011.7089710002,"t":1733360400}
+{"o":0.0000605171,"h":0.0000614721,"l":0.000056864,"c":0.0000594927,"v":912561.6129770002,"t":1733364000}
+{"o":0.0000594927,"h":0.0000621448,"l":0.0000577454,"c":0.0000610479,"v":549558.4579700001,"t":1733367600}
+{"o":0.0000610479,"h":0.0000620593,"l":0.0000593643,"c":0.000059934,"v":224490.533994,"t":1733371200}
+{"o":0.000059934,"h":0.0000645611,"l":0.0000598072,"c":0.0000630465,"v":1726963.5080070007,"t":1733374800}
+{"o":0.0000630465,"h":0.0000641899,"l":0.0000621405,"c":0.0000631027,"v":157567.57794,"t":1733378400}
+{"o":0.0000631027,"h":0.0000660907,"l":0.0000621753,"c":0.0000637847,"v":1931888.3827869997,"t":1733382000}
+{"o":0.0000637847,"h":0.0000650137,"l":0.0000629811,"c":0.000064093,"v":431982.887915,"t":1733385600}
+{"o":0.000064093,"h":0.0000666695,"l":0.0000633901,"c":0.0000657403,"v":720972.6903649998,"t":1733389200}
+{"o":0.0000657403,"h":0.0000731071,"l":0.0000648316,"c":0.0000700159,"v":4894212.7496150006,"t":1733392800}
+{"o":0.0000700159,"h":0.0000720659,"l":0.0000661195,"c":0.0000677283,"v":1910536.3228459996,"t":1733396400}
+{"o":0.0000677283,"h":0.0000692349,"l":0.0000664481,"c":0.0000679037,"v":547067.7171400001,"t":1733400000}
+{"o":0.0000679037,"h":0.0000687409,"l":0.0000661524,"c":0.0000668497,"v":264831.5041899999,"t":1733403600}
+{"o":0.0000668497,"h":0.0000697727,"l":0.0000664972,"c":0.0000689488,"v":575221.095591,"t":1733407200}
+{"o":0.0000689488,"h":0.0000705678,"l":0.0000674543,"c":0.0000692972,"v":284274.521827,"t":1733410800}
+{"o":0.0000692972,"h":0.0000704276,"l":0.0000661793,"c":0.0000675722,"v":766599.5046900002,"t":1733414400}
+{"o":0.0000675722,"h":0.0000686289,"l":0.0000667485,"c":0.0000682393,"v":671678.0336140001,"t":1733418000}
+{"o":0.0000682393,"h":0.0000693819,"l":0.0000672025,"c":0.0000686628,"v":498583.479254,"t":1733421600}
+{"o":0.0000686628,"h":0.0000718729,"l":0.0000678434,"c":0.0000695674,"v":1724381.5786710009,"t":1733425200}
+{"o":0.0000695674,"h":0.0000708759,"l":0.0000668859,"c":0.0000674798,"v":943283.954088,"t":1733428800}
+{"o":0.0000674798,"h":0.0000684019,"l":0.00006698,"c":0.0000675998,"v":159808.923606,"t":1733432400}
+{"o":0.0000675998,"h":0.0000706492,"l":0.0000650788,"c":0.0000658575,"v":366691.8795019999,"t":1733436000}
+{"o":0.0000658575,"h":0.0000681691,"l":0.000064053,"c":0.0000660798,"v":242224.538495,"t":1733439600}
+{"o":0.0000660798,"h":0.0000675404,"l":0.0000637715,"c":0.00006496,"v":325965.4796029999,"t":1733443200}
+{"o":0.00006496,"h":0.0000667094,"l":0.0000629228,"c":0.0000653431,"v":109856.376468,"t":1733446800}
+{"o":0.0000653431,"h":0.0000660553,"l":0.000063111,"c":0.000063719,"v":478916.9712859998,"t":1733450400}
+{"o":0.000063719,"h":0.0000648528,"l":0.0000626754,"c":0.0000636472,"v":35202.708856,"t":1733454000}
+{"o":0.0000636472,"h":0.0000641734,"l":0.000062645,"c":0.0000633422,"v":38008.012741,"t":1733457600}
+{"o":0.0000633422,"h":0.0000640515,"l":0.0000604502,"c":0.0000615505,"v":877821.1075150004,"t":1733461200}
+{"o":0.0000615505,"h":0.0000624363,"l":0.0000612104,"c":0.0000620909,"v":124427.712532,"t":1733464800}
+{"o":0.0000620909,"h":0.000062649,"l":0.0000616199,"c":0.0000622201,"v":213670.292431,"t":1733468400}
+{"o":0.0000622201,"h":0.0000676898,"l":0.0000616873,"c":0.0000666928,"v":2280183.0772300004,"t":1733472000}
+{"o":0.0000666928,"h":0.0000676868,"l":0.0000592939,"c":0.0000613356,"v":4582554.0587280029,"t":1733475600}
+{"o":0.0000613356,"h":0.0000630135,"l":0.0000611576,"c":0.0000618647,"v":628197.485787,"t":1733479200}
+{"o":0.0000618647,"h":0.0000627979,"l":0.0000612294,"c":0.0000618846,"v":115171.568898,"t":1733482800}
+{"o":0.0000618846,"h":0.0000630286,"l":0.0000600855,"c":0.0000613989,"v":306149.539754,"t":1733486400}
+{"o":0.0000613989,"h":0.0000625582,"l":0.0000597331,"c":0.0000615105,"v":380046.268309,"t":1733490000}
+{"o":0.0000615105,"h":0.0000624531,"l":0.0000603504,"c":0.0000612453,"v":632958.0359560001,"t":1733493600}
+{"o":0.0000612453,"h":0.000062372,"l":0.0000600348,"c":0.0000605002,"v":354590.2906600001,"t":1733497200}
+{"o":0.0000605002,"h":0.0000612891,"l":0.0000596897,"c":0.0000599138,"v":442731.978234,"t":1733500800}
+{"o":0.0000599138,"h":0.0000602318,"l":0.0000585909,"c":0.0000589974,"v":587756.940753,"t":1733504400}
+{"o":0.0000589974,"h":0.0000595308,"l":0.0000581145,"c":0.0000591037,"v":624957.960351,"t":1733508000}
+{"o":0.0000591037,"h":0.0000598045,"l":0.0000584794,"c":0.0000588082,"v":281848.167421,"t":1733511600}
+{"o":0.0000588082,"h":0.0000593263,"l":0.0000565841,"c":0.0000575471,"v":638398.425847,"t":1733515200}
+{"o":0.0000575471,"h":0.0000580098,"l":0.0000568157,"c":0.0000573474,"v":260617.3137619999,"t":1733518800}
+{"o":0.0000573474,"h":0.0000574978,"l":0.0000559881,"c":0.0000562899,"v":564844.652197,"t":1733522400}
+{"o":0.0000562899,"h":0.0000567813,"l":0.0000553366,"c":0.0000556687,"v":624435.8687120002,"t":1733526000}
+{"o":0.0000556687,"h":0.0000560394,"l":0.0000549659,"c":0.000055532,"v":267392.46702,"t":1733529600}
+{"o":0.000055532,"h":0.0000561085,"l":0.0000550153,"c":0.0000556279,"v":25409.722984,"t":1733533200}
+{"o":0.0000556279,"h":0.0000563547,"l":0.0000550284,"c":0.0000558496,"v":479851.6391510001,"t":1733536800}
+{"o":0.0000558496,"h":0.0000564709,"l":0.0000523481,"c":0.0000542966,"v":2322473.8313670014,"t":1733540400}
+{"o":0.0000542966,"h":0.0000545457,"l":0.0000536752,"c":0.0000537215,"v":146843.109921,"t":1733544000}
+{"o":0.0000537215,"h":0.0000540043,"l":0.0000527486,"c":0.0000531035,"v":811345.1314010002,"t":1733547600}
+{"o":0.0000531035,"h":0.0000535379,"l":0.0000523748,"c":0.0000531736,"v":301912.448568,"t":1733551200}
+{"o":0.0000531736,"h":0.00005358,"l":0.0000530116,"c":0.0000531925,"v":96370.587573,"t":1733554800}
+{"o":0.0000531925,"h":0.0000537121,"l":0.0000530963,"c":0.0000532139,"v":76826.655315,"t":1733558400}
+{"o":0.0000532139,"h":0.0000559186,"l":0.0000526065,"c":0.0000548529,"v":2166515.5752249993,"t":1733562000}
+{"o":0.0000548529,"h":0.000055285,"l":0.0000543753,"c":0.0000549417,"v":145953.153885,"t":1733565600}
+{"o":0.0000549417,"h":0.0000555614,"l":0.0000545828,"c":0.0000548644,"v":490810.684304,"t":1733569200}
+{"o":0.0000548644,"h":0.0000553007,"l":0.0000543745,"c":0.0000546574,"v":104042.357038,"t":1733572800}
+{"o":0.0000546574,"h":0.0000562953,"l":0.0000543407,"c":0.000055845,"v":676669.1000529999,"t":1733576400}
+{"o":0.000055845,"h":0.0000568414,"l":0.0000533382,"c":0.000055668,"v":1120998.9186870002,"t":1733580000}
+{"o":0.000055668,"h":0.0000566118,"l":0.0000549391,"c":0.0000562569,"v":761478.1712900001,"t":1733583600}
+{"o":0.0000562569,"h":0.0000578416,"l":0.0000555915,"c":0.00005666,"v":658818.075713,"t":1733587200}
+{"o":0.00005666,"h":0.0000596171,"l":0.0000564351,"c":0.0000585524,"v":1841085.5397560003,"t":1733590800}
+{"o":0.0000585524,"h":0.0000593091,"l":0.0000568116,"c":0.000057745,"v":1703281.3897659997,"t":1733594400}
+{"o":0.000057745,"h":0.0000588289,"l":0.0000568771,"c":0.0000573798,"v":809264.0943659999,"t":1733598000}
+{"o":0.0000573798,"h":0.0000593393,"l":0.0000570599,"c":0.0000591621,"v":824568.7643420001,"t":1733601600}
+{"o":0.0000591621,"h":0.0000598571,"l":0.0000580543,"c":0.0000588556,"v":273298.2408609999,"t":1733605200}
+{"o":0.0000588556,"h":0.000059785,"l":0.0000574777,"c":0.0000586533,"v":96884.697058,"t":1733608800}
+{"o":0.0000586533,"h":0.0000597235,"l":0.0000582919,"c":0.0000592867,"v":262616.322993,"t":1733612400}
+{"o":0.0000592867,"h":0.0000597069,"l":0.0000583722,"c":0.0000587494,"v":211878.229159,"t":1733616000}
+{"o":0.0000587494,"h":0.0000590681,"l":0.0000578412,"c":0.0000585303,"v":215017.748311,"t":1733619600}
+{"o":0.0000585303,"h":0.0000585495,"l":0.0000567139,"c":0.0000573683,"v":1244764.2274420001,"t":1733623200}
+{"o":0.0000573683,"h":0.0000590704,"l":0.0000568318,"c":0.0000586106,"v":973145.0003820002,"t":1733626800}
+{"o":0.0000586106,"h":0.0000592591,"l":0.0000580387,"c":0.0000586923,"v":33592.458504,"t":1733630400}
+{"o":0.0000586923,"h":0.0000595444,"l":0.0000579649,"c":0.0000587367,"v":261171.101762,"t":1733634000}
+{"o":0.0000587367,"h":0.0000590673,"l":0.0000581689,"c":0.000058562,"v":70704.213282,"t":1733637600}
+{"o":0.000058562,"h":0.0000588134,"l":0.0000581085,"c":0.000058422,"v":18968.382535,"t":1733641200}
+{"o":0.000058422,"h":0.0000590942,"l":0.0000578652,"c":0.0000588531,"v":76203.105972,"t":1733644800}
+{"o":0.0000588531,"h":0.0000592882,"l":0.0000575546,"c":0.0000584597,"v":228735.369544,"t":1733648400}
+{"o":0.0000584597,"h":0.0000588735,"l":0.0000578193,"c":0.0000584658,"v":186906.206046,"t":1733652000}
+{"o":0.0000584658,"h":0.0000585886,"l":0.0000576151,"c":0.0000579054,"v":163232.333493,"t":1733655600}
+{"o":0.0000579054,"h":0.0000583691,"l":0.0000568698,"c":0.0000570499,"v":430178.6884779999,"t":1733659200}
+{"o":0.0000570499,"h":0.0000585704,"l":0.0000565948,"c":0.0000577933,"v":705205.9957770001,"t":1733662800}
+{"o":0.0000577933,"h":0.0000587923,"l":0.0000577295,"c":0.0000583674,"v":449528.244407,"t":1733666400}
+{"o":0.0000583674,"h":0.0000591662,"l":0.0000575507,"c":0.0000583772,"v":177253.005884,"t":1733670000}
+{"o":0.0000583772,"h":0.0000592795,"l":0.0000578123,"c":0.0000583477,"v":396087.0390709999,"t":1733673600}
+{"o":0.0000583477,"h":0.0000590366,"l":0.0000576885,"c":0.0000586272,"v":286321.594106,"t":1733677200}
+{"o":0.0000586272,"h":0.0000590314,"l":0.0000582463,"c":0.0000588852,"v":44423.072671,"t":1733680800}
+{"o":0.0000588852,"h":0.0000591619,"l":0.0000578161,"c":0.0000582047,"v":144613.331467,"t":1733684400}
+{"o":0.0000582047,"h":0.0000588917,"l":0.0000561178,"c":0.000056722,"v":990135.8384720001,"t":1733688000}
+{"o":0.000056722,"h":0.0000569748,"l":0.0000557294,"c":0.0000558416,"v":433509.0511660001,"t":1733691600}
+{"o":0.0000558416,"h":0.0000586663,"l":0.0000555875,"c":0.0000583231,"v":1409221.6081449999,"t":1733695200}
+{"o":0.0000583231,"h":0.0000585237,"l":0.000057975,"c":0.0000581474,"v":7975.393933,"t":1733698800}
+{"o":0.0000581474,"h":0.0000593722,"l":0.0000563781,"c":0.0000573797,"v":328981.482856,"t":1733702400}
+{"o":0.0000573797,"h":0.0000584111,"l":0.000056791,"c":0.0000577734,"v":77750.796613,"t":1733706000}
+{"o":0.0000577734,"h":0.000058399,"l":0.0000569356,"c":0.0000573623,"v":21607.79066,"t":1733709600}
+{"o":0.0000573623,"h":0.0000578988,"l":0.0000571183,"c":0.0000573657,"v":16587.0,"t":1733713200}
+{"o":0.0000573657,"h":0.0000584435,"l":0.0000571694,"c":0.000057946,"v":227871.0068739999,"t":1733716800}
+{"o":0.000057946,"h":0.0000583898,"l":0.0000577624,"c":0.0000581034,"v":14808.127487,"t":1733720400}
+{"o":0.0000581034,"h":0.0000587215,"l":0.0000574016,"c":0.0000580682,"v":58187.361963,"t":1733724000}
+{"o":0.0000580682,"h":0.0000586304,"l":0.0000569492,"c":0.0000572618,"v":51844.359654,"t":1733727600}
+{"o":0.0000572618,"h":0.0000590282,"l":0.000055701,"c":0.0000572507,"v":387648.096782,"t":1733731200}
+{"o":0.0000572507,"h":0.0000577373,"l":0.0000559171,"c":0.0000565852,"v":232401.468169,"t":1733734800}
+{"o":0.0000565852,"h":0.0000571197,"l":0.0000560529,"c":0.0000561089,"v":180657.135979,"t":1733738400}
+{"o":0.0000561089,"h":0.0000573847,"l":0.0000545334,"c":0.0000553369,"v":1144327.0171970001,"t":1733742000}
+{"o":0.0000553369,"h":0.0000565316,"l":0.0000545481,"c":0.000055779,"v":302585.338426,"t":1733745600}
+{"o":0.000055779,"h":0.0000565543,"l":0.0000544085,"c":0.0000550949,"v":700711.38614,"t":1733749200}
+{"o":0.0000550949,"h":0.0000556405,"l":0.0000541916,"c":0.0000544445,"v":456650.261938,"t":1733752800}
+{"o":0.0000544445,"h":0.0000568097,"l":0.0000518282,"c":0.0000540607,"v":761645.0858770002,"t":1733756400}
+{"o":0.0000540607,"h":0.0000585671,"l":0.0000532065,"c":0.000056972,"v":2287969.5487189991,"t":1733760000}
+{"o":0.000056972,"h":0.0000575567,"l":0.0000559145,"c":0.0000568035,"v":357831.41979,"t":1733763600}
+{"o":0.0000568035,"h":0.0000568142,"l":0.0000554461,"c":0.0000560119,"v":277653.2403729999,"t":1733767200}
+{"o":0.0000560119,"h":0.0000567814,"l":0.0000550263,"c":0.0000559487,"v":217392.769379,"t":1733770800}
+{"o":0.0000559487,"h":0.0000568256,"l":0.0000536155,"c":0.0000549049,"v":640532.2757700001,"t":1733774400}
+{"o":0.0000549049,"h":0.0000591611,"l":0.0000528945,"c":0.0000550615,"v":730425.78389,"t":1733778000}
+{"o":0.0000550615,"h":0.0000583542,"l":0.0000514478,"c":0.0000532263,"v":1798756.655366,"t":1733781600}
+{"o":0.0000532263,"h":0.0000548177,"l":0.000052585,"c":0.0000544333,"v":715276.7864330001,"t":1733785200}
+{"o":0.0000544333,"h":0.0000562037,"l":0.0000523554,"c":0.0000542622,"v":133528.055647,"t":1733788800}
+{"o":0.0000542622,"h":0.0000553236,"l":0.0000534618,"c":0.0000545446,"v":271565.1957,"t":1733792400}
+{"o":0.0000545446,"h":0.0000562176,"l":0.0000526639,"c":0.0000544032,"v":539966.5808809999,"t":1733796000}
+{"o":0.0000544032,"h":0.0000563001,"l":0.0000517112,"c":0.0000530311,"v":1179043.440868,"t":1733799600}
+{"o":0.0000530311,"h":0.0000544392,"l":0.0000523966,"c":0.0000534442,"v":179743.422677,"t":1733803200}
+{"o":0.0000534442,"h":0.0000543495,"l":0.0000527694,"c":0.0000538875,"v":306220.5605380001,"t":1733806800}
+{"o":0.0000538875,"h":0.0000543517,"l":0.0000524766,"c":0.0000535977,"v":665583.0634410001,"t":1733810400}
+{"o":0.0000535977,"h":0.0000541804,"l":0.0000521114,"c":0.0000523155,"v":543750.773531,"t":1733814000}
+{"o":0.0000523155,"h":0.0000531186,"l":0.0000521204,"c":0.0000525018,"v":140708.190469,"t":1733817600}
+{"o":0.0000525018,"h":0.0000532248,"l":0.0000512653,"c":0.0000518376,"v":505383.022485,"t":1733821200}
+{"o":0.0000518376,"h":0.000053403,"l":0.0000515039,"c":0.0000531496,"v":591260.2585180001,"t":1733824800}
+{"o":0.0000531496,"h":0.0000536732,"l":0.0000523082,"c":0.000052896,"v":340006.6332150001,"t":1733828400}
+{"o":0.000052896,"h":0.0000543856,"l":0.0000512001,"c":0.0000525005,"v":316563.0911399999,"t":1733832000}
+{"o":0.0000525005,"h":0.000054323,"l":0.000051532,"c":0.0000534793,"v":403669.4260449999,"t":1733835600}
+{"o":0.0000534793,"h":0.0000543613,"l":0.0000500676,"c":0.0000520154,"v":2160496.3294539996,"t":1733839200}
+{"o":0.0000520154,"h":0.0000549071,"l":0.0000481766,"c":0.000050923,"v":2343958.374138,"t":1733842800}
+{"o":0.000050923,"h":0.0000515404,"l":0.000045264,"c":0.0000487007,"v":5135323.5707789985,"t":1733846400}
+{"o":0.0000487007,"h":0.0000506682,"l":0.0000478715,"c":0.0000496523,"v":527594.069214,"t":1733850000}
+{"o":0.0000496523,"h":0.0000516662,"l":0.0000474161,"c":0.0000494699,"v":425912.132135,"t":1733853600}
+{"o":0.0000494699,"h":0.0000518292,"l":0.000048614,"c":0.0000510432,"v":699168.4295250002,"t":1733857200}
+{"o":0.0000510432,"h":0.0000518453,"l":0.0000499162,"c":0.0000509747,"v":839301.3371149998,"t":1733860800}
+{"o":0.0000509747,"h":0.0000525026,"l":0.0000495899,"c":0.0000519873,"v":1877513.5651250002,"t":1733864400}
+{"o":0.0000519873,"h":0.0000522494,"l":0.0000506907,"c":0.000051211,"v":1366324.3769970003,"t":1733868000}
+{"o":0.000051211,"h":0.0000536947,"l":0.0000509518,"c":0.0000530457,"v":1057922.1933530006,"t":1733871600}
+{"o":0.0000530457,"h":0.0000539935,"l":0.0000496148,"c":0.000051076,"v":2053305.0532190003,"t":1733875200}
+{"o":0.000051076,"h":0.0000519975,"l":0.000048552,"c":0.0000495637,"v":1268962.2007640002,"t":1733878800}
+{"o":0.0000495637,"h":0.0000525609,"l":0.0000484331,"c":0.0000515113,"v":862520.1049,"t":1733882400}
+{"o":0.0000515113,"h":0.0000529057,"l":0.0000505658,"c":0.000052051,"v":641209.6603580001,"t":1733886000}
+{"o":0.000052051,"h":0.0000546148,"l":0.0000517421,"c":0.0000537151,"v":1243144.5152419996,"t":1733889600}
+{"o":0.0000537151,"h":0.0000542114,"l":0.0000529869,"c":0.0000534904,"v":329697.378749,"t":1733893200}
+{"o":0.0000534904,"h":0.0000541216,"l":0.0000529084,"c":0.0000535731,"v":126865.014951,"t":1733896800}
+{"o":0.0000535731,"h":0.0000542105,"l":0.0000531331,"c":0.0000536372,"v":169047.96689,"t":1733900400}
+{"o":0.0000536372,"h":0.0000614023,"l":0.0000525522,"c":0.0000599408,"v":3657497.8609839994,"t":1733904000}
+{"o":0.0000599408,"h":0.0000610024,"l":0.0000591264,"c":0.0000604286,"v":1499367.394901,"t":1733907600}
+{"o":0.0000604286,"h":0.0000613907,"l":0.0000594342,"c":0.0000605027,"v":1362772.2148939997,"t":1733911200}
+{"o":0.0000605027,"h":0.0000610319,"l":0.0000593875,"c":0.0000599895,"v":298316.513854,"t":1733914800}
+{"o":0.0000599895,"h":0.0000611232,"l":0.0000593897,"c":0.0000604115,"v":315341.335591,"t":1733918400}
+{"o":0.0000604115,"h":0.0000660475,"l":0.0000597177,"c":0.0000626401,"v":4872512.1581449993,"t":1733922000}
+{"o":0.0000626401,"h":0.0000637324,"l":0.0000587944,"c":0.0000593544,"v":1517635.8456059999,"t":1733925600}
+{"o":0.0000593544,"h":0.0000603591,"l":0.0000584916,"c":0.0000593398,"v":249509.439162,"t":1733929200}
+{"o":0.0000593398,"h":0.0000604774,"l":0.0000586061,"c":0.0000591028,"v":466207.2434690001,"t":1733932800}
+{"o":0.0000591028,"h":0.0000600043,"l":0.0000574013,"c":0.0000581725,"v":600357.0970640002,"t":1733936400}
+{"o":0.0000581725,"h":0.0000587673,"l":0.0000575711,"c":0.0000579169,"v":224524.524699,"t":1733940000}
+{"o":0.0000579169,"h":0.0000591322,"l":0.0000571708,"c":0.0000585561,"v":546085.7380819999,"t":1733943600}
+{"o":0.0000585561,"h":0.0000595033,"l":0.0000575951,"c":0.0000582471,"v":706351.283989,"t":1733947200}
+{"o":0.0000582471,"h":0.0000590558,"l":0.0000556438,"c":0.0000557592,"v":1173040.1112899994,"t":1733950800}
+{"o":0.0000557592,"h":0.0000566566,"l":0.0000550848,"c":0.0000553978,"v":719464.6075999999,"t":1733954400}
+{"o":0.0000553978,"h":0.0000562303,"l":0.0000551129,"c":0.0000555236,"v":417904.200291,"t":1733958000}
+{"o":0.0000555236,"h":0.0000559611,"l":0.0000527107,"c":0.0000531178,"v":1495197.4791659995,"t":1733961600}
+{"o":0.0000531178,"h":0.0000548239,"l":0.0000518187,"c":0.0000545223,"v":2154771.357266,"t":1733965200}
+{"o":0.0000545223,"h":0.0000552348,"l":0.0000537128,"c":0.0000540636,"v":208328.699705,"t":1733968800}
+{"o":0.0000540636,"h":0.0000567612,"l":0.0000533058,"c":0.000055861,"v":967115.6570659999,"t":1733972400}
+{"o":0.000055861,"h":0.0000566177,"l":0.0000549946,"c":0.0000553965,"v":386157.5680840001,"t":1733976000}
+{"o":0.0000553965,"h":0.0000558651,"l":0.0000545483,"c":0.0000554261,"v":219199.015273,"t":1733979600}
+{"o":0.0000554261,"h":0.000055941,"l":0.000054069,"c":0.0000544544,"v":133260.900829,"t":1733983200}
+{"o":0.0000544544,"h":0.0000547148,"l":0.0000533599,"c":0.0000546264,"v":670624.2932760001,"t":1733986800}
+{"o":0.0000546264,"h":0.0000553974,"l":0.0000540067,"c":0.00005485,"v":74643.415373,"t":1733990400}
+{"o":0.00005485,"h":0.0000570955,"l":0.0000543407,"c":0.0000569003,"v":1539859.7231619998,"t":1733994000}
+{"o":0.0000569003,"h":0.000067758,"l":0.0000563778,"c":0.000064788,"v":5977289.8906699996,"t":1733997600}
+{"o":0.000064788,"h":0.0000700684,"l":0.0000643483,"c":0.0000694095,"v":3630922.5398679976,"t":1734001200}
+{"o":0.0000694095,"h":0.0000714907,"l":0.0000687007,"c":0.0000696575,"v":2055428.2873140003,"t":1734004800}
+{"o":0.0000696575,"h":0.0000719274,"l":0.0000675682,"c":0.0000712309,"v":2120936.804827,"t":1734008400}
+{"o":0.0000712309,"h":0.000073287,"l":0.0000693775,"c":0.000071409,"v":3415345.0872980007,"t":1734012000}
+{"o":0.000071409,"h":0.0000774847,"l":0.0000695706,"c":0.0000754233,"v":4334832.8228020007,"t":1734015600}
+{"o":0.0000754233,"h":0.0000867617,"l":0.0000744665,"c":0.0000830812,"v":6496141.4893770004,"t":1734019200}
+{"o":0.0000830812,"h":0.00008879,"l":0.000078206,"c":0.0000793102,"v":5255008.0994799994,"t":1734022800}
+{"o":0.0000793102,"h":0.0000804405,"l":0.0000762929,"c":0.0000785447,"v":1400013.2082140001,"t":1734026400}
+{"o":0.0000785447,"h":0.0000802356,"l":0.0000733157,"c":0.0000748878,"v":1963904.5567259998,"t":1734030000}
+{"o":0.0000748878,"h":0.000075311,"l":0.0000732311,"c":0.0000735214,"v":1031201.2347100002,"t":1734033600}
+{"o":0.0000735214,"h":0.0000743579,"l":0.0000705449,"c":0.000070922,"v":705707.7022139997,"t":1734037200}
+{"o":0.000070922,"h":0.0000715688,"l":0.0000661951,"c":0.000067718,"v":3209702.7751999991,"t":1734040800}
+{"o":0.000067718,"h":0.0000690965,"l":0.0000674006,"c":0.0000681981,"v":405840.6214509999,"t":1734044400}
+{"o":0.0000681981,"h":0.0000687548,"l":0.0000673587,"c":0.0000682063,"v":112633.494305,"t":1734048000}
+{"o":0.0000682063,"h":0.0000693554,"l":0.0000671741,"c":0.0000680495,"v":687833.252856,"t":1734051600}
+{"o":0.0000680495,"h":0.0000694211,"l":0.0000672809,"c":0.0000680689,"v":83951.987595,"t":1734055200}
+{"o":0.0000680689,"h":0.0000690364,"l":0.000067546,"c":0.0000679104,"v":358503.691942,"t":1734058800}
+{"o":0.0000679104,"h":0.0000684281,"l":0.0000671393,"c":0.0000677769,"v":32090.563233,"t":1734062400}
+{"o":0.0000677769,"h":0.0000709632,"l":0.0000675007,"c":0.0000694883,"v":1503199.6927480008,"t":1734066000}
+{"o":0.0000694883,"h":0.0000712977,"l":0.0000689983,"c":0.0000699231,"v":322643.5001080001,"t":1734069600}
+{"o":0.0000699231,"h":0.0000715993,"l":0.0000693557,"c":0.0000702302,"v":305830.050272,"t":1734073200}
+{"o":0.0000702302,"h":0.0000720952,"l":0.0000697169,"c":0.0000709192,"v":341101.92407,"t":1734076800}
+{"o":0.0000709192,"h":0.0000722849,"l":0.0000707205,"c":0.0000713059,"v":306024.448076,"t":1734080400}
+{"o":0.0000713059,"h":0.0000726414,"l":0.0000707843,"c":0.0000719145,"v":83480.137646,"t":1734084000}
+{"o":0.0000719145,"h":0.0000798383,"l":0.0000715554,"c":0.0000794448,"v":2785207.9360249983,"t":1734087600}
+{"o":0.0000794448,"h":0.0000841018,"l":0.0000782698,"c":0.0000788938,"v":1968359.7234719996,"t":1734091200}
+{"o":0.0000788938,"h":0.0000802163,"l":0.0000772073,"c":0.0000779418,"v":535392.054625,"t":1734094800}
+{"o":0.0000779418,"h":0.0000787081,"l":0.0000692381,"c":0.000070629,"v":4457097.4871799983,"t":1734098400}
+{"o":0.000070629,"h":0.0000721792,"l":0.0000671268,"c":0.0000686494,"v":635939.4789379999,"t":1734102000}
+{"o":0.0000686494,"h":0.0000696007,"l":0.0000681026,"c":0.00006887,"v":239114.002854,"t":1734105600}
+{"o":0.00006887,"h":0.0000692299,"l":0.0000675994,"c":0.0000679374,"v":148566.91001,"t":1734109200}
+{"o":0.0000679374,"h":0.000069345,"l":0.0000674622,"c":0.0000682968,"v":293223.1284779999,"t":1734112800}
+{"o":0.0000682968,"h":0.000069122,"l":0.0000671973,"c":0.0000682985,"v":576223.414826,"t":1734116400}
+{"o":0.0000682985,"h":0.0000696269,"l":0.0000677868,"c":0.0000683232,"v":468565.824215,"t":1734120000}
+{"o":0.0000683232,"h":0.0000690165,"l":0.0000680346,"c":0.0000683758,"v":159915.889868,"t":1734123600}
+{"o":0.0000683758,"h":0.0000693684,"l":0.0000676563,"c":0.0000678953,"v":154527.151973,"t":1734127200}
+{"o":0.0000678953,"h":0.0000685657,"l":0.0000674975,"c":0.0000677458,"v":80747.334095,"t":1734130800}
+{"o":0.0000677458,"h":0.0000697759,"l":0.000067607,"c":0.0000687501,"v":282333.592301,"t":1734134400}
+{"o":0.0000687501,"h":0.0000695183,"l":0.0000671465,"c":0.000068209,"v":733699.9118849998,"t":1734138000}
+{"o":0.000068209,"h":0.0000685261,"l":0.0000671899,"c":0.0000676287,"v":116343.391621,"t":1734141600}
+{"o":0.0000676287,"h":0.0000682383,"l":0.0000670532,"c":0.0000672349,"v":189621.8608980001,"t":1734145200}
+{"o":0.0000672349,"h":0.0000677991,"l":0.0000632251,"c":0.0000639169,"v":1690543.299020001,"t":1734148800}
+{"o":0.0000639169,"h":0.0000644326,"l":0.0000634667,"c":0.0000638522,"v":194993.749995,"t":1734152400}
+{"o":0.0000638522,"h":0.0000653736,"l":0.0000634226,"c":0.0000650297,"v":579734.0176050001,"t":1734156000}
+{"o":0.0000650297,"h":0.0000653717,"l":0.0000645254,"c":0.0000649309,"v":141776.510181,"t":1734159600}
+{"o":0.0000649309,"h":0.0000661164,"l":0.0000644856,"c":0.0000648931,"v":780048.9758300001,"t":1734163200}
+{"o":0.0000648931,"h":0.0000652167,"l":0.0000641142,"c":0.0000643356,"v":452437.5492589999,"t":1734166800}
+{"o":0.0000643356,"h":0.0000647158,"l":0.0000614801,"c":0.0000617824,"v":1079279.0198690002,"t":1734170400}
+{"o":0.0000617824,"h":0.0000629659,"l":0.0000613815,"c":0.0000616504,"v":1138974.4964700004,"t":1734174000}
+{"o":0.0000616504,"h":0.0000626041,"l":0.0000608774,"c":0.0000614978,"v":154700.765789,"t":1734177600}
+{"o":0.0000614978,"h":0.0000633187,"l":0.0000612768,"c":0.0000618747,"v":554750.678798,"t":1734181200}
+{"o":0.0000618747,"h":0.0000633344,"l":0.000061236,"c":0.0000614446,"v":927066.3109329999,"t":1734184800}
+{"o":0.0000614446,"h":0.0000617029,"l":0.0000599267,"c":0.0000610275,"v":732423.370658,"t":1734188400}
+{"o":0.0000610275,"h":0.0000623247,"l":0.0000603593,"c":0.0000611357,"v":1159163.6518639999,"t":1734192000}
+{"o":0.0000611357,"h":0.0000621404,"l":0.0000600049,"c":0.000061037,"v":138205.9544300001,"t":1734195600}
+{"o":0.000061037,"h":0.0000619519,"l":0.000057674,"c":0.0000584324,"v":2050944.6293860006,"t":1734199200}
+{"o":0.0000584324,"h":0.000059445,"l":0.0000576448,"c":0.0000586521,"v":186336.276149,"t":1734202800}
+{"o":0.0000586521,"h":0.0000609505,"l":0.0000580747,"c":0.0000599553,"v":716173.9233980001,"t":1734206400}
+{"o":0.0000599553,"h":0.0000602456,"l":0.0000575436,"c":0.000058379,"v":1834908.072402,"t":1734210000}
+{"o":0.000058379,"h":0.0000589763,"l":0.0000577314,"c":0.0000585863,"v":106195.057419,"t":1734213600}
+{"o":0.0000585863,"h":0.0000588392,"l":0.0000573973,"c":0.0000577712,"v":247460.065153,"t":1734217200}
+{"o":0.0000577712,"h":0.0000585341,"l":0.0000573673,"c":0.0000580766,"v":200741.9985419999,"t":1734220800}
+{"o":0.0000580766,"h":0.0000597573,"l":0.0000574547,"c":0.0000589339,"v":1687634.611579,"t":1734224400}
+{"o":0.0000589339,"h":0.0000592374,"l":0.0000583325,"c":0.0000585603,"v":697301.0686810001,"t":1734228000}
+{"o":0.0000585603,"h":0.0000589899,"l":0.000058135,"c":0.0000587135,"v":75327.263545,"t":1734231600}
+{"o":0.0000587135,"h":0.0000593209,"l":0.0000579572,"c":0.000058448,"v":21571.898257,"t":1734235200}
+{"o":0.000058448,"h":0.0000590451,"l":0.0000581722,"c":0.0000590051,"v":262306.377534,"t":1734238800}
+{"o":0.0000590051,"h":0.0000595141,"l":0.0000579172,"c":0.0000587057,"v":181449.1680570001,"t":1734242400}
+{"o":0.0000587057,"h":0.0000594129,"l":0.0000560953,"c":0.0000570437,"v":1045946.8570029994,"t":1734246000}
+{"o":0.0000570437,"h":0.0000573118,"l":0.0000539938,"c":0.0000552564,"v":1689337.7868700004,"t":1734249600}
+{"o":0.0000552564,"h":0.0000555954,"l":0.0000546748,"c":0.0000552614,"v":470096.919779,"t":1734253200}
+{"o":0.0000552614,"h":0.0000561226,"l":0.0000549537,"c":0.0000556451,"v":308620.2106779999,"t":1734256800}
+{"o":0.0000556451,"h":0.0000560053,"l":0.0000550368,"c":0.00005583,"v":324283.993367,"t":1734260400}
+{"o":0.00005583,"h":0.0000571618,"l":0.0000549269,"c":0.0000559027,"v":745385.4620129999,"t":1734264000}
+{"o":0.0000559027,"h":0.0000566145,"l":0.0000551857,"c":0.00005566,"v":534376.3936689999,"t":1734267600}
+{"o":0.00005566,"h":0.000061785,"l":0.0000551355,"c":0.0000602844,"v":3174635.5360430004,"t":1734271200}
+{"o":0.0000602844,"h":0.0000617117,"l":0.0000600255,"c":0.0000609566,"v":555329.17576,"t":1734274800}
+{"o":0.0000609566,"h":0.0000614053,"l":0.0000602273,"c":0.0000608443,"v":306137.5052970001,"t":1734278400}
+{"o":0.0000608443,"h":0.0000615372,"l":0.0000581209,"c":0.0000584266,"v":1381553.811241,"t":1734282000}
+{"o":0.0000584266,"h":0.0000612298,"l":0.0000583612,"c":0.0000607169,"v":1164428.7582979999,"t":1734285600}
+{"o":0.0000607169,"h":0.0000624612,"l":0.000060162,"c":0.0000610811,"v":1315782.9130539999,"t":1734289200}
+{"o":0.0000610811,"h":0.0000615121,"l":0.0000605032,"c":0.0000611513,"v":109331.544922,"t":1734292800}
+{"o":0.0000611513,"h":0.0000627069,"l":0.0000605477,"c":0.000062392,"v":628709.0909149997,"t":1734296400}
+{"o":0.000062392,"h":0.0000626909,"l":0.0000557454,"c":0.000056941,"v":3224641.1817509998,"t":1734300000}
+{"o":0.000056941,"h":0.0000576162,"l":0.0000535759,"c":0.000055667,"v":4079808.6079840008,"t":1734303600}
+{"o":0.000055667,"h":0.0000583653,"l":0.0000548889,"c":0.0000569029,"v":1114376.5460639999,"t":1734307200}
+{"o":0.0000569029,"h":0.0000599389,"l":0.0000564525,"c":0.0000598064,"v":1205623.9093500008,"t":1734310800}
+{"o":0.0000598064,"h":0.0000608211,"l":0.0000590543,"c":0.0000599669,"v":379171.726165,"t":1734314400}
+{"o":0.0000599669,"h":0.0000608694,"l":0.000059579,"c":0.0000600428,"v":371937.025083,"t":1734318000}
+{"o":0.0000600428,"h":0.0000601602,"l":0.0000593797,"c":0.0000598111,"v":162585.552407,"t":1734321600}
+{"o":0.0000598111,"h":0.0000600204,"l":0.0000591118,"c":0.000059286,"v":99477.082531,"t":1734325200}
+{"o":0.000059286,"h":0.0000596688,"l":0.0000587035,"c":0.0000589106,"v":199400.820225,"t":1734328800}
+{"o":0.0000589106,"h":0.0000594301,"l":0.0000579143,"c":0.0000581721,"v":448948.6710949999,"t":1734332400}
+{"o":0.0000581721,"h":0.000059331,"l":0.000057509,"c":0.0000585087,"v":321191.537306,"t":1734336000}
+{"o":0.0000585087,"h":0.0000589318,"l":0.0000575646,"c":0.0000581947,"v":206662.328062,"t":1734339600}
+{"o":0.0000581947,"h":0.0000591034,"l":0.0000563532,"c":0.000056728,"v":615343.261706,"t":1734343200}
+{"o":0.000056728,"h":0.0000581978,"l":0.00005513,"c":0.0000561749,"v":792113.134515,"t":1734346800}
+{"o":0.0000561749,"h":0.0000570497,"l":0.0000551892,"c":0.0000562518,"v":221844.300575,"t":1734350400}
+{"o":0.0000562518,"h":0.0000571449,"l":0.0000552921,"c":0.0000560176,"v":565686.6658119999,"t":1734354000}
+{"o":0.0000560176,"h":0.0000570011,"l":0.0000555298,"c":0.0000562182,"v":207331.968736,"t":1734357600}
+{"o":0.0000562182,"h":0.0000574584,"l":0.0000554799,"c":0.0000564673,"v":582566.3640360001,"t":1734361200}
+{"o":0.0000564673,"h":0.0000567804,"l":0.0000553297,"c":0.0000558438,"v":147929.220275,"t":1734364800}
+{"o":0.0000558438,"h":0.0000566579,"l":0.0000551897,"c":0.0000557535,"v":270887.3253060001,"t":1734368400}
+{"o":0.0000557535,"h":0.0000567493,"l":0.0000547156,"c":0.0000558443,"v":242534.115016,"t":1734372000}
+{"o":0.0000558443,"h":0.000057277,"l":0.0000553526,"c":0.0000564891,"v":612764.9846939996,"t":1734375600}
+{"o":0.0000564891,"h":0.000057801,"l":0.0000554888,"c":0.0000572333,"v":1152357.2717929999,"t":1734379200}
+{"o":0.0000572333,"h":0.0000595315,"l":0.0000563969,"c":0.0000589012,"v":1127326.9158930001,"t":1734382800}
+{"o":0.0000589012,"h":0.0000594365,"l":0.000057521,"c":0.0000587439,"v":782522.5050090003,"t":1734386400}
+{"o":0.0000587439,"h":0.0000598444,"l":0.0000571436,"c":0.0000577329,"v":539471.573045,"t":1734390000}
+{"o":0.0000577329,"h":0.0000593038,"l":0.0000571038,"c":0.0000585046,"v":106905.35064,"t":1734393600}
+{"o":0.0000585046,"h":0.0000587453,"l":0.0000564094,"c":0.000057244,"v":535115.0632729999,"t":1734397200}
+{"o":0.000057244,"h":0.0000576243,"l":0.000056485,"c":0.0000572939,"v":129069.940098,"t":1734400800}
+{"o":0.0000572939,"h":0.0000578076,"l":0.0000565983,"c":0.0000570834,"v":174398.676369,"t":1734404400}
+{"o":0.0000570834,"h":0.000058246,"l":0.0000555867,"c":0.0000563356,"v":906284.7316239999,"t":1734408000}
+{"o":0.0000563356,"h":0.0000571243,"l":0.000056084,"c":0.0000562605,"v":59607.899808,"t":1734411600}
+{"o":0.0000562605,"h":0.0000570697,"l":0.0000556991,"c":0.0000560975,"v":288660.139731,"t":1734415200}
+{"o":0.0000560975,"h":0.0000565886,"l":0.0000555478,"c":0.0000560272,"v":337409.1281110001,"t":1734418800}
+{"o":0.0000560272,"h":0.0000574816,"l":0.0000552529,"c":0.0000567561,"v":237600.558761,"t":1734422400}
+{"o":0.0000567561,"h":0.0000582892,"l":0.0000554101,"c":0.0000568418,"v":240630.72704,"t":1734426000}
+{"o":0.0000568418,"h":0.0000580106,"l":0.000056302,"c":0.0000572601,"v":332812.624201,"t":1734429600}
+{"o":0.0000572601,"h":0.0000590287,"l":0.0000568254,"c":0.0000582791,"v":841163.183664,"t":1734433200}
+{"o":0.0000582791,"h":0.0000586835,"l":0.0000551187,"c":0.0000562282,"v":1803663.7539729998,"t":1734436800}
+{"o":0.0000562282,"h":0.0000577046,"l":0.0000532865,"c":0.0000543634,"v":910416.517138,"t":1734440400}
+{"o":0.0000543634,"h":0.0000559959,"l":0.0000534976,"c":0.0000552135,"v":501036.044105,"t":1734444000}
+{"o":0.0000552135,"h":0.0000565009,"l":0.0000532023,"c":0.0000541337,"v":727250.7317230001,"t":1734447600}
+{"o":0.0000541337,"h":0.0000558921,"l":0.0000519487,"c":0.0000535893,"v":1366032.7410520001,"t":1734451200}
+{"o":0.0000535893,"h":0.0000543648,"l":0.0000524108,"c":0.0000532972,"v":317752.211306,"t":1734454800}
+{"o":0.0000532972,"h":0.0000540189,"l":0.0000526707,"c":0.0000531568,"v":421770.9027030002,"t":1734458400}
+{"o":0.0000531568,"h":0.0000535652,"l":0.0000523208,"c":0.000053245,"v":149173.429159,"t":1734462000}
+{"o":0.000053245,"h":0.0000542279,"l":0.0000520215,"c":0.0000529832,"v":845200.253205,"t":1734465600}
+{"o":0.0000529832,"h":0.0000533711,"l":0.0000518434,"c":0.0000522964,"v":431748.9162240001,"t":1734469200}
+{"o":0.0000522964,"h":0.0000538832,"l":0.0000519376,"c":0.000052594,"v":827942.8951189999,"t":1734472800}
+{"o":0.000052594,"h":0.0000537239,"l":0.0000513412,"c":0.0000522107,"v":728640.355366,"t":1734476400}
+{"o":0.0000522107,"h":0.0000540054,"l":0.0000515507,"c":0.0000525007,"v":521614.876179,"t":1734480000}
+{"o":0.0000525007,"h":0.0000545325,"l":0.0000482544,"c":0.0000508271,"v":4482345.2402789993,"t":1734483600}
+{"o":0.0000508271,"h":0.0000512267,"l":0.0000499241,"c":0.0000503895,"v":346012.9022510001,"t":1734487200}
+{"o":0.0000503895,"h":0.000051072,"l":0.0000488532,"c":0.0000495403,"v":833062.7808620003,"t":1734490800}
+{"o":0.0000495403,"h":0.0000501653,"l":0.0000483473,"c":0.0000487931,"v":702152.09594,"t":1734494400}
+{"o":0.0000487931,"h":0.0000498002,"l":0.0000484191,"c":0.0000493959,"v":733557.3690209996,"t":1734498000}
+{"o":0.0000493959,"h":0.0000507453,"l":0.000049175,"c":0.0000503255,"v":426895.427323,"t":1734501600}
+{"o":0.0000503255,"h":0.000051729,"l":0.0000498716,"c":0.0000513407,"v":567243.7689889999,"t":1734505200}
+{"o":0.0000513407,"h":0.0000527861,"l":0.0000504926,"c":0.0000520868,"v":1421158.372305,"t":1734508800}
+{"o":0.0000520868,"h":0.0000543516,"l":0.0000513643,"c":0.0000539866,"v":1660085.9665990002,"t":1734512400}
+{"o":0.0000539866,"h":0.0000552915,"l":0.0000532416,"c":0.0000544466,"v":792964.0267419999,"t":1734516000}
+{"o":0.0000544466,"h":0.0000555809,"l":0.0000540603,"c":0.0000547376,"v":1309629.5575830003,"t":1734519600}
+{"o":0.0000547376,"h":0.0000557077,"l":0.0000544682,"c":0.0000552908,"v":300947.573105,"t":1734523200}
+{"o":0.0000552908,"h":0.0000565254,"l":0.0000518497,"c":0.0000524872,"v":1824023.8722349997,"t":1734526800}
+{"o":0.0000524872,"h":0.0000547597,"l":0.000052058,"c":0.0000534521,"v":1265859.6290789994,"t":1734530400}
+{"o":0.0000534521,"h":0.0000545826,"l":0.0000524808,"c":0.0000531965,"v":114062.282626,"t":1734534000}
+{"o":0.0000531965,"h":0.0000540765,"l":0.0000525546,"c":0.0000538142,"v":243030.65467,"t":1734537600}
+{"o":0.0000538142,"h":0.0000551883,"l":0.0000529385,"c":0.0000541864,"v":840195.1592970002,"t":1734541200}
+{"o":0.0000541864,"h":0.0000549028,"l":0.0000535307,"c":0.0000542263,"v":309959.586183,"t":1734544800}
+{"o":0.0000542263,"h":0.0000558512,"l":0.0000518561,"c":0.0000534959,"v":549016.6935940003,"t":1734548400}
+{"o":0.0000534959,"h":0.0000553988,"l":0.0000509081,"c":0.000053225,"v":1462515.3634389997,"t":1734552000}
+{"o":0.000053225,"h":0.0000552055,"l":0.0000519359,"c":0.0000533405,"v":412278.943138,"t":1734555600}
+{"o":0.0000533405,"h":0.0000544663,"l":0.0000517665,"c":0.0000529098,"v":706463.4904060001,"t":1734559200}
+{"o":0.0000529098,"h":0.0000537567,"l":0.0000506518,"c":0.0000510553,"v":856388.4958400002,"t":1734562800}
+{"o":0.0000510553,"h":0.0000567552,"l":0.0000504264,"c":0.0000551749,"v":2535477.2347560017,"t":1734566400}
+{"o":0.0000551749,"h":0.0000566197,"l":0.0000543545,"c":0.0000557142,"v":433924.148204,"t":1734570000}
+{"o":0.0000557142,"h":0.0000571228,"l":0.0000525752,"c":0.0000539901,"v":737716.7450399998,"t":1734573600}
+{"o":0.0000539901,"h":0.0000552932,"l":0.0000526319,"c":0.0000542182,"v":101540.979857,"t":1734577200}
+{"o":0.0000542182,"h":0.0000547038,"l":0.0000533959,"c":0.0000539613,"v":253152.152887,"t":1734580800}
+{"o":0.0000539613,"h":0.0000584465,"l":0.000053191,"c":0.0000544866,"v":3263816.8090300001,"t":1734584400}
+{"o":0.0000544866,"h":0.0000554616,"l":0.000054041,"c":0.0000544825,"v":282253.4758979999,"t":1734588000}
+{"o":0.0000544825,"h":0.0000548069,"l":0.0000536332,"c":0.0000539936,"v":153758.946169,"t":1734591600}
+{"o":0.0000539936,"h":0.0000549202,"l":0.0000519583,"c":0.0000532066,"v":855328.6847850005,"t":1734595200}
+{"o":0.0000532066,"h":0.0000535088,"l":0.0000517093,"c":0.0000517812,"v":872853.6723669999,"t":1734598800}
+{"o":0.0000517812,"h":0.0000537963,"l":0.0000514521,"c":0.0000531393,"v":864758.739117,"t":1734602400}
+{"o":0.0000531393,"h":0.0000536516,"l":0.0000529191,"c":0.0000529912,"v":102437.376066,"t":1734606000}
+{"o":0.0000529912,"h":0.0000541994,"l":0.0000518171,"c":0.0000530487,"v":520759.777432,"t":1734609600}
+{"o":0.0000530487,"h":0.0000536868,"l":0.0000523214,"c":0.0000529572,"v":334731.225285,"t":1734613200}
+{"o":0.0000529572,"h":0.0000552429,"l":0.0000522439,"c":0.0000538155,"v":880534.3239310002,"t":1734616800}
+{"o":0.0000538155,"h":0.0000551056,"l":0.0000525486,"c":0.0000537118,"v":186701.073445,"t":1734620400}
+{"o":0.0000537118,"h":0.0000545725,"l":0.0000527602,"c":0.0000533843,"v":91178.285279,"t":1734624000}
+{"o":0.0000533843,"h":0.0000564723,"l":0.0000507917,"c":0.00005347,"v":433612.5642350001,"t":1734627600}
+{"o":0.00005347,"h":0.0000566079,"l":0.0000499974,"c":0.0000516105,"v":1858974.7865670007,"t":1734631200}
+{"o":0.0000516105,"h":0.000054356,"l":0.0000503804,"c":0.0000526483,"v":1313512.5012939996,"t":1734634800}
+{"o":0.0000526483,"h":0.0000546934,"l":0.0000503156,"c":0.0000520953,"v":1021749.4815560002,"t":1734638400}
+{"o":0.0000520953,"h":0.0000540124,"l":0.0000505718,"c":0.0000530659,"v":322497.19473,"t":1734642000}
+{"o":0.0000530659,"h":0.000055822,"l":0.000051728,"c":0.0000537372,"v":1564086.7127030003,"t":1734645600}
+{"o":0.0000537372,"h":0.000054911,"l":0.0000515782,"c":0.0000524341,"v":1198320.953702,"t":1734649200}
+{"o":0.0000524341,"h":0.0000534138,"l":0.0000512097,"c":0.0000524407,"v":304156.886754,"t":1734652800}
+{"o":0.0000524407,"h":0.0000530366,"l":0.0000513439,"c":0.0000519836,"v":303596.1888890002,"t":1734656400}
+{"o":0.0000519836,"h":0.000053327,"l":0.0000504718,"c":0.0000520175,"v":72973.078156,"t":1734660000}
+{"o":0.0000520175,"h":0.0000526892,"l":0.0000495552,"c":0.0000504668,"v":840979.0374609999,"t":1734663600}
+{"o":0.0000504668,"h":0.0000519203,"l":0.0000500834,"c":0.0000513583,"v":381542.9461310001,"t":1734667200}
+{"o":0.0000513583,"h":0.0000539683,"l":0.0000509367,"c":0.0000532791,"v":1228792.5546190001,"t":1734670800}
+{"o":0.0000532791,"h":0.0000545757,"l":0.0000508702,"c":0.0000521259,"v":319647.592463,"t":1734674400}
+{"o":0.0000521259,"h":0.0000544217,"l":0.0000507222,"c":0.0000537947,"v":640290.5131690002,"t":1734678000}
+{"o":0.0000537947,"h":0.000059678,"l":0.0000505143,"c":0.0000534897,"v":551338.9283019998,"t":1734681600}
+{"o":0.0000534897,"h":0.0000555271,"l":0.0000484102,"c":0.0000509247,"v":3407650.7086090008,"t":1734685200}
+{"o":0.0000509247,"h":0.0000534729,"l":0.0000484412,"c":0.0000513503,"v":2455442.2963179997,"t":1734688800}
+{"o":0.0000513503,"h":0.0000538463,"l":0.000047559,"c":0.000050241,"v":2423206.7475169986,"t":1734692400}
+{"o":0.000050241,"h":0.0000529571,"l":0.0000473603,"c":0.00005042,"v":1509260.343812,"t":1734696000}
+{"o":0.00005042,"h":0.000054207,"l":0.0000488871,"c":0.0000518404,"v":1219616.2504739994,"t":1734699600}
+{"o":0.0000518404,"h":0.0000526051,"l":0.0000470397,"c":0.0000480602,"v":3216842.5461750007,"t":1734703200}
+{"o":0.0000480602,"h":0.0000515661,"l":0.0000473257,"c":0.0000504935,"v":1415634.9293600002,"t":1734706800}
+{"o":0.0000504935,"h":0.000066818,"l":0.0000496992,"c":0.0000629779,"v":15204356.6727810055,"t":1734710400}
+{"o":0.0000629779,"h":0.0000634627,"l":0.0000577956,"c":0.0000580494,"v":2296599.2599899988,"t":1734714000}
+{"o":0.0000580494,"h":0.0000615901,"l":0.0000573861,"c":0.0000609296,"v":2162447.9163409993,"t":1734717600}
+{"o":0.0000609296,"h":0.0000625991,"l":0.0000600515,"c":0.0000616203,"v":851201.8351800001,"t":1734721200}
+{"o":0.0000616203,"h":0.0000625389,"l":0.000058977,"c":0.0000600253,"v":1093926.2301329996,"t":1734724800}
+{"o":0.0000600253,"h":0.0000607234,"l":0.0000586015,"c":0.0000596844,"v":658520.0234269999,"t":1734728400}
+{"o":0.0000596844,"h":0.0000653668,"l":0.0000585019,"c":0.0000637325,"v":3284798.6323199999,"t":1734732000}
+{"o":0.0000637325,"h":0.0000655987,"l":0.0000629348,"c":0.0000637007,"v":1330342.4523110001,"t":1734735600}
+{"o":0.0000637007,"h":0.0000643731,"l":0.0000626091,"c":0.0000629354,"v":675919.6211710001,"t":1734739200}
+{"o":0.0000629354,"h":0.0000641602,"l":0.0000621246,"c":0.000063261,"v":418060.152977,"t":1734742800}
+{"o":0.000063261,"h":0.0000636908,"l":0.0000621036,"c":0.0000628803,"v":131407.270601,"t":1734746400}
+{"o":0.0000628803,"h":0.0000631939,"l":0.0000613375,"c":0.0000615517,"v":715828.0720219999,"t":1734750000}
+{"o":0.0000615517,"h":0.0000621675,"l":0.0000608776,"c":0.0000612453,"v":85822.72557,"t":1734753600}
+{"o":0.0000612453,"h":0.0000627027,"l":0.0000603964,"c":0.0000617978,"v":190071.520868,"t":1734757200}
+{"o":0.0000617978,"h":0.0000627364,"l":0.0000614092,"c":0.000062194,"v":79297.511929,"t":1734760800}
+{"o":0.000062194,"h":0.0000627173,"l":0.0000607739,"c":0.0000617946,"v":92205.396329,"t":1734764400}
+{"o":0.0000617946,"h":0.0000627296,"l":0.0000614118,"c":0.0000623089,"v":169573.631734,"t":1734768000}
+{"o":0.0000623089,"h":0.0000630004,"l":0.0000612637,"c":0.0000618441,"v":132666.410653,"t":1734771600}
+{"o":0.0000618441,"h":0.0000629684,"l":0.0000614835,"c":0.0000623535,"v":164588.195107,"t":1734775200}
+{"o":0.0000623535,"h":0.0000715192,"l":0.0000618087,"c":0.0000641016,"v":5208804.6034319988,"t":1734778800}
+{"o":0.0000641016,"h":0.0000666733,"l":0.0000617901,"c":0.0000640059,"v":360559.018642,"t":1734782400}
+{"o":0.0000640059,"h":0.0000654662,"l":0.0000622721,"c":0.0000640099,"v":50722.862502,"t":1734786000}
+{"o":0.0000640099,"h":0.0000650123,"l":0.0000621073,"c":0.0000635636,"v":280252.391234,"t":1734789600}
+{"o":0.0000635636,"h":0.0000639675,"l":0.0000617965,"c":0.0000622118,"v":441833.963583,"t":1734793200}
+{"o":0.0000622118,"h":0.000063478,"l":0.000060308,"c":0.0000617151,"v":235141.724169,"t":1734796800}
+{"o":0.0000617151,"h":0.0000628677,"l":0.000059565,"c":0.0000604988,"v":573799.754219,"t":1734800400}
+{"o":0.0000604988,"h":0.0000620106,"l":0.0000588291,"c":0.000060164,"v":88957.56494,"t":1734804000}
+{"o":0.000060164,"h":0.0000617331,"l":0.0000593361,"c":0.0000598093,"v":519748.374864,"t":1734807600}
+{"o":0.0000598093,"h":0.0000614347,"l":0.000059193,"c":0.0000602356,"v":112999.49327,"t":1734811200}
+{"o":0.0000602356,"h":0.0000612235,"l":0.0000592035,"c":0.0000599281,"v":274901.516141,"t":1734814800}
+{"o":0.0000599281,"h":0.0000604758,"l":0.0000589411,"c":0.0000596982,"v":225589.913079,"t":1734818400}
+{"o":0.0000596982,"h":0.0000611503,"l":0.000059254,"c":0.0000600592,"v":473238.672864,"t":1734822000}
+{"o":0.0000600592,"h":0.0000609613,"l":0.0000591228,"c":0.0000600042,"v":39691.10997,"t":1734825600}
+{"o":0.0000600042,"h":0.000060944,"l":0.0000589081,"c":0.0000596007,"v":135762.443828,"t":1734829200}
+{"o":0.0000596007,"h":0.0000674173,"l":0.0000592505,"c":0.0000662181,"v":3451001.8934100005,"t":1734832800}
+{"o":0.0000662181,"h":0.0000690285,"l":0.0000631653,"c":0.0000635748,"v":2289728.6754419999,"t":1734836400}
+{"o":0.0000635748,"h":0.0000648494,"l":0.0000626241,"c":0.0000638,"v":157284.467869,"t":1734840000}
+{"o":0.0000638,"h":0.0000645478,"l":0.0000629404,"c":0.000063388,"v":60671.191353,"t":1734843600}
+{"o":0.000063388,"h":0.0000651922,"l":0.0000621814,"c":0.0000636882,"v":252749.363321,"t":1734847200}
+{"o":0.0000636882,"h":0.0000641764,"l":0.0000631231,"c":0.0000636274,"v":16559.399646,"t":1734850800}
+{"o":0.0000636274,"h":0.0000644438,"l":0.0000628262,"c":0.0000634819,"v":335417.424258,"t":1734854400}
+{"o":0.0000634819,"h":0.0000640544,"l":0.0000621797,"c":0.0000634184,"v":106468.895551,"t":1734858000}
+{"o":0.0000634184,"h":0.0000635108,"l":0.0000623225,"c":0.0000629556,"v":31225.685646,"t":1734861600}
+{"o":0.0000629556,"h":0.0000633471,"l":0.0000623582,"c":0.0000626547,"v":46929.561203,"t":1734865200}
+{"o":0.0000626547,"h":0.0000638536,"l":0.0000619786,"c":0.0000633722,"v":241717.897552,"t":1734868800}
+{"o":0.0000633722,"h":0.0000640356,"l":0.0000625626,"c":0.0000638556,"v":46454.058879,"t":1734872400}
+{"o":0.0000638556,"h":0.0000659334,"l":0.000061052,"c":0.0000633184,"v":63417.104391,"t":1734876000}
+{"o":0.0000633184,"h":0.000064158,"l":0.0000621376,"c":0.0000631535,"v":105549.335583,"t":1734879600}
+{"o":0.0000631535,"h":0.0000643935,"l":0.0000620395,"c":0.0000625799,"v":578382.4356190001,"t":1734883200}
+{"o":0.0000625799,"h":0.0000632611,"l":0.0000584386,"c":0.0000589449,"v":1437042.201256,"t":1734886800}
+{"o":0.0000589449,"h":0.0000595045,"l":0.000056564,"c":0.0000581888,"v":1364736.2003989997,"t":1734890400}
+{"o":0.0000581888,"h":0.0000595466,"l":0.0000552904,"c":0.0000567577,"v":1596238.5717519992,"t":1734894000}
+{"o":0.0000567577,"h":0.0000593975,"l":0.0000549899,"c":0.0000570254,"v":2948419.0335879996,"t":1734897600}
+{"o":0.0000570254,"h":0.0000579135,"l":0.000056421,"c":0.0000570704,"v":577752.452869,"t":1734901200}
+{"o":0.0000570704,"h":0.0000590763,"l":0.0000554802,"c":0.0000577706,"v":921461.8472770001,"t":1734904800}
+{"o":0.0000577706,"h":0.0000584832,"l":0.000056577,"c":0.0000570996,"v":446675.385836,"t":1734908400}
+{"o":0.0000570996,"h":0.0000580078,"l":0.0000561454,"c":0.0000570691,"v":489242.2236210001,"t":1734912000}
+{"o":0.0000570691,"h":0.0000588778,"l":0.0000549496,"c":0.0000577868,"v":798175.347311,"t":1734915600}
+{"o":0.0000577868,"h":0.0000591819,"l":0.0000568367,"c":0.0000577811,"v":139229.558501,"t":1734919200}
+{"o":0.0000577811,"h":0.0000641543,"l":0.0000554368,"c":0.0000601503,"v":2751444.0404490004,"t":1734922800}
+{"o":0.0000601503,"h":0.000061235,"l":0.0000591784,"c":0.0000601158,"v":49328.187028,"t":1734926400}
+{"o":0.0000601158,"h":0.0000606745,"l":0.0000597522,"c":0.0000602233,"v":2627.102688,"t":1734930000}
+{"o":0.0000602233,"h":0.000061508,"l":0.0000593366,"c":0.0000605322,"v":52009.386212,"t":1734933600}
+{"o":0.0000605322,"h":0.000061283,"l":0.0000596505,"c":0.0000602438,"v":72483.432521,"t":1734937200}
+{"o":0.0000602438,"h":0.0000606453,"l":0.000059369,"c":0.000059801,"v":51711.361634,"t":1734940800}
+{"o":0.000059801,"h":0.000061152,"l":0.0000590579,"c":0.000060969,"v":281826.457898,"t":1734944400}
+{"o":0.000060969,"h":0.0000612024,"l":0.0000584726,"c":0.0000589112,"v":788392.8461669999,"t":1734948000}
+{"o":0.0000589112,"h":0.0000594968,"l":0.0000582577,"c":0.000058927,"v":38461.088669,"t":1734951600}
+{"o":0.000058927,"h":0.0000595066,"l":0.0000580364,"c":0.0000583591,"v":227863.746559,"t":1734955200}
+{"o":0.0000583591,"h":0.0000594034,"l":0.0000579175,"c":0.0000587293,"v":95033.915436,"t":1734958800}
+{"o":0.0000587293,"h":0.0000597928,"l":0.0000573393,"c":0.000058498,"v":160679.9550320001,"t":1734962400}
+{"o":0.000058498,"h":0.0000595613,"l":0.0000567413,"c":0.0000582711,"v":59431.626984,"t":1734966000}
+{"o":0.0000582711,"h":0.0000594065,"l":0.0000568051,"c":0.0000576608,"v":32352.792727,"t":1734969600}
+{"o":0.0000576608,"h":0.0000589255,"l":0.0000573035,"c":0.0000586919,"v":211741.668723,"t":1734973200}
+{"o":0.0000586919,"h":0.0000594999,"l":0.0000567814,"c":0.0000571083,"v":691536.320773,"t":1734976800}
+{"o":0.0000571083,"h":0.0000583341,"l":0.0000557372,"c":0.0000575214,"v":190158.262363,"t":1734980400}
+{"o":0.0000575214,"h":0.0000589696,"l":0.0000556047,"c":0.0000573748,"v":531246.8649350001,"t":1734984000}
+{"o":0.0000573748,"h":0.000059842,"l":0.0000566632,"c":0.0000586429,"v":807089.010066,"t":1734987600}
+{"o":0.0000586429,"h":0.0000588053,"l":0.0000569835,"c":0.0000570783,"v":323183.164654,"t":1734991200}
+{"o":0.0000570783,"h":0.0000581232,"l":0.0000565159,"c":0.0000575341,"v":34776.246607,"t":1734994800}
+{"o":0.0000575341,"h":0.0000583703,"l":0.0000562582,"c":0.0000565098,"v":563123.5047919999,"t":1734998400}
+{"o":0.0000565098,"h":0.0000573241,"l":0.0000559622,"c":0.0000569152,"v":30441.62229,"t":1735002000}
+{"o":0.0000569152,"h":0.0000573979,"l":0.0000555822,"c":0.0000568298,"v":150764.469596,"t":1735005600}
+{"o":0.0000568298,"h":0.0000569972,"l":0.0000558628,"c":0.0000559553,"v":377488.1051239999,"t":1735009200}
+{"o":0.0000559553,"h":0.0000564966,"l":0.0000554093,"c":0.0000560179,"v":39175.608325,"t":1735012800}
+{"o":0.0000560179,"h":0.0000562445,"l":0.0000555028,"c":0.0000557025,"v":45322.845994,"t":1735016400}
+{"o":0.0000557025,"h":0.0000562351,"l":0.000055522,"c":0.0000560229,"v":48369.082838,"t":1735020000}
+{"o":0.0000560229,"h":0.0000562353,"l":0.0000553666,"c":0.0000556015,"v":61185.757205,"t":1735023600}
+{"o":0.0000556015,"h":0.000056473,"l":0.0000548399,"c":0.0000559217,"v":297807.2896979999,"t":1735027200}
+{"o":0.0000559217,"h":0.0000563927,"l":0.000054972,"c":0.0000555193,"v":160087.655815,"t":1735030800}
+{"o":0.0000555193,"h":0.0000561573,"l":0.0000541415,"c":0.0000548052,"v":429721.818046,"t":1735034400}
+{"o":0.0000548052,"h":0.0000555666,"l":0.0000540693,"c":0.0000545941,"v":73558.765215,"t":1735038000}
+{"o":0.0000545941,"h":0.0000552037,"l":0.0000541788,"c":0.0000549515,"v":59979.24582,"t":1735041600}
+{"o":0.0000549515,"h":0.0000569723,"l":0.0000534468,"c":0.0000557233,"v":505502.6984149999,"t":1735045200}
+{"o":0.0000557233,"h":0.0000572457,"l":0.0000553431,"c":0.0000567269,"v":623925.4262890001,"t":1735048800}
+{"o":0.0000567269,"h":0.0000588424,"l":0.0000552786,"c":0.0000573471,"v":408414.6692259999,"t":1735052400}
+{"o":0.0000573471,"h":0.0000580315,"l":0.0000563201,"c":0.0000571571,"v":42330.516893,"t":1735056000}
+{"o":0.0000571571,"h":0.0000577669,"l":0.0000566016,"c":0.0000567946,"v":128732.62524,"t":1735059600}
+{"o":0.0000567946,"h":0.0000579297,"l":0.0000562422,"c":0.0000568386,"v":289217.924751,"t":1735063200}
+{"o":0.0000568386,"h":0.0000575378,"l":0.0000567069,"c":0.0000574017,"v":14371.250495,"t":1735066800}
+{"o":0.0000574017,"h":0.0000580252,"l":0.00005622,"c":0.0000566308,"v":170620.035964,"t":1735070400}
+{"o":0.0000566308,"h":0.0000570434,"l":0.0000556597,"c":0.000056306,"v":86592.21563,"t":1735074000}
+{"o":0.000056306,"h":0.0000569603,"l":0.0000513022,"c":0.0000527126,"v":3021405.070307001,"t":1735077600}
+{"o":0.0000527126,"h":0.0000541132,"l":0.0000523284,"c":0.0000535153,"v":480802.677545,"t":1735081200}
+{"o":0.0000535153,"h":0.0000537717,"l":0.0000529359,"c":0.0000532193,"v":163833.054416,"t":1735084800}
+{"o":0.0000532193,"h":0.0000538235,"l":0.0000520145,"c":0.000053021,"v":47227.965744,"t":1735088400}
+{"o":0.000053021,"h":0.0000535585,"l":0.0000519785,"c":0.0000529218,"v":552840.290196,"t":1735092000}
+{"o":0.0000529218,"h":0.0000534571,"l":0.0000511472,"c":0.0000518012,"v":455123.526815,"t":1735095600}
+{"o":0.0000518012,"h":0.0000526228,"l":0.0000515705,"c":0.000052385,"v":175456.33219,"t":1735099200}
+{"o":0.000052385,"h":0.0000529666,"l":0.0000522107,"c":0.0000527117,"v":104787.659068,"t":1735102800}
+{"o":0.0000527117,"h":0.0000531674,"l":0.0000516056,"c":0.0000522383,"v":399338.580849,"t":1735106400}
+{"o":0.0000522383,"h":0.0000534065,"l":0.0000519855,"c":0.0000526239,"v":143187.169676,"t":1735110000}
+{"o":0.0000526239,"h":0.0000529311,"l":0.0000518903,"c":0.0000522036,"v":61644.93849,"t":1735113600}
+{"o":0.0000522036,"h":0.00005268,"l":0.0000519842,"c":0.0000524718,"v":91089.97061,"t":1735117200}
+{"o":0.0000524718,"h":0.0000533054,"l":0.0000512716,"c":0.000052684,"v":241303.983629,"t":1735120800}
+{"o":0.000052684,"h":0.0000538951,"l":0.0000525029,"c":0.0000533129,"v":140226.536284,"t":1735124400}
+{"o":0.0000533129,"h":0.0000535347,"l":0.0000526801,"c":0.0000531939,"v":38836.181997,"t":1735128000}
+{"o":0.0000531939,"h":0.0000536305,"l":0.0000526031,"c":0.0000527349,"v":536807.3708800001,"t":1735131600}
+{"o":0.0000527349,"h":0.0000532275,"l":0.0000520879,"c":0.0000523788,"v":127014.926186,"t":1735135200}
+{"o":0.0000523788,"h":0.0000538769,"l":0.0000521281,"c":0.000053203,"v":350304.324872,"t":1735138800}
+{"o":0.000053203,"h":0.0000537911,"l":0.0000520833,"c":0.0000526499,"v":218174.271175,"t":1735142400}
+{"o":0.0000526499,"h":0.0000534134,"l":0.0000522791,"c":0.0000525816,"v":40230.046332,"t":1735146000}
+{"o":0.0000525816,"h":0.0000535579,"l":0.0000524648,"c":0.0000533445,"v":201178.716054,"t":1735149600}
+{"o":0.0000533445,"h":0.0000536744,"l":0.0000525316,"c":0.0000532344,"v":156543.772889,"t":1735153200}
+{"o":0.0000532344,"h":0.0000554238,"l":0.0000529881,"c":0.0000548242,"v":741051.000981,"t":1735156800}
+{"o":0.0000548242,"h":0.0000553703,"l":0.0000540087,"c":0.0000549583,"v":111006.642262,"t":1735160400}
+{"o":0.0000549583,"h":0.0000551909,"l":0.0000540334,"c":0.0000544336,"v":279537.377516,"t":1735164000}
+{"o":0.0000544336,"h":0.0000550592,"l":0.0000540862,"c":0.0000548001,"v":189067.536244,"t":1735167600}
+{"o":0.0000548001,"h":0.0000553807,"l":0.0000533236,"c":0.0000545195,"v":147651.769601,"t":1735171200}
+{"o":0.0000545195,"h":0.0000549417,"l":0.0000540756,"c":0.0000544159,"v":17131.957742,"t":1735174800}
+{"o":0.0000544159,"h":0.0000557492,"l":0.0000538023,"c":0.0000549486,"v":182296.06944,"t":1735178400}
+{"o":0.0000549486,"h":0.0000553501,"l":0.0000543194,"c":0.0000546197,"v":164688.836853,"t":1735182000}
+{"o":0.0000546197,"h":0.0000556142,"l":0.0000542809,"c":0.0000546833,"v":85477.520433,"t":1735185600}
+{"o":0.0000546833,"h":0.0000550274,"l":0.00005456,"c":0.0000548442,"v":0.0,"t":1735189200}
+{"o":0.0000548442,"h":0.0000556127,"l":0.0000541318,"c":0.0000547467,"v":90098.755559,"t":1735192800}
+{"o":0.0000547467,"h":0.0000554974,"l":0.0000538313,"c":0.0000547743,"v":350039.646354,"t":1735196400}
+{"o":0.0000547743,"h":0.0000562982,"l":0.0000532394,"c":0.0000549883,"v":84098.754333,"t":1735200000}
+{"o":0.0000549883,"h":0.000055145,"l":0.0000542208,"c":0.0000545167,"v":37106.911135,"t":1735203600}
+{"o":0.0000545167,"h":0.0000579384,"l":0.0000543398,"c":0.0000562678,"v":1877925.3599050005,"t":1735207200}
+{"o":0.0000562678,"h":0.0000567306,"l":0.0000520576,"c":0.0000529879,"v":2508819.9896559999,"t":1735210800}
+{"o":0.0000529879,"h":0.000053288,"l":0.0000521618,"c":0.0000525769,"v":447484.4851599999,"t":1735214400}
+{"o":0.0000525769,"h":0.0000534536,"l":0.0000523432,"c":0.0000527992,"v":134748.195209,"t":1735218000}
+{"o":0.0000527992,"h":0.0000532804,"l":0.0000506542,"c":0.000051405,"v":1264366.5570870002,"t":1735221600}
+{"o":0.000051405,"h":0.0000527936,"l":0.0000507736,"c":0.0000525709,"v":839853.2856300001,"t":1735225200}
+{"o":0.0000525709,"h":0.000052934,"l":0.0000511067,"c":0.0000522895,"v":465319.6015839999,"t":1735228800}
+{"o":0.0000522895,"h":0.0000531894,"l":0.0000506919,"c":0.000051855,"v":949788.239683,"t":1735232400}
+{"o":0.000051855,"h":0.0000530491,"l":0.0000515031,"c":0.0000524681,"v":329771.3520349999,"t":1735236000}
+{"o":0.0000524681,"h":0.0000530378,"l":0.0000518352,"c":0.00005234,"v":450583.167871,"t":1735239600}
+{"o":0.00005234,"h":0.0000530521,"l":0.0000515509,"c":0.0000525833,"v":277104.773518,"t":1735243200}
+{"o":0.0000525833,"h":0.0000533753,"l":0.0000513614,"c":0.0000514848,"v":498138.3366089999,"t":1735246800}
+{"o":0.0000514848,"h":0.0000520346,"l":0.0000486914,"c":0.0000496233,"v":1747697.0368319999,"t":1735250400}
+{"o":0.0000496233,"h":0.000050988,"l":0.0000491053,"c":0.0000506245,"v":647886.7122620001,"t":1735254000}
+{"o":0.0000506245,"h":0.0000519755,"l":0.0000502952,"c":0.0000513007,"v":919614.1072430003,"t":1735257600}
+{"o":0.0000513007,"h":0.0000538715,"l":0.0000510544,"c":0.0000529574,"v":803028.3004139997,"t":1735261200}
+{"o":0.0000529574,"h":0.0000534848,"l":0.0000516633,"c":0.0000520819,"v":524295.656864,"t":1735264800}
+{"o":0.0000520819,"h":0.0000525064,"l":0.0000516753,"c":0.0000518863,"v":6200.035269,"t":1735268400}
+{"o":0.0000518863,"h":0.0000528727,"l":0.000051267,"c":0.0000521724,"v":295147.883906,"t":1735272000}
+{"o":0.0000521724,"h":0.0000531959,"l":0.0000512877,"c":0.0000518619,"v":273594.95501,"t":1735275600}
+{"o":0.0000518619,"h":0.0000519409,"l":0.0000507242,"c":0.0000507662,"v":453049.7878480001,"t":1735279200}
+{"o":0.0000507662,"h":0.0000521732,"l":0.0000498293,"c":0.0000511186,"v":13284.305538,"t":1735282800}
+{"o":0.0000511186,"h":0.0000518696,"l":0.0000498528,"c":0.0000505609,"v":150661.00394,"t":1735286400}
+{"o":0.0000505609,"h":0.0000521229,"l":0.0000491565,"c":0.0000508514,"v":83169.197368,"t":1735290000}
+{"o":0.0000508514,"h":0.0000519703,"l":0.0000491104,"c":0.0000509255,"v":633768.5509509998,"t":1735293600}
+{"o":0.0000509255,"h":0.0000511565,"l":0.0000503243,"c":0.0000507731,"v":83542.694156,"t":1735297200}
+{"o":0.0000507731,"h":0.0000510842,"l":0.0000502528,"c":0.0000506369,"v":328092.419942,"t":1735300800}
+{"o":0.0000506369,"h":0.000051156,"l":0.0000500997,"c":0.0000505143,"v":213797.227995,"t":1735304400}
+{"o":0.0000505143,"h":0.0000515517,"l":0.0000495747,"c":0.0000505308,"v":366583.5905940001,"t":1735308000}
+{"o":0.0000505308,"h":0.0000517773,"l":0.0000495844,"c":0.0000505116,"v":227890.36977,"t":1735311600}
+{"o":0.0000505116,"h":0.0000525302,"l":0.0000502387,"c":0.0000517998,"v":682801.4363239999,"t":1735315200}
+{"o":0.0000517998,"h":0.0000547621,"l":0.0000509068,"c":0.0000529952,"v":1650444.4717970002,"t":1735318800}
+{"o":0.0000529952,"h":0.0000531374,"l":0.0000518991,"c":0.0000524407,"v":147030.276587,"t":1735322400}
+{"o":0.0000524407,"h":0.0000530863,"l":0.0000522398,"c":0.0000523618,"v":25405.767861,"t":1735326000}
+{"o":0.0000523618,"h":0.0000531663,"l":0.000051836,"c":0.0000525146,"v":480150.174258,"t":1735329600}
+{"o":0.0000525146,"h":0.0000532927,"l":0.0000523123,"c":0.0000527325,"v":80056.000936,"t":1735333200}
+{"o":0.0000527325,"h":0.0000529614,"l":0.0000521712,"c":0.0000527162,"v":31318.466603,"t":1735336800}
+{"o":0.0000527162,"h":0.0000532875,"l":0.0000521031,"c":0.0000524779,"v":12398.774845,"t":1735340400}
+{"o":0.0000524779,"h":0.0000531173,"l":0.0000521124,"c":0.0000527953,"v":48.402899,"t":1735344000}
+{"o":0.0000527953,"h":0.0000531055,"l":0.0000518966,"c":0.0000526877,"v":409837.45521,"t":1735347600}
+{"o":0.0000526877,"h":0.0000535594,"l":0.0000519167,"c":0.0000525889,"v":72595.095536,"t":1735351200}
+{"o":0.0000525889,"h":0.0000535048,"l":0.0000520878,"c":0.0000528852,"v":471010.440965,"t":1735354800}
+{"o":0.0000528852,"h":0.0000530904,"l":0.000052677,"c":0.0000529241,"v":11385.110205,"t":1735358400}
+{"o":0.0000529241,"h":0.0000538019,"l":0.0000524126,"c":0.0000531152,"v":150134.684437,"t":1735362000}
+{"o":0.0000531152,"h":0.0000534386,"l":0.0000525338,"c":0.0000527646,"v":123084.405934,"t":1735365600}
+{"o":0.0000527646,"h":0.0000534577,"l":0.0000521559,"c":0.0000524983,"v":580671.897248,"t":1735369200}
+{"o":0.0000524983,"h":0.0000528063,"l":0.0000515094,"c":0.0000515439,"v":104396.78878,"t":1735372800}
+{"o":0.0000515439,"h":0.0000518939,"l":0.0000507352,"c":0.0000510948,"v":352124.964486,"t":1735376400}
+{"o":0.0000510948,"h":0.0000515309,"l":0.0000500511,"c":0.0000505254,"v":405450.027322,"t":1735380000}
+{"o":0.0000505254,"h":0.0000509572,"l":0.00004961,"c":0.0000505698,"v":88981.17597,"t":1735383600}
+{"o":0.0000505698,"h":0.0000509584,"l":0.0000497407,"c":0.0000501611,"v":267915.908831,"t":1735387200}
+{"o":0.0000501611,"h":0.0000507838,"l":0.0000496995,"c":0.0000500671,"v":100328.510136,"t":1735390800}
+{"o":0.0000500671,"h":0.0000509511,"l":0.0000494608,"c":0.0000502387,"v":5864.306448,"t":1735394400}
+{"o":0.0000502387,"h":0.000050705,"l":0.0000490893,"c":0.0000495288,"v":1292922.4536189996,"t":1735398000}
+{"o":0.0000495288,"h":0.0000498952,"l":0.0000487744,"c":0.0000491202,"v":89316.445427,"t":1735401600}
+{"o":0.0000491202,"h":0.0000499351,"l":0.0000483573,"c":0.000049363,"v":66032.928561,"t":1735405200}
+{"o":0.000049363,"h":0.0000498108,"l":0.0000488926,"c":0.0000495153,"v":53906.192934,"t":1735408800}
+{"o":0.0000495153,"h":0.0000496104,"l":0.0000483839,"c":0.0000486949,"v":886885.0866019999,"t":1735412400}
+{"o":0.0000486949,"h":0.0000494057,"l":0.0000466353,"c":0.0000469362,"v":1183123.9434269995,"t":1735416000}
+{"o":0.0000469362,"h":0.000048465,"l":0.0000466119,"c":0.0000474795,"v":1124833.6621929999,"t":1735419600}
+{"o":0.0000474795,"h":0.0000481925,"l":0.0000468422,"c":0.0000478877,"v":188934.261148,"t":1735423200}
+{"o":0.0000478877,"h":0.0000482362,"l":0.000046671,"c":0.0000475151,"v":818379.8419519999,"t":1735426800}
+{"o":0.0000475151,"h":0.0000479445,"l":0.0000471491,"c":0.0000476583,"v":71548.660824,"t":1735430400}
+{"o":0.0000476583,"h":0.0000485392,"l":0.0000469255,"c":0.0000473856,"v":658219.4005529999,"t":1735434000}
+{"o":0.0000473856,"h":0.0000478649,"l":0.000046822,"c":0.0000475108,"v":200643.786387,"t":1735437600}
+{"o":0.0000475108,"h":0.0000481818,"l":0.0000465607,"c":0.0000474273,"v":1535332.6867630002,"t":1735441200}
+{"o":0.0000557589,"h":0.0000569169,"l":0.0000556904,"c":0.0000562369,"v":487371.826647,"t":1728244800}
+{"o":0.0000562369,"h":0.0000568364,"l":0.0000551207,"c":0.0000557062,"v":263685.464865,"t":1728248400}
+{"o":0.0000557062,"h":0.0000608378,"l":0.000055312,"c":0.0000604548,"v":2226778.7296630004,"t":1728252000}
+{"o":0.0000604548,"h":0.0000659739,"l":0.0000583532,"c":0.0000652901,"v":4899240.5110720005,"t":1728255600}
+{"o":0.0000652901,"h":0.0000675337,"l":0.0000618427,"c":0.0000634826,"v":2441739.7158869994,"t":1728259200}
+{"o":0.0000634826,"h":0.0000642687,"l":0.0000629386,"c":0.0000632225,"v":180732.5242,"t":1728262800}
+{"o":0.0000632225,"h":0.0000653211,"l":0.0000629771,"c":0.0000648304,"v":482901.8199609999,"t":1728266400}
+{"o":0.0000648304,"h":0.0000650205,"l":0.000061618,"c":0.0000627229,"v":1135222.9029340001,"t":1728270000}
+{"o":0.0000627229,"h":0.0000628873,"l":0.0000621034,"c":0.0000626701,"v":49634.702744,"t":1728273600}
+{"o":0.0000626701,"h":0.0000631127,"l":0.0000614806,"c":0.0000621676,"v":445960.6455999999,"t":1728277200}
+{"o":0.0000621676,"h":0.0000629048,"l":0.0000618688,"c":0.0000625445,"v":93359.22113,"t":1728280800}
+{"o":0.0000625445,"h":0.0000632346,"l":0.0000608179,"c":0.0000616969,"v":550311.3840689999,"t":1728284400}
+{"o":0.0000616969,"h":0.0000619765,"l":0.0000599915,"c":0.0000609148,"v":791857.5369039999,"t":1728288000}
+{"o":0.0000609148,"h":0.0000622614,"l":0.000060391,"c":0.0000619802,"v":431494.791185,"t":1728291600}
+{"o":0.0000619802,"h":0.0000728237,"l":0.0000619802,"c":0.0000710963,"v":5392420.2054060036,"t":1728295200}
+{"o":0.0000710963,"h":0.0000716818,"l":0.0000652551,"c":0.0000670259,"v":2917544.3031450012,"t":1728298800}
+{"o":0.0000670259,"h":0.0000703055,"l":0.0000643676,"c":0.0000695373,"v":3158269.9700259999,"t":1728302400}
+{"o":0.0000695373,"h":0.0000716094,"l":0.0000686253,"c":0.0000701014,"v":1117469.2354360004,"t":1728306000}
+{"o":0.0000701014,"h":0.0000711631,"l":0.000063386,"c":0.0000658366,"v":4782790.6671600025,"t":1728309600}
+{"o":0.0000658366,"h":0.0000677462,"l":0.0000657396,"c":0.0000670149,"v":498305.240534,"t":1728313200}
+{"o":0.0000670149,"h":0.0000780863,"l":0.0000660714,"c":0.0000763485,"v":4407109.1081710011,"t":1728316800}
+{"o":0.0000763485,"h":0.000085322,"l":0.0000759818,"c":0.0000801045,"v":6056297.8275819998,"t":1728320400}
+{"o":0.0000801045,"h":0.0000871243,"l":0.0000800782,"c":0.0000850575,"v":4249581.2193509992,"t":1728324000}
+{"o":0.0000850575,"h":0.0000856859,"l":0.0000793134,"c":0.000080181,"v":2150487.0298779989,"t":1728327600}
+{"o":0.000080181,"h":0.0000811368,"l":0.000078805,"c":0.0000797819,"v":418402.9256890001,"t":1728331200}
+{"o":0.0000797819,"h":0.0000805935,"l":0.0000775906,"c":0.0000780176,"v":631433.6015040001,"t":1728334800}
+{"o":0.0000780176,"h":0.0000796889,"l":0.0000770314,"c":0.0000783091,"v":375541.568622,"t":1728338400}
+{"o":0.0000783091,"h":0.0000789555,"l":0.0000708426,"c":0.000071995,"v":2825533.185786,"t":1728342000}
+{"o":0.000071995,"h":0.0000740189,"l":0.0000712317,"c":0.0000731178,"v":503215.2064619999,"t":1728345600}
+{"o":0.0000731178,"h":0.0000741374,"l":0.0000726433,"c":0.0000731093,"v":28433.268062,"t":1728349200}
+{"o":0.0000731093,"h":0.0000740961,"l":0.0000720617,"c":0.0000728205,"v":352171.435493,"t":1728352800}
+{"o":0.0000728205,"h":0.0000732464,"l":0.0000707685,"c":0.0000712722,"v":503557.766999,"t":1728356400}
+{"o":0.0000712722,"h":0.0000723977,"l":0.0000705818,"c":0.0000709908,"v":575112.3932759999,"t":1728360000}
+{"o":0.0000709908,"h":0.0000722822,"l":0.0000703224,"c":0.0000718495,"v":314811.206264,"t":1728363600}
+{"o":0.0000718495,"h":0.0000746609,"l":0.000070964,"c":0.0000732391,"v":837820.8301600001,"t":1728367200}
+{"o":0.0000732391,"h":0.0000806883,"l":0.0000732324,"c":0.0000795693,"v":1807724.1988310001,"t":1728370800}
+{"o":0.0000795693,"h":0.0000862501,"l":0.0000791292,"c":0.0000843711,"v":3209121.1899539991,"t":1728374400}
+{"o":0.0000843711,"h":0.000089636,"l":0.0000833267,"c":0.0000891215,"v":3201516.768218,"t":1728378000}
+{"o":0.0000891215,"h":0.0000907022,"l":0.0000868266,"c":0.0000901987,"v":1451908.8684609996,"t":1728381600}
+{"o":0.0000901987,"h":0.0001230264,"l":0.0000895121,"c":0.0001215018,"v":18510480.9593679979,"t":1728385200}
+{"o":0.0001215018,"h":0.0001272577,"l":0.0001099122,"c":0.0001269031,"v":9763343.2573519945,"t":1728388800}
+{"o":0.0001269031,"h":0.0001425157,"l":0.0001180123,"c":0.0001279077,"v":13474304.0106230099,"t":1728392400}
+{"o":0.0001279077,"h":0.0001351624,"l":0.0001212137,"c":0.0001291331,"v":8738401.8714169972,"t":1728396000}
+{"o":0.0001291331,"h":0.0001317885,"l":0.0001162656,"c":0.0001181107,"v":5145923.7455790015,"t":1728399600}
+{"o":0.0001181107,"h":0.0001218969,"l":0.0001106157,"c":0.0001189893,"v":4449473.1193120014,"t":1728403200}
+{"o":0.0001189893,"h":0.0001202513,"l":0.0001161576,"c":0.0001174029,"v":373599.698863,"t":1728406800}
+{"o":0.0001174029,"h":0.0001192936,"l":0.0001141253,"c":0.0001164342,"v":1210720.4930609998,"t":1728410400}
+{"o":0.0001164342,"h":0.0001191347,"l":0.0001141291,"c":0.0001167674,"v":665816.451157,"t":1728414000}
+{"o":0.0001167674,"h":0.000118034,"l":0.0001104495,"c":0.0001121055,"v":1436251.6069549997,"t":1728417600}
+{"o":0.0001121055,"h":0.0001139516,"l":0.0001021432,"c":0.0001032921,"v":3340678.4465960013,"t":1728421200}
+{"o":0.0001032921,"h":0.0001047847,"l":0.0000976772,"c":0.0001004033,"v":2121653.2343899999,"t":1728424800}
+{"o":0.0001004033,"h":0.0001035175,"l":0.0000991468,"c":0.0001014103,"v":1853792.4294829993,"t":1728428400}
+{"o":0.0001014103,"h":0.0001090812,"l":0.000098078,"c":0.0001082212,"v":4728614.2327809986,"t":1728432000}
+{"o":0.0001082212,"h":0.0001140567,"l":0.0000994349,"c":0.0001016762,"v":7078544.8632289963,"t":1728435600}
+{"o":0.0001016762,"h":0.0001118394,"l":0.0001015419,"c":0.0001056772,"v":4867019.5701169986,"t":1728439200}
+{"o":0.0001056772,"h":0.0001084116,"l":0.0001051581,"c":0.000108085,"v":281409.2333370001,"t":1728442800}
+{"o":0.000108085,"h":0.0001171211,"l":0.0001073333,"c":0.0001169522,"v":3139039.7783670016,"t":1728446400}
+{"o":0.0001169522,"h":0.0001288825,"l":0.0001139958,"c":0.0001239996,"v":3811249.0849950002,"t":1728450000}
+{"o":0.0001239996,"h":0.0001265338,"l":0.0001201193,"c":0.0001254062,"v":1939123.1657449997,"t":1728453600}
+{"o":0.0001254062,"h":0.0001263393,"l":0.0001204471,"c":0.0001235306,"v":1616927.8180259999,"t":1728457200}
+{"o":0.0001235306,"h":0.0001260241,"l":0.0001155381,"c":0.0001210633,"v":3069552.4839380011,"t":1728460800}
+{"o":0.0001210633,"h":0.0001252618,"l":0.000120737,"c":0.0001242428,"v":998270.1898169999,"t":1728464400}
+{"o":0.0001242428,"h":0.0001305644,"l":0.0001239613,"c":0.0001283952,"v":1803309.1237420002,"t":1728468000}
+{"o":0.0001283952,"h":0.0001393362,"l":0.000125759,"c":0.0001303397,"v":4823005.6258899989,"t":1728471600}
+{"o":0.0001303397,"h":0.0001369103,"l":0.0001294541,"c":0.000134283,"v":1694356.5174239997,"t":1728475200}
+{"o":0.000134283,"h":0.0001365869,"l":0.0001268116,"c":0.0001281973,"v":1327809.0046009996,"t":1728478800}
+{"o":0.0001281973,"h":0.0001285737,"l":0.0001227979,"c":0.0001251082,"v":1405600.2154130004,"t":1728482400}
+{"o":0.0001251082,"h":0.0001251151,"l":0.000110383,"c":0.0001140771,"v":7435368.4646149967,"t":1728486000}
+{"o":0.0001140771,"h":0.0001401487,"l":0.0001127427,"c":0.0001344375,"v":7198447.6516469968,"t":1728489600}
+{"o":0.0001344375,"h":0.0001350475,"l":0.0001275227,"c":0.0001314924,"v":1846476.8148849995,"t":1728493200}
+{"o":0.0001314924,"h":0.0001328988,"l":0.0001269375,"c":0.0001281206,"v":472817.2348490001,"t":1728496800}
+{"o":0.0001281206,"h":0.0001382299,"l":0.0001247058,"c":0.0001309186,"v":2546659.4396910002,"t":1728500400}
+{"o":0.0001309186,"h":0.0001380439,"l":0.0001250138,"c":0.0001276572,"v":2058803.227466,"t":1728504000}
+{"o":0.0001276572,"h":0.000130795,"l":0.0001257478,"c":0.0001287747,"v":582800.6115209999,"t":1728507600}
+{"o":0.0001287747,"h":0.0001303937,"l":0.0001282744,"c":0.0001295257,"v":217174.084345,"t":1728511200}
+{"o":0.0001295257,"h":0.000130333,"l":0.0001244854,"c":0.0001269754,"v":1679232.3638749998,"t":1728514800}
+{"o":0.0001269754,"h":0.0001285651,"l":0.0001239566,"c":0.0001260714,"v":370902.148754,"t":1728518400}
+{"o":0.0001260714,"h":0.0001273246,"l":0.0001238143,"c":0.0001263363,"v":283550.257877,"t":1728522000}
+{"o":0.0001263363,"h":0.0001282244,"l":0.0001252795,"c":0.0001259767,"v":428163.621152,"t":1728525600}
+{"o":0.0001259767,"h":0.0001273883,"l":0.0001246079,"c":0.0001268851,"v":257456.443431,"t":1728529200}
+{"o":0.0001268851,"h":0.0001282148,"l":0.0001258615,"c":0.0001271232,"v":328938.8283840001,"t":1728532800}
+{"o":0.0001271232,"h":0.0001295145,"l":0.0001203703,"c":0.0001205848,"v":1276356.4620680001,"t":1728536400}
+{"o":0.0001205848,"h":0.0001218244,"l":0.0001189624,"c":0.0001209784,"v":714518.8265949998,"t":1728540000}
+{"o":0.0001209784,"h":0.0001254383,"l":0.000120952,"c":0.0001243531,"v":636229.3830339999,"t":1728543600}
+{"o":0.0001243531,"h":0.0001261774,"l":0.0001161924,"c":0.0001176174,"v":1742823.4900239995,"t":1728547200}
+{"o":0.0001176174,"h":0.0001217957,"l":0.0001168699,"c":0.0001172677,"v":844998.1458370001,"t":1728550800}
+{"o":0.0001172677,"h":0.0001185694,"l":0.0001144778,"c":0.0001175913,"v":1282726.8673630005,"t":1728554400}
+{"o":0.0001175913,"h":0.0001177934,"l":0.0001156403,"c":0.000116005,"v":222446.424534,"t":1728558000}
+{"o":0.000116005,"h":0.0001189461,"l":0.0001144381,"c":0.0001158519,"v":354718.5691989999,"t":1728561600}
+{"o":0.0001158519,"h":0.0001178887,"l":0.0001097834,"c":0.0001123935,"v":1188818.2163720003,"t":1728565200}
+{"o":0.0001123935,"h":0.0001190619,"l":0.0001119007,"c":0.0001144557,"v":2503399.0430359999,"t":1728568800}
+{"o":0.0001144557,"h":0.000114883,"l":0.0001066599,"c":0.0001100106,"v":2621149.907468,"t":1728572400}
+{"o":0.0001100106,"h":0.0001120597,"l":0.0001091473,"c":0.0001099934,"v":293551.4107449999,"t":1728576000}
+{"o":0.0001099934,"h":0.0001112806,"l":0.0001058059,"c":0.0001072255,"v":783493.580871,"t":1728579600}
+{"o":0.0001072255,"h":0.0001295288,"l":0.0001050577,"c":0.0001256653,"v":4432362.7900559995,"t":1728583200}
+{"o":0.0001256653,"h":0.0001399052,"l":0.0001224919,"c":0.0001294544,"v":4422259.9784859996,"t":1728586800}
+{"o":0.0001294544,"h":0.0001382736,"l":0.0001268859,"c":0.0001304037,"v":3248493.2238989985,"t":1728590400}
+{"o":0.0001304037,"h":0.0001306975,"l":0.0001261888,"c":0.0001266949,"v":1064764.6686709998,"t":1728594000}
+{"o":0.0001266949,"h":0.0001318722,"l":0.0001249858,"c":0.0001307858,"v":531657.5593709999,"t":1728597600}
+{"o":0.0001307858,"h":0.00013562,"l":0.000129762,"c":0.0001332332,"v":923080.7960620002,"t":1728601200}
+{"o":0.0001332332,"h":0.0001363314,"l":0.0001293714,"c":0.0001337844,"v":1302728.4720449997,"t":1728604800}
+{"o":0.0001337844,"h":0.0001345283,"l":0.0001274257,"c":0.0001287995,"v":792759.442087,"t":1728608400}
+{"o":0.0001287995,"h":0.0001302452,"l":0.000125723,"c":0.000129019,"v":915679.399887,"t":1728612000}
+{"o":0.000129019,"h":0.0001298652,"l":0.000123989,"c":0.0001265136,"v":1884666.2451240004,"t":1728615600}
+{"o":0.0001265136,"h":0.0001274734,"l":0.0001215151,"c":0.0001220206,"v":741512.0876129998,"t":1728619200}
+{"o":0.0001220206,"h":0.0001241088,"l":0.0001211658,"c":0.0001218486,"v":607701.543204,"t":1728622800}
+{"o":0.0001218486,"h":0.000123377,"l":0.0001210062,"c":0.000122495,"v":44079.205886,"t":1728626400}
+{"o":0.000122495,"h":0.0001230344,"l":0.0001211353,"c":0.0001226183,"v":124413.14533,"t":1728630000}
+{"o":0.0001226183,"h":0.000123328,"l":0.0001206341,"c":0.0001208463,"v":411218.71832,"t":1728633600}
+{"o":0.0001208463,"h":0.0001224163,"l":0.0001200725,"c":0.0001217794,"v":155179.770925,"t":1728637200}
+{"o":0.0001217794,"h":0.00012296,"l":0.0001203572,"c":0.0001227497,"v":189593.149634,"t":1728640800}
+{"o":0.0001227497,"h":0.000124414,"l":0.0001209596,"c":0.0001229248,"v":563678.5517139999,"t":1728644400}
+{"o":0.0001229248,"h":0.0001255286,"l":0.0001209082,"c":0.0001231121,"v":1064298.1006730001,"t":1728648000}
+{"o":0.0001231121,"h":0.0001303427,"l":0.0001218772,"c":0.0001286839,"v":1482122.8090780007,"t":1728651600}
+{"o":0.0001286839,"h":0.0001353131,"l":0.0001262932,"c":0.000133347,"v":2594239.2593650003,"t":1728655200}
+{"o":0.000133347,"h":0.0001481737,"l":0.0001282834,"c":0.0001465591,"v":4851765.471212998,"t":1728658800}
+{"o":0.0001465591,"h":0.0001501916,"l":0.0001409659,"c":0.0001443699,"v":3752158.8577319984,"t":1728662400}
+{"o":0.0001443699,"h":0.0001496346,"l":0.0001385819,"c":0.0001465881,"v":1383168.8539880002,"t":1728666000}
+{"o":0.0001465881,"h":0.0001483412,"l":0.0001379935,"c":0.0001420557,"v":2219201.2979669995,"t":1728669600}
+{"o":0.0001420557,"h":0.0001460521,"l":0.0001397063,"c":0.0001449263,"v":827114.854715,"t":1728673200}
+{"o":0.0001449263,"h":0.0001594881,"l":0.0001425967,"c":0.0001573876,"v":2879018.3604290001,"t":1728676800}
+{"o":0.0001573876,"h":0.0001662164,"l":0.0001551406,"c":0.000156435,"v":3627148.5313839978,"t":1728680400}
+{"o":0.000156435,"h":0.0001601121,"l":0.0001533643,"c":0.0001582239,"v":2956777.5587880011,"t":1728684000}
+{"o":0.0001582239,"h":0.0001595448,"l":0.0001532893,"c":0.0001540637,"v":509847.6874959999,"t":1728687600}
+{"o":0.0001540637,"h":0.0001548691,"l":0.0001510178,"c":0.0001524711,"v":630988.3210870001,"t":1728691200}
+{"o":0.0001524711,"h":0.0001541683,"l":0.0001468002,"c":0.000147741,"v":615671.768714,"t":1728694800}
+{"o":0.000147741,"h":0.0001488091,"l":0.0001458006,"c":0.0001474283,"v":244614.866842,"t":1728698400}
+{"o":0.0001474283,"h":0.000154153,"l":0.000146315,"c":0.0001528133,"v":848697.9868289995,"t":1728702000}
+{"o":0.0001528133,"h":0.0001572624,"l":0.0001519859,"c":0.0001561045,"v":504069.2182479999,"t":1728705600}
+{"o":0.0001561045,"h":0.0001567837,"l":0.0001539253,"c":0.0001559687,"v":231922.285249,"t":1728709200}
+{"o":0.0001559687,"h":0.0001591897,"l":0.0001552757,"c":0.0001574147,"v":484788.7504659999,"t":1728712800}
+{"o":0.0001574147,"h":0.0001598774,"l":0.0001559897,"c":0.0001569729,"v":467559.143028,"t":1728716400}
+{"o":0.0001569729,"h":0.000242385,"l":0.0001566832,"c":0.0002146673,"v":16308945.6410059948,"t":1728720000}
+{"o":0.0002146673,"h":0.0002380118,"l":0.0002044018,"c":0.0002329603,"v":12113676.7275280077,"t":1728723600}
+{"o":0.0002329603,"h":0.0002437516,"l":0.0002115384,"c":0.0002297629,"v":7181722.0881790044,"t":1728727200}
+{"o":0.0002297629,"h":0.0002370227,"l":0.0002008362,"c":0.0002328571,"v":6197304.5120780002,"t":1728730800}
+{"o":0.0002328571,"h":0.0002652682,"l":0.0002215868,"c":0.0002272205,"v":8911889.2008190118,"t":1728734400}
+{"o":0.0002272205,"h":0.0002749147,"l":0.0002250558,"c":0.0002380775,"v":6188351.7536439989,"t":1728738000}
+{"o":0.0002380775,"h":0.0002890767,"l":0.0002331168,"c":0.0002493076,"v":6111135.2934610043,"t":1728741600}
+{"o":0.0002493076,"h":0.0002513903,"l":0.0002094363,"c":0.000211038,"v":5819569.4819490099,"t":1728745200}
+{"o":0.000211038,"h":0.0002272687,"l":0.0002076979,"c":0.0002172435,"v":3319041.810332003,"t":1728748800}
+{"o":0.0002172435,"h":0.0002228898,"l":0.0001954363,"c":0.000196856,"v":4146787.7024320005,"t":1728752400}
+{"o":0.000196856,"h":0.0002144016,"l":0.000192567,"c":0.0002139074,"v":1869534.2446530005,"t":1728756000}
+{"o":0.0002139074,"h":0.0002383495,"l":0.0002072444,"c":0.0002361178,"v":2493191.9128280003,"t":1728759600}
+{"o":0.0002361178,"h":0.0002372671,"l":0.0002238582,"c":0.000224336,"v":894064.4229269997,"t":1728763200}
+{"o":0.000224336,"h":0.0002256093,"l":0.0002127036,"c":0.0002181799,"v":665461.1736109999,"t":1728766800}
+{"o":0.0002181799,"h":0.0002204038,"l":0.0002157668,"c":0.0002180721,"v":268896.477876,"t":1728770400}
+{"o":0.0002180721,"h":0.0002204877,"l":0.0002131732,"c":0.000215261,"v":510084.3488770001,"t":1728774000}
+{"o":0.000215261,"h":0.0002236795,"l":0.0002139735,"c":0.0002223367,"v":601919.5389619998,"t":1728777600}
+{"o":0.0002223367,"h":0.000226923,"l":0.0002174594,"c":0.0002191772,"v":706277.2518080004,"t":1728781200}
+{"o":0.0002191772,"h":0.0002208282,"l":0.0002129479,"c":0.0002148811,"v":495185.614325,"t":1728784800}
+{"o":0.0002148811,"h":0.0002212648,"l":0.0002043618,"c":0.0002058134,"v":929504.9279920001,"t":1728788400}
+{"o":0.0002058134,"h":0.0002102949,"l":0.0002047174,"c":0.0002090796,"v":341607.158799,"t":1728792000}
+{"o":0.0002090796,"h":0.0002104477,"l":0.0002033811,"c":0.0002048492,"v":940906.7184900003,"t":1728795600}
+{"o":0.0002048492,"h":0.0002120349,"l":0.0002013214,"c":0.0002108567,"v":940128.9406180003,"t":1728799200}
+{"o":0.0002108567,"h":0.0002245889,"l":0.000210328,"c":0.0002237811,"v":1681311.7081829996,"t":1728802800}
+{"o":0.0002237811,"h":0.0002284608,"l":0.0002216965,"c":0.0002263456,"v":493256.3673929999,"t":1728806400}
+{"o":0.0002263456,"h":0.0002266458,"l":0.000216341,"c":0.0002179278,"v":763011.603967,"t":1728810000}
+{"o":0.0002179278,"h":0.0002482566,"l":0.0002146211,"c":0.0002444511,"v":2587787.2857290013,"t":1728813600}
+{"o":0.0002444511,"h":0.0002669287,"l":0.0002347507,"c":0.0002598035,"v":3286216.1694520023,"t":1728817200}
+{"o":0.0002598035,"h":0.0002972575,"l":0.0002577144,"c":0.0002935803,"v":4817925.5585889984,"t":1728820800}
+{"o":0.0002935803,"h":0.0003036512,"l":0.0002566904,"c":0.0002593441,"v":3351259.859637002,"t":1728824400}
+{"o":0.0002593441,"h":0.00027276,"l":0.0002484543,"c":0.0002523093,"v":2147009.8246470001,"t":1728828000}
+{"o":0.0002523093,"h":0.0002565118,"l":0.0002228931,"c":0.0002252762,"v":4761250.5568930013,"t":1728831600}
+{"o":0.0002252762,"h":0.0002371855,"l":0.0002205614,"c":0.0002330997,"v":3012233.011413001,"t":1728835200}
+{"o":0.0002330997,"h":0.0002437738,"l":0.0002299957,"c":0.0002328126,"v":1100237.0869059998,"t":1728838800}
+{"o":0.0002328126,"h":0.0002666692,"l":0.0002316068,"c":0.0002653461,"v":2721628.447683,"t":1728842400}
+{"o":0.0002653461,"h":0.0002680122,"l":0.0002501581,"c":0.0002534265,"v":1215831.9358890008,"t":1728846000}
+{"o":0.0002534265,"h":0.0002617205,"l":0.0002426367,"c":0.0002429883,"v":1220197.5358000002,"t":1728849600}
+{"o":0.0002429883,"h":0.000254507,"l":0.0002395556,"c":0.0002513155,"v":593544.62173,"t":1728853200}
+{"o":0.0002513155,"h":0.0002522073,"l":0.0002344932,"c":0.0002429022,"v":1702629.4884009988,"t":1728856800}
+{"o":0.0002429022,"h":0.0002462368,"l":0.000235262,"c":0.0002367002,"v":666187.1053359999,"t":1728860400}
+{"o":0.0002367002,"h":0.0002384669,"l":0.0002253066,"c":0.0002290337,"v":829146.377554,"t":1728864000}
+{"o":0.0002290337,"h":0.0002470349,"l":0.0002272175,"c":0.0002408715,"v":1211058.3359400006,"t":1728867600}
+{"o":0.0002408715,"h":0.0002430225,"l":0.0002311972,"c":0.0002341012,"v":603524.9076469997,"t":1728871200}
+{"o":0.0002341012,"h":0.0002605465,"l":0.00022719,"c":0.0002511098,"v":1428028.3037460002,"t":1728874800}
+{"o":0.0002511098,"h":0.0002619019,"l":0.0002475768,"c":0.0002535346,"v":1243598.7858939997,"t":1728878400}
+{"o":0.0002535346,"h":0.0002580657,"l":0.0002471324,"c":0.0002567813,"v":681599.1047289997,"t":1728882000}
+{"o":0.0002567813,"h":0.0002846842,"l":0.0002527912,"c":0.0002773425,"v":2971492.778080001,"t":1728885600}
+{"o":0.0002773425,"h":0.0002870568,"l":0.0002599102,"c":0.0002715364,"v":3146882.8356619994,"t":1728889200}
+{"o":0.0002715364,"h":0.0002791193,"l":0.0002634937,"c":0.0002660852,"v":1324400.2620890005,"t":1728892800}
+{"o":0.0002660852,"h":0.0002668206,"l":0.0002303947,"c":0.0002426034,"v":3124181.3294469994,"t":1728896400}
+{"o":0.0002426034,"h":0.0002657728,"l":0.000241053,"c":0.0002639162,"v":2942218.3320439993,"t":1728900000}
+{"o":0.0002639162,"h":0.0002740695,"l":0.0002568978,"c":0.0002584636,"v":2557211.4399319999,"t":1728903600}
+{"o":0.0002584636,"h":0.0002674793,"l":0.0002434734,"c":0.0002558751,"v":1760993.701995,"t":1728907200}
+{"o":0.0002558751,"h":0.0002609433,"l":0.000251301,"c":0.000259073,"v":374435.651643,"t":1728910800}
+{"o":0.000259073,"h":0.000261805,"l":0.0002304373,"c":0.0002325353,"v":2347370.4326050002,"t":1728914400}
+{"o":0.0002325353,"h":0.0002506985,"l":0.0002274862,"c":0.0002320592,"v":2130344.1596869989,"t":1728918000}
+{"o":0.0002320592,"h":0.0002568793,"l":0.0002242158,"c":0.0002272198,"v":3910158.7889649984,"t":1728921600}
+{"o":0.0002272198,"h":0.0002302752,"l":0.00022231,"c":0.0002245907,"v":969996.6587789996,"t":1728925200}
+{"o":0.0002245907,"h":0.0002282199,"l":0.0002061059,"c":0.0002075455,"v":2834548.8220989984,"t":1728928800}
+{"o":0.0002075455,"h":0.00021861,"l":0.0002060568,"c":0.0002110426,"v":1646679.5047149998,"t":1728932400}
+{"o":0.0002110426,"h":0.0002616658,"l":0.0001989089,"c":0.000230069,"v":6107927.9826429999,"t":1728936000}
+{"o":0.000230069,"h":0.0002398146,"l":0.0002291846,"c":0.0002320402,"v":831658.8203919997,"t":1728939600}
+{"o":0.0002320402,"h":0.0002453557,"l":0.0002286671,"c":0.0002416905,"v":582922.301338,"t":1728943200}
+{"o":0.0002416905,"h":0.0002443291,"l":0.0002342142,"c":0.0002349828,"v":494814.611352,"t":1728946800}
+{"o":0.0002349828,"h":0.000236876,"l":0.0002302427,"c":0.0002348697,"v":427133.9653559999,"t":1728950400}
+{"o":0.0002348697,"h":0.0002378721,"l":0.0002260109,"c":0.0002273868,"v":476279.1243030002,"t":1728954000}
+{"o":0.0002273868,"h":0.0002288153,"l":0.0002209036,"c":0.000223882,"v":569455.4364989999,"t":1728957600}
+{"o":0.000223882,"h":0.0002281417,"l":0.0002084473,"c":0.0002126187,"v":1476077.0077510001,"t":1728961200}
+{"o":0.0002126187,"h":0.0002155742,"l":0.000195682,"c":0.0002079029,"v":3956453.0762389977,"t":1728964800}
+{"o":0.0002079029,"h":0.0002112948,"l":0.0001919365,"c":0.0001962257,"v":2215058.9525020011,"t":1728968400}
+{"o":0.0001962257,"h":0.0002022057,"l":0.0001917125,"c":0.0002004962,"v":2124714.7286130004,"t":1728972000}
+{"o":0.0002004962,"h":0.0002050712,"l":0.0001978802,"c":0.0001990498,"v":919731.5878749997,"t":1728975600}
+{"o":0.0001990498,"h":0.0002013789,"l":0.0001962019,"c":0.000200371,"v":575201.160085,"t":1728979200}
+{"o":0.000200371,"h":0.0002094859,"l":0.0001999545,"c":0.0002044914,"v":547474.3863660002,"t":1728982800}
+{"o":0.0002044914,"h":0.0002139346,"l":0.0002024945,"c":0.0002079732,"v":982426.82437,"t":1728986400}
+{"o":0.0002079732,"h":0.0002156608,"l":0.0002044535,"c":0.0002078584,"v":1116855.6325209991,"t":1728990000}
+{"o":0.0002078584,"h":0.0002092713,"l":0.00018592,"c":0.0001879336,"v":3119237.8934330009,"t":1728993600}
+{"o":0.0001879336,"h":0.0002032241,"l":0.0001815301,"c":0.0001929018,"v":1751804.7020420006,"t":1728997200}
+{"o":0.0001929018,"h":0.0002156737,"l":0.0001907217,"c":0.0002026891,"v":2546762.4006360015,"t":1729000800}
+{"o":0.0002026891,"h":0.0002177266,"l":0.0001964032,"c":0.0002118616,"v":1058659.2088159998,"t":1729004400}
+{"o":0.0002118616,"h":0.0002159627,"l":0.0002064371,"c":0.0002100116,"v":414677.2353449999,"t":1729008000}
+{"o":0.0002100116,"h":0.0002116502,"l":0.0002060528,"c":0.0002071496,"v":208037.3491589999,"t":1729011600}
+{"o":0.0002071496,"h":0.0002076354,"l":0.000197784,"c":0.0002007031,"v":568873.9724500002,"t":1729015200}
+{"o":0.0002007031,"h":0.000206327,"l":0.0001979244,"c":0.0002005368,"v":509970.530215,"t":1729018800}
+{"o":0.0002005368,"h":0.0002050909,"l":0.0001945428,"c":0.0001991633,"v":386935.7620050001,"t":1729022400}
+{"o":0.0001991633,"h":0.000200511,"l":0.0001959211,"c":0.0001965454,"v":304235.0818599999,"t":1729026000}
+{"o":0.0001965454,"h":0.0001992485,"l":0.000194879,"c":0.0001990941,"v":170658.150972,"t":1729029600}
+{"o":0.0001990941,"h":0.0002252866,"l":0.0001955513,"c":0.0002041366,"v":4030193.2216320001,"t":1729033200}
+{"o":0.0002041366,"h":0.0002058793,"l":0.0002008127,"c":0.0002023688,"v":303958.65781,"t":1729036800}
+{"o":0.0002023688,"h":0.0002153246,"l":0.000194851,"c":0.000208636,"v":1546649.7451079998,"t":1729040400}
+{"o":0.000208636,"h":0.0002105844,"l":0.0002045862,"c":0.0002068411,"v":188801.96319,"t":1729044000}
+{"o":0.0002068411,"h":0.0002089023,"l":0.0002054572,"c":0.0002079702,"v":50554.805873,"t":1729047600}
+{"o":0.0002079702,"h":0.0002096038,"l":0.0002035113,"c":0.0002053064,"v":474113.5542209999,"t":1729051200}
+{"o":0.0002053064,"h":0.0002068254,"l":0.0002024028,"c":0.0002046254,"v":383176.4088130002,"t":1729054800}
+{"o":0.0002046254,"h":0.0002067967,"l":0.0001798002,"c":0.0001857124,"v":2524352.9814680004,"t":1729058400}
+{"o":0.0001857124,"h":0.0001934933,"l":0.0001769116,"c":0.0001926701,"v":2910259.099837997,"t":1729062000}
+{"o":0.0001926701,"h":0.0001963377,"l":0.000189503,"c":0.0001949136,"v":843560.283314,"t":1729065600}
+{"o":0.0001949136,"h":0.0001973004,"l":0.0001930677,"c":0.0001951532,"v":556993.7958190001,"t":1729069200}
+{"o":0.0001951532,"h":0.000196832,"l":0.0001885172,"c":0.0001949195,"v":758051.1907049998,"t":1729072800}
+{"o":0.0001949195,"h":0.000206719,"l":0.0001900358,"c":0.0002012031,"v":1433474.1161660007,"t":1729076400}
+{"o":0.0002012031,"h":0.000203132,"l":0.0001868307,"c":0.0001937776,"v":2817930.6240310012,"t":1729080000}
+{"o":0.0001937776,"h":0.0001983296,"l":0.0001911974,"c":0.0001962387,"v":748626.82059,"t":1729083600}
+{"o":0.0001962387,"h":0.0002010625,"l":0.0001907506,"c":0.0001937232,"v":343140.8954250001,"t":1729087200}
+{"o":0.0001937232,"h":0.0001965762,"l":0.0001837511,"c":0.0001886407,"v":938173.4932229999,"t":1729090800}
+{"o":0.0001886407,"h":0.0001916507,"l":0.0001859986,"c":0.000190231,"v":498335.3736919998,"t":1729094400}
+{"o":0.000190231,"h":0.0001924721,"l":0.0001757235,"c":0.0001860524,"v":3020940.0723370002,"t":1729098000}
+{"o":0.0001860524,"h":0.0001891924,"l":0.0001735892,"c":0.0001826729,"v":2222649.4904670003,"t":1729101600}
+{"o":0.0001826729,"h":0.0001879554,"l":0.0001815851,"c":0.0001834388,"v":1069776.2606120002,"t":1729105200}
+{"o":0.0001834388,"h":0.0001888257,"l":0.0001816727,"c":0.0001832665,"v":999585.247557,"t":1729108800}
+{"o":0.0001832665,"h":0.000184654,"l":0.0001771285,"c":0.0001813078,"v":1317384.6751040008,"t":1729112400}
+{"o":0.0001813078,"h":0.0001820426,"l":0.0001779525,"c":0.0001802288,"v":538354.9578669999,"t":1729116000}
+{"o":0.0001802288,"h":0.0001815005,"l":0.0001772736,"c":0.0001781162,"v":341799.025394,"t":1729119600}
+{"o":0.0001781162,"h":0.0001792255,"l":0.0001652184,"c":0.0001707402,"v":3072812.3388360022,"t":1729123200}
+{"o":0.0001707402,"h":0.0001747261,"l":0.000165414,"c":0.0001674229,"v":492880.596215,"t":1729126800}
+{"o":0.0001674229,"h":0.0001715527,"l":0.0001600413,"c":0.0001624994,"v":1380116.9463780005,"t":1729130400}
+{"o":0.0001624994,"h":0.000171127,"l":0.0001614006,"c":0.000169989,"v":598523.8224290001,"t":1729134000}
+{"o":0.000169989,"h":0.0001734985,"l":0.000169056,"c":0.0001727176,"v":495482.0668299999,"t":1729137600}
+{"o":0.0001727176,"h":0.000173787,"l":0.0001694602,"c":0.000170613,"v":181245.5122850001,"t":1729141200}
+{"o":0.000170613,"h":0.0001717093,"l":0.0001507092,"c":0.0001548871,"v":3782998.3583850004,"t":1729144800}
+{"o":0.0001548871,"h":0.000162356,"l":0.0001538776,"c":0.000157796,"v":1577694.7781350005,"t":1729148400}
+{"o":0.000157796,"h":0.0001583178,"l":0.0001527944,"c":0.0001539262,"v":919144.6699719995,"t":1729152000}
+{"o":0.0001539262,"h":0.000156932,"l":0.0001534423,"c":0.0001538386,"v":809049.9660140001,"t":1729155600}
+{"o":0.0001538386,"h":0.0001561109,"l":0.0001495012,"c":0.0001521715,"v":1455878.799357,"t":1729159200}
+{"o":0.0001521715,"h":0.0001565667,"l":0.0001483686,"c":0.0001507462,"v":1108525.710863,"t":1729162800}
+{"o":0.0001507462,"h":0.000157082,"l":0.0001425359,"c":0.0001487884,"v":4147012.2149850009,"t":1729166400}
+{"o":0.0001487884,"h":0.0001620935,"l":0.0001463519,"c":0.0001608977,"v":3458902.4218339976,"t":1729170000}
+{"o":0.0001608977,"h":0.0001667512,"l":0.0001551813,"c":0.0001631342,"v":2160316.4483219991,"t":1729173600}
+{"o":0.0001631342,"h":0.0001646287,"l":0.0001503438,"c":0.0001509339,"v":1600061.0082409999,"t":1729177200}
+{"o":0.0001509339,"h":0.0001647633,"l":0.0001436043,"c":0.0001626189,"v":3009665.8969879998,"t":1729180800}
+{"o":0.0001626189,"h":0.0001656798,"l":0.0001578423,"c":0.0001613922,"v":412502.5287949998,"t":1729184400}
+{"o":0.0001613922,"h":0.0001634563,"l":0.0001580733,"c":0.000160908,"v":323045.3081749999,"t":1729188000}
+{"o":0.000160908,"h":0.0001633115,"l":0.0001578399,"c":0.0001588309,"v":788972.674229,"t":1729191600}
+{"o":0.0001588309,"h":0.000160248,"l":0.0001548508,"c":0.000158531,"v":530586.2350300001,"t":1729195200}
+{"o":0.000158531,"h":0.0001607442,"l":0.0001577599,"c":0.0001595479,"v":172691.065659,"t":1729198800}
+{"o":0.0001595479,"h":0.0001605701,"l":0.0001576273,"c":0.0001596199,"v":285380.720078,"t":1729202400}
+{"o":0.0001596199,"h":0.0001604256,"l":0.0001574982,"c":0.0001594832,"v":133588.493196,"t":1729206000}
+{"o":0.0001594832,"h":0.0001645346,"l":0.0001582851,"c":0.0001617131,"v":410430.2695609999,"t":1729209600}
+{"o":0.0001617131,"h":0.0001655971,"l":0.0001579172,"c":0.0001590647,"v":621730.5287949999,"t":1729213200}
+{"o":0.0001590647,"h":0.0001642633,"l":0.0001566625,"c":0.0001630017,"v":1127669.3620439998,"t":1729216800}
+{"o":0.0001630017,"h":0.000164998,"l":0.0001614232,"c":0.0001628337,"v":253098.771401,"t":1729220400}
+{"o":0.0001628337,"h":0.0001667388,"l":0.0001619235,"c":0.0001654935,"v":392580.6051280001,"t":1729224000}
+{"o":0.0001654935,"h":0.0001708005,"l":0.00015327,"c":0.0001670647,"v":2685491.4099040008,"t":1729227600}
+{"o":0.0001670647,"h":0.0001755993,"l":0.0001660242,"c":0.0001738249,"v":763210.1055920002,"t":1729231200}
+{"o":0.0001738249,"h":0.0001998628,"l":0.0001731712,"c":0.0001932264,"v":2742911.8350310004,"t":1729234800}
+{"o":0.0001932264,"h":0.0002100433,"l":0.0001901925,"c":0.0002036036,"v":2139175.2678010003,"t":1729238400}
+{"o":0.0002036036,"h":0.0002042328,"l":0.0001962495,"c":0.0002026496,"v":768841.6040159998,"t":1729242000}
+{"o":0.0002026496,"h":0.0002039593,"l":0.0001931578,"c":0.0001935232,"v":1244301.5804830003,"t":1729245600}
+{"o":0.0001935232,"h":0.0001955908,"l":0.0001912959,"c":0.0001938947,"v":403487.7576250001,"t":1729249200}
+{"o":0.0001938947,"h":0.0001960875,"l":0.000191445,"c":0.0001925974,"v":132506.4266,"t":1729252800}
+{"o":0.0001925974,"h":0.0001997338,"l":0.0001881509,"c":0.0001903753,"v":1097068.0793659999,"t":1729256400}
+{"o":0.0001903753,"h":0.000194454,"l":0.0001881288,"c":0.0001891703,"v":444941.2694630001,"t":1729260000}
+{"o":0.0001891703,"h":0.0001902425,"l":0.0001848341,"c":0.0001873557,"v":443657.2588800002,"t":1729263600}
+{"o":0.0001873557,"h":0.0002050333,"l":0.0001836888,"c":0.0001985148,"v":1470521.7149630003,"t":1729267200}
+{"o":0.0001985148,"h":0.0002005547,"l":0.0001895495,"c":0.000191389,"v":799855.5167640006,"t":1729270800}
+{"o":0.000191389,"h":0.0001917412,"l":0.0001843827,"c":0.0001856707,"v":496511.227284,"t":1729274400}
+{"o":0.0001856707,"h":0.0001891814,"l":0.0001824263,"c":0.0001840448,"v":294007.4041480001,"t":1729278000}
+{"o":0.0001840448,"h":0.0001861615,"l":0.0001814852,"c":0.0001856857,"v":690997.2224130001,"t":1729281600}
+{"o":0.0001856857,"h":0.0002033455,"l":0.0001836548,"c":0.0001987592,"v":1805870.3707369992,"t":1729285200}
+{"o":0.0001987592,"h":0.0002136841,"l":0.0001935999,"c":0.000209714,"v":1812346.8377370003,"t":1729288800}
+{"o":0.000209714,"h":0.0002134292,"l":0.0002023021,"c":0.0002108217,"v":1217692.251955,"t":1729292400}
+{"o":0.0002108217,"h":0.000215297,"l":0.0002092451,"c":0.0002150186,"v":407179.9749740001,"t":1729296000}
+{"o":0.0002150186,"h":0.0002250282,"l":0.0002072386,"c":0.0002085638,"v":1814027.9287209997,"t":1729299600}
+{"o":0.0002085638,"h":0.0002091038,"l":0.0002042038,"c":0.0002070673,"v":495690.9211869999,"t":1729303200}
+{"o":0.0002070673,"h":0.0002104247,"l":0.0002046122,"c":0.0002065642,"v":80982.832974,"t":1729306800}
+{"o":0.0002065642,"h":0.0002225094,"l":0.00020585,"c":0.0002210174,"v":928679.875196,"t":1729310400}
+{"o":0.0002210174,"h":0.0002250907,"l":0.0002089451,"c":0.0002100736,"v":2220343.507813999,"t":1729314000}
+{"o":0.0002100736,"h":0.0002204306,"l":0.0002084826,"c":0.0002110179,"v":1373669.6293719998,"t":1729317600}
+{"o":0.0002110179,"h":0.0002116477,"l":0.0002015905,"c":0.0002020061,"v":513174.6883820001,"t":1729321200}
+{"o":0.0002020061,"h":0.000204099,"l":0.0001934423,"c":0.0001944189,"v":769627.5862220001,"t":1729324800}
+{"o":0.0001944189,"h":0.0001949216,"l":0.0001887916,"c":0.0001910604,"v":711985.6606199997,"t":1729328400}
+{"o":0.0001910604,"h":0.000197548,"l":0.000190575,"c":0.0001930274,"v":603214.5209230003,"t":1729332000}
+{"o":0.0001930274,"h":0.000196886,"l":0.0001914425,"c":0.0001966013,"v":379947.2771529999,"t":1729335600}
+{"o":0.0001966013,"h":0.0002020219,"l":0.0001935932,"c":0.000197671,"v":675387.605727,"t":1729339200}
+{"o":0.000197671,"h":0.0001986946,"l":0.0001725387,"c":0.0001814031,"v":2760615.6139829983,"t":1729342800}
+{"o":0.0001814031,"h":0.0001814341,"l":0.0001738769,"c":0.0001755596,"v":431140.842492,"t":1729346400}
+{"o":0.0001755596,"h":0.0001798031,"l":0.0001749296,"c":0.0001782416,"v":796072.2110380002,"t":1729350000}
+{"o":0.0001782416,"h":0.0001835722,"l":0.0001753334,"c":0.0001763334,"v":460405.4055080001,"t":1729353600}
+{"o":0.0001763334,"h":0.0001788746,"l":0.0001721086,"c":0.0001729842,"v":227056.9216579999,"t":1729357200}
+{"o":0.0001729842,"h":0.0001747351,"l":0.0001667792,"c":0.0001674091,"v":572070.2690890001,"t":1729360800}
+{"o":0.0001674091,"h":0.0001691801,"l":0.0001643704,"c":0.0001667507,"v":759401.6097949999,"t":1729364400}
+{"o":0.0001667507,"h":0.0001674518,"l":0.0001618503,"c":0.0001619313,"v":509782.5148620002,"t":1729368000}
+{"o":0.0001619313,"h":0.0001671346,"l":0.0001562674,"c":0.0001592521,"v":2030154.2725840011,"t":1729371600}
+{"o":0.0001592521,"h":0.00016397,"l":0.0001566306,"c":0.0001586861,"v":748658.3185140003,"t":1729375200}
+{"o":0.0001586861,"h":0.0001618374,"l":0.0001473111,"c":0.0001518062,"v":2032817.7101460006,"t":1729378800}
+{"o":0.0001518062,"h":0.000155808,"l":0.0001509833,"c":0.0001529091,"v":459748.952531,"t":1729382400}
+{"o":0.0001529091,"h":0.0001551792,"l":0.0001497224,"c":0.0001511522,"v":361812.3920689999,"t":1729386000}
+{"o":0.0001511522,"h":0.0001561561,"l":0.0001503629,"c":0.000155865,"v":382089.7099670002,"t":1729389600}
+{"o":0.000155865,"h":0.000156518,"l":0.0001528209,"c":0.0001528596,"v":248511.781142,"t":1729393200}
+{"o":0.0001528596,"h":0.00015642,"l":0.0001514908,"c":0.0001545116,"v":244692.065158,"t":1729396800}
+{"o":0.0001545116,"h":0.0001585517,"l":0.000153385,"c":0.0001558346,"v":389152.1973750001,"t":1729400400}
+{"o":0.0001558346,"h":0.0001568708,"l":0.0001539684,"c":0.0001545626,"v":186030.524376,"t":1729404000}
+{"o":0.0001545626,"h":0.0001586859,"l":0.0001535101,"c":0.0001568,"v":570047.886544,"t":1729407600}
+{"o":0.0001568,"h":0.000161567,"l":0.000156285,"c":0.0001580526,"v":858572.534704,"t":1729411200}
+{"o":0.0001580526,"h":0.0001594965,"l":0.0001558246,"c":0.0001585925,"v":338272.599671,"t":1729414800}
+{"o":0.0001585925,"h":0.0001591365,"l":0.0001562343,"c":0.0001577038,"v":209741.6659729999,"t":1729418400}
+{"o":0.0001577038,"h":0.0001607423,"l":0.0001571619,"c":0.0001572955,"v":603751.0443109999,"t":1729422000}
+{"o":0.0001572955,"h":0.0001591052,"l":0.0001555084,"c":0.0001565673,"v":313024.1991390001,"t":1729425600}
+{"o":0.0001565673,"h":0.0001581026,"l":0.0001547855,"c":0.000157052,"v":515793.919808,"t":1729429200}
+{"o":0.000157052,"h":0.0001596934,"l":0.0001529131,"c":0.0001557667,"v":812951.5541139998,"t":1729432800}
+{"o":0.0001557667,"h":0.000159007,"l":0.0001542759,"c":0.0001560253,"v":432619.106882,"t":1729436400}
+{"o":0.0001560253,"h":0.0001567002,"l":0.000150063,"c":0.0001512598,"v":587750.0580749999,"t":1729440000}
+{"o":0.0001512598,"h":0.0001519564,"l":0.000146983,"c":0.0001480532,"v":687264.743421,"t":1729443600}
+{"o":0.0001480532,"h":0.0001616178,"l":0.000146322,"c":0.0001599478,"v":1593648.0526000005,"t":1729447200}
+{"o":0.0001599478,"h":0.0001619982,"l":0.0001579631,"c":0.0001612896,"v":329819.944957,"t":1729450800}
+{"o":0.0001612896,"h":0.0001643141,"l":0.0001561894,"c":0.0001611027,"v":337449.6366589999,"t":1729454400}
+{"o":0.0001611027,"h":0.0001709432,"l":0.000159939,"c":0.0001696246,"v":1306921.5765719996,"t":1729458000}
+{"o":0.0001696246,"h":0.0001756324,"l":0.0001658327,"c":0.0001709893,"v":244860.366773,"t":1729461600}
+{"o":0.0001709893,"h":0.0001753708,"l":0.0001676486,"c":0.0001712835,"v":654792.8502560001,"t":1729465200}
+{"o":0.0001712835,"h":0.0001939775,"l":0.0001682673,"c":0.000180961,"v":1679243.318275,"t":1729468800}
+{"o":0.000180961,"h":0.0001860402,"l":0.0001777267,"c":0.0001840144,"v":521768.8593549999,"t":1729472400}
+{"o":0.0001840144,"h":0.0001862835,"l":0.0001661579,"c":0.0001703373,"v":1164411.6191799999,"t":1729476000}
+{"o":0.0001703373,"h":0.0001759987,"l":0.0001690401,"c":0.0001731117,"v":382619.0334440002,"t":1729479600}
+{"o":0.0001731117,"h":0.0001761081,"l":0.0001603392,"c":0.0001610179,"v":1116292.54841,"t":1729483200}
+{"o":0.0001610179,"h":0.0001651068,"l":0.0001592653,"c":0.0001613113,"v":333220.6965460001,"t":1729486800}
+{"o":0.0001613113,"h":0.0001644535,"l":0.0001527564,"c":0.0001587583,"v":1652472.3097310001,"t":1729490400}
+{"o":0.0001587583,"h":0.0001651521,"l":0.0001568849,"c":0.0001596736,"v":993503.9785930001,"t":1729494000}
+{"o":0.0001596736,"h":0.0001635926,"l":0.0001562693,"c":0.0001599487,"v":407818.051513,"t":1729497600}
+{"o":0.0001599487,"h":0.000165269,"l":0.0001576144,"c":0.000161277,"v":486136.9845990001,"t":1729501200}
+{"o":0.000161277,"h":0.0001634968,"l":0.0001514033,"c":0.0001526534,"v":1484571.1294769999,"t":1729504800}
+{"o":0.0001526534,"h":0.0001593494,"l":0.0001511215,"c":0.0001548356,"v":695987.652057,"t":1729508400}
+{"o":0.0001548356,"h":0.0001596439,"l":0.0001541608,"c":0.0001584706,"v":393422.505778,"t":1729512000}
+{"o":0.0001584706,"h":0.0001627373,"l":0.0001416265,"c":0.0001462689,"v":1765699.9457050005,"t":1729515600}
+{"o":0.0001462689,"h":0.0001547002,"l":0.0001442905,"c":0.0001475031,"v":512774.1139979999,"t":1729519200}
+{"o":0.0001475031,"h":0.0001505771,"l":0.0001446451,"c":0.0001485717,"v":607514.4110290001,"t":1729522800}
+{"o":0.0001485717,"h":0.000156726,"l":0.0001485375,"c":0.0001545312,"v":1078828.5480599995,"t":1729526400}
+{"o":0.0001545312,"h":0.0001552484,"l":0.0001522034,"c":0.0001527992,"v":192292.702795,"t":1729530000}
+{"o":0.0001527992,"h":0.0001561128,"l":0.0001514739,"c":0.0001540589,"v":404037.863626,"t":1729533600}
+{"o":0.0001540589,"h":0.0001549641,"l":0.0001466915,"c":0.0001486524,"v":910778.111541,"t":1729537200}
+{"o":0.0001486524,"h":0.0001507273,"l":0.0001431542,"c":0.000149403,"v":1001384.4848319999,"t":1729540800}
+{"o":0.000149403,"h":0.0001516474,"l":0.0001471745,"c":0.0001506273,"v":522002.476507,"t":1729544400}
+{"o":0.0001506273,"h":0.0001547212,"l":0.0001495238,"c":0.0001518235,"v":484086.8913589999,"t":1729548000}
+{"o":0.0001518235,"h":0.0001545279,"l":0.0001499367,"c":0.0001514137,"v":80215.436467,"t":1729551600}
+{"o":0.0001514137,"h":0.0001566346,"l":0.0001442818,"c":0.0001483909,"v":1019319.5315339998,"t":1729555200}
+{"o":0.0001483909,"h":0.0001554296,"l":0.0001392447,"c":0.0001520573,"v":2346504.1721779997,"t":1729558800}
+{"o":0.0001520573,"h":0.0001627599,"l":0.0001474625,"c":0.0001623187,"v":1572694.8229109992,"t":1729562400}
+{"o":0.0001623187,"h":0.0001642096,"l":0.0001466583,"c":0.000147322,"v":1357211.280121,"t":1729566000}
+{"o":0.000147322,"h":0.000147536,"l":0.0001414626,"c":0.0001425736,"v":560491.141665,"t":1729569600}
+{"o":0.0001425736,"h":0.0001436036,"l":0.0001372515,"c":0.0001407462,"v":511973.1620050003,"t":1729573200}
+{"o":0.0001407462,"h":0.0001414197,"l":0.0001375814,"c":0.0001384185,"v":374482.614968,"t":1729576800}
+{"o":0.0001384185,"h":0.0001420352,"l":0.0001379642,"c":0.0001405131,"v":344258.184591,"t":1729580400}
+{"o":0.0001405131,"h":0.0001454185,"l":0.0001367987,"c":0.0001387636,"v":1061953.7098510005,"t":1729584000}
+{"o":0.0001387636,"h":0.0001405031,"l":0.0001307293,"c":0.0001363303,"v":1981198.5935180003,"t":1729587600}
+{"o":0.0001363303,"h":0.0001381271,"l":0.0001250934,"c":0.0001320916,"v":1874619.6891410004,"t":1729591200}
+{"o":0.0001320916,"h":0.0001339165,"l":0.0001277415,"c":0.0001302029,"v":1309016.3879780003,"t":1729594800}
+{"o":0.0001302029,"h":0.0001335971,"l":0.0001280223,"c":0.0001316543,"v":248081.332026,"t":1729598400}
+{"o":0.0001316543,"h":0.0001345307,"l":0.0001261353,"c":0.0001279995,"v":965260.1503649999,"t":1729602000}
+{"o":0.0001279995,"h":0.0001323555,"l":0.0001182368,"c":0.0001282155,"v":2360650.0606229994,"t":1729605600}
+{"o":0.0001282155,"h":0.0001325219,"l":0.0001250243,"c":0.0001274434,"v":734088.8076330001,"t":1729609200}
+{"o":0.0001274434,"h":0.0001372838,"l":0.0001264759,"c":0.0001358915,"v":1553208.4652969998,"t":1729612800}
+{"o":0.0001358915,"h":0.0001375295,"l":0.0001320073,"c":0.0001349931,"v":468380.0340739999,"t":1729616400}
+{"o":0.0001349931,"h":0.0001361472,"l":0.0001170278,"c":0.0001233943,"v":5520071.9204339962,"t":1729620000}
+{"o":0.0001233943,"h":0.0001297321,"l":0.0001197517,"c":0.0001256855,"v":1614498.7346240005,"t":1729623600}
+{"o":0.0001256855,"h":0.0001360966,"l":0.0001230934,"c":0.000124578,"v":2941817.2308399999,"t":1729627200}
+{"o":0.000124578,"h":0.0001258405,"l":0.0001230138,"c":0.0001239334,"v":215902.996614,"t":1729630800}
+{"o":0.0001239334,"h":0.0001277166,"l":0.0001213616,"c":0.0001259512,"v":784473.7094160002,"t":1729634400}
+{"o":0.0001259512,"h":0.0001299091,"l":0.0001233272,"c":0.0001278301,"v":531726.1210049998,"t":1729638000}
+{"o":0.0001278301,"h":0.0001341413,"l":0.0001249362,"c":0.0001262794,"v":1501276.6620760001,"t":1729641600}
+{"o":0.0001262794,"h":0.0001274329,"l":0.000125058,"c":0.0001262377,"v":257676.538715,"t":1729645200}
+{"o":0.0001262377,"h":0.0001274426,"l":0.0001235179,"c":0.0001246049,"v":310362.452248,"t":1729648800}
+{"o":0.0001246049,"h":0.0001262445,"l":0.0001223498,"c":0.0001230713,"v":231220.30692,"t":1729652400}
+{"o":0.0001230713,"h":0.0001257559,"l":0.0001225658,"c":0.0001248604,"v":252358.182578,"t":1729656000}
+{"o":0.0001248604,"h":0.0001260638,"l":0.0001225359,"c":0.0001240462,"v":183123.727255,"t":1729659600}
+{"o":0.0001240462,"h":0.0001261068,"l":0.0001229677,"c":0.0001247397,"v":187664.754955,"t":1729663200}
+{"o":0.0001247397,"h":0.0001285543,"l":0.0001187764,"c":0.0001209056,"v":4001672.9062429979,"t":1729666800}
+{"o":0.0001209056,"h":0.0001299896,"l":0.0001201686,"c":0.0001281014,"v":1388232.006701,"t":1729670400}
+{"o":0.0001281014,"h":0.0001287889,"l":0.0001236344,"c":0.0001263522,"v":467262.8218230001,"t":1729674000}
+{"o":0.0001263522,"h":0.0001280806,"l":0.0001248259,"c":0.0001274191,"v":166835.550523,"t":1729677600}
+{"o":0.0001274191,"h":0.000128254,"l":0.0001232934,"c":0.0001251771,"v":420936.601079,"t":1729681200}
+{"o":0.0001251771,"h":0.0001327711,"l":0.0001240154,"c":0.0001312958,"v":731765.4051599998,"t":1729684800}
+{"o":0.0001312958,"h":0.0001328783,"l":0.0001241868,"c":0.0001249281,"v":908014.83235,"t":1729688400}
+{"o":0.0001249281,"h":0.0001282864,"l":0.000122438,"c":0.0001235281,"v":854382.996123,"t":1729692000}
+{"o":0.0001235281,"h":0.0001267269,"l":0.0001169943,"c":0.0001239476,"v":2528015.8814360001,"t":1729695600}
+{"o":0.0001239476,"h":0.0001267186,"l":0.0001213486,"c":0.0001241769,"v":222312.9233900001,"t":1729699200}
+{"o":0.0001241769,"h":0.0001276182,"l":0.0001225879,"c":0.0001262858,"v":397975.3688369999,"t":1729702800}
+{"o":0.0001262858,"h":0.0001291867,"l":0.0001214343,"c":0.0001242809,"v":794083.3146690001,"t":1729706400}
+{"o":0.0001242809,"h":0.0001282818,"l":0.0001210481,"c":0.0001249381,"v":912524.276531,"t":1729710000}
+{"o":0.0001249381,"h":0.0001353858,"l":0.0001226436,"c":0.0001340299,"v":1118472.7418479996,"t":1729713600}
+{"o":0.0001340299,"h":0.0001367126,"l":0.0001283363,"c":0.0001321841,"v":465333.578986,"t":1729717200}
+{"o":0.0001321841,"h":0.0001381141,"l":0.0001276415,"c":0.0001287258,"v":425190.747375,"t":1729720800}
+{"o":0.0001287258,"h":0.0001306362,"l":0.0001277217,"c":0.0001292281,"v":85867.796211,"t":1729724400}
+{"o":0.0001292281,"h":0.000134456,"l":0.0001249048,"c":0.0001257607,"v":291018.279272,"t":1729728000}
+{"o":0.0001257607,"h":0.0001299991,"l":0.000124513,"c":0.0001290684,"v":382947.6549039999,"t":1729731600}
+{"o":0.0001290684,"h":0.0001308493,"l":0.0001253823,"c":0.0001286003,"v":477458.8952440001,"t":1729735200}
+{"o":0.0001286003,"h":0.0001378714,"l":0.0001275243,"c":0.000136456,"v":1087937.9736400002,"t":1729738800}
+{"o":0.000136456,"h":0.0001394851,"l":0.0001354146,"c":0.0001385992,"v":536664.0585740001,"t":1729742400}
+{"o":0.0001385992,"h":0.0001396425,"l":0.0001344307,"c":0.0001375761,"v":603826.750882,"t":1729746000}
+{"o":0.0001375761,"h":0.0001388712,"l":0.0001235998,"c":0.0001251665,"v":1814992.9587210002,"t":1729749600}
+{"o":0.0001251665,"h":0.0001290799,"l":0.0001243837,"c":0.0001253535,"v":842548.1835019998,"t":1729753200}
+{"o":0.0001253535,"h":0.0001282878,"l":0.000123246,"c":0.0001254245,"v":378883.53004,"t":1729756800}
+{"o":0.0001254245,"h":0.0001267316,"l":0.0001220304,"c":0.0001243424,"v":719112.197834,"t":1729760400}
+{"o":0.0001243424,"h":0.000126191,"l":0.0001230045,"c":0.0001234948,"v":209028.929352,"t":1729764000}
+{"o":0.0001234948,"h":0.0001247615,"l":0.0001222413,"c":0.0001223732,"v":330655.0114,"t":1729767600}
+{"o":0.0001223732,"h":0.0001347535,"l":0.0001206743,"c":0.0001333898,"v":1896003.7137130001,"t":1729771200}
+{"o":0.0001333898,"h":0.0001345718,"l":0.0001301598,"c":0.00013206,"v":277437.953557,"t":1729774800}
+{"o":0.00013206,"h":0.0001330951,"l":0.0001261964,"c":0.0001282519,"v":566143.5900070001,"t":1729778400}
+{"o":0.0001282519,"h":0.0001342649,"l":0.000116568,"c":0.0001198716,"v":2454918.9745469987,"t":1729782000}
+{"o":0.0001198716,"h":0.0001230906,"l":0.0001169074,"c":0.0001216029,"v":633288.903347,"t":1729785600}
+{"o":0.0001216029,"h":0.0001310234,"l":0.0001174367,"c":0.0001235568,"v":1004064.4239700001,"t":1729789200}
+{"o":0.0001235568,"h":0.0001239879,"l":0.000121358,"c":0.0001226479,"v":315162.122876,"t":1729792800}
+{"o":0.0001226479,"h":0.0001255896,"l":0.0001207322,"c":0.0001239744,"v":564136.6000469999,"t":1729796400}
+{"o":0.0001239744,"h":0.0001264793,"l":0.0001191358,"c":0.0001202375,"v":407924.6369190001,"t":1729800000}
+{"o":0.0001202375,"h":0.0001228719,"l":0.0001186174,"c":0.0001190993,"v":499689.7176299999,"t":1729803600}
+{"o":0.0001190993,"h":0.0001198774,"l":0.0001171672,"c":0.000118321,"v":240202.831093,"t":1729807200}
+{"o":0.000118321,"h":0.0001207982,"l":0.0001160491,"c":0.0001183647,"v":193483.1010659999,"t":1729810800}
+{"o":0.0001183647,"h":0.0001190139,"l":0.0001160069,"c":0.0001175773,"v":303400.64565,"t":1729814400}
+{"o":0.0001175773,"h":0.0001186547,"l":0.0001146285,"c":0.0001155059,"v":339042.5590830001,"t":1729818000}
+{"o":0.0001155059,"h":0.000119222,"l":0.0001149986,"c":0.0001176618,"v":520259.825888,"t":1729821600}
+{"o":0.0001176618,"h":0.0001196174,"l":0.0001159633,"c":0.0001179375,"v":74413.683244,"t":1729825200}
+{"o":0.0001179375,"h":0.0001192873,"l":0.0001157983,"c":0.0001170769,"v":70106.862924,"t":1729828800}
+{"o":0.0001170769,"h":0.0001184191,"l":0.0001162175,"c":0.0001174542,"v":12754.870098,"t":1729832400}
+{"o":0.0001174542,"h":0.0001182866,"l":0.0001162067,"c":0.0001173497,"v":94848.99122,"t":1729836000}
+{"o":0.0001173497,"h":0.0001188763,"l":0.0001127543,"c":0.0001141828,"v":764901.4426280003,"t":1729839600}
+{"o":0.0001141828,"h":0.0001172689,"l":0.0001073361,"c":0.0001154513,"v":2791520.902594001,"t":1729843200}
+{"o":0.0001154513,"h":0.0001168935,"l":0.000113659,"c":0.0001153017,"v":185620.930414,"t":1729846800}
+{"o":0.0001153017,"h":0.0001172213,"l":0.0001141775,"c":0.0001152715,"v":386036.007784,"t":1729850400}
+{"o":0.0001152715,"h":0.0001166528,"l":0.0001140229,"c":0.0001155335,"v":450715.484271,"t":1729854000}
+{"o":0.0001155335,"h":0.0001214862,"l":0.0001143983,"c":0.0001200664,"v":969711.9875339998,"t":1729857600}
+{"o":0.0001200664,"h":0.0001241532,"l":0.0001184846,"c":0.000122223,"v":364064.659577,"t":1729861200}
+{"o":0.000122223,"h":0.0001292988,"l":0.0001198547,"c":0.000127442,"v":1019874.740049,"t":1729864800}
+{"o":0.000127442,"h":0.0001359038,"l":0.0001226761,"c":0.0001258595,"v":1428538.8899309987,"t":1729868400}
+{"o":0.0001258595,"h":0.0001357123,"l":0.0001223668,"c":0.0001320972,"v":1564951.0390109988,"t":1729872000}
+{"o":0.0001320972,"h":0.000136587,"l":0.0001245269,"c":0.0001282658,"v":842670.7750470001,"t":1729875600}
+{"o":0.0001282658,"h":0.0001322531,"l":0.0001222695,"c":0.0001279957,"v":275922.319745,"t":1729879200}
+{"o":0.0001279957,"h":0.0001307296,"l":0.0001240618,"c":0.0001272356,"v":178362.653818,"t":1729882800}
+{"o":0.0001272356,"h":0.0001299243,"l":0.0001251235,"c":0.0001270858,"v":135771.73254,"t":1729886400}
+{"o":0.0001270858,"h":0.0001293432,"l":0.0001258333,"c":0.0001275391,"v":138992.107539,"t":1729890000}
+{"o":0.0001275391,"h":0.0001316735,"l":0.0001187949,"c":0.000126247,"v":1809483.5858059991,"t":1729893600}
+{"o":0.000126247,"h":0.0001297627,"l":0.0001175909,"c":0.0001202479,"v":987796.8196820002,"t":1729897200}
+{"o":0.0001202479,"h":0.0001231389,"l":0.0001187428,"c":0.0001216511,"v":381412.4071370001,"t":1729900800}
+{"o":0.0001216511,"h":0.0001231276,"l":0.0001203374,"c":0.0001219172,"v":83758.937916,"t":1729904400}
+{"o":0.0001219172,"h":0.0001245422,"l":0.0001193396,"c":0.000121448,"v":99665.420086,"t":1729908000}
+{"o":0.000121448,"h":0.0001228243,"l":0.0001199712,"c":0.0001216664,"v":34460.06617,"t":1729911600}
+{"o":0.0001216664,"h":0.000122238,"l":0.0001200787,"c":0.0001209652,"v":192105.591347,"t":1729915200}
+{"o":0.0001209652,"h":0.0001242346,"l":0.000119465,"c":0.0001224457,"v":409712.8726919998,"t":1729918800}
+{"o":0.0001224457,"h":0.0001244711,"l":0.0001207836,"c":0.0001223883,"v":82398.413048,"t":1729922400}
+{"o":0.0001223883,"h":0.0001323187,"l":0.0001217187,"c":0.0001262924,"v":1872883.644988999,"t":1729926000}
+{"o":0.0001262924,"h":0.0001275859,"l":0.0001205942,"c":0.0001214183,"v":947901.3775039995,"t":1729929600}
+{"o":0.0001214183,"h":0.0001228504,"l":0.0001192845,"c":0.0001221333,"v":500865.356357,"t":1729933200}
+{"o":0.0001221333,"h":0.0001248012,"l":0.000118756,"c":0.0001196259,"v":424023.1471839999,"t":1729936800}
+{"o":0.0001196259,"h":0.000120718,"l":0.0001182598,"c":0.0001198101,"v":129760.875869,"t":1729940400}
+{"o":0.0001198101,"h":0.0001222503,"l":0.0001189991,"c":0.0001203708,"v":256685.734636,"t":1729944000}
+{"o":0.0001203708,"h":0.0001219817,"l":0.0001175155,"c":0.0001189669,"v":390645.1431059999,"t":1729947600}
+{"o":0.0001189669,"h":0.000125301,"l":0.00011798,"c":0.0001237616,"v":1201841.9005529997,"t":1729951200}
+{"o":0.0001237616,"h":0.0001253513,"l":0.0001221909,"c":0.000123765,"v":94705.988119,"t":1729954800}
+{"o":0.000123765,"h":0.0001242122,"l":0.0001204978,"c":0.000121421,"v":248685.893589,"t":1729958400}
+{"o":0.000121421,"h":0.0001263495,"l":0.000120388,"c":0.0001246551,"v":459593.493519,"t":1729962000}
+{"o":0.0001246551,"h":0.0001259055,"l":0.0001225327,"c":0.0001230844,"v":256913.590791,"t":1729965600}
+{"o":0.0001230844,"h":0.0001247622,"l":0.0001213916,"c":0.0001228237,"v":123396.946057,"t":1729969200}
+{"o":0.0001228237,"h":0.0001241671,"l":0.0001211249,"c":0.0001231381,"v":86415.026985,"t":1729972800}
+{"o":0.0001231381,"h":0.0001242263,"l":0.0001207437,"c":0.0001228459,"v":114940.542693,"t":1729976400}
+{"o":0.0001228459,"h":0.0001247952,"l":0.0001214814,"c":0.0001244024,"v":511415.5528569999,"t":1729980000}
+{"o":0.0001244024,"h":0.0001264855,"l":0.000122864,"c":0.0001241236,"v":568686.447835,"t":1729983600}
+{"o":0.0001241236,"h":0.0001255247,"l":0.0001232035,"c":0.0001238307,"v":144966.797044,"t":1729987200}
+{"o":0.0001238307,"h":0.0001258479,"l":0.0001218971,"c":0.0001236674,"v":108153.164218,"t":1729990800}
+{"o":0.0001236674,"h":0.0001254278,"l":0.0001207605,"c":0.0001219817,"v":221685.5091179999,"t":1729994400}
+{"o":0.0001219817,"h":0.0001236878,"l":0.0001210608,"c":0.0001218557,"v":123132.761167,"t":1729998000}
+{"o":0.0001218557,"h":0.0001225252,"l":0.0001208088,"c":0.0001211466,"v":120137.565846,"t":1730001600}
+{"o":0.0001211466,"h":0.0001226999,"l":0.0001205886,"c":0.0001210033,"v":173983.399872,"t":1730005200}
+{"o":0.0001210033,"h":0.0001218319,"l":0.0001149768,"c":0.0001157717,"v":1126388.7937079994,"t":1730008800}
+{"o":0.0001157717,"h":0.0001164048,"l":0.0001130787,"c":0.0001153709,"v":570166.331318,"t":1730012400}
+{"o":0.0001153709,"h":0.0001157209,"l":0.0001128468,"c":0.0001137012,"v":213462.199013,"t":1730016000}
+{"o":0.0001137012,"h":0.0001150408,"l":0.0001108034,"c":0.0001136786,"v":685107.7095499999,"t":1730019600}
+{"o":0.0001136786,"h":0.0001163075,"l":0.000113557,"c":0.0001149377,"v":447080.5363859998,"t":1730023200}
+{"o":0.0001149377,"h":0.0001150964,"l":0.0001075602,"c":0.0001088037,"v":1446333.9220779997,"t":1730026800}
+{"o":0.0001088037,"h":0.0001133679,"l":0.00010673,"c":0.0001105107,"v":1250036.2937039994,"t":1730030400}
+{"o":0.0001105107,"h":0.0001125169,"l":0.0001097948,"c":0.0001117835,"v":348530.093181,"t":1730034000}
+{"o":0.0001117835,"h":0.0001167681,"l":0.0001104481,"c":0.0001150289,"v":1101975.4421559998,"t":1730037600}
+{"o":0.0001150289,"h":0.0001157978,"l":0.000109487,"c":0.000110577,"v":715343.166148,"t":1730041200}
+{"o":0.000110577,"h":0.0001172418,"l":0.0001100528,"c":0.0001154657,"v":1073782.9004539999,"t":1730044800}
+{"o":0.0001154657,"h":0.0001177222,"l":0.0001141619,"c":0.0001164475,"v":320908.528263,"t":1730048400}
+{"o":0.0001164475,"h":0.0001169351,"l":0.0001143711,"c":0.0001153649,"v":272643.3023420001,"t":1730052000}
+{"o":0.0001153649,"h":0.0001189628,"l":0.0001136496,"c":0.0001175149,"v":439072.3184470001,"t":1730055600}
+{"o":0.0001175149,"h":0.0001181517,"l":0.0001153165,"c":0.0001161975,"v":534751.1586019997,"t":1730059200}
+{"o":0.0001161975,"h":0.0001163981,"l":0.0001089539,"c":0.0001117909,"v":1276465.1410800002,"t":1730062800}
+{"o":0.0001117909,"h":0.0001135311,"l":0.0001110997,"c":0.0001128573,"v":266470.646104,"t":1730066400}
+{"o":0.0001128573,"h":0.0001176239,"l":0.0001119107,"c":0.0001168078,"v":861351.052824,"t":1730070000}
+{"o":0.0001168078,"h":0.0001174251,"l":0.0001130642,"c":0.0001142454,"v":381706.3354410002,"t":1730073600}
+{"o":0.0001142454,"h":0.0001157112,"l":0.0001109551,"c":0.0001115403,"v":367254.1038639999,"t":1730077200}
+{"o":0.0001115403,"h":0.000112905,"l":0.0001047024,"c":0.0001078008,"v":1773422.7734339996,"t":1730080800}
+{"o":0.0001078008,"h":0.0001086289,"l":0.0001039392,"c":0.000106083,"v":589121.9419110001,"t":1730084400}
+{"o":0.000106083,"h":0.0001083211,"l":0.0001051594,"c":0.000107426,"v":305439.193561,"t":1730088000}
+{"o":0.000107426,"h":0.0001097705,"l":0.000106493,"c":0.0001083678,"v":760079.0242850003,"t":1730091600}
+{"o":0.0001083678,"h":0.0001138304,"l":0.0001079863,"c":0.0001130786,"v":973334.0779370001,"t":1730095200}
+{"o":0.0001130786,"h":0.0001193514,"l":0.0001116504,"c":0.0001165721,"v":1011020.075097,"t":1730098800}
+{"o":0.0001165721,"h":0.0001172669,"l":0.0001110092,"c":0.0001138398,"v":1192009.1651889998,"t":1730102400}
+{"o":0.0001138398,"h":0.000115104,"l":0.0001089923,"c":0.0001097013,"v":908068.0518269996,"t":1730106000}
+{"o":0.0001097013,"h":0.0001112249,"l":0.0001090971,"c":0.0001106037,"v":188683.315418,"t":1730109600}
+{"o":0.0001106037,"h":0.0001111759,"l":0.0001073794,"c":0.0001088381,"v":363356.234522,"t":1730113200}
+{"o":0.0001088381,"h":0.0001116991,"l":0.0001076249,"c":0.0001090436,"v":141144.834953,"t":1730116800}
+{"o":0.0001090436,"h":0.0001106436,"l":0.0001066962,"c":0.0001085599,"v":135516.875214,"t":1730120400}
+{"o":0.0001085599,"h":0.0001099025,"l":0.0001062672,"c":0.0001074035,"v":299689.146233,"t":1730124000}
+{"o":0.0001074035,"h":0.0001098806,"l":0.0001063535,"c":0.0001093997,"v":631175.319517,"t":1730127600}
+{"o":0.0001093997,"h":0.0001110889,"l":0.0001077566,"c":0.0001088938,"v":149465.871205,"t":1730131200}
+{"o":0.0001088938,"h":0.0001122328,"l":0.0001063234,"c":0.0001096127,"v":325876.751985,"t":1730134800}
+{"o":0.0001096127,"h":0.0001117447,"l":0.0001088839,"c":0.0001094238,"v":346000.8542589999,"t":1730138400}
+{"o":0.0001094238,"h":0.0001113393,"l":0.0001077078,"c":0.0001096072,"v":266130.230255,"t":1730142000}
+{"o":0.0001096072,"h":0.0001106341,"l":0.0001087512,"c":0.0001093529,"v":94162.831757,"t":1730145600}
+{"o":0.0001093529,"h":0.0001133704,"l":0.0001052326,"c":0.0001092512,"v":2080699.5237890005,"t":1730149200}
+{"o":0.0001092512,"h":0.0001106933,"l":0.0001071951,"c":0.0001098738,"v":354749.8384500001,"t":1730152800}
+{"o":0.0001098738,"h":0.0001105922,"l":0.0001073304,"c":0.0001082072,"v":308750.2026999998,"t":1730156400}
+{"o":0.0001082072,"h":0.0001091711,"l":0.0001049156,"c":0.0001066613,"v":434526.3002309999,"t":1730160000}
+{"o":0.0001066613,"h":0.0001075964,"l":0.0001038157,"c":0.0001044694,"v":300200.8078939999,"t":1730163600}
+{"o":0.0001044694,"h":0.000106793,"l":0.0000997423,"c":0.0001017263,"v":1335950.5062209996,"t":1730167200}
+{"o":0.0001017263,"h":0.0001033981,"l":0.000100279,"c":0.0001022515,"v":200567.695706,"t":1730170800}
+{"o":0.0001022515,"h":0.0001031771,"l":0.0001006853,"c":0.0001011364,"v":220910.265197,"t":1730174400}
+{"o":0.0001011364,"h":0.000102905,"l":0.0000976769,"c":0.0000997147,"v":804426.3390119998,"t":1730178000}
+{"o":0.0000997147,"h":0.0001005287,"l":0.0000987184,"c":0.0000995454,"v":85789.8730890001,"t":1730181600}
+{"o":0.0000995454,"h":0.0001036111,"l":0.0000988399,"c":0.000102255,"v":605878.0452550002,"t":1730185200}
+{"o":0.000102255,"h":0.0001061846,"l":0.0001013748,"c":0.0001041953,"v":906982.0546500001,"t":1730188800}
+{"o":0.0001041953,"h":0.0001046095,"l":0.000098295,"c":0.0000987505,"v":949482.7136060003,"t":1730192400}
+{"o":0.0000987505,"h":0.0001324345,"l":0.0000983163,"c":0.000104289,"v":8667387.5574789997,"t":1730196000}
+{"o":0.000104289,"h":0.0001177307,"l":0.0001018829,"c":0.0001173532,"v":4444966.7146959985,"t":1730199600}
+{"o":0.0001173532,"h":0.0001301615,"l":0.0001129294,"c":0.0001193254,"v":5333678.8271889985,"t":1730203200}
+{"o":0.0001193254,"h":0.0001210507,"l":0.0001164543,"c":0.0001188916,"v":744235.6530259999,"t":1730206800}
+{"o":0.0001188916,"h":0.000119933,"l":0.0001162471,"c":0.0001179983,"v":510157.4534690001,"t":1730210400}
+{"o":0.0001179983,"h":0.0001267289,"l":0.0001162462,"c":0.0001240885,"v":1615943.4463770005,"t":1730214000}
+{"o":0.0001240885,"h":0.0002236139,"l":0.0001216206,"c":0.0001354082,"v":17636234.1901409999,"t":1730217600}
+{"o":0.0001354082,"h":0.0001375582,"l":0.0001268608,"c":0.000129536,"v":975571.6234619997,"t":1730221200}
+{"o":0.000129536,"h":0.0001305644,"l":0.0001250009,"c":0.0001269443,"v":475566.9547659996,"t":1730224800}
+{"o":0.0001269443,"h":0.0001304181,"l":0.0001243857,"c":0.0001277966,"v":193482.301573,"t":1730228400}
+{"o":0.0001277966,"h":0.0001307699,"l":0.0001262047,"c":0.0001278414,"v":318352.130837,"t":1730232000}
+{"o":0.0001278414,"h":0.0001294853,"l":0.0001261064,"c":0.0001267319,"v":320837.122436,"t":1730235600}
+{"o":0.0001267319,"h":0.0001279315,"l":0.0001248064,"c":0.0001257032,"v":381604.5739660001,"t":1730239200}
+{"o":0.0001257032,"h":0.000126447,"l":0.0001234557,"c":0.000125174,"v":280002.630932,"t":1730242800}
+{"o":0.000125174,"h":0.0001268114,"l":0.000123307,"c":0.0001241199,"v":86881.999562,"t":1730246400}
+{"o":0.0001241199,"h":0.0001260149,"l":0.0001224413,"c":0.0001238833,"v":105384.865535,"t":1730250000}
+{"o":0.0001238833,"h":0.0001246725,"l":0.0001215563,"c":0.0001228706,"v":213133.62528,"t":1730253600}
+{"o":0.0001228706,"h":0.00012393,"l":0.0001218478,"c":0.0001227664,"v":82248.35834,"t":1730257200}
+{"o":0.0001227664,"h":0.0001254158,"l":0.0001221328,"c":0.000124017,"v":345312.3390340001,"t":1730260800}
+{"o":0.000124017,"h":0.0001257135,"l":0.0001224218,"c":0.0001237435,"v":120707.942187,"t":1730264400}
+{"o":0.0001237435,"h":0.0001250271,"l":0.0001220884,"c":0.0001239975,"v":63043.344965,"t":1730268000}
+{"o":0.0001239975,"h":0.0001244415,"l":0.000118528,"c":0.0001190155,"v":559971.3448719998,"t":1730271600}
+{"o":0.0001190155,"h":0.0001240601,"l":0.000118557,"c":0.0001229059,"v":455877.072074,"t":1730275200}
+{"o":0.0001229059,"h":0.0001241365,"l":0.0001220907,"c":0.0001229673,"v":176337.178793,"t":1730278800}
+{"o":0.0001229673,"h":0.0001243139,"l":0.0001225935,"c":0.0001233945,"v":76721.782689,"t":1730282400}
+{"o":0.0001233945,"h":0.0001253293,"l":0.000121905,"c":0.0001232864,"v":509695.036346,"t":1730286000}
+{"o":0.0001232864,"h":0.0001249015,"l":0.0001223666,"c":0.0001240309,"v":102142.6499509999,"t":1730289600}
+{"o":0.0001240309,"h":0.0001260055,"l":0.0001221707,"c":0.0001237186,"v":178582.2239560001,"t":1730293200}
+{"o":0.0001237186,"h":0.0001247091,"l":0.0001165577,"c":0.0001182567,"v":1257368.0058850003,"t":1730296800}
+{"o":0.0001182567,"h":0.0001208251,"l":0.0001142192,"c":0.0001168989,"v":1401462.5498720002,"t":1730300400}
+{"o":0.0001168989,"h":0.0001190208,"l":0.0001151643,"c":0.0001157431,"v":639841.9982419999,"t":1730304000}
+{"o":0.0001157431,"h":0.0001164294,"l":0.0001147156,"c":0.0001151717,"v":187261.683692,"t":1730307600}
+{"o":0.0001151717,"h":0.0001205291,"l":0.0001148902,"c":0.0001164205,"v":698999.7694309999,"t":1730311200}
+{"o":0.0001164205,"h":0.0001178499,"l":0.0001152009,"c":0.000116047,"v":173576.302406,"t":1730314800}
+{"o":0.000116047,"h":0.0001174528,"l":0.0001076527,"c":0.0001105904,"v":1539440.6811009995,"t":1730318400}
+{"o":0.0001105904,"h":0.0001126116,"l":0.0001017442,"c":0.0001065928,"v":3027728.6820210023,"t":1730322000}
+{"o":0.0001065928,"h":0.0001115854,"l":0.000105494,"c":0.000109788,"v":1501871.2873500006,"t":1730325600}
+{"o":0.000109788,"h":0.0001127533,"l":0.0001092749,"c":0.0001110377,"v":439615.409127,"t":1730329200}
+{"o":0.0001110377,"h":0.0001112436,"l":0.0001085614,"c":0.0001086794,"v":290855.425013,"t":1730332800}
+{"o":0.0001086794,"h":0.0001098141,"l":0.0001080824,"c":0.0001086511,"v":39970.813062,"t":1730336400}
+{"o":0.0001086511,"h":0.0001099428,"l":0.0001075924,"c":0.0001094306,"v":208322.068315,"t":1730340000}
+{"o":0.0001094306,"h":0.000110917,"l":0.0001082171,"c":0.000109557,"v":45473.304178,"t":1730343600}
+{"o":0.000109557,"h":0.0001100456,"l":0.0001088677,"c":0.0001089971,"v":8549.828298,"t":1730347200}
+{"o":0.0001089971,"h":0.0001100932,"l":0.0001059369,"c":0.0001068907,"v":581509.9301999998,"t":1730350800}
+{"o":0.0001068907,"h":0.0001089013,"l":0.0001058323,"c":0.0001073526,"v":494462.8880240001,"t":1730354400}
+{"o":0.0001073526,"h":0.0001076558,"l":0.000104764,"c":0.0001055681,"v":554765.0774509999,"t":1730358000}
+{"o":0.0001055681,"h":0.0001072918,"l":0.000105523,"c":0.0001067183,"v":128162.718683,"t":1730361600}
+{"o":0.0001067183,"h":0.0001071341,"l":0.0001049365,"c":0.0001053314,"v":269079.8616909999,"t":1730365200}
+{"o":0.0001053314,"h":0.0001077819,"l":0.0001039696,"c":0.0001062979,"v":392850.8361060002,"t":1730368800}
+{"o":0.0001062979,"h":0.0001083894,"l":0.0001057983,"c":0.0001073466,"v":331705.707415,"t":1730372400}
+{"o":0.0001073466,"h":0.0001082455,"l":0.0001040392,"c":0.0001052064,"v":456215.7957380001,"t":1730376000}
+{"o":0.0001052064,"h":0.0001073034,"l":0.0000992627,"c":0.000101363,"v":1788488.9218800003,"t":1730379600}
+{"o":0.000101363,"h":0.0001054317,"l":0.0000983601,"c":0.0001028239,"v":1704773.6305400003,"t":1730383200}
+{"o":0.0001028239,"h":0.0001029362,"l":0.0000988822,"c":0.0001013425,"v":496398.2216659998,"t":1730386800}
+{"o":0.0001013425,"h":0.0001029099,"l":0.0000993129,"c":0.0001008602,"v":726979.160669,"t":1730390400}
+{"o":0.0001008602,"h":0.000102596,"l":0.0000999837,"c":0.0001010935,"v":302543.3524290001,"t":1730394000}
+{"o":0.0001010935,"h":0.0001033157,"l":0.0000999208,"c":0.0001013658,"v":566947.0103579999,"t":1730397600}
+{"o":0.0001013658,"h":0.0001021592,"l":0.0000933481,"c":0.0000965283,"v":3553258.7261740007,"t":1730401200}
+{"o":0.0000965283,"h":0.0000994551,"l":0.0000952024,"c":0.0000985558,"v":665645.882687,"t":1730404800}
+{"o":0.0000985558,"h":0.0000994454,"l":0.0000960151,"c":0.0000965901,"v":782584.788353,"t":1730408400}
+{"o":0.0000965901,"h":0.0000974932,"l":0.0000932742,"c":0.0000952266,"v":683864.205729,"t":1730412000}
+{"o":0.0000952266,"h":0.0000964277,"l":0.00009416,"c":0.0000957012,"v":279192.2372799999,"t":1730415600}
+{"o":0.0000957012,"h":0.0000961906,"l":0.0000938983,"c":0.0000941907,"v":316453.2406200001,"t":1730419200}
+{"o":0.0000941907,"h":0.000095675,"l":0.0000925503,"c":0.0000946672,"v":30602.531922,"t":1730422800}
+{"o":0.0000946672,"h":0.0000963905,"l":0.0000936824,"c":0.0000946451,"v":193574.311506,"t":1730426400}
+{"o":0.0000946451,"h":0.0000986713,"l":0.0000942387,"c":0.0000984824,"v":838640.6516690002,"t":1730430000}
+{"o":0.0000984824,"h":0.0000999305,"l":0.0000972703,"c":0.0000994128,"v":533238.5203269999,"t":1730433600}
+{"o":0.0000994128,"h":0.0001000936,"l":0.0000987579,"c":0.0000998897,"v":318248.3168010001,"t":1730437200}
+{"o":0.0000998897,"h":0.0001074472,"l":0.000098769,"c":0.0001037871,"v":3451621.5651060003,"t":1730440800}
+{"o":0.0001037871,"h":0.0001045112,"l":0.0001003061,"c":0.0001009553,"v":554331.2056949999,"t":1730444400}
+{"o":0.0001009553,"h":0.000101609,"l":0.0001002955,"c":0.0001007537,"v":59373.261731,"t":1730448000}
+{"o":0.0001007537,"h":0.0001030668,"l":0.0001000219,"c":0.0001013045,"v":397413.589827,"t":1730451600}
+{"o":0.0001013045,"h":0.0001028929,"l":0.0001002279,"c":0.0001018347,"v":133030.889729,"t":1730455200}
+{"o":0.0001018347,"h":0.0001074414,"l":0.0001014992,"c":0.0001041846,"v":1480261.3541930001,"t":1730458800}
+{"o":0.0001041846,"h":0.0001055067,"l":0.0001027138,"c":0.0001037476,"v":75031.443248,"t":1730462400}
+{"o":0.0001037476,"h":0.0001071602,"l":0.0001015635,"c":0.0001045118,"v":411687.837108,"t":1730466000}
+{"o":0.0001045118,"h":0.0001066995,"l":0.000101667,"c":0.0001031518,"v":409360.4406479999,"t":1730469600}
+{"o":0.0001031518,"h":0.0001092864,"l":0.0000955272,"c":0.0001009827,"v":1076654.8386199998,"t":1730473200}
+{"o":0.0001009827,"h":0.0001022476,"l":0.0000979702,"c":0.0001004827,"v":460886.347186,"t":1730476800}
+{"o":0.0001004827,"h":0.0001014458,"l":0.0000985409,"c":0.00010078,"v":355700.8796570001,"t":1730480400}
+{"o":0.00010078,"h":0.0001014171,"l":0.0000990941,"c":0.0001002446,"v":163199.597131,"t":1730484000}
+{"o":0.0001002446,"h":0.0001010785,"l":0.000099023,"c":0.0000997939,"v":105229.948536,"t":1730487600}
+{"o":0.0000997939,"h":0.0001011907,"l":0.0000992676,"c":0.0001001247,"v":128446.710176,"t":1730491200}
+{"o":0.0001001247,"h":0.0001021598,"l":0.0000990046,"c":0.0001006532,"v":464523.7370589999,"t":1730494800}
+{"o":0.0001006532,"h":0.0001030468,"l":0.0000996952,"c":0.0001023561,"v":377993.130187,"t":1730498400}
+{"o":0.0001023561,"h":0.0001029684,"l":0.0001017041,"c":0.0001020105,"v":91918.657856,"t":1730502000}
+{"o":0.0001020105,"h":0.0001030924,"l":0.0001012037,"c":0.0001018487,"v":25344.790923,"t":1730505600}
+{"o":0.0001018487,"h":0.000102689,"l":0.000101148,"c":0.0001017525,"v":45847.955636,"t":1730509200}
+{"o":0.0001017525,"h":0.0001031323,"l":0.0001010147,"c":0.0001027963,"v":9744.933173,"t":1730512800}
+{"o":0.0001027963,"h":0.0001049093,"l":0.0001022541,"c":0.0001038672,"v":445275.352334,"t":1730516400}
+{"o":0.0001038672,"h":0.0001052176,"l":0.0001029158,"c":0.0001034449,"v":174877.7715849999,"t":1730520000}
+{"o":0.0001034449,"h":0.0001044439,"l":0.0001025543,"c":0.0001036227,"v":72272.230259,"t":1730523600}
+{"o":0.0001036227,"h":0.000104038,"l":0.000102376,"c":0.0001031756,"v":192782.234255,"t":1730527200}
+{"o":0.0001031756,"h":0.0001035233,"l":0.0001014426,"c":0.0001019501,"v":291677.335895,"t":1730530800}
+{"o":0.0001019501,"h":0.0001028641,"l":0.0001007246,"c":0.000101463,"v":204740.949347,"t":1730534400}
+{"o":0.000101463,"h":0.0001025933,"l":0.0001007772,"c":0.0001019867,"v":169050.885506,"t":1730538000}
+{"o":0.0001019867,"h":0.0001029655,"l":0.0000987537,"c":0.0000992586,"v":572752.3370870004,"t":1730541600}
+{"o":0.0000992586,"h":0.0001001873,"l":0.0000970485,"c":0.0000976802,"v":429706.2775989998,"t":1730545200}
+{"o":0.0000976802,"h":0.0000986029,"l":0.0000966945,"c":0.0000978301,"v":83923.902086,"t":1730548800}
+{"o":0.0000978301,"h":0.0000992889,"l":0.0000926616,"c":0.0000944044,"v":1330205.9825789996,"t":1730552400}
+{"o":0.0000944044,"h":0.0000959058,"l":0.0000927078,"c":0.0000940451,"v":494314.39641,"t":1730556000}
+{"o":0.0000940451,"h":0.0000967515,"l":0.0000936827,"c":0.0000952333,"v":745980.1910069998,"t":1730559600}
+{"o":0.0000952333,"h":0.0000985204,"l":0.0000943137,"c":0.0000971192,"v":646833.5636030001,"t":1730563200}
+{"o":0.0000971192,"h":0.000098687,"l":0.0000951655,"c":0.0000967659,"v":922891.3533170003,"t":1730566800}
+{"o":0.0000967659,"h":0.0000988118,"l":0.000096365,"c":0.0000977043,"v":400832.6790160001,"t":1730570400}
+{"o":0.0000977043,"h":0.0000991726,"l":0.000096041,"c":0.0000980469,"v":558393.409261,"t":1730574000}
+{"o":0.0000980469,"h":0.0000990683,"l":0.000096248,"c":0.0000974193,"v":197300.698157,"t":1730577600}
+{"o":0.0000974193,"h":0.0000982983,"l":0.0000615609,"c":0.0000657052,"v":32917871.6437289454,"t":1730581200}
+{"o":0.0000657052,"h":0.000081865,"l":0.0000651598,"c":0.0000799058,"v":13659788.2669610213,"t":1730584800}
+{"o":0.0000799058,"h":0.0000820674,"l":0.0000795794,"c":0.0000815074,"v":898825.2131739996,"t":1730588400}
+{"o":0.0000815074,"h":0.0000883203,"l":0.0000800443,"c":0.0000877067,"v":2261825.4650839996,"t":1730592000}
+{"o":0.0000877067,"h":0.0000886006,"l":0.0000857542,"c":0.0000874763,"v":639063.8573,"t":1730595600}
+{"o":0.0000874763,"h":0.0000893974,"l":0.0000849899,"c":0.0000870009,"v":273940.59145,"t":1730599200}
+{"o":0.0000870009,"h":0.0000881251,"l":0.0000862076,"c":0.0000868216,"v":21116.318503,"t":1730602800}
+{"o":0.0000868216,"h":0.0000875225,"l":0.0000857896,"c":0.0000865728,"v":391874.1623889999,"t":1730606400}
+{"o":0.0000865728,"h":0.000089382,"l":0.0000840525,"c":0.0000880809,"v":2479877.196564001,"t":1730610000}
+{"o":0.0000880809,"h":0.0000889466,"l":0.0000869285,"c":0.0000879585,"v":82771.44859,"t":1730613600}
+{"o":0.0000879585,"h":0.0000881092,"l":0.0000853812,"c":0.0000857445,"v":419060.571271,"t":1730617200}
+{"o":0.0000857445,"h":0.0000865683,"l":0.0000844165,"c":0.0000853422,"v":418054.438452,"t":1730620800}
+{"o":0.0000853422,"h":0.0000872901,"l":0.0000849859,"c":0.0000856943,"v":324898.5477580001,"t":1730624400}
+{"o":0.0000856943,"h":0.0000869786,"l":0.0000848302,"c":0.0000853995,"v":135298.253346,"t":1730628000}
+{"o":0.0000853995,"h":0.0000857743,"l":0.0000816812,"c":0.0000827911,"v":967735.8802759995,"t":1730631600}
+{"o":0.0000827911,"h":0.0000830101,"l":0.00008095,"c":0.0000817763,"v":389739.6930449999,"t":1730635200}
+{"o":0.0000817763,"h":0.0000836001,"l":0.0000765661,"c":0.0000792534,"v":2125973.9943049992,"t":1730638800}
+{"o":0.0000792534,"h":0.0000811434,"l":0.0000781977,"c":0.0000807206,"v":580790.2777790001,"t":1730642400}
+{"o":0.0000807206,"h":0.0000817432,"l":0.0000786473,"c":0.0000796606,"v":551904.3860040001,"t":1730646000}
+{"o":0.0000796606,"h":0.0000809266,"l":0.0000772113,"c":0.0000784354,"v":932214.2663060001,"t":1730649600}
+{"o":0.0000784354,"h":0.000079153,"l":0.0000765147,"c":0.0000772841,"v":838010.199149,"t":1730653200}
+{"o":0.0000772841,"h":0.0000817312,"l":0.0000767217,"c":0.0000781373,"v":1062615.7590330003,"t":1730656800}
+{"o":0.0000781373,"h":0.0000794029,"l":0.0000710731,"c":0.0000778978,"v":4279501.9637489989,"t":1730660400}
+{"o":0.0000778978,"h":0.0000784893,"l":0.0000755136,"c":0.0000763597,"v":679150.213856,"t":1730664000}
+{"o":0.0000763597,"h":0.000078199,"l":0.0000749896,"c":0.0000777318,"v":1170523.8561019998,"t":1730667600}
+{"o":0.0000777318,"h":0.0000787864,"l":0.0000767872,"c":0.0000773146,"v":157107.883889,"t":1730671200}
+{"o":0.0000773146,"h":0.000078641,"l":0.0000767722,"c":0.0000783078,"v":171046.456824,"t":1730674800}
+{"o":0.0000783078,"h":0.000080908,"l":0.0000773329,"c":0.0000803303,"v":599332.945573,"t":1730678400}
+{"o":0.0000803303,"h":0.0000806906,"l":0.0000788605,"c":0.0000796285,"v":172020.210262,"t":1730682000}
+{"o":0.0000796285,"h":0.0000809085,"l":0.0000780566,"c":0.0000799072,"v":970116.7459250002,"t":1730685600}
+{"o":0.0000799072,"h":0.0000814512,"l":0.0000774846,"c":0.0000787995,"v":561133.905153,"t":1730689200}
+{"o":0.0000787995,"h":0.0000794477,"l":0.0000780194,"c":0.0000787517,"v":314467.156969,"t":1730692800}
+{"o":0.0000787517,"h":0.0000799649,"l":0.0000781328,"c":0.0000789408,"v":148758.330977,"t":1730696400}
+{"o":0.0000789408,"h":0.00007968,"l":0.0000780489,"c":0.0000783388,"v":121120.138295,"t":1730700000}
+{"o":0.0000783388,"h":0.0000797145,"l":0.0000770962,"c":0.0000781342,"v":392327.264033,"t":1730703600}
+{"o":0.0000781342,"h":0.0000789997,"l":0.0000676078,"c":0.0000735664,"v":8685906.550896002,"t":1730707200}
+{"o":0.0000735664,"h":0.0000748971,"l":0.0000718016,"c":0.0000728661,"v":1202043.8413780001,"t":1730710800}
+{"o":0.0000728661,"h":0.0000739298,"l":0.00007199,"c":0.0000730331,"v":83999.70942,"t":1730714400}
+{"o":0.0000730331,"h":0.0000768068,"l":0.0000721883,"c":0.000075635,"v":1175369.1565709997,"t":1730718000}
+{"o":0.000075635,"h":0.0001102448,"l":0.0000697406,"c":0.0000713826,"v":21200805.0088969991,"t":1730721600}
+{"o":0.0000713826,"h":0.0000735072,"l":0.0000704481,"c":0.0000719084,"v":1482925.8873300012,"t":1730725200}
+{"o":0.0000719084,"h":0.0000728582,"l":0.0000696379,"c":0.000070468,"v":593200.2720250001,"t":1730728800}
+{"o":0.000070468,"h":0.0000725842,"l":0.0000697656,"c":0.0000719242,"v":1173805.8191880002,"t":1730732400}
+{"o":0.0000719242,"h":0.0000735651,"l":0.000068972,"c":0.0000706221,"v":735694.6778369999,"t":1730736000}
+{"o":0.0000706221,"h":0.0000708941,"l":0.0000689141,"c":0.0000704241,"v":725842.8591629999,"t":1730739600}
+{"o":0.0000704241,"h":0.0000720023,"l":0.0000684164,"c":0.0000697395,"v":964193.2598470001,"t":1730743200}
+{"o":0.0000697395,"h":0.000070585,"l":0.0000691084,"c":0.000070278,"v":246208.8777560001,"t":1730746800}
+{"o":0.000070278,"h":0.000071174,"l":0.0000692462,"c":0.0000699808,"v":483878.5744019999,"t":1730750400}
+{"o":0.0000699808,"h":0.0000734927,"l":0.0000691199,"c":0.0000729646,"v":841114.380701,"t":1730754000}
+{"o":0.0000729646,"h":0.0000766728,"l":0.0000714018,"c":0.0000746765,"v":1232976.4156529997,"t":1730757600}
+{"o":0.0000746765,"h":0.0000750991,"l":0.0000734676,"c":0.0000738333,"v":241057.470986,"t":1730761200}
+{"o":0.0000738333,"h":0.0000750918,"l":0.0000730871,"c":0.0000747523,"v":155277.543184,"t":1730764800}
+{"o":0.0000747523,"h":0.0000756288,"l":0.0000718958,"c":0.0000728039,"v":857781.7687989995,"t":1730768400}
+{"o":0.0000728039,"h":0.0000734179,"l":0.0000723963,"c":0.0000729367,"v":64618.9151,"t":1730772000}
+{"o":0.0000729367,"h":0.0000736229,"l":0.0000712131,"c":0.0000718453,"v":751518.844488,"t":1730775600}
+{"o":0.0000718453,"h":0.0000724247,"l":0.0000712915,"c":0.0000720011,"v":213553.966857,"t":1730779200}
+{"o":0.0000720011,"h":0.0000729532,"l":0.0000710883,"c":0.0000723326,"v":125607.385292,"t":1730782800}
+{"o":0.0000723326,"h":0.0000733906,"l":0.0000716238,"c":0.0000729449,"v":301125.4892390001,"t":1730786400}
+{"o":0.0000729449,"h":0.0000731758,"l":0.0000712021,"c":0.0000725425,"v":696110.0132209999,"t":1730790000}
+{"o":0.0000725425,"h":0.0000763828,"l":0.000072322,"c":0.0000756525,"v":1124748.4025129997,"t":1730793600}
+{"o":0.0000756525,"h":0.0000767298,"l":0.0000741801,"c":0.0000760172,"v":668791.7133859998,"t":1730797200}
+{"o":0.0000760172,"h":0.0000767572,"l":0.0000746051,"c":0.0000746899,"v":389995.6520989999,"t":1730800800}
+{"o":0.0000746899,"h":0.0000752604,"l":0.0000740323,"c":0.000074532,"v":43041.564567,"t":1730804400}
+{"o":0.000074532,"h":0.0000759621,"l":0.000073562,"c":0.0000747894,"v":79674.661328,"t":1730808000}
+{"o":0.0000747894,"h":0.0000765373,"l":0.0000745127,"c":0.0000755538,"v":255709.3669129999,"t":1730811600}
+{"o":0.0000755538,"h":0.0000851961,"l":0.0000720729,"c":0.0000805095,"v":4503549.5148890037,"t":1730815200}
+{"o":0.0000805095,"h":0.0000854167,"l":0.0000790441,"c":0.0000843583,"v":1764002.0163389998,"t":1730818800}
+{"o":0.0000843583,"h":0.0000882116,"l":0.0000815644,"c":0.000086077,"v":1447014.0537099999,"t":1730822400}
+{"o":0.000086077,"h":0.0000880105,"l":0.0000854919,"c":0.000086798,"v":587635.0223330002,"t":1730826000}
+{"o":0.000086798,"h":0.0000884368,"l":0.0000854285,"c":0.0000860827,"v":848131.8099010001,"t":1730829600}
+{"o":0.0000860827,"h":0.0000881013,"l":0.0000800621,"c":0.0000816938,"v":887601.209304,"t":1730833200}
+{"o":0.0000816938,"h":0.0000838851,"l":0.000080294,"c":0.000081838,"v":235922.568461,"t":1730836800}
+{"o":0.000081838,"h":0.0000834194,"l":0.0000812155,"c":0.0000821127,"v":158712.202926,"t":1730840400}
+{"o":0.0000821127,"h":0.0000842772,"l":0.0000809482,"c":0.0000822517,"v":254968.874274,"t":1730844000}
+{"o":0.0000822517,"h":0.000083061,"l":0.0000815614,"c":0.0000821192,"v":165154.758541,"t":1730847600}
+{"o":0.0000821192,"h":0.0000877149,"l":0.0000789704,"c":0.0000838726,"v":669558.3772170001,"t":1730851200}
+{"o":0.0000838726,"h":0.0000918378,"l":0.0000828633,"c":0.0000895505,"v":2007704.3514699999,"t":1730854800}
+{"o":0.0000895505,"h":0.000099123,"l":0.0000855052,"c":0.0000902361,"v":2832581.7399620013,"t":1730858400}
+{"o":0.0000902361,"h":0.0000925541,"l":0.0000850529,"c":0.0000880324,"v":956134.4863299996,"t":1730862000}
+{"o":0.0000880324,"h":0.0000909266,"l":0.000084801,"c":0.0000868376,"v":729815.1586660002,"t":1730865600}
+{"o":0.0000868376,"h":0.0000881589,"l":0.000083754,"c":0.0000841938,"v":742047.8084800001,"t":1730869200}
+{"o":0.0000841938,"h":0.0000873727,"l":0.0000823398,"c":0.0000845411,"v":1077026.6231809997,"t":1730872800}
+{"o":0.0000845411,"h":0.0000869499,"l":0.0000830098,"c":0.0000849797,"v":450490.7728499997,"t":1730876400}
+{"o":0.0000849797,"h":0.0000935604,"l":0.0000831892,"c":0.0000911726,"v":2786248.8000870002,"t":1730880000}
+{"o":0.0000911726,"h":0.0000937422,"l":0.0000902201,"c":0.000092334,"v":351192.3815960001,"t":1730883600}
+{"o":0.000092334,"h":0.0001171468,"l":0.000090486,"c":0.000115066,"v":4364102.9684310006,"t":1730887200}
+{"o":0.000115066,"h":0.0001160796,"l":0.0001024786,"c":0.0001063708,"v":4713199.1297870018,"t":1730890800}
+{"o":0.0001063708,"h":0.0001066596,"l":0.0000987485,"c":0.0001012795,"v":2216026.1402410008,"t":1730894400}
+{"o":0.0001012795,"h":0.0001051498,"l":0.0000985985,"c":0.0001043165,"v":1505442.5319420004,"t":1730898000}
+{"o":0.0001043165,"h":0.0001068447,"l":0.0001000113,"c":0.0001020705,"v":1097832.3278550005,"t":1730901600}
+{"o":0.0001020705,"h":0.0001267074,"l":0.0000998888,"c":0.0001224413,"v":5917537.493245001,"t":1730905200}
+{"o":0.0001224413,"h":0.000123996,"l":0.0001060594,"c":0.0001109259,"v":7944611.9580489993,"t":1730908800}
+{"o":0.0001109259,"h":0.0001124528,"l":0.0001092658,"c":0.000110053,"v":619628.326292,"t":1730912400}
+{"o":0.000110053,"h":0.0001113773,"l":0.0001032221,"c":0.0001035747,"v":1596903.1198599988,"t":1730916000}
+{"o":0.0001035747,"h":0.0001071318,"l":0.0001013196,"c":0.0001051178,"v":1350459.475461999,"t":1730919600}
+{"o":0.0001051178,"h":0.0001108733,"l":0.0001045824,"c":0.0001093557,"v":1134797.7087749999,"t":1730923200}
+{"o":0.0001093557,"h":0.0001098997,"l":0.0001035904,"c":0.0001070833,"v":1247714.8567249994,"t":1730926800}
+{"o":0.0001070833,"h":0.0001075602,"l":0.0001036962,"c":0.0001042596,"v":617772.1383140001,"t":1730930400}
+{"o":0.0001042596,"h":0.0001223521,"l":0.0001027594,"c":0.0001173614,"v":3912006.1886160001,"t":1730934000}
+{"o":0.0001173614,"h":0.0001272671,"l":0.000115662,"c":0.0001209355,"v":2334439.5425640023,"t":1730937600}
+{"o":0.0001209355,"h":0.0001360432,"l":0.000117032,"c":0.0001329326,"v":2942745.5871119983,"t":1730941200}
+{"o":0.0001329326,"h":0.0001405742,"l":0.0001311688,"c":0.0001368742,"v":2811927.1956329998,"t":1730944800}
+{"o":0.0001368742,"h":0.0001415613,"l":0.0001331879,"c":0.0001380426,"v":1731897.9731269998,"t":1730948400}
+{"o":0.0001380426,"h":0.0001396557,"l":0.0001365668,"c":0.0001386927,"v":194144.5606809999,"t":1730952000}
+{"o":0.0001386927,"h":0.0001392057,"l":0.0001314997,"c":0.0001325069,"v":888439.1027080001,"t":1730955600}
+{"o":0.0001325069,"h":0.0001345935,"l":0.0001258888,"c":0.0001282821,"v":1277406.3361210001,"t":1730959200}
+{"o":0.0001282821,"h":0.0001300852,"l":0.0001253846,"c":0.0001258005,"v":423668.539569,"t":1730962800}
+{"o":0.0001258005,"h":0.0001268889,"l":0.0001188242,"c":0.0001197647,"v":979742.5626080005,"t":1730966400}
+{"o":0.0001197647,"h":0.0001207861,"l":0.0001183136,"c":0.0001188129,"v":109250.818951,"t":1730970000}
+{"o":0.0001188129,"h":0.0001202657,"l":0.0001132679,"c":0.0001138149,"v":695035.9826579997,"t":1730973600}
+{"o":0.0001138149,"h":0.0001159669,"l":0.0001100617,"c":0.0001112737,"v":1073844.1399069997,"t":1730977200}
+{"o":0.0001112737,"h":0.0001126168,"l":0.0001101188,"c":0.0001110294,"v":279976.070925,"t":1730980800}
+{"o":0.0001110294,"h":0.000116801,"l":0.0001098737,"c":0.000114753,"v":924435.8571310001,"t":1730984400}
+{"o":0.000114753,"h":0.0001191407,"l":0.0001133864,"c":0.0001145902,"v":1060524.5470929998,"t":1730988000}
+{"o":0.0001145902,"h":0.0001205818,"l":0.0001088552,"c":0.0001168566,"v":1462254.4402620005,"t":1730991600}
+{"o":0.0001168566,"h":0.000119501,"l":0.0001118909,"c":0.000112693,"v":1457670.737589,"t":1730995200}
+{"o":0.000112693,"h":0.0001133237,"l":0.0000974052,"c":0.0001016142,"v":5838480.1479749968,"t":1730998800}
+{"o":0.0001016142,"h":0.0001054536,"l":0.0000995736,"c":0.0001021476,"v":891741.8159730005,"t":1731002400}
+{"o":0.0001021476,"h":0.0001037641,"l":0.0000993408,"c":0.0001009367,"v":1447365.3232939998,"t":1731006000}
+{"o":0.0001009367,"h":0.0001017938,"l":0.0000989584,"c":0.0001001975,"v":1166915.1497899999,"t":1731009600}
+{"o":0.0001001975,"h":0.0001014567,"l":0.0000969148,"c":0.0000984243,"v":791700.224563,"t":1731013200}
+{"o":0.0000984243,"h":0.0000994516,"l":0.0000926811,"c":0.0000937928,"v":1189882.073656,"t":1731016800}
+{"o":0.0000937928,"h":0.0000955351,"l":0.0000924467,"c":0.0000937152,"v":617961.781719,"t":1731020400}
+{"o":0.0000937152,"h":0.0000983405,"l":0.0000915645,"c":0.0000956796,"v":1209742.5787369998,"t":1731024000}
+{"o":0.0000956796,"h":0.000097185,"l":0.0000904802,"c":0.0000920076,"v":952558.9925949997,"t":1731027600}
+{"o":0.0000920076,"h":0.0001056016,"l":0.0000907609,"c":0.0000948992,"v":3703633.1779829999,"t":1731031200}
+{"o":0.0000948992,"h":0.0000972086,"l":0.0000936546,"c":0.0000959684,"v":97971.382954,"t":1731034800}
+{"o":0.0000959684,"h":0.0000962908,"l":0.0000939466,"c":0.0000947914,"v":245661.862603,"t":1731038400}
+{"o":0.0000947914,"h":0.0000953574,"l":0.0000929102,"c":0.0000933723,"v":267963.711928,"t":1731042000}
+{"o":0.0000933723,"h":0.0000962535,"l":0.0000930946,"c":0.0000956558,"v":484362.801947,"t":1731045600}
+{"o":0.0000956558,"h":0.0000963648,"l":0.0000922421,"c":0.0000942346,"v":825966.590024,"t":1731049200}
+{"o":0.0000942346,"h":0.000095439,"l":0.0000928896,"c":0.000094222,"v":229707.427684,"t":1731052800}
+{"o":0.000094222,"h":0.0000962212,"l":0.0000913671,"c":0.00009202,"v":782545.811292,"t":1731056400}
+{"o":0.00009202,"h":0.0000955652,"l":0.0000907289,"c":0.0000936105,"v":802859.2272069999,"t":1731060000}
+{"o":0.0000936105,"h":0.0000963344,"l":0.0000883693,"c":0.0000899193,"v":2036185.2439860001,"t":1731063600}
+{"o":0.0000899193,"h":0.0000914054,"l":0.0000852816,"c":0.0000870332,"v":2154667.6552809989,"t":1731067200}
+{"o":0.0000870332,"h":0.0000876673,"l":0.0000831274,"c":0.0000862511,"v":1720981.2333180003,"t":1731070800}
+{"o":0.0000862511,"h":0.0000888767,"l":0.0000802806,"c":0.0000841763,"v":1634762.4915990005,"t":1731074400}
+{"o":0.0000841763,"h":0.00008797,"l":0.0000825634,"c":0.0000845101,"v":1184086.7806840001,"t":1731078000}
+{"o":0.0000845101,"h":0.0000863773,"l":0.000080758,"c":0.0000833852,"v":1581828.6720469997,"t":1731081600}
+{"o":0.0000833852,"h":0.000086575,"l":0.0000810179,"c":0.0000814646,"v":1707329.9941199999,"t":1731085200}
+{"o":0.0000814646,"h":0.0000827589,"l":0.0000795136,"c":0.0000814706,"v":636999.335052,"t":1731088800}
+{"o":0.0000814706,"h":0.0000827066,"l":0.0000796758,"c":0.0000826799,"v":995047.0319340004,"t":1731092400}
+{"o":0.0000826799,"h":0.0000836029,"l":0.000080029,"c":0.0000811918,"v":490021.6856810001,"t":1731096000}
+{"o":0.0000811918,"h":0.0000820174,"l":0.0000788657,"c":0.0000799136,"v":1095221.478048,"t":1731099600}
+{"o":0.0000799136,"h":0.0000803278,"l":0.0000787894,"c":0.0000793166,"v":461794.9589490001,"t":1731103200}
+{"o":0.0000793166,"h":0.0000802779,"l":0.0000785294,"c":0.0000791308,"v":172340.573692,"t":1731106800}
+{"o":0.0000791308,"h":0.0000806699,"l":0.0000786631,"c":0.0000797631,"v":312470.0639370001,"t":1731110400}
+{"o":0.0000797631,"h":0.0000805819,"l":0.0000791253,"c":0.0000793552,"v":85830.227247,"t":1731114000}
+{"o":0.0000793552,"h":0.0000805852,"l":0.0000786177,"c":0.0000793208,"v":404504.7035489999,"t":1731117600}
+{"o":0.0000793208,"h":0.0000801331,"l":0.0000780087,"c":0.000078825,"v":159534.205066,"t":1731121200}
+{"o":0.000078825,"h":0.0000797332,"l":0.0000780361,"c":0.0000782424,"v":467946.9641169999,"t":1731124800}
+{"o":0.0000782424,"h":0.0000787557,"l":0.0000769894,"c":0.0000773343,"v":183003.448622,"t":1731128400}
+{"o":0.0000773343,"h":0.0000784809,"l":0.0000759085,"c":0.0000769649,"v":365007.4989639999,"t":1731132000}
+{"o":0.0000769649,"h":0.0000788209,"l":0.0000768711,"c":0.000077614,"v":584434.4828739999,"t":1731135600}
+{"o":0.000077614,"h":0.0000782343,"l":0.0000762133,"c":0.0000769734,"v":423453.343511,"t":1731139200}
+{"o":0.0000769734,"h":0.0000783916,"l":0.0000736985,"c":0.0000745954,"v":1671376.4915739999,"t":1731142800}
+{"o":0.0000745954,"h":0.0000758635,"l":0.0000738388,"c":0.000075155,"v":404866.5711080001,"t":1731146400}
+{"o":0.000075155,"h":0.0000762732,"l":0.0000747249,"c":0.0000759487,"v":304578.213229,"t":1731150000}
+{"o":0.0000759487,"h":0.000077024,"l":0.0000741399,"c":0.0000753765,"v":470942.738067,"t":1731153600}
+{"o":0.0000753765,"h":0.0000764385,"l":0.0000737815,"c":0.0000752035,"v":1095440.1419560001,"t":1731157200}
+{"o":0.0000752035,"h":0.0000767702,"l":0.0000746704,"c":0.000075401,"v":551002.0439470001,"t":1731160800}
+{"o":0.000075401,"h":0.0001417682,"l":0.0000745066,"c":0.0000854362,"v":21422622.0896970108,"t":1731164400}
+{"o":0.0000854362,"h":0.0000870402,"l":0.0000798557,"c":0.0000811437,"v":1649392.8087940002,"t":1731168000}
+{"o":0.0000811437,"h":0.0000818901,"l":0.0000783219,"c":0.0000784533,"v":789946.3482899996,"t":1731171600}
+{"o":0.0000784533,"h":0.0000863327,"l":0.0000771907,"c":0.000080217,"v":5983446.9370250003,"t":1731175200}
+{"o":0.000080217,"h":0.0000818501,"l":0.0000798953,"c":0.0000808247,"v":254153.2855029999,"t":1731178800}
+{"o":0.0000808247,"h":0.0000814165,"l":0.0000741191,"c":0.0000772044,"v":2411815.4781669993,"t":1731182400}
+{"o":0.0000772044,"h":0.0000777334,"l":0.0000754987,"c":0.0000760234,"v":389998.049896,"t":1731186000}
+{"o":0.0000760234,"h":0.0000773005,"l":0.000075297,"c":0.0000761721,"v":294025.3359110001,"t":1731189600}
+{"o":0.0000761721,"h":0.0000777718,"l":0.0000754454,"c":0.0000768988,"v":330554.549609,"t":1731193200}
+{"o":0.0000768988,"h":0.0000781688,"l":0.0000756614,"c":0.0000765465,"v":126945.400258,"t":1731196800}
+{"o":0.0000765465,"h":0.0000798818,"l":0.0000757774,"c":0.0000793691,"v":1432418.6449229997,"t":1731200400}
+{"o":0.0000793691,"h":0.0000814702,"l":0.0000774882,"c":0.0000799052,"v":350114.650203,"t":1731204000}
+{"o":0.0000799052,"h":0.0000806925,"l":0.0000786612,"c":0.0000793646,"v":704780.6144799999,"t":1731207600}
+{"o":0.0000793646,"h":0.0000818142,"l":0.0000778961,"c":0.0000797802,"v":684292.8162820002,"t":1731211200}
+{"o":0.0000797802,"h":0.0000816219,"l":0.0000782307,"c":0.0000794252,"v":440533.3893470001,"t":1731214800}
+{"o":0.0000794252,"h":0.0000812509,"l":0.0000770445,"c":0.0000776308,"v":981575.486348,"t":1731218400}
+{"o":0.0000776308,"h":0.0000793721,"l":0.0000772448,"c":0.0000785752,"v":310875.332129,"t":1731222000}
+{"o":0.0000785752,"h":0.0000794518,"l":0.0000765276,"c":0.0000766423,"v":642466.104423,"t":1731225600}
+{"o":0.0000766423,"h":0.0000795951,"l":0.0000762685,"c":0.00007893,"v":979138.8483380001,"t":1731229200}
+{"o":0.00007893,"h":0.0000799515,"l":0.0000778854,"c":0.000078565,"v":529582.5670160004,"t":1731232800}
+{"o":0.000078565,"h":0.0000822158,"l":0.0000774009,"c":0.0000809894,"v":873246.1491250003,"t":1731236400}
+{"o":0.0000809894,"h":0.0000829687,"l":0.000079166,"c":0.0000800914,"v":1332414.2392350002,"t":1731240000}
+{"o":0.0000800914,"h":0.000082044,"l":0.0000795479,"c":0.0000812127,"v":359933.679813,"t":1731243600}
+{"o":0.0000812127,"h":0.0000871445,"l":0.0000801599,"c":0.0000831298,"v":2198715.4921599994,"t":1731247200}
+{"o":0.0000831298,"h":0.0000919718,"l":0.0000799873,"c":0.0000888235,"v":2907365.2407940002,"t":1731250800}
+{"o":0.0000888235,"h":0.0000910492,"l":0.0000840702,"c":0.0000849867,"v":1756177.6164199994,"t":1731254400}
+{"o":0.0000849867,"h":0.0000952198,"l":0.000082638,"c":0.00009197,"v":7959105.6974419961,"t":1731258000}
+{"o":0.00009197,"h":0.0000935998,"l":0.0000880721,"c":0.0000895941,"v":1066416.0470010003,"t":1731261600}
+{"o":0.0000895941,"h":0.0000923281,"l":0.0000851907,"c":0.0000876337,"v":559201.0066779999,"t":1731265200}
+{"o":0.0000876337,"h":0.0000906743,"l":0.0000827472,"c":0.0000858359,"v":662202.752075,"t":1731268800}
+{"o":0.0000858359,"h":0.0000908671,"l":0.0000816176,"c":0.0000870515,"v":701529.609466,"t":1731272400}
+{"o":0.0000870515,"h":0.0000888299,"l":0.0000830767,"c":0.0000858208,"v":597910.6818280005,"t":1731276000}
+{"o":0.0000858208,"h":0.0000868596,"l":0.0000846179,"c":0.000085868,"v":161860.218631,"t":1731279600}
+{"o":0.000085868,"h":0.0000874955,"l":0.0000841511,"c":0.0000844536,"v":660289.623988,"t":1731283200}
+{"o":0.0000844536,"h":0.0000862351,"l":0.000083436,"c":0.0000850175,"v":239871.385118,"t":1731286800}
+{"o":0.0000850175,"h":0.0000874943,"l":0.0000840431,"c":0.0000841178,"v":881303.4259950001,"t":1731290400}
+{"o":0.0000841178,"h":0.0000859534,"l":0.000083549,"c":0.0000846407,"v":496505.0761730003,"t":1731294000}
+{"o":0.0000846407,"h":0.0000870911,"l":0.0000836833,"c":0.0000854248,"v":957579.0771709997,"t":1731297600}
+{"o":0.0000854248,"h":0.0000869944,"l":0.0000807534,"c":0.0000815279,"v":934703.7995810001,"t":1731301200}
+{"o":0.0000815279,"h":0.0000839234,"l":0.0000737261,"c":0.0000786261,"v":3526782.3743099999,"t":1731304800}
+{"o":0.0000786261,"h":0.0000805441,"l":0.000077736,"c":0.0000789794,"v":529469.8219730001,"t":1731308400}
+{"o":0.0000789794,"h":0.000081456,"l":0.0000782707,"c":0.0000789921,"v":635705.3178609998,"t":1731312000}
+{"o":0.0000789921,"h":0.0000825411,"l":0.0000769706,"c":0.0000794624,"v":911175.457753,"t":1731315600}
+{"o":0.0000794624,"h":0.0000811044,"l":0.0000765546,"c":0.0000780139,"v":551719.5353889999,"t":1731319200}
+{"o":0.0000780139,"h":0.0000800648,"l":0.0000771278,"c":0.000077949,"v":389873.7683710001,"t":1731322800}
+{"o":0.000077949,"h":0.0000807521,"l":0.0000768871,"c":0.0000795862,"v":785941.7009470001,"t":1731326400}
+{"o":0.0000795862,"h":0.0000812613,"l":0.000077275,"c":0.0000787628,"v":1389449.4575720003,"t":1731330000}
+{"o":0.0000787628,"h":0.0001378483,"l":0.0000774356,"c":0.0001019394,"v":44765937.1005969867,"t":1731333600}
+{"o":0.0001019394,"h":0.0001078201,"l":0.0000912001,"c":0.0001065061,"v":5296505.0904840007,"t":1731337200}
+{"o":0.0001065061,"h":0.0001247299,"l":0.0001042135,"c":0.000113031,"v":7771548.0335179986,"t":1731340800}
+{"o":0.000113031,"h":0.0001154486,"l":0.0001050504,"c":0.0001114677,"v":2885810.974448001,"t":1731344400}
+{"o":0.0001114677,"h":0.0001138353,"l":0.0001028083,"c":0.000105162,"v":2271699.6723909993,"t":1731348000}
+{"o":0.000105162,"h":0.0001188829,"l":0.0001038085,"c":0.0001142958,"v":2782069.796257,"t":1731351600}
+{"o":0.0001142958,"h":0.0001175705,"l":0.0001069828,"c":0.0001146491,"v":705664.5889110003,"t":1731355200}
+{"o":0.0001146491,"h":0.0001176606,"l":0.0001077839,"c":0.0001089115,"v":1873964.0106269994,"t":1731358800}
+{"o":0.0001089115,"h":0.0001112109,"l":0.0001028107,"c":0.0001047592,"v":1342289.1636620003,"t":1731362400}
+{"o":0.0001047592,"h":0.0001063469,"l":0.0000963107,"c":0.0000978711,"v":3073949.1230520005,"t":1731366000}
+{"o":0.0000978711,"h":0.0001015254,"l":0.0000926603,"c":0.0000974647,"v":2417560.8243109994,"t":1731369600}
+{"o":0.0000974647,"h":0.0001006476,"l":0.0000952545,"c":0.0001001913,"v":1238434.4532849994,"t":1731373200}
+{"o":0.0001001913,"h":0.0001031551,"l":0.0000962085,"c":0.0000980619,"v":487503.7738470001,"t":1731376800}
+{"o":0.0000980619,"h":0.0001000803,"l":0.000096249,"c":0.0000979371,"v":120644.708189,"t":1731380400}
+{"o":0.0000979371,"h":0.0001023226,"l":0.0000970894,"c":0.0001009333,"v":1060212.156031,"t":1731384000}
+{"o":0.0001009333,"h":0.0001023253,"l":0.0000978474,"c":0.0000992681,"v":246963.450508,"t":1731387600}
+{"o":0.0000992681,"h":0.0001006817,"l":0.0000968592,"c":0.0000974888,"v":474885.5848680002,"t":1731391200}
+{"o":0.0000974888,"h":0.0000984061,"l":0.0000937416,"c":0.0000957637,"v":1503953.4129449998,"t":1731394800}
+{"o":0.0000957637,"h":0.0001010729,"l":0.0000943065,"c":0.0000986929,"v":1115905.2382880005,"t":1731398400}
+{"o":0.0000986929,"h":0.0001041553,"l":0.0000958934,"c":0.0001015654,"v":1099775.9368820004,"t":1731402000}
+{"o":0.0001015654,"h":0.0001068969,"l":0.0000942452,"c":0.0000982046,"v":1408342.762226999,"t":1731405600}
+{"o":0.0000982046,"h":0.0001004954,"l":0.0000963815,"c":0.0000990963,"v":356227.525178,"t":1731409200}
+{"o":0.0000990963,"h":0.0001083657,"l":0.0000978582,"c":0.0001038374,"v":1586489.3740050001,"t":1731412800}
+{"o":0.0001038374,"h":0.0001074716,"l":0.000095715,"c":0.0000975145,"v":1509472.6510839991,"t":1731416400}
+{"o":0.0000975145,"h":0.000101978,"l":0.0000948266,"c":0.0000980843,"v":832092.7565199999,"t":1731420000}
+{"o":0.0000980843,"h":0.0001318949,"l":0.0000935085,"c":0.0000974729,"v":11496300.7753189988,"t":1731423600}
+{"o":0.0000974729,"h":0.0000994841,"l":0.0000856582,"c":0.0000956221,"v":6218888.519832002,"t":1731427200}
+{"o":0.0000956221,"h":0.0000995169,"l":0.0000946916,"c":0.0000967602,"v":1341947.8465679993,"t":1731430800}
+{"o":0.0000967602,"h":0.0001008555,"l":0.0000946077,"c":0.0000970883,"v":1043995.7404920006,"t":1731434400}
+{"o":0.0000970883,"h":0.0000989002,"l":0.0000956516,"c":0.0000966983,"v":356826.439887,"t":1731438000}
+{"o":0.0000966983,"h":0.0001011148,"l":0.000095856,"c":0.0000981422,"v":1066650.8351179999,"t":1731441600}
+{"o":0.0000981422,"h":0.0000997645,"l":0.0000957262,"c":0.0000963566,"v":1069376.4387559996,"t":1731445200}
+{"o":0.0000963566,"h":0.0000982244,"l":0.0000932825,"c":0.0000954999,"v":846440.3837980003,"t":1731448800}
+{"o":0.0000954999,"h":0.0000980195,"l":0.0000942028,"c":0.0000962333,"v":618950.7247309998,"t":1731452400}
+{"o":0.0000962333,"h":0.0000981537,"l":0.0000951013,"c":0.0000964978,"v":254261.9518189999,"t":1731456000}
+{"o":0.0000964978,"h":0.0000994404,"l":0.0000949487,"c":0.0000956159,"v":313260.7778979999,"t":1731459600}
+{"o":0.0000956159,"h":0.0000992818,"l":0.000091825,"c":0.0000949187,"v":763287.900684,"t":1731463200}
+{"o":0.0000949187,"h":0.0000968999,"l":0.0000910938,"c":0.0000940107,"v":3030955.2717790008,"t":1731466800}
+{"o":0.0000940107,"h":0.0000956513,"l":0.0000885516,"c":0.0000899929,"v":1953651.818063,"t":1731470400}
+{"o":0.0000899929,"h":0.000093408,"l":0.000089133,"c":0.0000924896,"v":327999.262146,"t":1731474000}
+{"o":0.0000924896,"h":0.0000942089,"l":0.0000895263,"c":0.000092823,"v":473721.6556330001,"t":1731477600}
+{"o":0.000092823,"h":0.0000936598,"l":0.0000896342,"c":0.0000918297,"v":317633.7532980001,"t":1731481200}
+{"o":0.0000918297,"h":0.0000959326,"l":0.0000899145,"c":0.000094823,"v":704899.4508409997,"t":1731484800}
+{"o":0.000094823,"h":0.0000957215,"l":0.0000913523,"c":0.0000938588,"v":555925.454818,"t":1731488400}
+{"o":0.0000938588,"h":0.0000950241,"l":0.0000891459,"c":0.0000897899,"v":1136294.286054,"t":1731492000}
+{"o":0.0000897899,"h":0.0000903527,"l":0.0000858069,"c":0.0000890915,"v":1801729.6065360003,"t":1731495600}
+{"o":0.0000890915,"h":0.0000934347,"l":0.0000887786,"c":0.0000921658,"v":767326.3156429998,"t":1731499200}
+{"o":0.0000921658,"h":0.0000927299,"l":0.0000764446,"c":0.0000827221,"v":7433894.1311999923,"t":1731502800}
+{"o":0.0000827221,"h":0.0000914909,"l":0.0000788445,"c":0.0000876342,"v":2226616.2824900001,"t":1731506400}
+{"o":0.0000876342,"h":0.0000929202,"l":0.000084905,"c":0.0000901758,"v":2252900.5983889992,"t":1731510000}
+{"o":0.0000901758,"h":0.000096117,"l":0.0000889597,"c":0.0000930789,"v":2652601.9423729987,"t":1731513600}
+{"o":0.0000930789,"h":0.0000950218,"l":0.0000898327,"c":0.0000908879,"v":1279295.5554829994,"t":1731517200}
+{"o":0.0000908879,"h":0.0000920227,"l":0.0000833839,"c":0.0000896015,"v":5029183.190476004,"t":1731520800}
+{"o":0.0000896015,"h":0.0000971386,"l":0.0000875457,"c":0.0000918498,"v":2580176.8698289986,"t":1731524400}
+{"o":0.0000918498,"h":0.0000977695,"l":0.0000886272,"c":0.000096124,"v":1481519.8027789993,"t":1731528000}
+{"o":0.000096124,"h":0.0001025429,"l":0.0000903476,"c":0.0000983243,"v":2841457.3113109977,"t":1731531600}
+{"o":0.0000983243,"h":0.0001087025,"l":0.0000959723,"c":0.0001055712,"v":3308182.3217150015,"t":1731535200}
+{"o":0.0001055712,"h":0.0001096178,"l":0.0001032481,"c":0.000108003,"v":3378555.0487749986,"t":1731538800}
+{"o":0.000108003,"h":0.0001131875,"l":0.0001052156,"c":0.0001118133,"v":2602009.5450209989,"t":1731542400}
+{"o":0.0001118133,"h":0.0001144338,"l":0.0001095645,"c":0.0001116989,"v":741107.314117,"t":1731546000}
+{"o":0.0001116989,"h":0.0001132101,"l":0.0001024295,"c":0.0001054246,"v":2527971.2089670002,"t":1731549600}
+{"o":0.0001054246,"h":0.0001083086,"l":0.0001017632,"c":0.0001044856,"v":1123227.5336699998,"t":1731553200}
+{"o":0.0001044856,"h":0.0001188627,"l":0.0001036969,"c":0.000114098,"v":3178283.8593460014,"t":1731556800}
+{"o":0.000114098,"h":0.000116247,"l":0.0001121679,"c":0.0001132318,"v":362148.924211,"t":1731560400}
+{"o":0.0001132318,"h":0.0001151585,"l":0.0001078264,"c":0.0001103472,"v":713864.68439,"t":1731564000}
+{"o":0.0001103472,"h":0.000111107,"l":0.0001029673,"c":0.0001057218,"v":1255926.809536,"t":1731567600}
+{"o":0.0001057218,"h":0.0001112529,"l":0.0001035865,"c":0.0001090634,"v":948965.991702,"t":1731571200}
+{"o":0.0001090634,"h":0.0001108108,"l":0.0001053954,"c":0.0001059006,"v":878450.2048580002,"t":1731574800}
+{"o":0.0001059006,"h":0.0001082095,"l":0.0000922828,"c":0.0001022166,"v":8093895.6919910042,"t":1731578400}
+{"o":0.0001022166,"h":0.0001042392,"l":0.0000980718,"c":0.0001003166,"v":581777.1405179999,"t":1731582000}
+{"o":0.0001003166,"h":0.0001013447,"l":0.0000978838,"c":0.0000989235,"v":495255.8542839999,"t":1731585600}
+{"o":0.0000989235,"h":0.0001003809,"l":0.0000937495,"c":0.0000966976,"v":1781183.4499530019,"t":1731589200}
+{"o":0.0000966976,"h":0.0001000526,"l":0.0000878854,"c":0.0000917071,"v":2809837.1259410009,"t":1731592800}
+{"o":0.0000917071,"h":0.0000961116,"l":0.0000891837,"c":0.0000930385,"v":1994665.6764870007,"t":1731596400}
+{"o":0.0000930385,"h":0.0000956688,"l":0.0000890273,"c":0.0000924781,"v":1024947.0070870003,"t":1731600000}
+{"o":0.0000924781,"h":0.0000936175,"l":0.0000898328,"c":0.0000906927,"v":434684.3352799997,"t":1731603600}
+{"o":0.0000906927,"h":0.0000922019,"l":0.000087344,"c":0.0000888496,"v":936132.0889989996,"t":1731607200}
+{"o":0.0000888496,"h":0.000090092,"l":0.0000873352,"c":0.0000887667,"v":821513.0495239997,"t":1731610800}
+{"o":0.0000887667,"h":0.0000903013,"l":0.0000867323,"c":0.0000880201,"v":695484.8495790001,"t":1731614400}
+{"o":0.0000880201,"h":0.0000902155,"l":0.0000864665,"c":0.000087651,"v":627217.728218,"t":1731618000}
+{"o":0.000087651,"h":0.000090644,"l":0.0000818784,"c":0.0000829467,"v":3075580.7209519981,"t":1731621600}
+{"o":0.0000829467,"h":0.00008656,"l":0.0000803468,"c":0.000082981,"v":1623956.6134780005,"t":1731625200}
+{"o":0.000082981,"h":0.0000864599,"l":0.0000814567,"c":0.000086144,"v":2412249.6293099998,"t":1731628800}
+{"o":0.000086144,"h":0.0000878463,"l":0.0000837952,"c":0.0000847742,"v":1277305.0720100002,"t":1731632400}
+{"o":0.0000847742,"h":0.0000863334,"l":0.0000831055,"c":0.0000845819,"v":761025.2514610002,"t":1731636000}
+{"o":0.0000845819,"h":0.0000852739,"l":0.0000831037,"c":0.0000847159,"v":567711.6782470002,"t":1731639600}
+{"o":0.0000847159,"h":0.000086612,"l":0.0000806736,"c":0.0000826339,"v":1250511.4068029998,"t":1731643200}
+{"o":0.0000826339,"h":0.0000852363,"l":0.0000802006,"c":0.0000828288,"v":1091066.6354679998,"t":1731646800}
+{"o":0.0000828288,"h":0.000088946,"l":0.0000821116,"c":0.0000880236,"v":1346232.3004649994,"t":1731650400}
+{"o":0.0000880236,"h":0.000096394,"l":0.0000844711,"c":0.0000941364,"v":4030629.3870620001,"t":1731654000}
+{"o":0.0000941364,"h":0.0000950765,"l":0.0000909525,"c":0.0000927078,"v":1605751.4311699998,"t":1731657600}
+{"o":0.0000927078,"h":0.0000951352,"l":0.0000897083,"c":0.0000908134,"v":1512596.3604029997,"t":1731661200}
+{"o":0.0000908134,"h":0.0000916553,"l":0.0000872692,"c":0.0000896915,"v":1412417.840295,"t":1731664800}
+{"o":0.0000896915,"h":0.0000904423,"l":0.0000873921,"c":0.0000879839,"v":1859636.1342310004,"t":1731668400}
+{"o":0.0000879839,"h":0.000089163,"l":0.0000810739,"c":0.0000825759,"v":6700790.2999679996,"t":1731672000}
+{"o":0.0000825759,"h":0.0000835472,"l":0.0000758142,"c":0.0000774206,"v":5649993.536154001,"t":1731675600}
+{"o":0.0000774206,"h":0.0000815251,"l":0.0000765081,"c":0.0000786474,"v":2846284.5622730013,"t":1731679200}
+{"o":0.0000786474,"h":0.0000950817,"l":0.0000777528,"c":0.0000855056,"v":8149579.3481940012,"t":1731682800}
+{"o":0.0000855056,"h":0.0000926437,"l":0.0000831383,"c":0.000090178,"v":2324778.0304460004,"t":1731686400}
+{"o":0.000090178,"h":0.0000902474,"l":0.0000773533,"c":0.000082233,"v":4568774.182167002,"t":1731690000}
+{"o":0.000082233,"h":0.0000894799,"l":0.0000814849,"c":0.0000876065,"v":3006988.9322370002,"t":1731693600}
+{"o":0.0000876065,"h":0.0000898031,"l":0.000086027,"c":0.0000875018,"v":1050798.5726659994,"t":1731697200}
+{"o":0.0000875018,"h":0.0001097373,"l":0.0000790816,"c":0.0001030292,"v":11397405.442532016,"t":1731700800}
+{"o":0.0001030292,"h":0.0001133547,"l":0.0000938455,"c":0.0000941216,"v":7693122.8210439943,"t":1731704400}
+{"o":0.0000941216,"h":0.0001003925,"l":0.000093286,"c":0.0000965695,"v":3662457.177304998,"t":1731708000}
+{"o":0.0000965695,"h":0.0000992266,"l":0.000093713,"c":0.0000963222,"v":2625486.3394970009,"t":1731711600}
+{"o":0.0000963222,"h":0.0000975094,"l":0.0000875884,"c":0.0000888374,"v":2556235.3202110003,"t":1731715200}
+{"o":0.0000888374,"h":0.0000954655,"l":0.0000877717,"c":0.0000944401,"v":1906487.3746919993,"t":1731718800}
+{"o":0.0000944401,"h":0.000094601,"l":0.0000905636,"c":0.0000920011,"v":1360411.0364999997,"t":1731722400}
+{"o":0.0000920011,"h":0.0000941116,"l":0.0000902359,"c":0.0000917636,"v":1185453.1126799996,"t":1731726000}
+{"o":0.0000917636,"h":0.0000927573,"l":0.0000904159,"c":0.0000921461,"v":740968.3397819999,"t":1731729600}
+{"o":0.0000921461,"h":0.0000928057,"l":0.0000909664,"c":0.0000919115,"v":101706.955264,"t":1731733200}
+{"o":0.0000919115,"h":0.0000955878,"l":0.0000908264,"c":0.0000942906,"v":1272685.4558400004,"t":1731736800}
+{"o":0.0000942906,"h":0.0001057328,"l":0.0000936365,"c":0.0000969715,"v":3374465.3715059995,"t":1731740400}
+{"o":0.0000969715,"h":0.0000973657,"l":0.000092449,"c":0.0000952951,"v":969395.8510090002,"t":1731744000}
+{"o":0.0000952951,"h":0.0000978135,"l":0.0000943389,"c":0.0000971553,"v":1898225.408508,"t":1731747600}
+{"o":0.0000971553,"h":0.0001065169,"l":0.0000963477,"c":0.0001042012,"v":1962777.3832290003,"t":1731751200}
+{"o":0.0001042012,"h":0.0001059852,"l":0.0001011859,"c":0.0001017787,"v":877945.370653,"t":1731754800}
+{"o":0.0001017787,"h":0.0001040434,"l":0.0000943962,"c":0.0000974724,"v":1600470.7702920008,"t":1731758400}
+{"o":0.0000974724,"h":0.0000987737,"l":0.0000899729,"c":0.0000925784,"v":1551604.5586069997,"t":1731762000}
+{"o":0.0000925784,"h":0.000093344,"l":0.0000882082,"c":0.0000903142,"v":1988631.5931739998,"t":1731765600}
+{"o":0.0000903142,"h":0.0000969836,"l":0.0000868586,"c":0.0000958979,"v":2597652.756211,"t":1731769200}
+{"o":0.0000958979,"h":0.0000975514,"l":0.0000910037,"c":0.000092902,"v":1899452.5718629987,"t":1731772800}
+{"o":0.000092902,"h":0.0000935039,"l":0.0000896648,"c":0.0000903711,"v":1138756.7599950002,"t":1731776400}
+{"o":0.0000903711,"h":0.0000912882,"l":0.0000890542,"c":0.0000892296,"v":321829.016063,"t":1731780000}
+{"o":0.0000892296,"h":0.0000902977,"l":0.0000865548,"c":0.000087628,"v":1389067.4174710002,"t":1731783600}
+{"o":0.000087628,"h":0.0000901396,"l":0.0000854377,"c":0.0000861632,"v":975082.6211549997,"t":1731787200}
+{"o":0.0000861632,"h":0.0000888564,"l":0.0000846557,"c":0.0000865156,"v":897708.370118,"t":1731790800}
+{"o":0.0000865156,"h":0.0000883477,"l":0.0000850744,"c":0.0000863306,"v":595943.3698140002,"t":1731794400}
+{"o":0.0000863306,"h":0.0000935434,"l":0.0000855276,"c":0.0000890079,"v":2375347.0257289996,"t":1731798000}
+{"o":0.0000890079,"h":0.0000894072,"l":0.000083737,"c":0.0000849017,"v":2242969.2997140004,"t":1731801600}
+{"o":0.0000849017,"h":0.0000891519,"l":0.0000835657,"c":0.0000865397,"v":1901034.9322600004,"t":1731805200}
+{"o":0.0000865397,"h":0.000088155,"l":0.0000842002,"c":0.0000863968,"v":465767.6431079999,"t":1731808800}
+{"o":0.0000863968,"h":0.0000868684,"l":0.0000821591,"c":0.0000842374,"v":409549.4924870001,"t":1731812400}
+{"o":0.0000842374,"h":0.0000892859,"l":0.0000791038,"c":0.0000822017,"v":1439305.5521849997,"t":1731816000}
+{"o":0.0000822017,"h":0.0000847848,"l":0.0000776103,"c":0.0000794516,"v":1614699.0782090004,"t":1731819600}
+{"o":0.0000794516,"h":0.0000802597,"l":0.0000771141,"c":0.0000779218,"v":858182.2457549996,"t":1731823200}
+{"o":0.0000779218,"h":0.0000788982,"l":0.0000769382,"c":0.0000778495,"v":371605.804063,"t":1731826800}
+{"o":0.0000778495,"h":0.0000797515,"l":0.0000748984,"c":0.0000778727,"v":1800813.0027449995,"t":1731830400}
+{"o":0.0000778727,"h":0.000080312,"l":0.0000771895,"c":0.000078905,"v":701954.2076730001,"t":1731834000}
+{"o":0.000078905,"h":0.000079656,"l":0.0000764819,"c":0.0000786817,"v":557938.2549920002,"t":1731837600}
+{"o":0.0000786817,"h":0.0000934183,"l":0.000076313,"c":0.0000798581,"v":6609291.105806997,"t":1731841200}
+{"o":0.0000672432,"h":0.000068099,"l":0.0000668165,"c":0.0000672432,"v":152873.690018,"t":1724644800}
+{"o":0.0000672432,"h":0.0000680507,"l":0.0000666539,"c":0.000067277,"v":36331.384791,"t":1724648400}
+{"o":0.000067277,"h":0.0000677719,"l":0.0000662922,"c":0.0000666277,"v":154248.218294,"t":1724652000}
+{"o":0.0000666277,"h":0.0000669161,"l":0.0000651299,"c":0.0000656121,"v":509508.5002450001,"t":1724655600}
+{"o":0.0000656121,"h":0.0000662925,"l":0.0000649564,"c":0.0000657975,"v":53863.842839,"t":1724659200}
+{"o":0.0000657975,"h":0.0000663369,"l":0.000064414,"c":0.0000650347,"v":285817.883916,"t":1724662800}
+{"o":0.0000650347,"h":0.0000658103,"l":0.0000643775,"c":0.0000653355,"v":203416.772327,"t":1724666400}
+{"o":0.0000653355,"h":0.0000657776,"l":0.0000626437,"c":0.0000635458,"v":718842.0542020001,"t":1724670000}
+{"o":0.0000635458,"h":0.0000646317,"l":0.0000601202,"c":0.0000615494,"v":1561189.4345139994,"t":1724673600}
+{"o":0.0000615494,"h":0.0000637204,"l":0.0000611154,"c":0.0000618695,"v":890330.738012,"t":1724677200}
+{"o":0.0000618695,"h":0.0000648672,"l":0.0000606555,"c":0.0000626371,"v":488221.994658,"t":1724680800}
+{"o":0.0000626371,"h":0.0000644072,"l":0.0000622419,"c":0.0000637288,"v":218470.743559,"t":1724684400}
+{"o":0.0000637288,"h":0.0000640083,"l":0.0000627345,"c":0.0000629868,"v":149932.961535,"t":1724688000}
+{"o":0.0000629868,"h":0.0000639779,"l":0.0000624843,"c":0.0000627107,"v":38884.44446,"t":1724691600}
+{"o":0.0000627107,"h":0.0000641042,"l":0.0000619541,"c":0.0000630187,"v":21047.191087,"t":1724695200}
+{"o":0.0000630187,"h":0.0000637205,"l":0.0000626379,"c":0.0000635547,"v":35799.681634,"t":1724698800}
+{"o":0.0000635547,"h":0.0000641145,"l":0.0000624433,"c":0.0000632892,"v":194812.278195,"t":1724702400}
+{"o":0.0000632892,"h":0.0000645019,"l":0.0000622757,"c":0.0000633076,"v":117715.623026,"t":1724706000}
+{"o":0.0000633076,"h":0.0000638753,"l":0.000062774,"c":0.0000631172,"v":14991.779046,"t":1724709600}
+{"o":0.0000631172,"h":0.0000633796,"l":0.0000627248,"c":0.0000631855,"v":51.91,"t":1724713200}
+{"o":0.0000631855,"h":0.0000634549,"l":0.0000623031,"c":0.0000625723,"v":233239.736308,"t":1724716800}
+{"o":0.0000625723,"h":0.0000631549,"l":0.0000618063,"c":0.0000628432,"v":136541.136892,"t":1724720400}
+{"o":0.0000628432,"h":0.00006321,"l":0.0000625352,"c":0.0000631238,"v":23781.429562,"t":1724724000}
+{"o":0.0000631238,"h":0.0000634523,"l":0.0000621568,"c":0.0000622372,"v":100931.029303,"t":1724727600}
+{"o":0.0000622372,"h":0.000062958,"l":0.000062089,"c":0.0000627348,"v":101016.419816,"t":1724731200}
+{"o":0.0000627348,"h":0.000062858,"l":0.0000623094,"c":0.0000625256,"v":12054.803445,"t":1724734800}
+{"o":0.0000625256,"h":0.0000634969,"l":0.0000620984,"c":0.0000626003,"v":98845.060207,"t":1724738400}
+{"o":0.0000626003,"h":0.0000630656,"l":0.000062487,"c":0.0000627778,"v":25228.484615,"t":1724742000}
+{"o":0.0000627778,"h":0.0000631885,"l":0.0000616669,"c":0.0000621002,"v":157385.498817,"t":1724745600}
+{"o":0.0000621002,"h":0.0000628451,"l":0.0000617726,"c":0.000062246,"v":47494.787435,"t":1724749200}
+{"o":0.000062246,"h":0.0000634891,"l":0.000061376,"c":0.000062515,"v":229748.800683,"t":1724752800}
+{"o":0.000062515,"h":0.0000632824,"l":0.0000620055,"c":0.0000623663,"v":46605.887181,"t":1724756400}
+{"o":0.0000623663,"h":0.0000632667,"l":0.0000621005,"c":0.0000626403,"v":88404.1105,"t":1724760000}
+{"o":0.0000626403,"h":0.0000633294,"l":0.000061971,"c":0.0000626537,"v":122124.389579,"t":1724763600}
+{"o":0.0000626537,"h":0.0000634415,"l":0.0000615937,"c":0.0000632727,"v":39989.881367,"t":1724767200}
+{"o":0.0000632727,"h":0.0000635167,"l":0.0000618981,"c":0.0000627182,"v":24730.888695,"t":1724770800}
+{"o":0.0000627182,"h":0.0000630202,"l":0.0000616392,"c":0.0000626853,"v":65403.519495,"t":1724774400}
+{"o":0.0000626853,"h":0.0000627516,"l":0.0000616477,"c":0.0000617498,"v":50569.328631,"t":1724778000}
+{"o":0.0000617498,"h":0.0000629629,"l":0.0000615043,"c":0.0000622024,"v":32886.057382,"t":1724781600}
+{"o":0.0000622024,"h":0.0000629194,"l":0.0000603285,"c":0.0000607687,"v":632316.3289689999,"t":1724785200}
+{"o":0.0000607687,"h":0.0000613298,"l":0.0000602491,"c":0.0000611208,"v":113175.92578,"t":1724788800}
+{"o":0.0000611208,"h":0.0000638329,"l":0.0000581578,"c":0.0000603802,"v":187591.517789,"t":1724792400}
+{"o":0.0000603802,"h":0.0000632404,"l":0.0000592734,"c":0.0000616698,"v":642182.9463579999,"t":1724796000}
+{"o":0.0000616698,"h":0.0000633298,"l":0.0000615147,"c":0.0000626981,"v":315638.546753,"t":1724799600}
+{"o":0.0000626981,"h":0.000063328,"l":0.0000576789,"c":0.0000603859,"v":3147250.010369,"t":1724803200}
+{"o":0.0000603859,"h":0.0000629756,"l":0.000059837,"c":0.0000623023,"v":1171333.0766670001,"t":1724806800}
+{"o":0.0000623023,"h":0.000062864,"l":0.00006089,"c":0.0000609753,"v":453450.222805,"t":1724810400}
+{"o":0.0000609753,"h":0.0000618247,"l":0.0000603437,"c":0.0000610893,"v":89327.007605,"t":1724814000}
+{"o":0.0000610893,"h":0.0000618847,"l":0.0000609307,"c":0.0000613148,"v":84013.694049,"t":1724817600}
+{"o":0.0000613148,"h":0.0000622705,"l":0.000060733,"c":0.0000621706,"v":99479.5644,"t":1724821200}
+{"o":0.0000621706,"h":0.0000677796,"l":0.0000599614,"c":0.0000670701,"v":4740994.482739999,"t":1724824800}
+{"o":0.0000670701,"h":0.0000686547,"l":0.0000652719,"c":0.0000672063,"v":466899.3070360001,"t":1724828400}
+{"o":0.0000672063,"h":0.0000677414,"l":0.0000646918,"c":0.0000657624,"v":310796.7086909999,"t":1724832000}
+{"o":0.0000657624,"h":0.0000671059,"l":0.0000644373,"c":0.0000657367,"v":199592.339615,"t":1724835600}
+{"o":0.0000657367,"h":0.0000663226,"l":0.0000654112,"c":0.0000662017,"v":4135.316855,"t":1724839200}
+{"o":0.0000662017,"h":0.0000663035,"l":0.0000629112,"c":0.0000633595,"v":436908.1776990001,"t":1724842800}
+{"o":0.0000633595,"h":0.0000638923,"l":0.0000627159,"c":0.0000631203,"v":131722.989849,"t":1724846400}
+{"o":0.0000631203,"h":0.0000642891,"l":0.000062462,"c":0.0000636066,"v":99962.342571,"t":1724850000}
+{"o":0.0000636066,"h":0.0000655971,"l":0.0000608058,"c":0.0000648002,"v":2149616.7588770003,"t":1724853600}
+{"o":0.0000648002,"h":0.0000657745,"l":0.0000631967,"c":0.0000641651,"v":385435.6614779999,"t":1724857200}
+{"o":0.0000641651,"h":0.000065992,"l":0.0000628938,"c":0.0000642038,"v":44199.284008,"t":1724860800}
+{"o":0.0000642038,"h":0.0000650303,"l":0.0000637447,"c":0.0000645589,"v":93928.924094,"t":1724864400}
+{"o":0.0000645589,"h":0.0000655866,"l":0.0000633501,"c":0.000064394,"v":243175.58888,"t":1724868000}
+{"o":0.000064394,"h":0.0000649628,"l":0.0000632725,"c":0.0000646748,"v":102146.315741,"t":1724871600}
+{"o":0.0000646748,"h":0.0000651618,"l":0.0000625845,"c":0.000063525,"v":188680.946085,"t":1724875200}
+{"o":0.000063525,"h":0.0000643524,"l":0.0000627832,"c":0.0000635692,"v":94706.359008,"t":1724878800}
+{"o":0.0000635692,"h":0.0000644034,"l":0.0000629371,"c":0.0000629637,"v":32095.272073,"t":1724882400}
+{"o":0.0000629637,"h":0.0000653276,"l":0.0000626115,"c":0.0000649195,"v":382308.059866,"t":1724886000}
+{"o":0.0000649195,"h":0.0000663712,"l":0.0000644493,"c":0.0000658748,"v":533465.66293,"t":1724889600}
+{"o":0.0000658748,"h":0.0000668828,"l":0.0000655833,"c":0.0000664344,"v":14187.248413,"t":1724893200}
+{"o":0.0000664344,"h":0.0000666905,"l":0.0000658515,"c":0.0000658972,"v":19613.035801,"t":1724896800}
+{"o":0.0000658972,"h":0.00006631,"l":0.000065757,"c":0.0000661659,"v":35506.075164,"t":1724900400}
+{"o":0.0000661659,"h":0.000066211,"l":0.0000658985,"c":0.0000660647,"v":0.0,"t":1724904000}
+{"o":0.0000660647,"h":0.0000665062,"l":0.00006567,"c":0.0000660262,"v":1095.889425,"t":1724907600}
+{"o":0.0000660262,"h":0.0000661118,"l":0.000062579,"c":0.0000633876,"v":1068490.6199990001,"t":1724911200}
+{"o":0.0000633876,"h":0.0000636274,"l":0.0000630101,"c":0.0000631664,"v":20597.861444,"t":1724914800}
+{"o":0.0000631664,"h":0.0000634128,"l":0.0000627667,"c":0.0000629194,"v":130374.084711,"t":1724918400}
+{"o":0.0000629194,"h":0.0000635835,"l":0.000062552,"c":0.000063409,"v":14977.764677,"t":1724922000}
+{"o":0.000063409,"h":0.0000636404,"l":0.0000630193,"c":0.0000635241,"v":11543.372095,"t":1724925600}
+{"o":0.0000635241,"h":0.0000638611,"l":0.0000627048,"c":0.00006363,"v":52271.746597,"t":1724929200}
+{"o":0.00006363,"h":0.0000642575,"l":0.0000630549,"c":0.0000639486,"v":261035.329305,"t":1724932800}
+{"o":0.0000639486,"h":0.000065246,"l":0.0000638233,"c":0.0000645852,"v":600626.1226179998,"t":1724936400}
+{"o":0.0000645852,"h":0.0000652408,"l":0.0000642076,"c":0.0000644577,"v":60822.933163,"t":1724940000}
+{"o":0.0000644577,"h":0.0000651822,"l":0.0000635702,"c":0.0000641931,"v":235258.418491,"t":1724943600}
+{"o":0.0000641931,"h":0.0000659411,"l":0.0000633982,"c":0.0000645729,"v":574634.0240219999,"t":1724947200}
+{"o":0.0000645729,"h":0.0000649978,"l":0.0000589403,"c":0.0000616279,"v":5389476.4776410023,"t":1724950800}
+{"o":0.0000616279,"h":0.0000639986,"l":0.0000584187,"c":0.0000607149,"v":1469459.6226369999,"t":1724954400}
+{"o":0.0000607149,"h":0.0000635653,"l":0.0000599892,"c":0.0000619921,"v":1081544.3896589999,"t":1724958000}
+{"o":0.0000619921,"h":0.000062913,"l":0.0000610922,"c":0.0000617285,"v":268232.4584,"t":1724961600}
+{"o":0.0000617285,"h":0.000062825,"l":0.0000613927,"c":0.0000624878,"v":259843.620273,"t":1724965200}
+{"o":0.0000624878,"h":0.0000631826,"l":0.0000617982,"c":0.000062204,"v":79458.358717,"t":1724968800}
+{"o":0.000062204,"h":0.0000626932,"l":0.0000613114,"c":0.0000614603,"v":259286.06714,"t":1724972400}
+{"o":0.0000614603,"h":0.0000619617,"l":0.0000607739,"c":0.0000616067,"v":82913.020996,"t":1724976000}
+{"o":0.0000616067,"h":0.0000623013,"l":0.0000607578,"c":0.0000620849,"v":626712.597131,"t":1724979600}
+{"o":0.0000620849,"h":0.0000632124,"l":0.0000615071,"c":0.0000622664,"v":764782.895569,"t":1724983200}
+{"o":0.0000622664,"h":0.0000626523,"l":0.000061736,"c":0.0000624431,"v":134160.044453,"t":1724986800}
+{"o":0.0000624431,"h":0.0000624431,"l":0.0000617647,"c":0.0000620907,"v":6427.294441,"t":1724990400}
+{"o":0.0000620907,"h":0.0000629671,"l":0.0000612448,"c":0.0000623701,"v":99213.550467,"t":1724994000}
+{"o":0.0000623701,"h":0.0000627106,"l":0.0000613024,"c":0.0000613582,"v":202493.598463,"t":1724997600}
+{"o":0.0000613582,"h":0.0000622008,"l":0.0000612412,"c":0.0000619584,"v":131944.547784,"t":1725001200}
+{"o":0.0000619584,"h":0.0000627669,"l":0.0000613122,"c":0.0000625468,"v":236260.831191,"t":1725004800}
+{"o":0.0000625468,"h":0.000062824,"l":0.0000620002,"c":0.0000626076,"v":9571.07054,"t":1725008400}
+{"o":0.0000626076,"h":0.000062853,"l":0.000062044,"c":0.0000625082,"v":30155.765967,"t":1725012000}
+{"o":0.0000625082,"h":0.0000629973,"l":0.000061617,"c":0.0000621379,"v":119265.26436,"t":1725015600}
+{"o":0.0000621379,"h":0.0000628395,"l":0.0000612349,"c":0.0000622005,"v":132820.113676,"t":1725019200}
+{"o":0.0000622005,"h":0.0000633296,"l":0.0000609991,"c":0.0000619256,"v":131921.595094,"t":1725022800}
+{"o":0.0000619256,"h":0.0000639974,"l":0.0000602642,"c":0.0000623133,"v":52843.317236,"t":1725026400}
+{"o":0.0000623133,"h":0.0000650413,"l":0.0000613622,"c":0.0000645192,"v":910427.76226,"t":1725030000}
+{"o":0.0000645192,"h":0.0000660724,"l":0.0000636781,"c":0.0000646507,"v":132776.073891,"t":1725033600}
+{"o":0.0000646507,"h":0.0000651789,"l":0.0000636363,"c":0.0000641744,"v":80359.236249,"t":1725037200}
+{"o":0.0000641744,"h":0.0000674264,"l":0.0000595344,"c":0.0000656382,"v":3205530.9245770006,"t":1725040800}
+{"o":0.0000656382,"h":0.0000667457,"l":0.0000651761,"c":0.0000657541,"v":360739.194103,"t":1725044400}
+{"o":0.0000657541,"h":0.000066552,"l":0.0000653819,"c":0.0000661827,"v":255960.391661,"t":1725048000}
+{"o":0.0000661827,"h":0.0000662918,"l":0.0000655764,"c":0.0000659177,"v":76819.920269,"t":1725051600}
+{"o":0.0000659177,"h":0.0000659435,"l":0.000064896,"c":0.0000651591,"v":151016.482174,"t":1725055200}
+{"o":0.0000651591,"h":0.0000664279,"l":0.0000647223,"c":0.0000650096,"v":395894.153605,"t":1725058800}
+{"o":0.0000650096,"h":0.0000655287,"l":0.0000609646,"c":0.0000617518,"v":2543379.0292219999,"t":1725062400}
+{"o":0.0000617518,"h":0.0000652813,"l":0.0000616678,"c":0.000065026,"v":1021710.9773329999,"t":1725066000}
+{"o":0.000065026,"h":0.0000652214,"l":0.0000646254,"c":0.0000646959,"v":16394.145103,"t":1725069600}
+{"o":0.0000646959,"h":0.0000651147,"l":0.0000627197,"c":0.000062966,"v":662486.7204600001,"t":1725073200}
+{"o":0.000062966,"h":0.000063012,"l":0.0000619821,"c":0.0000620274,"v":178310.696433,"t":1725076800}
+{"o":0.0000620274,"h":0.0000630721,"l":0.0000620274,"c":0.0000630331,"v":164349.968641,"t":1725080400}
+{"o":0.0000630331,"h":0.0000633981,"l":0.0000626263,"c":0.0000629367,"v":226306.489264,"t":1725084000}
+{"o":0.0000629367,"h":0.0000631891,"l":0.0000626206,"c":0.0000628627,"v":1945.43,"t":1725087600}
+{"o":0.0000628627,"h":0.0000638316,"l":0.0000623899,"c":0.0000632555,"v":72014.780134,"t":1725091200}
+{"o":0.0000632555,"h":0.0000637849,"l":0.0000623286,"c":0.0000625267,"v":137123.517627,"t":1725094800}
+{"o":0.0000625267,"h":0.0000641578,"l":0.0000620201,"c":0.0000635414,"v":427048.161085,"t":1725098400}
+{"o":0.0000635414,"h":0.0000637001,"l":0.000062933,"c":0.0000630967,"v":53726.114687,"t":1725102000}
+{"o":0.0000630967,"h":0.0000641834,"l":0.0000629693,"c":0.000063322,"v":265193.2773660001,"t":1725105600}
+{"o":0.000063322,"h":0.0000639944,"l":0.0000629336,"c":0.0000638938,"v":148021.120957,"t":1725109200}
+{"o":0.0000638938,"h":0.000064013,"l":0.0000632261,"c":0.000063362,"v":688.803271,"t":1725112800}
+{"o":0.000063362,"h":0.0000637982,"l":0.0000628008,"c":0.0000634833,"v":79683.896975,"t":1725116400}
+{"o":0.0000634833,"h":0.0000639127,"l":0.0000630964,"c":0.0000634177,"v":39422.142,"t":1725120000}
+{"o":0.0000634177,"h":0.0000641173,"l":0.0000629848,"c":0.0000632544,"v":52280.254752,"t":1725123600}
+{"o":0.0000632544,"h":0.0000667987,"l":0.0000615113,"c":0.0000662434,"v":4550384.6898900028,"t":1725127200}
+{"o":0.0000662434,"h":0.0000669169,"l":0.0000624668,"c":0.0000629037,"v":1715076.5356899996,"t":1725130800}
+{"o":0.0000629037,"h":0.0000635597,"l":0.0000626164,"c":0.0000629405,"v":175189.894475,"t":1725134400}
+{"o":0.0000629405,"h":0.0000630689,"l":0.0000598121,"c":0.0000624297,"v":2331776.4025520002,"t":1725138000}
+{"o":0.0000624297,"h":0.0000656526,"l":0.0000622955,"c":0.0000632375,"v":2071478.336688,"t":1725141600}
+{"o":0.0000632375,"h":0.0000634739,"l":0.000063075,"c":0.0000632156,"v":3430.796253,"t":1725145200}
+{"o":0.0000632156,"h":0.0000637179,"l":0.0000630875,"c":0.00006354,"v":89531.705945,"t":1725148800}
+{"o":0.00006354,"h":0.0000645423,"l":0.0000626351,"c":0.0000635282,"v":3243.392336,"t":1725152400}
+{"o":0.0000635282,"h":0.0000638939,"l":0.0000633556,"c":0.000063359,"v":0.0,"t":1725156000}
+{"o":0.000063359,"h":0.0000637568,"l":0.0000631288,"c":0.0000633651,"v":25467.749772,"t":1725159600}
+{"o":0.0000633651,"h":0.0000637248,"l":0.0000631901,"c":0.0000635276,"v":40632.096949,"t":1725163200}
+{"o":0.0000635276,"h":0.000064826,"l":0.0000620855,"c":0.0000631922,"v":57559.021628,"t":1725166800}
+{"o":0.0000631922,"h":0.0000632274,"l":0.0000626052,"c":0.000062656,"v":1506.817252,"t":1725170400}
+{"o":0.000062656,"h":0.0000629488,"l":0.000062507,"c":0.0000625983,"v":0.0,"t":1725174000}
+{"o":0.0000625983,"h":0.0000653301,"l":0.0000623963,"c":0.0000651225,"v":776920.998215,"t":1725177600}
+{"o":0.0000651225,"h":0.0000665183,"l":0.0000646951,"c":0.0000659067,"v":307378.364965,"t":1725181200}
+{"o":0.0000659067,"h":0.0000664077,"l":0.0000653646,"c":0.0000659436,"v":262778.062506,"t":1725184800}
+{"o":0.0000659436,"h":0.0000692619,"l":0.0000651974,"c":0.0000681401,"v":1458339.9411509999,"t":1725188400}
+{"o":0.0000681401,"h":0.0000705022,"l":0.0000671636,"c":0.0000678083,"v":1343581.3102440001,"t":1725192000}
+{"o":0.0000678083,"h":0.0000686964,"l":0.0000659303,"c":0.0000660706,"v":366830.8568159999,"t":1725195600}
+{"o":0.0000660706,"h":0.0000673405,"l":0.0000654209,"c":0.0000664123,"v":3990.129809,"t":1725199200}
+{"o":0.0000664123,"h":0.0000668524,"l":0.0000647763,"c":0.0000653712,"v":2771.666765,"t":1725202800}
+{"o":0.0000653712,"h":0.0000667681,"l":0.0000651562,"c":0.0000664475,"v":114495.407678,"t":1725206400}
+{"o":0.0000664475,"h":0.0000678086,"l":0.0000661816,"c":0.0000672135,"v":427760.5516310001,"t":1725210000}
+{"o":0.0000672135,"h":0.00006739,"l":0.0000649873,"c":0.000065391,"v":520077.131071,"t":1725213600}
+{"o":0.000065391,"h":0.0000659613,"l":0.000064468,"c":0.0000654543,"v":317263.555275,"t":1725217200}
+{"o":0.0000654543,"h":0.0000664933,"l":0.0000647219,"c":0.0000653406,"v":62313.924096,"t":1725220800}
+{"o":0.0000653406,"h":0.0000662905,"l":0.0000646662,"c":0.0000652729,"v":18244.441369,"t":1725224400}
+{"o":0.0000652729,"h":0.0000682626,"l":0.0000630506,"c":0.0000654181,"v":73481.281026,"t":1725228000}
+{"o":0.0000654181,"h":0.0000665554,"l":0.0000642517,"c":0.0000658746,"v":256820.109392,"t":1725231600}
+{"o":0.0000658746,"h":0.0000668237,"l":0.0000648712,"c":0.0000656699,"v":19575.506743,"t":1725235200}
+{"o":0.0000656699,"h":0.000067522,"l":0.0000652392,"c":0.0000671823,"v":582403.519227,"t":1725238800}
+{"o":0.0000671823,"h":0.0000690132,"l":0.0000665254,"c":0.0000685399,"v":546685.8009530001,"t":1725242400}
+{"o":0.0000685399,"h":0.0000689415,"l":0.0000678881,"c":0.0000683888,"v":10188.219196,"t":1725246000}
+{"o":0.0000683888,"h":0.0000699485,"l":0.000068186,"c":0.0000698235,"v":0.0,"t":1725249600}
+{"o":0.0000698235,"h":0.0000698555,"l":0.0000631746,"c":0.0000651639,"v":2733413.9951939997,"t":1725253200}
+{"o":0.0000651639,"h":0.0000655736,"l":0.0000648574,"c":0.0000653306,"v":0.0,"t":1725256800}
+{"o":0.0000653306,"h":0.0000665616,"l":0.0000646336,"c":0.00006592,"v":230058.677721,"t":1725260400}
+{"o":0.00006592,"h":0.0000668205,"l":0.0000644221,"c":0.0000652599,"v":100902.160987,"t":1725264000}
+{"o":0.0000652599,"h":0.0000670886,"l":0.0000643094,"c":0.0000657206,"v":311262.864108,"t":1725267600}
+{"o":0.0000657206,"h":0.0000668681,"l":0.0000651079,"c":0.0000664983,"v":71390.787752,"t":1725271200}
+{"o":0.0000664983,"h":0.0000675014,"l":0.0000656134,"c":0.0000673662,"v":760200.55455,"t":1725274800}
+{"o":0.0000673662,"h":0.0000677832,"l":0.0000663844,"c":0.0000669594,"v":379682.655291,"t":1725278400}
+{"o":0.0000669594,"h":0.0000677491,"l":0.0000663094,"c":0.0000677043,"v":240094.29644,"t":1725282000}
+{"o":0.0000677043,"h":0.0000688467,"l":0.0000656872,"c":0.0000672731,"v":188443.907416,"t":1725285600}
+{"o":0.0000672731,"h":0.0000677442,"l":0.0000667379,"c":0.0000676436,"v":101463.234372,"t":1725289200}
+{"o":0.0000676436,"h":0.0000680967,"l":0.0000665528,"c":0.0000673037,"v":236044.283684,"t":1725292800}
+{"o":0.0000673037,"h":0.0000673037,"l":0.0000651556,"c":0.0000661777,"v":532346.747186,"t":1725296400}
+{"o":0.0000661777,"h":0.0000667914,"l":0.0000659083,"c":0.0000663464,"v":90446.498001,"t":1725300000}
+{"o":0.0000663464,"h":0.0000671274,"l":0.0000660037,"c":0.00006702,"v":122011.430322,"t":1725303600}
+{"o":0.00006702,"h":0.0000671516,"l":0.0000647651,"c":0.0000651996,"v":499219.969545,"t":1725307200}
+{"o":0.0000651996,"h":0.0000677958,"l":0.0000649898,"c":0.0000676273,"v":475147.884226,"t":1725310800}
+{"o":0.0000676273,"h":0.0000680153,"l":0.0000667417,"c":0.0000673351,"v":119504.69048,"t":1725314400}
+{"o":0.0000673351,"h":0.0000684829,"l":0.0000670502,"c":0.0000683041,"v":180728.481843,"t":1725318000}
+{"o":0.0000683041,"h":0.0000686761,"l":0.0000673321,"c":0.0000678188,"v":195590.808298,"t":1725321600}
+{"o":0.0000678188,"h":0.0000684496,"l":0.0000675484,"c":0.0000675724,"v":82938.952797,"t":1725325200}
+{"o":0.0000675724,"h":0.0000676252,"l":0.000063498,"c":0.0000657481,"v":2064027.6437900006,"t":1725328800}
+{"o":0.0000657481,"h":0.0000659453,"l":0.0000651539,"c":0.0000658737,"v":105441.135862,"t":1725332400}
+{"o":0.0000658737,"h":0.000066359,"l":0.0000652243,"c":0.0000660798,"v":73525.915678,"t":1725336000}
+{"o":0.0000660798,"h":0.0000664618,"l":0.000065822,"c":0.0000662052,"v":73306.990156,"t":1725339600}
+{"o":0.0000662052,"h":0.0000669311,"l":0.000065686,"c":0.0000665358,"v":101996.841056,"t":1725343200}
+{"o":0.0000665358,"h":0.0000669555,"l":0.000065963,"c":0.0000664994,"v":73107.360449,"t":1725346800}
+{"o":0.0000664994,"h":0.0000675656,"l":0.0000664262,"c":0.0000671288,"v":71170.587666,"t":1725350400}
+{"o":0.0000671288,"h":0.0000675878,"l":0.0000664775,"c":0.000067389,"v":319086.956501,"t":1725354000}
+{"o":0.000067389,"h":0.0000679383,"l":0.0000661339,"c":0.0000663845,"v":346177.644586,"t":1725357600}
+{"o":0.0000663845,"h":0.0000672588,"l":0.0000660805,"c":0.0000669288,"v":137148.68449,"t":1725361200}
+{"o":0.0000669288,"h":0.0000689035,"l":0.0000651595,"c":0.0000687205,"v":2010336.991464,"t":1725364800}
+{"o":0.0000687205,"h":0.0000708334,"l":0.0000672961,"c":0.0000689272,"v":145654.82073,"t":1725368400}
+{"o":0.0000689272,"h":0.0000697268,"l":0.0000665548,"c":0.0000681915,"v":920233.2339410001,"t":1725372000}
+{"o":0.0000681915,"h":0.0000695215,"l":0.0000676222,"c":0.0000686861,"v":502860.8749000001,"t":1725375600}
+{"o":0.0000686861,"h":0.0000697616,"l":0.0000682358,"c":0.0000693984,"v":203742.348918,"t":1725379200}
+{"o":0.0000693984,"h":0.0000703125,"l":0.0000682891,"c":0.0000698915,"v":325998.294295,"t":1725382800}
+{"o":0.0000698915,"h":0.0000713241,"l":0.0000693032,"c":0.0000706563,"v":179205.424454,"t":1725386400}
+{"o":0.0000706563,"h":0.0000708957,"l":0.0000692511,"c":0.0000700826,"v":324639.793632,"t":1725390000}
+{"o":0.0000700826,"h":0.0000709159,"l":0.0000691614,"c":0.0000696912,"v":212100.549076,"t":1725393600}
+{"o":0.0000696912,"h":0.0000703667,"l":0.0000672416,"c":0.0000678138,"v":767089.1950510001,"t":1725397200}
+{"o":0.0000678138,"h":0.0000681996,"l":0.0000662771,"c":0.0000671095,"v":491456.924475,"t":1725400800}
+{"o":0.0000671095,"h":0.0000692983,"l":0.0000657928,"c":0.0000690526,"v":1007965.92643,"t":1725404400}
+{"o":0.0000690526,"h":0.0000722378,"l":0.0000660887,"c":0.0000687121,"v":1864429.2612960003,"t":1725408000}
+{"o":0.0000687121,"h":0.0000729509,"l":0.0000655887,"c":0.0000704766,"v":1289114.8748850001,"t":1725411600}
+{"o":0.0000704766,"h":0.0000717084,"l":0.0000700825,"c":0.0000706639,"v":238541.682903,"t":1725415200}
+{"o":0.0000706639,"h":0.0000711333,"l":0.000066802,"c":0.0000670703,"v":1518263.0656359999,"t":1725418800}
+{"o":0.0000670703,"h":0.0000679158,"l":0.0000669346,"c":0.000067426,"v":93070.270362,"t":1725422400}
+{"o":0.000067426,"h":0.0000682553,"l":0.0000670354,"c":0.000068137,"v":95687.434033,"t":1725426000}
+{"o":0.000068137,"h":0.0000692266,"l":0.0000670439,"c":0.0000683443,"v":89545.233653,"t":1725429600}
+{"o":0.0000683443,"h":0.00006979,"l":0.0000666758,"c":0.0000681687,"v":110170.968309,"t":1725433200}
+{"o":0.0000681687,"h":0.0000687893,"l":0.0000674466,"c":0.0000678504,"v":471032.37861,"t":1725436800}
+{"o":0.0000678504,"h":0.0000680502,"l":0.0000662912,"c":0.0000668849,"v":203935.443493,"t":1725440400}
+{"o":0.0000668849,"h":0.0000674933,"l":0.0000652531,"c":0.0000659208,"v":276277.290467,"t":1725444000}
+{"o":0.0000659208,"h":0.000066995,"l":0.0000655186,"c":0.0000660781,"v":255456.721382,"t":1725447600}
+{"o":0.0000660781,"h":0.0000668525,"l":0.0000648862,"c":0.0000664874,"v":443850.2044800001,"t":1725451200}
+{"o":0.0000664874,"h":0.0000668733,"l":0.0000615183,"c":0.0000616121,"v":2137990.5514510009,"t":1725454800}
+{"o":0.0000616121,"h":0.0000645945,"l":0.0000594054,"c":0.0000623265,"v":661152.887333,"t":1725458400}
+{"o":0.0000623265,"h":0.0000636742,"l":0.000061233,"c":0.000062705,"v":411895.3029599999,"t":1725462000}
+{"o":0.000062705,"h":0.0000650044,"l":0.0000619637,"c":0.000064408,"v":1167318.242513,"t":1725465600}
+{"o":0.000064408,"h":0.0000650493,"l":0.0000625711,"c":0.0000637669,"v":554922.7717930001,"t":1725469200}
+{"o":0.0000637669,"h":0.0000639234,"l":0.0000624751,"c":0.0000634747,"v":490399.882472,"t":1725472800}
+{"o":0.0000634747,"h":0.0000638579,"l":0.000062884,"c":0.0000635438,"v":46485.479719,"t":1725476400}
+{"o":0.0000635438,"h":0.0000637208,"l":0.0000626789,"c":0.0000629047,"v":70742.9455,"t":1725480000}
+{"o":0.0000629047,"h":0.0000635118,"l":0.0000618851,"c":0.0000620721,"v":411578.10477,"t":1725483600}
+{"o":0.0000620721,"h":0.0000625427,"l":0.0000613322,"c":0.0000616007,"v":81588.150917,"t":1725487200}
+{"o":0.0000616007,"h":0.0000624565,"l":0.0000614737,"c":0.0000622428,"v":52109.09346,"t":1725490800}
+{"o":0.0000622428,"h":0.0000626527,"l":0.0000617879,"c":0.0000624764,"v":48149.695119,"t":1725494400}
+{"o":0.0000624764,"h":0.0000624764,"l":0.0000603697,"c":0.0000612231,"v":731463.40572,"t":1725498000}
+{"o":0.0000612231,"h":0.0000617556,"l":0.0000605407,"c":0.0000613182,"v":161018.67899,"t":1725501600}
+{"o":0.0000613182,"h":0.0000621585,"l":0.0000605465,"c":0.0000617614,"v":180910.164964,"t":1725505200}
+{"o":0.0000617614,"h":0.0000623976,"l":0.0000604746,"c":0.0000613892,"v":104881.60734,"t":1725508800}
+{"o":0.0000613892,"h":0.0000619828,"l":0.0000605035,"c":0.0000612617,"v":184772.518193,"t":1725512400}
+{"o":0.0000612617,"h":0.000061973,"l":0.0000605268,"c":0.0000608866,"v":100031.441897,"t":1725516000}
+{"o":0.0000608866,"h":0.0000617095,"l":0.0000603019,"c":0.0000609761,"v":16707.426467,"t":1725519600}
+{"o":0.0000609761,"h":0.0000625089,"l":0.000060648,"c":0.0000615001,"v":222145.641791,"t":1725523200}
+{"o":0.0000615001,"h":0.0000621608,"l":0.0000614526,"c":0.0000619001,"v":12212.894465,"t":1725526800}
+{"o":0.0000619001,"h":0.0000621247,"l":0.000061211,"c":0.00006132,"v":25797.715629,"t":1725530400}
+{"o":0.00006132,"h":0.0000620057,"l":0.0000610302,"c":0.0000616436,"v":67737.125432,"t":1725534000}
+{"o":0.0000616436,"h":0.0000627672,"l":0.0000607751,"c":0.0000620672,"v":476990.597414,"t":1725537600}
+{"o":0.0000620672,"h":0.0000623861,"l":0.000061246,"c":0.0000614939,"v":174290.514523,"t":1725541200}
+{"o":0.0000614939,"h":0.0000636501,"l":0.0000592228,"c":0.000060793,"v":905937.6120869999,"t":1725544800}
+{"o":0.000060793,"h":0.0000634468,"l":0.0000597917,"c":0.0000625324,"v":936145.221553,"t":1725548400}
+{"o":0.0000625324,"h":0.0000641257,"l":0.0000620206,"c":0.0000632536,"v":502663.7808379999,"t":1725552000}
+{"o":0.0000632536,"h":0.0000634635,"l":0.0000626789,"c":0.0000628794,"v":73172.08518,"t":1725555600}
+{"o":0.0000628794,"h":0.0000632901,"l":0.0000627059,"c":0.0000630431,"v":1004.234493,"t":1725559200}
+{"o":0.0000630431,"h":0.0000648214,"l":0.0000606749,"c":0.0000618761,"v":536421.2725259999,"t":1725562800}
+{"o":0.0000618761,"h":0.0000623091,"l":0.000061419,"c":0.0000618789,"v":91141.382402,"t":1725566400}
+{"o":0.0000618789,"h":0.0000624602,"l":0.0000600298,"c":0.0000606398,"v":880218.445739,"t":1725570000}
+{"o":0.0000606398,"h":0.0000619725,"l":0.0000603593,"c":0.0000614187,"v":230714.171341,"t":1725573600}
+{"o":0.0000614187,"h":0.0000629384,"l":0.0000610651,"c":0.000062241,"v":762972.49129,"t":1725577200}
+{"o":0.000062241,"h":0.0000626123,"l":0.0000612534,"c":0.0000616538,"v":280134.907907,"t":1725580800}
+{"o":0.0000616538,"h":0.0000621543,"l":0.0000605679,"c":0.0000613465,"v":83463.860856,"t":1725584400}
+{"o":0.0000613465,"h":0.0000629389,"l":0.0000607733,"c":0.0000623217,"v":187783.263575,"t":1725588000}
+{"o":0.0000623217,"h":0.0000626689,"l":0.0000618403,"c":0.0000622536,"v":14425.093063,"t":1725591600}
+{"o":0.0000622536,"h":0.0000626588,"l":0.0000618617,"c":0.0000625655,"v":30486.70821,"t":1725595200}
+{"o":0.0000625655,"h":0.000062998,"l":0.0000616916,"c":0.0000619417,"v":64590.172578,"t":1725598800}
+{"o":0.0000619417,"h":0.0000621883,"l":0.0000618453,"c":0.000061934,"v":0.0,"t":1725602400}
+{"o":0.000061934,"h":0.000064019,"l":0.0000606142,"c":0.0000625198,"v":208790.473396,"t":1725606000}
+{"o":0.0000625198,"h":0.0000625841,"l":0.0000608944,"c":0.0000615455,"v":471504.397151,"t":1725609600}
+{"o":0.0000615455,"h":0.0000618246,"l":0.0000610329,"c":0.0000613015,"v":15048.53535,"t":1725613200}
+{"o":0.0000613015,"h":0.0000616757,"l":0.0000605235,"c":0.0000611492,"v":52643.181328,"t":1725616800}
+{"o":0.0000611492,"h":0.0000614631,"l":0.0000586707,"c":0.0000599569,"v":1213352.6028490001,"t":1725620400}
+{"o":0.0000599569,"h":0.0000625837,"l":0.0000582102,"c":0.0000607808,"v":269418.373096,"t":1725624000}
+{"o":0.0000607808,"h":0.0000623461,"l":0.0000589679,"c":0.0000605668,"v":30642.238606,"t":1725627600}
+{"o":0.0000605668,"h":0.0000619384,"l":0.0000584039,"c":0.0000593109,"v":388747.6237529999,"t":1725631200}
+{"o":0.0000593109,"h":0.0000608485,"l":0.0000560148,"c":0.0000582271,"v":2131440.0981390001,"t":1725634800}
+{"o":0.0000582271,"h":0.0000596948,"l":0.0000571135,"c":0.0000581972,"v":246480.144242,"t":1725638400}
+{"o":0.0000581972,"h":0.0000600273,"l":0.0000575241,"c":0.0000588708,"v":378744.549344,"t":1725642000}
+{"o":0.0000588708,"h":0.0000599214,"l":0.000058118,"c":0.0000590723,"v":102453.989482,"t":1725645600}
+{"o":0.0000590723,"h":0.0000601934,"l":0.0000579011,"c":0.000058365,"v":539546.424809,"t":1725649200}
+{"o":0.000058365,"h":0.0000610192,"l":0.0000564917,"c":0.0000589114,"v":611578.0200480002,"t":1725652800}
+{"o":0.0000589114,"h":0.0000603837,"l":0.0000564595,"c":0.0000583886,"v":603598.664236,"t":1725656400}
+{"o":0.0000583886,"h":0.0000593414,"l":0.0000580757,"c":0.0000584536,"v":299406.405278,"t":1725660000}
+{"o":0.0000584536,"h":0.0000589323,"l":0.0000581909,"c":0.000058696,"v":13910.054541,"t":1725663600}
+{"o":0.000058696,"h":0.0000589792,"l":0.0000577469,"c":0.0000581073,"v":283709.925658,"t":1725667200}
+{"o":0.0000581073,"h":0.0000588595,"l":0.0000576886,"c":0.0000579972,"v":185172.026586,"t":1725670800}
+{"o":0.0000579972,"h":0.0000583318,"l":0.0000575982,"c":0.0000579793,"v":8025.803065,"t":1725674400}
+{"o":0.0000579793,"h":0.0000584358,"l":0.0000578178,"c":0.000057972,"v":141325.848881,"t":1725678000}
+{"o":0.000057972,"h":0.0000585417,"l":0.0000572574,"c":0.0000580367,"v":218356.110831,"t":1725681600}
+{"o":0.0000580367,"h":0.000059172,"l":0.0000575351,"c":0.0000587693,"v":52763.107357,"t":1725685200}
+{"o":0.0000587693,"h":0.0000588281,"l":0.0000570107,"c":0.0000575197,"v":689614.499696,"t":1725688800}
+{"o":0.0000575197,"h":0.0000585317,"l":0.0000570243,"c":0.0000576091,"v":73688.884874,"t":1725692400}
+{"o":0.0000576091,"h":0.0000583002,"l":0.0000568213,"c":0.0000569726,"v":375656.46285,"t":1725696000}
+{"o":0.0000569726,"h":0.0000572646,"l":0.0000562717,"c":0.0000570529,"v":113079.148189,"t":1725699600}
+{"o":0.0000570529,"h":0.0000571543,"l":0.0000568015,"c":0.0000570928,"v":5773.772567,"t":1725703200}
+{"o":0.0000570928,"h":0.0000573066,"l":0.0000565823,"c":0.0000571858,"v":222032.861057,"t":1725706800}
+{"o":0.0000571858,"h":0.0000571858,"l":0.0000565409,"c":0.0000568267,"v":93279.093055,"t":1725710400}
+{"o":0.0000568267,"h":0.0000578739,"l":0.0000566526,"c":0.0000570186,"v":120529.979638,"t":1725714000}
+{"o":0.0000570186,"h":0.0000570739,"l":0.0000547078,"c":0.0000557522,"v":1520262.0062869994,"t":1725717600}
+{"o":0.0000557522,"h":0.0000589865,"l":0.0000550651,"c":0.0000576821,"v":2231776.0570220007,"t":1725721200}
+{"o":0.0000576821,"h":0.000058346,"l":0.000057182,"c":0.0000580628,"v":205609.308209,"t":1725724800}
+{"o":0.0000580628,"h":0.0000585119,"l":0.0000565808,"c":0.000057217,"v":360020.453946,"t":1725728400}
+{"o":0.000057217,"h":0.0000577508,"l":0.0000561338,"c":0.0000570644,"v":193030.69437,"t":1725732000}
+{"o":0.0000570644,"h":0.000058516,"l":0.000056494,"c":0.0000576653,"v":359993.845447,"t":1725735600}
+{"o":0.0000576653,"h":0.0000589971,"l":0.0000575667,"c":0.0000587,"v":496270.783124,"t":1725739200}
+{"o":0.0000587,"h":0.0000590344,"l":0.0000576705,"c":0.0000581137,"v":258015.077575,"t":1725742800}
+{"o":0.0000581137,"h":0.0000587769,"l":0.0000575841,"c":0.0000580935,"v":151329.223797,"t":1725746400}
+{"o":0.0000580935,"h":0.000058336,"l":0.0000576076,"c":0.0000577447,"v":35308.20211,"t":1725750000}
+{"o":0.0000577447,"h":0.0000584409,"l":0.0000576413,"c":0.0000579929,"v":65492.375442,"t":1725753600}
+{"o":0.0000579929,"h":0.00005849,"l":0.0000576573,"c":0.0000581875,"v":63622.436374,"t":1725757200}
+{"o":0.0000581875,"h":0.0000595637,"l":0.000057785,"c":0.0000591242,"v":635075.3326910001,"t":1725760800}
+{"o":0.0000591242,"h":0.0000594782,"l":0.0000587502,"c":0.0000592096,"v":82703.062334,"t":1725764400}
+{"o":0.0000592096,"h":0.000059695,"l":0.0000589952,"c":0.0000592325,"v":127315.837487,"t":1725768000}
+{"o":0.0000592325,"h":0.000059927,"l":0.0000585651,"c":0.0000590875,"v":268079.476147,"t":1725771600}
+{"o":0.0000590875,"h":0.0000595942,"l":0.000058601,"c":0.000059352,"v":89553.258667,"t":1725775200}
+{"o":0.000059352,"h":0.000060017,"l":0.0000585692,"c":0.0000594276,"v":75050.922876,"t":1725778800}
+{"o":0.0000594276,"h":0.0000600192,"l":0.00005917,"c":0.0000595383,"v":202408.248932,"t":1725782400}
+{"o":0.0000595383,"h":0.0000603218,"l":0.0000588539,"c":0.0000594277,"v":274451.732168,"t":1725786000}
+{"o":0.0000594277,"h":0.0000597362,"l":0.0000579634,"c":0.0000580058,"v":450327.545729,"t":1725789600}
+{"o":0.0000580058,"h":0.0000587872,"l":0.0000578777,"c":0.0000587198,"v":167143.088935,"t":1725793200}
+{"o":0.0000587198,"h":0.0000596783,"l":0.0000584355,"c":0.0000596232,"v":193664.22865,"t":1725796800}
+{"o":0.0000596232,"h":0.0000598264,"l":0.0000590159,"c":0.000059057,"v":42869.844459,"t":1725800400}
+{"o":0.000059057,"h":0.0000603879,"l":0.0000584723,"c":0.0000603879,"v":730673.7984829999,"t":1725804000}
+{"o":0.0000603879,"h":0.0000608565,"l":0.0000593633,"c":0.0000599381,"v":255265.522593,"t":1725807600}
+{"o":0.0000599381,"h":0.0000604844,"l":0.0000591914,"c":0.0000599557,"v":91799.78632,"t":1725811200}
+{"o":0.0000599557,"h":0.0000605364,"l":0.0000592313,"c":0.0000593594,"v":182061.596794,"t":1725814800}
+{"o":0.0000593594,"h":0.0000601453,"l":0.0000593155,"c":0.0000600401,"v":38771.582027,"t":1725818400}
+{"o":0.0000600401,"h":0.00006022,"l":0.000059536,"c":0.000059721,"v":91234.670903,"t":1725822000}
+{"o":0.000059721,"h":0.00006016,"l":0.0000585398,"c":0.0000586048,"v":515112.595411,"t":1725825600}
+{"o":0.0000586048,"h":0.0000591649,"l":0.0000581106,"c":0.0000587823,"v":185501.771985,"t":1725829200}
+{"o":0.0000587823,"h":0.0000599214,"l":0.0000576664,"c":0.0000595938,"v":240165.263293,"t":1725832800}
+{"o":0.0000595938,"h":0.0000602839,"l":0.0000591395,"c":0.0000598448,"v":121780.843586,"t":1725836400}
+{"o":0.0000598448,"h":0.000060513,"l":0.0000590705,"c":0.0000598269,"v":165785.680334,"t":1725840000}
+{"o":0.0000598269,"h":0.0000603423,"l":0.0000593762,"c":0.0000600721,"v":48551.01307,"t":1725843600}
+{"o":0.0000600721,"h":0.0000607505,"l":0.0000591106,"c":0.0000600867,"v":177765.105741,"t":1725847200}
+{"o":0.0000600867,"h":0.0000611236,"l":0.0000600442,"c":0.0000606066,"v":204009.49364,"t":1725850800}
+{"o":0.0000606066,"h":0.0000612633,"l":0.0000604198,"c":0.0000606743,"v":46047.327967,"t":1725854400}
+{"o":0.0000606743,"h":0.0000614517,"l":0.0000602277,"c":0.0000605986,"v":99115.837378,"t":1725858000}
+{"o":0.0000605986,"h":0.0000611652,"l":0.0000601565,"c":0.0000607093,"v":34619.938306,"t":1725861600}
+{"o":0.0000607093,"h":0.0000616567,"l":0.0000602348,"c":0.0000609548,"v":186367.945941,"t":1725865200}
+{"o":0.0000609548,"h":0.0000616498,"l":0.0000605379,"c":0.0000609895,"v":83495.858863,"t":1725868800}
+{"o":0.0000609895,"h":0.0000618807,"l":0.0000584111,"c":0.000059261,"v":932671.2441689998,"t":1725872400}
+{"o":0.000059261,"h":0.0000613685,"l":0.0000584403,"c":0.0000606612,"v":694998.2552419999,"t":1725876000}
+{"o":0.0000606612,"h":0.0000610815,"l":0.0000604072,"c":0.0000608137,"v":76180.829257,"t":1725879600}
+{"o":0.0000608137,"h":0.0000612378,"l":0.0000590675,"c":0.0000592825,"v":556170.1904150002,"t":1725883200}
+{"o":0.0000592825,"h":0.0000606594,"l":0.0000587208,"c":0.0000601625,"v":212173.104779,"t":1725886800}
+{"o":0.0000601625,"h":0.0000614691,"l":0.0000570509,"c":0.0000584269,"v":809306.912428,"t":1725890400}
+{"o":0.0000584269,"h":0.0000601532,"l":0.0000571643,"c":0.0000578273,"v":1587427.4629670002,"t":1725894000}
+{"o":0.0000578273,"h":0.0000598091,"l":0.000055491,"c":0.0000578196,"v":116819.147374,"t":1725897600}
+{"o":0.0000578196,"h":0.0000592267,"l":0.0000573006,"c":0.0000586702,"v":166020.586127,"t":1725901200}
+{"o":0.0000586702,"h":0.0000590279,"l":0.0000581644,"c":0.000058536,"v":63858.804837,"t":1725904800}
+{"o":0.000058536,"h":0.000059062,"l":0.0000575859,"c":0.0000580853,"v":255347.302497,"t":1725908400}
+{"o":0.0000580853,"h":0.0000591284,"l":0.0000577815,"c":0.0000587072,"v":198999.353185,"t":1725912000}
+{"o":0.0000587072,"h":0.0000594073,"l":0.0000575594,"c":0.0000590204,"v":84431.667404,"t":1725915600}
+{"o":0.0000590204,"h":0.0000595388,"l":0.0000583315,"c":0.0000588756,"v":65940.736213,"t":1725919200}
+{"o":0.0000588756,"h":0.0000597054,"l":0.0000585202,"c":0.000059154,"v":138411.178319,"t":1725922800}
+{"o":0.000059154,"h":0.0000598676,"l":0.000058385,"c":0.0000592311,"v":63005.816911,"t":1725926400}
+{"o":0.0000592311,"h":0.0000597415,"l":0.0000586498,"c":0.0000590358,"v":55888.472454,"t":1725930000}
+{"o":0.0000590358,"h":0.0000595734,"l":0.0000589177,"c":0.0000593032,"v":32911.108654,"t":1725933600}
+{"o":0.0000593032,"h":0.0000598174,"l":0.0000592595,"c":0.0000595436,"v":93242.935217,"t":1725937200}
+{"o":0.0000595436,"h":0.0000601511,"l":0.0000590271,"c":0.0000592788,"v":68796.651651,"t":1725940800}
+{"o":0.0000592788,"h":0.0000595812,"l":0.000056008,"c":0.0000568139,"v":1432118.3596949996,"t":1725944400}
+{"o":0.0000568139,"h":0.0000574773,"l":0.0000567403,"c":0.0000570239,"v":95247.13857,"t":1725948000}
+{"o":0.0000570239,"h":0.0000580198,"l":0.0000564484,"c":0.0000574696,"v":62257.624581,"t":1725951600}
+{"o":0.0000574696,"h":0.000057832,"l":0.0000570131,"c":0.0000573701,"v":97265.323954,"t":1725955200}
+{"o":0.0000573701,"h":0.0000581996,"l":0.0000571817,"c":0.0000580735,"v":205031.222619,"t":1725958800}
+{"o":0.0000580735,"h":0.0000585419,"l":0.000057302,"c":0.0000573994,"v":220075.375009,"t":1725962400}
+{"o":0.0000573994,"h":0.0000580576,"l":0.0000572077,"c":0.0000577858,"v":1834391.1764519999,"t":1725966000}
+{"o":0.0000577858,"h":0.0000606728,"l":0.0000576379,"c":0.0000587238,"v":839268.586591,"t":1725969600}
+{"o":0.0000587238,"h":0.0000591869,"l":0.0000578128,"c":0.0000587961,"v":371854.70036,"t":1725973200}
+{"o":0.0000587961,"h":0.0000595612,"l":0.0000579488,"c":0.0000588619,"v":42656.797167,"t":1725976800}
+{"o":0.0000588619,"h":0.0000592851,"l":0.000057636,"c":0.000058675,"v":296677.763183,"t":1725980400}
+{"o":0.000058675,"h":0.0000588558,"l":0.0000575011,"c":0.0000585024,"v":135159.198361,"t":1725984000}
+{"o":0.0000585024,"h":0.0000591726,"l":0.000057455,"c":0.0000583585,"v":89286.896909,"t":1725987600}
+{"o":0.0000583585,"h":0.0000616591,"l":0.0000574321,"c":0.0000611946,"v":1164900.8875269999,"t":1725991200}
+{"o":0.0000611946,"h":0.0000622868,"l":0.0000601672,"c":0.0000603183,"v":729129.8152650001,"t":1725994800}
+{"o":0.0000603183,"h":0.0000610122,"l":0.0000588959,"c":0.0000599859,"v":299937.193999,"t":1725998400}
+{"o":0.0000599859,"h":0.0000602198,"l":0.0000591752,"c":0.0000594755,"v":141317.319397,"t":1726002000}
+{"o":0.0000594755,"h":0.0000601383,"l":0.0000591638,"c":0.0000594776,"v":77769.807652,"t":1726005600}
+{"o":0.0000594776,"h":0.0000602313,"l":0.0000594228,"c":0.0000596378,"v":217113.262054,"t":1726009200}
+{"o":0.0000596378,"h":0.0000599874,"l":0.0000590831,"c":0.000059235,"v":163769.062725,"t":1726012800}
+{"o":0.000059235,"h":0.0000604769,"l":0.0000585771,"c":0.0000595376,"v":69593.888718,"t":1726016400}
+{"o":0.0000595376,"h":0.0000599591,"l":0.0000590904,"c":0.0000596793,"v":41054.945266,"t":1726020000}
+{"o":0.0000596793,"h":0.0000599758,"l":0.0000593428,"c":0.0000595628,"v":44589.117157,"t":1726023600}
+{"o":0.0000595628,"h":0.0000604804,"l":0.0000587467,"c":0.000059345,"v":131944.178033,"t":1726027200}
+{"o":0.000059345,"h":0.000060038,"l":0.000058968,"c":0.0000594426,"v":111720.815363,"t":1726030800}
+{"o":0.0000594426,"h":0.0000602452,"l":0.0000590348,"c":0.0000596323,"v":125146.012933,"t":1726034400}
+{"o":0.0000596323,"h":0.0000600161,"l":0.0000592257,"c":0.0000595389,"v":70884.325803,"t":1726038000}
+{"o":0.0000595389,"h":0.0000602429,"l":0.0000592262,"c":0.0000597627,"v":39364.626202,"t":1726041600}
+{"o":0.0000597627,"h":0.0000602051,"l":0.000059212,"c":0.0000598137,"v":110449.144523,"t":1726045200}
+{"o":0.0000598137,"h":0.0000608712,"l":0.0000591316,"c":0.0000596221,"v":117675.039216,"t":1726048800}
+{"o":0.0000596221,"h":0.0000599791,"l":0.0000590634,"c":0.0000593011,"v":33240.057025,"t":1726052400}
+{"o":0.0000593011,"h":0.0000604496,"l":0.0000589564,"c":0.0000594866,"v":41855.936714,"t":1726056000}
+{"o":0.0000594866,"h":0.000061696,"l":0.0000577559,"c":0.0000594093,"v":160404.940504,"t":1726059600}
+{"o":0.0000594093,"h":0.0000601097,"l":0.0000541881,"c":0.0000559549,"v":4154425.0518240007,"t":1726063200}
+{"o":0.0000559549,"h":0.0000583162,"l":0.0000548096,"c":0.0000569397,"v":658584.083581,"t":1726066800}
+{"o":0.0000569397,"h":0.0000571334,"l":0.0000559593,"c":0.0000564314,"v":40014.095401,"t":1726070400}
+{"o":0.0000564314,"h":0.0000571744,"l":0.0000558117,"c":0.0000563792,"v":130357.289299,"t":1726074000}
+{"o":0.0000563792,"h":0.0000574487,"l":0.0000556303,"c":0.0000561773,"v":193741.196628,"t":1726077600}
+{"o":0.0000561773,"h":0.0000567972,"l":0.0000558944,"c":0.0000563232,"v":31492.749519,"t":1726081200}
+{"o":0.0000563232,"h":0.0000567156,"l":0.0000560315,"c":0.0000562949,"v":13353.074277,"t":1726084800}
+{"o":0.0000562949,"h":0.0000566509,"l":0.0000561626,"c":0.0000564959,"v":16575.099268,"t":1726088400}
+{"o":0.0000564959,"h":0.0000570791,"l":0.0000562599,"c":0.0000566175,"v":139833.05823,"t":1726092000}
+{"o":0.0000566175,"h":0.000057098,"l":0.000056431,"c":0.0000566057,"v":109636.733969,"t":1726095600}
+{"o":0.0000566057,"h":0.0000566335,"l":0.0000554834,"c":0.0000560016,"v":86592.594508,"t":1726099200}
+{"o":0.0000560016,"h":0.0000573139,"l":0.0000554754,"c":0.00005649,"v":278686.113994,"t":1726102800}
+{"o":0.00005649,"h":0.0000573034,"l":0.000055973,"c":0.0000569898,"v":7654.571754,"t":1726106400}
+{"o":0.0000569898,"h":0.0000576907,"l":0.0000565828,"c":0.0000574442,"v":196822.473038,"t":1726110000}
+{"o":0.0000574442,"h":0.0000579913,"l":0.0000569959,"c":0.0000579179,"v":38439.503819,"t":1726113600}
+{"o":0.0000579179,"h":0.0000582423,"l":0.0000560745,"c":0.0000570215,"v":835306.0437580001,"t":1726117200}
+{"o":0.0000570215,"h":0.000057283,"l":0.0000554614,"c":0.0000562127,"v":249287.222296,"t":1726120800}
+{"o":0.0000562127,"h":0.0000565883,"l":0.0000559447,"c":0.0000560999,"v":1046.38464,"t":1726124400}
+{"o":0.0000560999,"h":0.0000565499,"l":0.0000559089,"c":0.0000564763,"v":13433.260275,"t":1726128000}
+{"o":0.0000564763,"h":0.0000567101,"l":0.0000558828,"c":0.0000563593,"v":88833.499204,"t":1726131600}
+{"o":0.0000563593,"h":0.0000564475,"l":0.0000559067,"c":0.0000561151,"v":51.91,"t":1726135200}
+{"o":0.0000561151,"h":0.0000567142,"l":0.0000558136,"c":0.000056488,"v":52010.903496,"t":1726138800}
+{"o":0.000056488,"h":0.0000567895,"l":0.0000557651,"c":0.0000564529,"v":18918.532375,"t":1726142400}
+{"o":0.0000564529,"h":0.0000567992,"l":0.0000559723,"c":0.0000564639,"v":83845.524687,"t":1726146000}
+{"o":0.0000564639,"h":0.0000567223,"l":0.000054664,"c":0.0000564651,"v":372736.2739590001,"t":1726149600}
+{"o":0.0000564651,"h":0.0000574031,"l":0.0000556779,"c":0.0000566916,"v":715853.6493879999,"t":1726153200}
+{"o":0.0000566916,"h":0.0000567117,"l":0.0000553882,"c":0.0000554733,"v":351594.175848,"t":1726156800}
+{"o":0.0000554733,"h":0.0000562224,"l":0.0000551616,"c":0.0000557626,"v":150385.813138,"t":1726160400}
+{"o":0.0000557626,"h":0.0000562787,"l":0.000055605,"c":0.0000560373,"v":7775.498292,"t":1726164000}
+{"o":0.0000560373,"h":0.0000710368,"l":0.0000557827,"c":0.0000652163,"v":8123028.5178070012,"t":1726167600}
+{"o":0.0000652163,"h":0.0000658946,"l":0.0000632229,"c":0.0000643276,"v":731668.0289799999,"t":1726171200}
+{"o":0.0000643276,"h":0.00006659,"l":0.000064047,"c":0.0000663974,"v":681832.169318,"t":1726174800}
+{"o":0.0000663974,"h":0.000066419,"l":0.0000635834,"c":0.0000638773,"v":744525.386738,"t":1726178400}
+{"o":0.0000638773,"h":0.0000646175,"l":0.0000638078,"c":0.0000642599,"v":179187.100939,"t":1726182000}
+{"o":0.0000642599,"h":0.0000645527,"l":0.0000635782,"c":0.0000641592,"v":3722.167567,"t":1726185600}
+{"o":0.0000641592,"h":0.0000647199,"l":0.0000631839,"c":0.0000635623,"v":115097.567907,"t":1726189200}
+{"o":0.0000635623,"h":0.0000640681,"l":0.000062087,"c":0.0000625726,"v":489613.819255,"t":1726192800}
+{"o":0.0000625726,"h":0.0000627366,"l":0.0000619553,"c":0.0000622091,"v":67353.308295,"t":1726196400}
+{"o":0.0000622091,"h":0.0000630033,"l":0.0000620335,"c":0.0000625901,"v":212994.757461,"t":1726200000}
+{"o":0.0000625901,"h":0.0000626915,"l":0.0000623339,"c":0.0000624724,"v":9733.815815,"t":1726203600}
+{"o":0.0000624724,"h":0.0000640209,"l":0.0000622213,"c":0.0000636347,"v":496164.967684,"t":1726207200}
+{"o":0.0000636347,"h":0.0000686148,"l":0.0000632347,"c":0.0000677745,"v":157800.879272,"t":1726210800}
+{"o":0.0000677745,"h":0.0000681586,"l":0.0000649532,"c":0.0000653409,"v":926037.7315580002,"t":1726214400}
+{"o":0.0000653409,"h":0.0000660237,"l":0.0000645425,"c":0.0000652085,"v":209054.810948,"t":1726218000}
+{"o":0.0000652085,"h":0.0000662478,"l":0.0000644762,"c":0.0000654544,"v":328006.357645,"t":1726221600}
+{"o":0.0000654544,"h":0.0000663337,"l":0.0000651602,"c":0.0000660343,"v":55175.659836,"t":1726225200}
+{"o":0.0000660343,"h":0.0000664916,"l":0.0000654425,"c":0.0000658,"v":118410.528081,"t":1726228800}
+{"o":0.0000658,"h":0.0000664672,"l":0.0000653574,"c":0.0000654368,"v":108614.324011,"t":1726232400}
+{"o":0.0000654368,"h":0.0000663822,"l":0.0000648417,"c":0.0000649231,"v":58607.480189,"t":1726236000}
+{"o":0.0000649231,"h":0.0000667204,"l":0.0000632817,"c":0.0000653114,"v":87492.07397,"t":1726239600}
+{"o":0.0000653114,"h":0.0000665266,"l":0.0000647099,"c":0.0000662422,"v":385755.188237,"t":1726243200}
+{"o":0.0000662422,"h":0.0000683958,"l":0.0000656331,"c":0.000067465,"v":679183.4647400001,"t":1726246800}
+{"o":0.000067465,"h":0.0000682557,"l":0.0000667632,"c":0.0000675107,"v":172689.7482050001,"t":1726250400}
+{"o":0.0000675107,"h":0.0000688022,"l":0.0000672479,"c":0.000067802,"v":550448.8869719999,"t":1726254000}
+{"o":0.000067802,"h":0.0000722901,"l":0.0000007212,"c":0.0000717757,"v":1476162.490951,"t":1726257600}
+{"o":0.0000717757,"h":0.0000727206,"l":0.0000700623,"c":0.0000704967,"v":410121.54118,"t":1726261200}
+{"o":0.0000704967,"h":0.0000704967,"l":0.0000664805,"c":0.0000670869,"v":1720243.6723479999,"t":1726264800}
+{"o":0.0000670869,"h":0.0000675728,"l":0.0000662651,"c":0.0000670562,"v":70193.237683,"t":1726268400}
+{"o":0.0000670562,"h":0.000067311,"l":0.0000656763,"c":0.0000662717,"v":227490.764074,"t":1726272000}
+{"o":0.0000662717,"h":0.0000666091,"l":0.0000657682,"c":0.0000662867,"v":3056.567798,"t":1726275600}
+{"o":0.0000662867,"h":0.0000664421,"l":0.0000656001,"c":0.000065938,"v":50000.0,"t":1726279200}
+{"o":0.000065938,"h":0.0000664574,"l":0.0000651406,"c":0.000066198,"v":3221.586134,"t":1726282800}
+{"o":0.000066198,"h":0.0000663936,"l":0.0000659622,"c":0.0000662077,"v":20238.024429,"t":1726286400}
+{"o":0.0000662077,"h":0.0000667346,"l":0.0000656557,"c":0.0000662673,"v":9799.977255,"t":1726290000}
+{"o":0.0000662673,"h":0.0000665371,"l":0.0000658596,"c":0.0000663133,"v":6013.970028,"t":1726293600}
+{"o":0.0000663133,"h":0.0000665618,"l":0.0000652055,"c":0.0000654487,"v":269999.995711,"t":1726297200}
+{"o":0.0000654487,"h":0.0000658507,"l":0.0000651464,"c":0.0000654293,"v":63664.739057,"t":1726300800}
+{"o":0.0000654293,"h":0.0000657725,"l":0.0000637602,"c":0.0000642319,"v":608248.274678,"t":1726304400}
+{"o":0.0000642319,"h":0.0000646421,"l":0.0000642319,"c":0.0000645048,"v":107264.837887,"t":1726308000}
+{"o":0.0000645048,"h":0.0000648153,"l":0.0000640883,"c":0.0000645812,"v":47542.95932,"t":1726311600}
+{"o":0.0000645812,"h":0.000065073,"l":0.0000643443,"c":0.000064829,"v":37263.856969,"t":1726315200}
+{"o":0.000064829,"h":0.0000650359,"l":0.0000643605,"c":0.0000646419,"v":65991.117187,"t":1726318800}
+{"o":0.0000646419,"h":0.0000652498,"l":0.0000641918,"c":0.0000647744,"v":26748.256343,"t":1726322400}
+{"o":0.0000647744,"h":0.0000651556,"l":0.0000645131,"c":0.0000647774,"v":3563.609407,"t":1726326000}
+{"o":0.0000647774,"h":0.0000649465,"l":0.0000644524,"c":0.000064823,"v":13882.431938,"t":1726329600}
+{"o":0.000064823,"h":0.000065086,"l":0.0000642308,"c":0.0000644515,"v":34012.12306,"t":1726333200}
+{"o":0.0000644515,"h":0.0000652593,"l":0.0000636632,"c":0.0000646537,"v":96631.323477,"t":1726336800}
+{"o":0.0000646537,"h":0.0000648715,"l":0.0000642097,"c":0.0000648148,"v":82856.908765,"t":1726340400}
+{"o":0.0000648148,"h":0.0000650586,"l":0.0000644744,"c":0.0000646298,"v":84915.000422,"t":1726344000}
+{"o":0.0000646298,"h":0.0000653724,"l":0.0000644886,"c":0.0000652983,"v":276134.479759,"t":1726347600}
+{"o":0.0000652983,"h":0.0000654028,"l":0.0000646513,"c":0.0000647401,"v":36358.726294,"t":1726351200}
+{"o":0.0000647401,"h":0.0000649226,"l":0.0000646477,"c":0.000064822,"v":682.599209,"t":1726354800}
+{"o":0.000064822,"h":0.0000653604,"l":0.0000645446,"c":0.0000651412,"v":4999.212765,"t":1726358400}
+{"o":0.0000651412,"h":0.0000653821,"l":0.0000649525,"c":0.0000650971,"v":5935.345512,"t":1726362000}
+{"o":0.0000650971,"h":0.0000658732,"l":0.0000648306,"c":0.0000654274,"v":250807.20234,"t":1726365600}
+{"o":0.0000654274,"h":0.0000658161,"l":0.0000652594,"c":0.0000654566,"v":17969.734892,"t":1726369200}
+{"o":0.0000654566,"h":0.0000657006,"l":0.0000650779,"c":0.0000656233,"v":30268.496832,"t":1726372800}
+{"o":0.0000656233,"h":0.0000657214,"l":0.0000650425,"c":0.0000652064,"v":7326.930191,"t":1726376400}
+{"o":0.0000652064,"h":0.0000657049,"l":0.0000650327,"c":0.0000652259,"v":1074.867765,"t":1726380000}
+{"o":0.0000652259,"h":0.0000654749,"l":0.0000647837,"c":0.0000652856,"v":79314.419022,"t":1726383600}
+{"o":0.0000652856,"h":0.0000655499,"l":0.000065072,"c":0.0000652718,"v":3000.0,"t":1726387200}
+{"o":0.0000652718,"h":0.0000655653,"l":0.0000652259,"c":0.0000655108,"v":3515.013201,"t":1726390800}
+{"o":0.0000655108,"h":0.0000657881,"l":0.0000648836,"c":0.0000654209,"v":97945.819544,"t":1726394400}
+{"o":0.0000654209,"h":0.0000658014,"l":0.000064892,"c":0.0000650622,"v":12370.171607,"t":1726398000}
+{"o":0.0000650622,"h":0.0000653179,"l":0.0000640167,"c":0.0000644003,"v":345085.3326589999,"t":1726401600}
+{"o":0.0000644003,"h":0.0000648636,"l":0.0000640273,"c":0.0000643317,"v":9686.147454,"t":1726405200}
+{"o":0.0000643317,"h":0.00006492,"l":0.0000635843,"c":0.0000642832,"v":82220.863471,"t":1726408800}
+{"o":0.0000642832,"h":0.0000646108,"l":0.0000621207,"c":0.0000625125,"v":770434.693266,"t":1726412400}
+{"o":0.0000625125,"h":0.0000634358,"l":0.0000617891,"c":0.0000627225,"v":223580.966093,"t":1726416000}
+{"o":0.0000627225,"h":0.0000632778,"l":0.0000623465,"c":0.0000628083,"v":190823.502424,"t":1726419600}
+{"o":0.0000628083,"h":0.0000633256,"l":0.000061519,"c":0.00006312,"v":515335.7357969999,"t":1726423200}
+{"o":0.00006312,"h":0.0000632492,"l":0.0000605188,"c":0.0000612837,"v":972339.6473680002,"t":1726426800}
+{"o":0.0000612837,"h":0.000062283,"l":0.0000611803,"c":0.0000621212,"v":185945.1268190001,"t":1726430400}
+{"o":0.0000621212,"h":0.0000633343,"l":0.0000610894,"c":0.000061723,"v":318235.882568,"t":1726434000}
+{"o":0.000061723,"h":0.0000621506,"l":0.0000607892,"c":0.0000610939,"v":527808.793961,"t":1726437600}
+{"o":0.0000610939,"h":0.000061781,"l":0.0000586848,"c":0.0000595418,"v":684818.0592779999,"t":1726441200}
+{"o":0.0000595418,"h":0.000060656,"l":0.0000593481,"c":0.0000598676,"v":298553.864605,"t":1726444800}
+{"o":0.0000598676,"h":0.0000604861,"l":0.0000584225,"c":0.0000588429,"v":788701.2074469998,"t":1726448400}
+{"o":0.0000588429,"h":0.0000605324,"l":0.0000586986,"c":0.0000603487,"v":353424.431924,"t":1726452000}
+{"o":0.0000603487,"h":0.0000603881,"l":0.0000586479,"c":0.0000591252,"v":326523.6854610001,"t":1726455600}
+{"o":0.0000591252,"h":0.0000591755,"l":0.0000566685,"c":0.0000571612,"v":1203572.5877909998,"t":1726459200}
+{"o":0.0000571612,"h":0.0000576287,"l":0.0000567977,"c":0.0000573205,"v":72875.903035,"t":1726462800}
+{"o":0.0000573205,"h":0.0000577109,"l":0.0000567684,"c":0.0000574168,"v":66367.52071,"t":1726466400}
+{"o":0.0000574168,"h":0.0000584304,"l":0.0000568663,"c":0.0000580988,"v":431863.012774,"t":1726470000}
+{"o":0.0000580988,"h":0.0000590427,"l":0.0000575466,"c":0.0000584738,"v":326563.788408,"t":1726473600}
+{"o":0.0000584738,"h":0.0000599382,"l":0.0000582227,"c":0.0000591957,"v":591601.911757,"t":1726477200}
+{"o":0.0000591957,"h":0.0000608901,"l":0.0000581513,"c":0.0000602729,"v":574672.356053,"t":1726480800}
+{"o":0.0000602729,"h":0.0000604064,"l":0.000059194,"c":0.0000599864,"v":474268.046901,"t":1726484400}
+{"o":0.0000599864,"h":0.0000605558,"l":0.0000597883,"c":0.0000604331,"v":45693.311771,"t":1726488000}
+{"o":0.0000604331,"h":0.0000624442,"l":0.0000601773,"c":0.000060947,"v":553466.525283,"t":1726491600}
+{"o":0.000060947,"h":0.0000620119,"l":0.0000599809,"c":0.0000611832,"v":37428.588257,"t":1726495200}
+{"o":0.0000611832,"h":0.000062456,"l":0.0000604211,"c":0.0000617943,"v":227771.968342,"t":1726498800}
+{"o":0.0000617943,"h":0.0000622696,"l":0.0000580943,"c":0.0000588374,"v":1267373.0810220004,"t":1726502400}
+{"o":0.0000588374,"h":0.0000597523,"l":0.0000571513,"c":0.0000585968,"v":432147.048807,"t":1726506000}
+{"o":0.0000585968,"h":0.0000600258,"l":0.0000581245,"c":0.0000585876,"v":483560.296829,"t":1726509600}
+{"o":0.0000585876,"h":0.0000612268,"l":0.0000581808,"c":0.0000600676,"v":1556315.7207679998,"t":1726513200}
+{"o":0.0000600676,"h":0.0000606496,"l":0.0000594522,"c":0.000060132,"v":29369.949982,"t":1726516800}
+{"o":0.000060132,"h":0.0000608673,"l":0.0000595002,"c":0.0000601635,"v":48254.833388,"t":1726520400}
+{"o":0.0000601635,"h":0.0000606694,"l":0.0000595769,"c":0.0000599667,"v":236668.35938,"t":1726524000}
+{"o":0.0000599667,"h":0.0000604471,"l":0.0000592482,"c":0.0000594579,"v":205045.678581,"t":1726527600}
+{"o":0.0000594579,"h":0.0000608208,"l":0.0000555912,"c":0.0000575461,"v":2998954.7283690004,"t":1726531200}
+{"o":0.0000575461,"h":0.0000577281,"l":0.000056149,"c":0.0000567623,"v":263458.314043,"t":1726534800}
+{"o":0.0000567623,"h":0.0000569072,"l":0.0000559196,"c":0.0000562162,"v":78384.77408,"t":1726538400}
+{"o":0.0000562162,"h":0.000056898,"l":0.0000559412,"c":0.0000564864,"v":114883.52556,"t":1726542000}
+{"o":0.0000564864,"h":0.0000596075,"l":0.0000563307,"c":0.000058901,"v":1147540.6165130003,"t":1726545600}
+{"o":0.000058901,"h":0.0000592838,"l":0.0000577586,"c":0.0000584702,"v":559806.6042320001,"t":1726549200}
+{"o":0.0000584702,"h":0.0000587421,"l":0.0000584196,"c":0.0000587223,"v":0.0,"t":1726552800}
+{"o":0.0000587223,"h":0.0000592263,"l":0.0000582587,"c":0.0000590594,"v":347567.617107,"t":1726556400}
+{"o":0.0000590594,"h":0.0000597324,"l":0.0000588074,"c":0.0000591673,"v":111521.048477,"t":1726560000}
+{"o":0.0000591673,"h":0.0000594894,"l":0.0000582532,"c":0.0000583789,"v":337325.09211,"t":1726563600}
+{"o":0.0000583789,"h":0.000058882,"l":0.0000580164,"c":0.0000586703,"v":72786.855819,"t":1726567200}
+{"o":0.0000586703,"h":0.0000590805,"l":0.0000578844,"c":0.00005845,"v":35669.856306,"t":1726570800}
+{"o":0.00005845,"h":0.0000591635,"l":0.0000579014,"c":0.0000587618,"v":394267.078782,"t":1726574400}
+{"o":0.0000587618,"h":0.0000601854,"l":0.0000582532,"c":0.0000589173,"v":371990.767722,"t":1726578000}
+{"o":0.0000589173,"h":0.0000610597,"l":0.0000573018,"c":0.0000597843,"v":359988.121481,"t":1726581600}
+{"o":0.0000597843,"h":0.0000604023,"l":0.0000583626,"c":0.0000592233,"v":119817.152891,"t":1726585200}
+{"o":0.0000592233,"h":0.0000603759,"l":0.0000580198,"c":0.0000591321,"v":53259.33723,"t":1726588800}
+{"o":0.0000591321,"h":0.0000610554,"l":0.0000585628,"c":0.0000606062,"v":358423.3439099999,"t":1726592400}
+{"o":0.0000606062,"h":0.0000611337,"l":0.0000596741,"c":0.000060114,"v":44415.860856,"t":1726596000}
+{"o":0.000060114,"h":0.0000608657,"l":0.0000591091,"c":0.0000593863,"v":815024.938336,"t":1726599600}
+{"o":0.0000593863,"h":0.0000597497,"l":0.0000587151,"c":0.0000593122,"v":70657.885135,"t":1726603200}
+{"o":0.0000593122,"h":0.0000593175,"l":0.0000584861,"c":0.0000588469,"v":162125.648509,"t":1726606800}
+{"o":0.0000588469,"h":0.0000592221,"l":0.0000582348,"c":0.0000590003,"v":77613.720125,"t":1726610400}
+{"o":0.0000590003,"h":0.0000592416,"l":0.0000582857,"c":0.0000584372,"v":260496.081037,"t":1726614000}
+{"o":0.0000584372,"h":0.0000590865,"l":0.0000577471,"c":0.000058344,"v":109728.615941,"t":1726617600}
+{"o":0.000058344,"h":0.0000586223,"l":0.0000581408,"c":0.0000584483,"v":33960.558995,"t":1726621200}
+{"o":0.0000584483,"h":0.0000589174,"l":0.0000579833,"c":0.0000585057,"v":60972.895075,"t":1726624800}
+{"o":0.0000585057,"h":0.0000588758,"l":0.0000583016,"c":0.0000586241,"v":1634.290072,"t":1726628400}
+{"o":0.0000586241,"h":0.0000591026,"l":0.0000571809,"c":0.000057501,"v":354058.831989,"t":1726632000}
+{"o":0.000057501,"h":0.0000580328,"l":0.0000573291,"c":0.0000578629,"v":216409.14478,"t":1726635600}
+{"o":0.0000578629,"h":0.0000583121,"l":0.0000572903,"c":0.0000573402,"v":870.185925,"t":1726639200}
+{"o":0.0000573402,"h":0.0000574344,"l":0.0000572224,"c":0.0000573508,"v":133851.930676,"t":1726642800}
+{"o":0.0000573508,"h":0.0000580992,"l":0.0000573492,"c":0.0000577225,"v":295549.640773,"t":1726646400}
+{"o":0.0000577225,"h":0.0000584089,"l":0.0000572642,"c":0.0000582238,"v":136972.775657,"t":1726650000}
+{"o":0.0000582238,"h":0.0000587399,"l":0.0000572044,"c":0.0000577263,"v":89338.864638,"t":1726653600}
+{"o":0.0000577263,"h":0.0000581926,"l":0.0000575185,"c":0.0000578139,"v":3184.588639,"t":1726657200}
+{"o":0.0000578139,"h":0.0000588178,"l":0.0000573965,"c":0.000058294,"v":131942.073124,"t":1726660800}
+{"o":0.000058294,"h":0.0000591469,"l":0.0000573421,"c":0.000058089,"v":207895.646473,"t":1726664400}
+{"o":0.000058089,"h":0.0000585742,"l":0.0000577091,"c":0.0000582394,"v":56932.59078,"t":1726668000}
+{"o":0.0000582394,"h":0.0000588569,"l":0.0000578946,"c":0.0000585868,"v":43942.479104,"t":1726671600}
+{"o":0.0000585868,"h":0.0000594943,"l":0.0000574889,"c":0.0000579481,"v":398439.039089,"t":1726675200}
+{"o":0.0000579481,"h":0.0000584833,"l":0.0000561216,"c":0.0000572824,"v":945605.978118,"t":1726678800}
+{"o":0.0000572824,"h":0.0000583957,"l":0.0000555136,"c":0.0000567688,"v":1100855.6493960002,"t":1726682400}
+{"o":0.0000567688,"h":0.0000578234,"l":0.0000556359,"c":0.000057113,"v":998431.1428110001,"t":1726686000}
+{"o":0.000057113,"h":0.0000580317,"l":0.0000556188,"c":0.0000570082,"v":234235.883387,"t":1726689600}
+{"o":0.0000570082,"h":0.0000575084,"l":0.0000566236,"c":0.0000568744,"v":134219.255494,"t":1726693200}
+{"o":0.0000568744,"h":0.000057643,"l":0.0000565702,"c":0.0000573548,"v":196371.248771,"t":1726696800}
+{"o":0.0000573548,"h":0.0000588307,"l":0.0000560069,"c":0.0000574028,"v":282664.276777,"t":1726700400}
+{"o":0.0000574028,"h":0.0000592366,"l":0.0000564898,"c":0.0000585993,"v":513925.328212,"t":1726704000}
+{"o":0.0000585993,"h":0.0000590264,"l":0.0000582068,"c":0.0000584585,"v":86744.746131,"t":1726707600}
+{"o":0.0000584585,"h":0.0000596171,"l":0.0000576169,"c":0.0000580394,"v":434067.8410520001,"t":1726711200}
+{"o":0.0000580394,"h":0.0000587362,"l":0.0000574144,"c":0.0000583626,"v":154894.941325,"t":1726714800}
+{"o":0.0000583626,"h":0.0000589867,"l":0.0000577981,"c":0.0000579546,"v":184933.474914,"t":1726718400}
+{"o":0.0000579546,"h":0.0000584017,"l":0.0000574144,"c":0.0000577853,"v":183024.358569,"t":1726722000}
+{"o":0.0000577853,"h":0.0000581178,"l":0.000055592,"c":0.0000570313,"v":1364432.4849399994,"t":1726725600}
+{"o":0.0000570313,"h":0.0000574174,"l":0.0000564987,"c":0.0000572538,"v":246406.203068,"t":1726729200}
+{"o":0.0000572538,"h":0.0000573209,"l":0.0000565924,"c":0.0000570501,"v":186423.451865,"t":1726732800}
+{"o":0.0000570501,"h":0.0000573259,"l":0.000056398,"c":0.0000566909,"v":111247.708715,"t":1726736400}
+{"o":0.0000566909,"h":0.0000588162,"l":0.0000563637,"c":0.0000584439,"v":903589.3410049999,"t":1726740000}
+{"o":0.0000584439,"h":0.0000600789,"l":0.0000578684,"c":0.0000596647,"v":614786.447798,"t":1726743600}
+{"o":0.0000596647,"h":0.0000622374,"l":0.000058829,"c":0.0000609373,"v":1036097.611347,"t":1726747200}
+{"o":0.0000609373,"h":0.0000613191,"l":0.0000592471,"c":0.0000605073,"v":1044978.639475,"t":1726750800}
+{"o":0.0000605073,"h":0.0000609584,"l":0.0000595408,"c":0.0000604745,"v":440327.785832,"t":1726754400}
+{"o":0.0000604745,"h":0.0000620065,"l":0.000059583,"c":0.0000610222,"v":402629.816842,"t":1726758000}
+{"o":0.0000610222,"h":0.0000613385,"l":0.0000554866,"c":0.0000559134,"v":2687546.714681,"t":1726761600}
+{"o":0.0000559134,"h":0.0000576816,"l":0.000055517,"c":0.0000574489,"v":804601.1248399999,"t":1726765200}
+{"o":0.0000574489,"h":0.0000580666,"l":0.0000566248,"c":0.0000575935,"v":425857.746234,"t":1726768800}
+{"o":0.0000575935,"h":0.0000582618,"l":0.0000569216,"c":0.0000573185,"v":448415.616616,"t":1726772400}
+{"o":0.0000573185,"h":0.0000573696,"l":0.0000563315,"c":0.0000565018,"v":415870.563371,"t":1726776000}
+{"o":0.0000565018,"h":0.0000573012,"l":0.0000547835,"c":0.0000555545,"v":737207.1939319998,"t":1726779600}
+{"o":0.0000555545,"h":0.0000560924,"l":0.0000547554,"c":0.0000554061,"v":109863.65288,"t":1726783200}
+{"o":0.0000554061,"h":0.0000558633,"l":0.0000550871,"c":0.00005541,"v":144002.54785,"t":1726786800}
+{"o":0.00005541,"h":0.0000560895,"l":0.0000550736,"c":0.00005588,"v":97307.111808,"t":1726790400}
+{"o":0.00005588,"h":0.0000561292,"l":0.0000548325,"c":0.0000556588,"v":348608.87522,"t":1726794000}
+{"o":0.0000556588,"h":0.0000560552,"l":0.0000551019,"c":0.0000555576,"v":163884.362003,"t":1726797600}
+{"o":0.0000555576,"h":0.0000565037,"l":0.0000547209,"c":0.0000554616,"v":124703.66027,"t":1726801200}
+{"o":0.0000554616,"h":0.0000581342,"l":0.0000539156,"c":0.0000564879,"v":1184899.9915430001,"t":1726804800}
+{"o":0.0000564879,"h":0.0000568185,"l":0.0000523142,"c":0.0000535575,"v":1810539.7195149995,"t":1726808400}
+{"o":0.0000535575,"h":0.0000550732,"l":0.0000515228,"c":0.0000537217,"v":586210.0399460001,"t":1726812000}
+{"o":0.0000537217,"h":0.0000544041,"l":0.0000525977,"c":0.0000532138,"v":200241.187278,"t":1726815600}
+{"o":0.0000532138,"h":0.0000536511,"l":0.0000505314,"c":0.0000514198,"v":2490550.325257,"t":1726819200}
+{"o":0.0000514198,"h":0.0000532549,"l":0.0000505185,"c":0.0000530855,"v":1714898.6123889999,"t":1726822800}
+{"o":0.0000530855,"h":0.0000533864,"l":0.0000525235,"c":0.0000526026,"v":222062.303516,"t":1726826400}
+{"o":0.0000526026,"h":0.0000537338,"l":0.0000525566,"c":0.0000529986,"v":794713.3543339999,"t":1726830000}
+{"o":0.0000529986,"h":0.0000536564,"l":0.0000523799,"c":0.0000526351,"v":408448.34755,"t":1726833600}
+{"o":0.0000526351,"h":0.000054035,"l":0.0000510582,"c":0.0000531113,"v":1077665.2174789999,"t":1726837200}
+{"o":0.0000531113,"h":0.0000547039,"l":0.0000521844,"c":0.0000533559,"v":90954.965913,"t":1726840800}
+{"o":0.0000533559,"h":0.0000540341,"l":0.0000528285,"c":0.0000532591,"v":133933.071957,"t":1726844400}
+{"o":0.0000532591,"h":0.0000537799,"l":0.0000526941,"c":0.0000534886,"v":290191.364077,"t":1726848000}
+{"o":0.0000534886,"h":0.0000542033,"l":0.0000526202,"c":0.0000536344,"v":439659.227846,"t":1726851600}
+{"o":0.0000536344,"h":0.0000548967,"l":0.0000529282,"c":0.0000543304,"v":460353.568043,"t":1726855200}
+{"o":0.0000543304,"h":0.0000552072,"l":0.0000539139,"c":0.0000547585,"v":135452.695714,"t":1726858800}
+{"o":0.0000547585,"h":0.0000552829,"l":0.0000544291,"c":0.0000549358,"v":55522.764838,"t":1726862400}
+{"o":0.0000549358,"h":0.0000556743,"l":0.000054272,"c":0.00005491,"v":125446.821115,"t":1726866000}
+{"o":0.00005491,"h":0.000055302,"l":0.0000536165,"c":0.000053837,"v":744927.8621199999,"t":1726869600}
+{"o":0.000053837,"h":0.0000544782,"l":0.000053426,"c":0.0000540986,"v":263356.743373,"t":1726873200}
+{"o":0.0000540986,"h":0.0000550634,"l":0.0000535317,"c":0.0000544738,"v":111858.690247,"t":1726876800}
+{"o":0.0000544738,"h":0.0000552396,"l":0.0000541299,"c":0.0000549478,"v":98312.490534,"t":1726880400}
+{"o":0.0000549478,"h":0.0000553219,"l":0.000053865,"c":0.0000550908,"v":867306.6705920001,"t":1726884000}
+{"o":0.0000550908,"h":0.0000554015,"l":0.0000546045,"c":0.0000548147,"v":92686.246267,"t":1726887600}
+{"o":0.0000548147,"h":0.0000553507,"l":0.0000543242,"c":0.0000549029,"v":150924.268267,"t":1726891200}
+{"o":0.0000549029,"h":0.0000555266,"l":0.000054628,"c":0.0000552128,"v":358555.574859,"t":1726894800}
+{"o":0.0000552128,"h":0.000055706,"l":0.000054627,"c":0.0000552669,"v":72065.532278,"t":1726898400}
+{"o":0.0000552669,"h":0.0000565313,"l":0.0000516867,"c":0.0000546621,"v":4269783.278212999,"t":1726902000}
+{"o":0.0000546621,"h":0.0000550335,"l":0.0000541925,"c":0.0000545094,"v":66202.234974,"t":1726905600}
+{"o":0.0000545094,"h":0.0000550931,"l":0.0000542795,"c":0.0000549184,"v":58079.98274,"t":1726909200}
+{"o":0.0000549184,"h":0.0000553038,"l":0.0000541722,"c":0.0000544237,"v":145193.104692,"t":1726912800}
+{"o":0.0000544237,"h":0.0000549175,"l":0.0000532558,"c":0.0000533066,"v":598204.6702930001,"t":1726916400}
+{"o":0.0000533066,"h":0.0000542772,"l":0.0000524054,"c":0.0000529868,"v":1337415.4175130001,"t":1726920000}
+{"o":0.0000529868,"h":0.0000537277,"l":0.0000522121,"c":0.0000530869,"v":608982.707403,"t":1726923600}
+{"o":0.0000530869,"h":0.0000536155,"l":0.0000525844,"c":0.0000532583,"v":380138.141303,"t":1726927200}
+{"o":0.0000532583,"h":0.0000538354,"l":0.0000527222,"c":0.0000532436,"v":215412.080851,"t":1726930800}
+{"o":0.0000532436,"h":0.0000538859,"l":0.0000524231,"c":0.0000534152,"v":971055.8664210001,"t":1726934400}
+{"o":0.0000534152,"h":0.0000535934,"l":0.0000527397,"c":0.0000530229,"v":212100.289619,"t":1726938000}
+{"o":0.0000530229,"h":0.0000535922,"l":0.0000527683,"c":0.0000532058,"v":56052.804775,"t":1726941600}
+{"o":0.0000532058,"h":0.0000551055,"l":0.0000529489,"c":0.0000535164,"v":1254758.8014399996,"t":1726945200}
+{"o":0.0000535164,"h":0.00005394,"l":0.0000529335,"c":0.0000530247,"v":295979.440866,"t":1726948800}
+{"o":0.0000530247,"h":0.0000542938,"l":0.0000527668,"c":0.0000537405,"v":439413.1379590001,"t":1726952400}
+{"o":0.0000537405,"h":0.0000542783,"l":0.0000534731,"c":0.000053997,"v":55663.841816,"t":1726956000}
+{"o":0.000053997,"h":0.0000543932,"l":0.000052506,"c":0.0000529469,"v":611923.8702010001,"t":1726959600}
+{"o":0.0000529469,"h":0.0000540136,"l":0.0000520234,"c":0.0000534552,"v":743650.979132,"t":1726963200}
+{"o":0.0000534552,"h":0.0000542465,"l":0.0000530402,"c":0.0000536031,"v":278677.683634,"t":1726966800}
+{"o":0.0000536031,"h":0.0000538849,"l":0.0000527894,"c":0.0000533715,"v":145148.6872,"t":1726970400}
+{"o":0.0000533715,"h":0.000053819,"l":0.0000512297,"c":0.0000535795,"v":1865846.314949,"t":1726974000}
+{"o":0.0000535795,"h":0.0000538385,"l":0.0000519292,"c":0.0000525398,"v":633075.4845540001,"t":1726977600}
+{"o":0.0000525398,"h":0.0000531808,"l":0.0000522568,"c":0.0000529981,"v":322014.0449110001,"t":1726981200}
+{"o":0.0000529981,"h":0.0000536718,"l":0.0000528618,"c":0.0000533544,"v":48778.048683,"t":1726984800}
+{"o":0.0000533544,"h":0.000053649,"l":0.0000531195,"c":0.0000532014,"v":89160.416169,"t":1726988400}
+{"o":0.0000532014,"h":0.0000538083,"l":0.0000530544,"c":0.0000534074,"v":127042.785399,"t":1726992000}
+{"o":0.0000534074,"h":0.0000543656,"l":0.0000529478,"c":0.0000538052,"v":209810.471951,"t":1726995600}
+{"o":0.0000538052,"h":0.0000544686,"l":0.0000535993,"c":0.0000538201,"v":67676.539946,"t":1726999200}
+{"o":0.0000538201,"h":0.0000544933,"l":0.0000535213,"c":0.000053974,"v":65989.197922,"t":1727002800}
+{"o":0.000053974,"h":0.0000541491,"l":0.0000526713,"c":0.000053396,"v":902009.1003400001,"t":1727006400}
+{"o":0.000053396,"h":0.0000541567,"l":0.0000529046,"c":0.0000536937,"v":74285.914398,"t":1727010000}
+{"o":0.0000536937,"h":0.0000543504,"l":0.0000532045,"c":0.0000540805,"v":180760.914931,"t":1727013600}
+{"o":0.0000540805,"h":0.0000542608,"l":0.0000535759,"c":0.0000541063,"v":140653.468826,"t":1727017200}
+{"o":0.0000541063,"h":0.0000549902,"l":0.000053406,"c":0.0000541099,"v":442702.90245,"t":1727020800}
+{"o":0.0000541099,"h":0.0000552197,"l":0.0000534151,"c":0.0000543415,"v":100193.125563,"t":1727024400}
+{"o":0.0000543415,"h":0.0000549688,"l":0.0000541368,"c":0.0000544914,"v":44819.654142,"t":1727028000}
+{"o":0.0000544914,"h":0.0000550306,"l":0.0000538107,"c":0.0000539794,"v":92194.411029,"t":1727031600}
+{"o":0.0000539794,"h":0.0000546912,"l":0.0000537691,"c":0.0000542638,"v":221303.360936,"t":1727035200}
+{"o":0.0000542638,"h":0.0000558399,"l":0.0000534741,"c":0.0000546347,"v":81163.860727,"t":1727038800}
+{"o":0.0000546347,"h":0.0000559912,"l":0.0000530763,"c":0.0000542834,"v":55342.577181,"t":1727042400}
+{"o":0.0000542834,"h":0.000055158,"l":0.0000540269,"c":0.0000545548,"v":29297.131103,"t":1727046000}
+{"o":0.0000545548,"h":0.0000558658,"l":0.0000533187,"c":0.0000543407,"v":55086.627056,"t":1727049600}
+{"o":0.0000543407,"h":0.000054964,"l":0.0000533151,"c":0.0000536134,"v":452106.614659,"t":1727053200}
+{"o":0.0000536134,"h":0.0000540489,"l":0.0000531875,"c":0.0000537371,"v":208030.742584,"t":1727056800}
+{"o":0.0000537371,"h":0.0000547942,"l":0.0000525642,"c":0.0000531999,"v":1236068.3760349995,"t":1727060400}
+{"o":0.0000531999,"h":0.0000538848,"l":0.0000521925,"c":0.0000529227,"v":611890.5263049999,"t":1727064000}
+{"o":0.0000529227,"h":0.0000536187,"l":0.0000484423,"c":0.0000506376,"v":3270555.564216,"t":1727067600}
+{"o":0.0000506376,"h":0.000051694,"l":0.0000477605,"c":0.0000489943,"v":3487803.1552600008,"t":1727071200}
+{"o":0.0000489943,"h":0.0000508526,"l":0.0000489485,"c":0.0000500108,"v":1354821.0887539999,"t":1727074800}
+{"o":0.0000500108,"h":0.0000509783,"l":0.0000498004,"c":0.0000505876,"v":473870.896576,"t":1727078400}
+{"o":0.0000505876,"h":0.0000543326,"l":0.0000501165,"c":0.0000519793,"v":2717775.5926769986,"t":1727082000}
+{"o":0.0000519793,"h":0.0000527997,"l":0.0000513225,"c":0.0000516578,"v":224836.573329,"t":1727085600}
+{"o":0.0000516578,"h":0.0000577496,"l":0.0000513278,"c":0.0000547226,"v":6233099.9842349999,"t":1727089200}
+{"o":0.0000547226,"h":0.0000552917,"l":0.000054309,"c":0.000054514,"v":122514.150746,"t":1727092800}
+{"o":0.000054514,"h":0.0000550364,"l":0.000054226,"c":0.0000545924,"v":38130.660531,"t":1727096400}
+{"o":0.0000545924,"h":0.000056066,"l":0.0000537153,"c":0.0000548812,"v":197015.934061,"t":1727100000}
+{"o":0.0000548812,"h":0.000055623,"l":0.0000542113,"c":0.0000545083,"v":352935.927997,"t":1727103600}
+{"o":0.0000545083,"h":0.0000551577,"l":0.0000539892,"c":0.0000547422,"v":197220.309203,"t":1727107200}
+{"o":0.0000547422,"h":0.000054908,"l":0.0000543445,"c":0.0000544865,"v":125975.050314,"t":1727110800}
+{"o":0.0000544865,"h":0.0000549935,"l":0.0000541726,"c":0.0000545301,"v":78121.272704,"t":1727114400}
+{"o":0.0000545301,"h":0.0000552471,"l":0.0000542912,"c":0.0000546293,"v":448388.14877,"t":1727118000}
+{"o":0.0000546293,"h":0.0000548164,"l":0.0000541239,"c":0.0000544496,"v":146675.888361,"t":1727121600}
+{"o":0.0000544496,"h":0.0000556221,"l":0.0000540832,"c":0.0000543086,"v":482892.8369169999,"t":1727125200}
+{"o":0.0000543086,"h":0.0000567621,"l":0.0000541662,"c":0.0000562079,"v":908104.8079009999,"t":1727128800}
+{"o":0.0000562079,"h":0.0000563538,"l":0.0000544682,"c":0.0000547444,"v":680421.9675199999,"t":1727132400}
+{"o":0.0000547444,"h":0.0000607211,"l":0.0000545214,"c":0.0000571129,"v":3600876.2297349996,"t":1727136000}
+{"o":0.0000571129,"h":0.0000577142,"l":0.0000552961,"c":0.0000555773,"v":597686.033194,"t":1727139600}
+{"o":0.0000555773,"h":0.0000563264,"l":0.0000544225,"c":0.0000550541,"v":264223.527447,"t":1727143200}
+{"o":0.0000550541,"h":0.0000554993,"l":0.0000546589,"c":0.000054757,"v":58161.84431,"t":1727146800}
+{"o":0.000054757,"h":0.0000563507,"l":0.0000545425,"c":0.0000561032,"v":444156.75739,"t":1727150400}
+{"o":0.0000561032,"h":0.0000567116,"l":0.0000557231,"c":0.0000558577,"v":162875.399434,"t":1727154000}
+{"o":0.0000558577,"h":0.0000562299,"l":0.000055374,"c":0.0000556131,"v":169502.366534,"t":1727157600}
+{"o":0.0000556131,"h":0.0000562517,"l":0.0000552087,"c":0.0000558528,"v":54191.860379,"t":1727161200}
+{"o":0.0000558528,"h":0.0000569765,"l":0.0000552351,"c":0.0000564905,"v":270153.428039,"t":1727164800}
+{"o":0.0000564905,"h":0.0000571887,"l":0.0000553884,"c":0.0000563738,"v":387734.8577009999,"t":1727168400}
+{"o":0.0000563738,"h":0.0000571747,"l":0.0000561355,"c":0.00005694,"v":129280.465659,"t":1727172000}
+{"o":0.00005694,"h":0.000061991,"l":0.0000565454,"c":0.0000568157,"v":3904991.6272709984,"t":1727175600}
+{"o":0.0000568157,"h":0.0000572589,"l":0.0000558335,"c":0.0000564668,"v":126694.311596,"t":1727179200}
+{"o":0.0000564668,"h":0.0000571634,"l":0.0000558511,"c":0.0000568813,"v":364573.5618259999,"t":1727182800}
+{"o":0.0000568813,"h":0.0000630719,"l":0.0000568516,"c":0.0000580233,"v":3516726.3174950001,"t":1727186400}
+{"o":0.0000580233,"h":0.0000588909,"l":0.000057785,"c":0.00005854,"v":145661.409171,"t":1727190000}
+{"o":0.00005854,"h":0.0000586043,"l":0.0000573787,"c":0.0000576694,"v":175387.175068,"t":1727193600}
+{"o":0.0000576694,"h":0.0000600586,"l":0.0000568976,"c":0.0000596088,"v":1438630.8547040001,"t":1727197200}
+{"o":0.0000596088,"h":0.0000606824,"l":0.0000592436,"c":0.0000599152,"v":216255.814921,"t":1727200800}
+{"o":0.0000599152,"h":0.0000608452,"l":0.0000579831,"c":0.0000583978,"v":1279208.559143,"t":1727204400}
+{"o":0.0000583978,"h":0.0000631016,"l":0.0000573325,"c":0.0000613615,"v":2543018.5339420019,"t":1727208000}
+{"o":0.0000613615,"h":0.0000630253,"l":0.0000611786,"c":0.0000627637,"v":410265.086477,"t":1727211600}
+{"o":0.0000627637,"h":0.0000630372,"l":0.0000599344,"c":0.0000607272,"v":615374.047379,"t":1727215200}
+{"o":0.0000607272,"h":0.0000615971,"l":0.0000588539,"c":0.0000610732,"v":801233.927517,"t":1727218800}
+{"o":0.0000610732,"h":0.0000615387,"l":0.000060344,"c":0.0000610562,"v":58467.537363,"t":1727222400}
+{"o":0.0000610562,"h":0.0000612425,"l":0.0000597114,"c":0.0000602598,"v":407796.985076,"t":1727226000}
+{"o":0.0000602598,"h":0.000060877,"l":0.0000585895,"c":0.0000590448,"v":476634.281489,"t":1727229600}
+{"o":0.0000590448,"h":0.0000623036,"l":0.0000586922,"c":0.0000613564,"v":1468864.3087059995,"t":1727233200}
+{"o":0.0000613564,"h":0.0000619298,"l":0.0000593648,"c":0.0000600066,"v":1131527.8507559998,"t":1727236800}
+{"o":0.0000600066,"h":0.0000603561,"l":0.0000583953,"c":0.0000597765,"v":1316475.6963039988,"t":1727240400}
+{"o":0.0000597765,"h":0.0000603404,"l":0.0000594773,"c":0.0000602108,"v":24968.1279,"t":1727244000}
+{"o":0.0000602108,"h":0.0000606429,"l":0.0000592249,"c":0.0000593811,"v":142719.069708,"t":1727247600}
+{"o":0.0000593811,"h":0.0000599537,"l":0.0000590814,"c":0.000059566,"v":143556.891649,"t":1727251200}
+{"o":0.000059566,"h":0.0000600965,"l":0.0000591241,"c":0.0000594271,"v":224931.454473,"t":1727254800}
+{"o":0.0000594271,"h":0.0000595947,"l":0.0000591881,"c":0.0000593562,"v":0.0,"t":1727258400}
+{"o":0.0000593562,"h":0.0000599989,"l":0.0000557409,"c":0.0000565344,"v":1995640.0678080004,"t":1727262000}
+{"o":0.0000565344,"h":0.0000569623,"l":0.0000547176,"c":0.0000553686,"v":1182039.2170399998,"t":1727265600}
+{"o":0.0000553686,"h":0.0000557657,"l":0.0000544336,"c":0.0000547965,"v":388428.009291,"t":1727269200}
+{"o":0.0000547965,"h":0.0000576564,"l":0.0000543805,"c":0.0000571342,"v":1305888.7782689997,"t":1727272800}
+{"o":0.0000571342,"h":0.0000604396,"l":0.0000566914,"c":0.0000596578,"v":1044270.8575310002,"t":1727276400}
+{"o":0.0000596578,"h":0.0000597261,"l":0.0000557412,"c":0.0000564257,"v":1564536.681103,"t":1727280000}
+{"o":0.0000564257,"h":0.0000577575,"l":0.0000559714,"c":0.0000569999,"v":268325.710454,"t":1727283600}
+{"o":0.0000569999,"h":0.0000570969,"l":0.0000561737,"c":0.0000563726,"v":244179.657333,"t":1727287200}
+{"o":0.0000563726,"h":0.000056886,"l":0.0000560563,"c":0.000056511,"v":139850.646935,"t":1727290800}
+{"o":0.000056511,"h":0.0000567668,"l":0.000056045,"c":0.000056302,"v":322547.8270240001,"t":1727294400}
+{"o":0.000056302,"h":0.0000570568,"l":0.0000562574,"c":0.000056759,"v":96735.960785,"t":1727298000}
+{"o":0.000056759,"h":0.0000571826,"l":0.0000561081,"c":0.0000564717,"v":74877.316373,"t":1727301600}
+{"o":0.0000564717,"h":0.0000571954,"l":0.0000544909,"c":0.0000550856,"v":707415.3308080001,"t":1727305200}
+{"o":0.0000550856,"h":0.0000562474,"l":0.0000544143,"c":0.0000553872,"v":207772.397489,"t":1727308800}
+{"o":0.0000553872,"h":0.0000555825,"l":0.0000536716,"c":0.0000540552,"v":1189438.3207620003,"t":1727312400}
+{"o":0.0000540552,"h":0.0000545628,"l":0.0000535084,"c":0.0000535228,"v":358640.6998839999,"t":1727316000}
+{"o":0.0000535228,"h":0.0000547644,"l":0.0000534072,"c":0.0000543851,"v":604240.2153960002,"t":1727319600}
+{"o":0.0000543851,"h":0.0000549866,"l":0.0000536836,"c":0.0000538332,"v":514045.389688,"t":1727323200}
+{"o":0.0000538332,"h":0.000063015,"l":0.0000521106,"c":0.0000544145,"v":8754211.9347459991,"t":1727326800}
+{"o":0.0000544145,"h":0.0000556192,"l":0.0000538731,"c":0.0000548242,"v":665575.3951719998,"t":1727330400}
+{"o":0.0000548242,"h":0.0000550909,"l":0.0000538409,"c":0.000054329,"v":614112.56826,"t":1727334000}
+{"o":0.000054329,"h":0.0000546783,"l":0.0000535509,"c":0.0000540701,"v":184870.616442,"t":1727337600}
+{"o":0.0000540701,"h":0.0000553943,"l":0.0000538795,"c":0.0000549231,"v":741433.856603,"t":1727341200}
+{"o":0.0000549231,"h":0.0000550053,"l":0.0000505399,"c":0.0000523831,"v":2611998.4078929988,"t":1727344800}
+{"o":0.0000523831,"h":0.0000553321,"l":0.000051952,"c":0.0000540398,"v":2141431.0878010001,"t":1727348400}
+{"o":0.0000540398,"h":0.0000550331,"l":0.0000535584,"c":0.000054483,"v":653856.2225329999,"t":1727352000}
+{"o":0.000054483,"h":0.0000638227,"l":0.0000534865,"c":0.0000630247,"v":4639494.2912549991,"t":1727355600}
+{"o":0.0000630247,"h":0.0000643214,"l":0.0000596156,"c":0.0000605424,"v":3621060.9104139982,"t":1727359200}
+{"o":0.0000605424,"h":0.0000660242,"l":0.0000587655,"c":0.0000642589,"v":4595829.4157840014,"t":1727362800}
+{"o":0.0000642589,"h":0.0000644813,"l":0.0000608979,"c":0.0000626443,"v":2150873.7762170001,"t":1727366400}
+{"o":0.0000626443,"h":0.0000714367,"l":0.0000616847,"c":0.0000666338,"v":3387870.9171479996,"t":1727370000}
+{"o":0.0000666338,"h":0.0000745235,"l":0.0000654652,"c":0.0000672759,"v":4844930.3940270003,"t":1727373600}
+{"o":0.0000672759,"h":0.0000688497,"l":0.0000667417,"c":0.0000681479,"v":926010.5720200002,"t":1727377200}
+{"o":0.0000681479,"h":0.0000686389,"l":0.0000634534,"c":0.000064506,"v":1199707.0952319999,"t":1727380800}
+{"o":0.000064506,"h":0.000067679,"l":0.0000624317,"c":0.0000670043,"v":2374279.8279379997,"t":1727384400}
+{"o":0.0000670043,"h":0.0000681718,"l":0.0000657891,"c":0.0000672789,"v":848848.9962609999,"t":1727388000}
+{"o":0.0000672789,"h":0.0000701057,"l":0.0000632867,"c":0.00006422,"v":3199732.529953999,"t":1727391600}
+{"o":0.00006422,"h":0.0000663077,"l":0.0000631333,"c":0.0000652267,"v":1311123.8345090002,"t":1727395200}
+{"o":0.0000652267,"h":0.0000662542,"l":0.000064317,"c":0.0000648837,"v":106324.694058,"t":1727398800}
+{"o":0.0000648837,"h":0.0000677228,"l":0.0000644032,"c":0.0000656839,"v":1419969.6360080002,"t":1727402400}
+{"o":0.0000656839,"h":0.0000665887,"l":0.0000650207,"c":0.0000650817,"v":320686.145202,"t":1727406000}
+{"o":0.0000650817,"h":0.0000662105,"l":0.0000643551,"c":0.0000655432,"v":403335.724316,"t":1727409600}
+{"o":0.0000655432,"h":0.0000660908,"l":0.0000627514,"c":0.0000632845,"v":1022981.8065910002,"t":1727413200}
+{"o":0.0000632845,"h":0.0000640753,"l":0.0000622787,"c":0.000062748,"v":699421.771221,"t":1727416800}
+{"o":0.000062748,"h":0.0000640319,"l":0.0000607221,"c":0.0000637366,"v":1741095.2925130001,"t":1727420400}
+{"o":0.0000637366,"h":0.0000655787,"l":0.0000630463,"c":0.0000642812,"v":1369547.8223860001,"t":1727424000}
+{"o":0.0000642812,"h":0.0000659796,"l":0.000063303,"c":0.0000641694,"v":1178157.468386,"t":1727427600}
+{"o":0.0000641694,"h":0.000064938,"l":0.0000614294,"c":0.00006288,"v":549258.158681,"t":1727431200}
+{"o":0.00006288,"h":0.000064753,"l":0.000062425,"c":0.0000641415,"v":646104.5491350001,"t":1727434800}
+{"o":0.0000641415,"h":0.0000665915,"l":0.0000635143,"c":0.0000656245,"v":1590901.0999880002,"t":1727438400}
+{"o":0.0000656245,"h":0.0000666509,"l":0.0000653487,"c":0.0000659254,"v":376338.669395,"t":1727442000}
+{"o":0.0000659254,"h":0.0000712166,"l":0.0000636152,"c":0.0000688632,"v":7159516.4109259993,"t":1727445600}
+{"o":0.0000688632,"h":0.0000721,"l":0.0000683116,"c":0.0000711845,"v":2159448.1555489996,"t":1727449200}
+{"o":0.0000711845,"h":0.00007169,"l":0.0000672302,"c":0.0000681801,"v":2508658.1624030005,"t":1727452800}
+{"o":0.0000681801,"h":0.0000691754,"l":0.000061465,"c":0.0000626449,"v":5417688.044650998,"t":1727456400}
+{"o":0.0000626449,"h":0.0000646687,"l":0.0000624063,"c":0.0000641147,"v":826581.8762229999,"t":1727460000}
+{"o":0.0000641147,"h":0.0000646261,"l":0.0000587673,"c":0.0000602348,"v":2868561.3541049999,"t":1727463600}
+{"o":0.0000602348,"h":0.0000607957,"l":0.0000583425,"c":0.0000595481,"v":1178057.320383,"t":1727467200}
+{"o":0.0000595481,"h":0.0000600944,"l":0.0000586124,"c":0.0000600123,"v":927221.55715,"t":1727470800}
+{"o":0.0000600123,"h":0.0000613519,"l":0.0000577891,"c":0.0000578876,"v":1556073.9296540003,"t":1727474400}
+{"o":0.0000578876,"h":0.0000584904,"l":0.0000564087,"c":0.0000583918,"v":1790829.8421360005,"t":1727478000}
+{"o":0.0000583918,"h":0.0000588217,"l":0.0000576276,"c":0.0000586035,"v":542815.468538,"t":1727481600}
+{"o":0.0000586035,"h":0.0000591494,"l":0.00005839,"c":0.0000587133,"v":191005.737958,"t":1727485200}
+{"o":0.0000587133,"h":0.0000588869,"l":0.0000566096,"c":0.0000568937,"v":681599.7252379999,"t":1727488800}
+{"o":0.0000568937,"h":0.000057858,"l":0.0000566988,"c":0.0000574223,"v":346994.414937,"t":1727492400}
+{"o":0.0000574223,"h":0.0000579176,"l":0.0000571011,"c":0.0000574335,"v":291165.524877,"t":1727496000}
+{"o":0.0000574335,"h":0.0000577281,"l":0.0000567554,"c":0.000057104,"v":207789.153526,"t":1727499600}
+{"o":0.000057104,"h":0.0000579193,"l":0.0000564914,"c":0.000056996,"v":176402.307129,"t":1727503200}
+{"o":0.000056996,"h":0.0000576436,"l":0.0000568287,"c":0.0000571903,"v":345200.0607260001,"t":1727506800}
+{"o":0.0000571903,"h":0.0000576633,"l":0.000056466,"c":0.0000568675,"v":333936.538431,"t":1727510400}
+{"o":0.0000568675,"h":0.0000576176,"l":0.0000560329,"c":0.0000563239,"v":1077569.4452860001,"t":1727514000}
+{"o":0.0000563239,"h":0.0000572598,"l":0.000055395,"c":0.0000567293,"v":805033.695378,"t":1727517600}
+{"o":0.0000567293,"h":0.0000608521,"l":0.0000564303,"c":0.0000605162,"v":1834174.583452,"t":1727521200}
+{"o":0.0000605162,"h":0.000065801,"l":0.0000600293,"c":0.0000645275,"v":3126554.8925159988,"t":1727524800}
+{"o":0.0000645275,"h":0.0000669271,"l":0.0000634806,"c":0.000065011,"v":3221130.7246169997,"t":1727528400}
+{"o":0.000065011,"h":0.0000654467,"l":0.0000643272,"c":0.0000645555,"v":240358.135844,"t":1727532000}
+{"o":0.0000645555,"h":0.0000650248,"l":0.0000633136,"c":0.0000637451,"v":251012.073118,"t":1727535600}
+{"o":0.0000637451,"h":0.0000643155,"l":0.0000625892,"c":0.0000632482,"v":445941.5390189999,"t":1727539200}
+{"o":0.0000632482,"h":0.0000650208,"l":0.0000618545,"c":0.0000645367,"v":1783289.5700330001,"t":1727542800}
+{"o":0.0000645367,"h":0.0000696401,"l":0.0000639303,"c":0.0000686181,"v":1888064.8626890006,"t":1727546400}
+{"o":0.0000686181,"h":0.000071257,"l":0.0000684433,"c":0.0000708252,"v":1042093.1106150004,"t":1727550000}
+{"o":0.0000708252,"h":0.0000713495,"l":0.0000701571,"c":0.0000709852,"v":357849.891271,"t":1727553600}
+{"o":0.0000709852,"h":0.000073177,"l":0.0000706249,"c":0.0000707577,"v":1065858.6122870003,"t":1727557200}
+{"o":0.0000707577,"h":0.0000717863,"l":0.000070619,"c":0.0000715519,"v":313443.1923309999,"t":1727560800}
+{"o":0.0000715519,"h":0.0000717988,"l":0.0000699178,"c":0.0000705288,"v":461336.0704979999,"t":1727564400}
+{"o":0.0000705288,"h":0.0000717575,"l":0.0000693886,"c":0.0000715205,"v":761188.6248589999,"t":1727568000}
+{"o":0.0000715205,"h":0.0000718792,"l":0.0000706743,"c":0.0000707454,"v":166136.768963,"t":1727571600}
+{"o":0.0000707454,"h":0.0000715719,"l":0.0000703915,"c":0.0000708716,"v":35293.71836,"t":1727575200}
+{"o":0.0000708716,"h":0.000072484,"l":0.0000706518,"c":0.0000715015,"v":418716.213924,"t":1727578800}
+{"o":0.0000715015,"h":0.0000719558,"l":0.0000709865,"c":0.00007174,"v":30104.245412,"t":1727582400}
+{"o":0.00007174,"h":0.0000724723,"l":0.0000705711,"c":0.0000714384,"v":138107.261645,"t":1727586000}
+{"o":0.0000714384,"h":0.0000719505,"l":0.0000692726,"c":0.0000701403,"v":373639.910546,"t":1727589600}
+{"o":0.0000701403,"h":0.0000703177,"l":0.000068727,"c":0.0000689331,"v":304951.640134,"t":1727593200}
+{"o":0.0000689331,"h":0.0000696082,"l":0.0000682409,"c":0.0000684921,"v":358576.0288159999,"t":1727596800}
+{"o":0.0000684921,"h":0.0000687124,"l":0.0000655595,"c":0.0000660865,"v":1010188.3607840001,"t":1727600400}
+{"o":0.0000660865,"h":0.0000668502,"l":0.0000649048,"c":0.000065044,"v":257626.248628,"t":1727604000}
+{"o":0.000065044,"h":0.0000657758,"l":0.0000647452,"c":0.0000654822,"v":53221.287641,"t":1727607600}
+{"o":0.0000654822,"h":0.0000657946,"l":0.0000630343,"c":0.0000634654,"v":939336.479527,"t":1727611200}
+{"o":0.0000634654,"h":0.0000660297,"l":0.0000626504,"c":0.0000651791,"v":630849.335077,"t":1727614800}
+{"o":0.0000651791,"h":0.0000678875,"l":0.0000649514,"c":0.0000673008,"v":877219.8476819997,"t":1727618400}
+{"o":0.0000673008,"h":0.0000681938,"l":0.0000669573,"c":0.0000676258,"v":176706.035946,"t":1727622000}
+{"o":0.0000676258,"h":0.0000678902,"l":0.0000655193,"c":0.0000661473,"v":450315.926444,"t":1727625600}
+{"o":0.0000661473,"h":0.0000664654,"l":0.0000644867,"c":0.0000646925,"v":883206.928859,"t":1727629200}
+{"o":0.0000646925,"h":0.0000650571,"l":0.0000644418,"c":0.0000649039,"v":37454.399225,"t":1727632800}
+{"o":0.0000649039,"h":0.0000656149,"l":0.0000642051,"c":0.0000649873,"v":216721.917046,"t":1727636400}
+{"o":0.0000649873,"h":0.0000657478,"l":0.0000636248,"c":0.000064009,"v":474215.665027,"t":1727640000}
+{"o":0.000064009,"h":0.0000649033,"l":0.0000589543,"c":0.0000595999,"v":2745774.5516299997,"t":1727643600}
+{"o":0.0000595999,"h":0.0000623922,"l":0.0000593197,"c":0.0000613595,"v":1110627.129743,"t":1727647200}
+{"o":0.0000613595,"h":0.0000618784,"l":0.0000592659,"c":0.0000598703,"v":1970573.389426,"t":1727650800}
+{"o":0.0000598703,"h":0.0000607951,"l":0.0000557719,"c":0.0000585018,"v":4378757.0540490001,"t":1727654400}
+{"o":0.0000585018,"h":0.0000601055,"l":0.0000572746,"c":0.0000581948,"v":865721.0672159999,"t":1727658000}
+{"o":0.0000581948,"h":0.0000595631,"l":0.0000575639,"c":0.0000589814,"v":394669.332777,"t":1727661600}
+{"o":0.0000589814,"h":0.0000609824,"l":0.0000586465,"c":0.0000602163,"v":668790.9966339997,"t":1727665200}
+{"o":0.0000602163,"h":0.0000605819,"l":0.0000591756,"c":0.0000595008,"v":429963.289087,"t":1727668800}
+{"o":0.0000595008,"h":0.0000598622,"l":0.0000588808,"c":0.0000592175,"v":47794.351659,"t":1727672400}
+{"o":0.0000592175,"h":0.0000593915,"l":0.0000567262,"c":0.0000583998,"v":2072611.5849240001,"t":1727676000}
+{"o":0.0000583998,"h":0.0000590577,"l":0.0000579151,"c":0.0000587006,"v":89040.557118,"t":1727679600}
+{"o":0.0000587006,"h":0.0000590242,"l":0.0000570907,"c":0.0000576228,"v":828167.191015,"t":1727683200}
+{"o":0.0000576228,"h":0.0000587461,"l":0.0000564977,"c":0.0000572484,"v":537369.28292,"t":1727686800}
+{"o":0.0000572484,"h":0.0000591776,"l":0.0000568715,"c":0.0000586332,"v":1846274.8790009997,"t":1727690400}
+{"o":0.0000586332,"h":0.0000588258,"l":0.0000568388,"c":0.0000570738,"v":595323.3902870001,"t":1727694000}
+{"o":0.0000570738,"h":0.0000588085,"l":0.0000565802,"c":0.0000580763,"v":489965.0288859999,"t":1727697600}
+{"o":0.0000580763,"h":0.0000582631,"l":0.0000570623,"c":0.0000574186,"v":436827.095722,"t":1727701200}
+{"o":0.0000574186,"h":0.0000578016,"l":0.0000559177,"c":0.0000564055,"v":585623.3070460001,"t":1727704800}
+{"o":0.0000564055,"h":0.0000577148,"l":0.0000558064,"c":0.0000570381,"v":419692.533119,"t":1727708400}
+{"o":0.0000570381,"h":0.0000589458,"l":0.0000560754,"c":0.0000578978,"v":1201201.2298870003,"t":1727712000}
+{"o":0.0000578978,"h":0.000058478,"l":0.0000570489,"c":0.0000574403,"v":455042.7323660001,"t":1727715600}
+{"o":0.0000574403,"h":0.0000580577,"l":0.0000569629,"c":0.0000576723,"v":301988.4854079999,"t":1727719200}
+{"o":0.0000576723,"h":0.0000579825,"l":0.00005702,"c":0.0000576162,"v":82631.721999,"t":1727722800}
+{"o":0.0000576162,"h":0.0000582185,"l":0.0000565047,"c":0.0000569397,"v":1024617.4337239999,"t":1727726400}
+{"o":0.0000569397,"h":0.0000577099,"l":0.0000567749,"c":0.0000574691,"v":314499.290247,"t":1727730000}
+{"o":0.0000574691,"h":0.000058284,"l":0.0000567307,"c":0.0000577344,"v":239816.3971,"t":1727733600}
+{"o":0.0000577344,"h":0.0000588729,"l":0.0000566527,"c":0.000057599,"v":174612.860428,"t":1727737200}
+{"o":0.000057599,"h":0.0000584333,"l":0.0000549035,"c":0.0000569613,"v":2154333.6102810008,"t":1727740800}
+{"o":0.0000569613,"h":0.0000581253,"l":0.0000567623,"c":0.0000573133,"v":972670.2398219998,"t":1727744400}
+{"o":0.0000573133,"h":0.0000578147,"l":0.000056379,"c":0.0000568205,"v":124133.781205,"t":1727748000}
+{"o":0.0000568205,"h":0.0000575368,"l":0.0000563106,"c":0.0000568678,"v":161261.047349,"t":1727751600}
+{"o":0.0000568678,"h":0.0000585938,"l":0.000054313,"c":0.00005627,"v":3247619.1458670008,"t":1727755200}
+{"o":0.00005627,"h":0.0000569392,"l":0.0000558675,"c":0.0000563983,"v":338369.967126,"t":1727758800}
+{"o":0.0000563983,"h":0.000057624,"l":0.0000556285,"c":0.0000569263,"v":358863.7139249999,"t":1727762400}
+{"o":0.0000569263,"h":0.0000577591,"l":0.0000568424,"c":0.0000572178,"v":337639.4124299999,"t":1727766000}
+{"o":0.0000572178,"h":0.0000576971,"l":0.0000569472,"c":0.000057235,"v":238907.843415,"t":1727769600}
+{"o":0.000057235,"h":0.0000580688,"l":0.0000568454,"c":0.0000578612,"v":180029.271508,"t":1727773200}
+{"o":0.0000578612,"h":0.0000580432,"l":0.0000566653,"c":0.0000568311,"v":493860.532793,"t":1727776800}
+{"o":0.0000568311,"h":0.000057323,"l":0.0000559485,"c":0.0000572959,"v":1102529.64714,"t":1727780400}
+{"o":0.0000572959,"h":0.0000580113,"l":0.0000567829,"c":0.0000571541,"v":371370.36516,"t":1727784000}
+{"o":0.0000571541,"h":0.0000586333,"l":0.0000563555,"c":0.0000573811,"v":501094.5768469999,"t":1727787600}
+{"o":0.0000573811,"h":0.0000595564,"l":0.0000554764,"c":0.0000570131,"v":413300.511587,"t":1727791200}
+{"o":0.0000570131,"h":0.0000629326,"l":0.0000551501,"c":0.000058212,"v":3134028.5347219994,"t":1727794800}
+{"o":0.000058212,"h":0.0000594433,"l":0.0000557527,"c":0.0000568246,"v":1202138.1629169998,"t":1727798400}
+{"o":0.0000568246,"h":0.0000591483,"l":0.000055385,"c":0.0000569741,"v":256473.850202,"t":1727802000}
+{"o":0.0000569741,"h":0.0000583733,"l":0.0000556739,"c":0.0000569932,"v":834774.1774319999,"t":1727805600}
+{"o":0.0000569932,"h":0.0000581487,"l":0.0000568354,"c":0.0000577726,"v":275136.872998,"t":1727809200}
+{"o":0.0000577726,"h":0.0000591538,"l":0.0000562711,"c":0.0000579782,"v":472435.89337,"t":1727812800}
+{"o":0.0000579782,"h":0.0000583695,"l":0.0000560508,"c":0.000057064,"v":553122.424287,"t":1727816400}
+{"o":0.000057064,"h":0.0000580269,"l":0.0000553807,"c":0.0000562731,"v":939448.631944,"t":1727820000}
+{"o":0.0000562731,"h":0.0000575686,"l":0.0000556321,"c":0.0000571727,"v":382122.22887,"t":1727823600}
+{"o":0.0000571727,"h":0.0000579738,"l":0.0000564401,"c":0.0000575223,"v":26658.998505,"t":1727827200}
+{"o":0.0000575223,"h":0.0000578227,"l":0.0000565914,"c":0.0000568728,"v":88839.28157,"t":1727830800}
+{"o":0.0000568728,"h":0.0000570483,"l":0.0000547371,"c":0.0000551142,"v":1848369.9394739999,"t":1727834400}
+{"o":0.0000551142,"h":0.0000559143,"l":0.0000544858,"c":0.0000554671,"v":988976.2770360002,"t":1727838000}
+{"o":0.0000554671,"h":0.0000560215,"l":0.000055135,"c":0.0000559603,"v":403937.729568,"t":1727841600}
+{"o":0.0000559603,"h":0.0000561263,"l":0.000055116,"c":0.0000556481,"v":357268.4959800001,"t":1727845200}
+{"o":0.0000556481,"h":0.0000563003,"l":0.0000543902,"c":0.0000552945,"v":579523.4622320001,"t":1727848800}
+{"o":0.0000552945,"h":0.0000558766,"l":0.0000548781,"c":0.0000558003,"v":206527.286894,"t":1727852400}
+{"o":0.0000558003,"h":0.0000564039,"l":0.0000555304,"c":0.0000557797,"v":262758.362518,"t":1727856000}
+{"o":0.0000557797,"h":0.0000566652,"l":0.000055173,"c":0.0000561266,"v":180376.529889,"t":1727859600}
+{"o":0.0000561266,"h":0.0000570264,"l":0.0000551462,"c":0.0000560805,"v":571513.624066,"t":1727863200}
+{"o":0.0000560805,"h":0.0000566323,"l":0.0000545796,"c":0.0000549603,"v":672575.0543950002,"t":1727866800}
+{"o":0.0000549603,"h":0.0000585924,"l":0.0000533512,"c":0.0000577391,"v":2263068.0724960007,"t":1727870400}
+{"o":0.0000577391,"h":0.0000612417,"l":0.0000563617,"c":0.0000598826,"v":1089367.0077209999,"t":1727874000}
+{"o":0.0000598826,"h":0.0000618054,"l":0.0000591516,"c":0.0000598395,"v":1473569.2187140002,"t":1727877600}
+{"o":0.0000598395,"h":0.0000607294,"l":0.0000579068,"c":0.0000591571,"v":1093176.3276209999,"t":1727881200}
+{"o":0.0000591571,"h":0.0000597998,"l":0.0000568711,"c":0.0000578721,"v":701083.4091620003,"t":1727884800}
+{"o":0.0000578721,"h":0.0000584051,"l":0.0000571793,"c":0.0000577079,"v":178935.591968,"t":1727888400}
+{"o":0.0000577079,"h":0.0000591631,"l":0.0000565587,"c":0.0000579835,"v":669013.7639799999,"t":1727892000}
+{"o":0.0000579835,"h":0.0000606617,"l":0.0000558618,"c":0.0000574449,"v":68670.469864,"t":1727895600}
+{"o":0.0000574449,"h":0.0000591425,"l":0.0000566906,"c":0.000057868,"v":195657.780155,"t":1727899200}
+{"o":0.000057868,"h":0.0000583249,"l":0.0000570054,"c":0.0000577621,"v":176451.66668,"t":1727902800}
+{"o":0.0000577621,"h":0.0000588886,"l":0.0000572534,"c":0.0000576599,"v":206057.354755,"t":1727906400}
+{"o":0.0000576599,"h":0.0000585287,"l":0.0000559214,"c":0.0000567864,"v":759144.186631,"t":1727910000}
+{"o":0.0000567864,"h":0.0000599723,"l":0.0000560796,"c":0.0000585841,"v":997995.0840029998,"t":1727913600}
+{"o":0.0000585841,"h":0.0000593543,"l":0.0000579849,"c":0.0000588978,"v":82510.757304,"t":1727917200}
+{"o":0.0000588978,"h":0.0000592345,"l":0.0000582504,"c":0.0000588477,"v":85269.549855,"t":1727920800}
+{"o":0.0000588477,"h":0.0000591937,"l":0.000058384,"c":0.0000586005,"v":3482.942987,"t":1727924400}
+{"o":0.0000586005,"h":0.000059121,"l":0.0000584167,"c":0.0000588047,"v":45466.428012,"t":1727928000}
+{"o":0.0000588047,"h":0.0000592524,"l":0.0000584168,"c":0.0000590725,"v":24149.687826,"t":1727931600}
+{"o":0.0000590725,"h":0.0000591869,"l":0.0000585778,"c":0.0000588038,"v":6240.344871,"t":1727935200}
+{"o":0.0000588038,"h":0.0000598074,"l":0.0000577131,"c":0.0000586076,"v":121408.321499,"t":1727938800}
+{"o":0.0000586076,"h":0.0000607013,"l":0.0000569846,"c":0.0000586603,"v":111972.973234,"t":1727942400}
+{"o":0.0000586603,"h":0.0000596489,"l":0.0000576623,"c":0.0000587589,"v":18299.287756,"t":1727946000}
+{"o":0.0000587589,"h":0.0000592415,"l":0.0000582461,"c":0.0000586212,"v":71851.7508,"t":1727949600}
+{"o":0.0000586212,"h":0.0000592331,"l":0.0000572877,"c":0.000058762,"v":557728.325634,"t":1727953200}
+{"o":0.000058762,"h":0.0000594703,"l":0.000056606,"c":0.0000583541,"v":1000735.9311589999,"t":1727956800}
+{"o":0.0000583541,"h":0.0000590728,"l":0.000056604,"c":0.0000576554,"v":401800.994317,"t":1727960400}
+{"o":0.0000576554,"h":0.0000597243,"l":0.0000563249,"c":0.000058018,"v":1145551.704864,"t":1727964000}
+{"o":0.000058018,"h":0.0000601971,"l":0.0000570747,"c":0.0000589435,"v":329420.042129,"t":1727967600}
+{"o":0.0000589435,"h":0.0000601826,"l":0.0000582085,"c":0.0000589664,"v":51022.682915,"t":1727971200}
+{"o":0.0000589664,"h":0.0000601614,"l":0.0000582304,"c":0.0000591434,"v":65944.045338,"t":1727974800}
+{"o":0.0000591434,"h":0.0000597187,"l":0.0000581186,"c":0.000058848,"v":127372.568996,"t":1727978400}
+{"o":0.000058848,"h":0.0000597636,"l":0.0000581157,"c":0.0000583923,"v":205668.215102,"t":1727982000}
+{"o":0.0000583923,"h":0.0000590887,"l":0.0000575164,"c":0.0000582491,"v":15649.053063,"t":1727985600}
+{"o":0.0000582491,"h":0.0000596581,"l":0.0000577468,"c":0.00005868,"v":218768.804802,"t":1727989200}
+{"o":0.00005868,"h":0.0000590197,"l":0.0000582685,"c":0.0000584863,"v":49341.553827,"t":1727992800}
+{"o":0.0000584863,"h":0.0000591057,"l":0.0000580646,"c":0.0000587491,"v":89479.774175,"t":1727996400}
+{"o":0.0000587491,"h":0.0000592587,"l":0.0000579828,"c":0.0000585483,"v":142355.724286,"t":1728000000}
+{"o":0.0000585483,"h":0.0000594689,"l":0.0000574552,"c":0.0000583608,"v":44028.693375,"t":1728003600}
+{"o":0.0000583608,"h":0.0000590626,"l":0.0000582147,"c":0.0000586498,"v":88391.469805,"t":1728007200}
+{"o":0.0000586498,"h":0.0000589946,"l":0.0000582186,"c":0.0000585684,"v":21157.743382,"t":1728010800}
+{"o":0.0000585684,"h":0.0000591777,"l":0.0000581379,"c":0.0000584945,"v":45186.326652,"t":1728014400}
+{"o":0.0000584945,"h":0.0000598232,"l":0.0000577462,"c":0.0000590988,"v":64070.0165,"t":1728018000}
+{"o":0.0000590988,"h":0.0000594756,"l":0.0000585252,"c":0.0000592582,"v":101144.489157,"t":1728021600}
+{"o":0.0000592582,"h":0.0000594394,"l":0.0000582515,"c":0.0000587948,"v":198489.151744,"t":1728025200}
+{"o":0.0000587948,"h":0.0000597449,"l":0.0000578215,"c":0.0000594126,"v":172763.669889,"t":1728028800}
+{"o":0.0000594126,"h":0.0000595959,"l":0.0000584106,"c":0.0000587191,"v":5354.761236,"t":1728032400}
+{"o":0.0000587191,"h":0.0000593611,"l":0.000058517,"c":0.000059077,"v":56393.025915,"t":1728036000}
+{"o":0.000059077,"h":0.0000621043,"l":0.0000587314,"c":0.0000614331,"v":1320283.4298119997,"t":1728039600}
+{"o":0.0000614331,"h":0.0000622705,"l":0.0000599273,"c":0.0000609679,"v":223828.146117,"t":1728043200}
+{"o":0.0000609679,"h":0.0000619232,"l":0.0000606423,"c":0.0000612813,"v":63224.323242,"t":1728046800}
+{"o":0.0000612813,"h":0.0000626444,"l":0.000059654,"c":0.0000614468,"v":526213.8093600001,"t":1728050400}
+{"o":0.0000614468,"h":0.0000627584,"l":0.0000602918,"c":0.0000616089,"v":233230.718771,"t":1728054000}
+{"o":0.0000616089,"h":0.0000629246,"l":0.0000604701,"c":0.0000615425,"v":105342.064636,"t":1728057600}
+{"o":0.0000615425,"h":0.0000622032,"l":0.0000608652,"c":0.0000615207,"v":61482.082492,"t":1728061200}
+{"o":0.0000615207,"h":0.0000617241,"l":0.0000602969,"c":0.0000602969,"v":430307.757862,"t":1728064800}
+{"o":0.0000602969,"h":0.0000609529,"l":0.0000600167,"c":0.0000604647,"v":87688.740479,"t":1728068400}
+{"o":0.0000604647,"h":0.0000624482,"l":0.0000597721,"c":0.0000618894,"v":627577.4010640001,"t":1728072000}
+{"o":0.0000618894,"h":0.0000627592,"l":0.0000615281,"c":0.0000619826,"v":92612.761677,"t":1728075600}
+{"o":0.0000619826,"h":0.0000624831,"l":0.0000614981,"c":0.0000623172,"v":71100.007389,"t":1728079200}
+{"o":0.0000623172,"h":0.0000625763,"l":0.0000620651,"c":0.000062154,"v":12858.269792,"t":1728082800}
+{"o":0.000062154,"h":0.0000624056,"l":0.0000615098,"c":0.0000616824,"v":167146.702911,"t":1728086400}
+{"o":0.0000616824,"h":0.0000623317,"l":0.0000588416,"c":0.000059052,"v":1014593.182412,"t":1728090000}
+{"o":0.000059052,"h":0.0000604085,"l":0.000058969,"c":0.0000596078,"v":503980.4804159999,"t":1728093600}
+{"o":0.0000596078,"h":0.0000600116,"l":0.0000594699,"c":0.0000597005,"v":15321.938793,"t":1728097200}
+{"o":0.0000597005,"h":0.000060143,"l":0.0000579523,"c":0.0000583854,"v":639533.703383,"t":1728100800}
+{"o":0.0000583854,"h":0.0000588846,"l":0.0000577611,"c":0.000057958,"v":574886.167807,"t":1728104400}
+{"o":0.000057958,"h":0.0000583942,"l":0.0000570619,"c":0.000057801,"v":149506.262656,"t":1728108000}
+{"o":0.000057801,"h":0.0000587596,"l":0.0000573663,"c":0.0000582571,"v":524076.906731,"t":1728111600}
+{"o":0.0000582571,"h":0.0000586113,"l":0.0000576404,"c":0.0000578404,"v":6545.322039,"t":1728115200}
+{"o":0.0000578404,"h":0.0000582765,"l":0.0000576531,"c":0.0000579299,"v":46826.582143,"t":1728118800}
+{"o":0.0000579299,"h":0.000058666,"l":0.0000575991,"c":0.0000581412,"v":93591.178428,"t":1728122400}
+{"o":0.0000581412,"h":0.0000584584,"l":0.0000574072,"c":0.0000577143,"v":333277.456398,"t":1728126000}
+{"o":0.0000577143,"h":0.000058214,"l":0.0000574692,"c":0.0000576598,"v":41720.63376,"t":1728129600}
+{"o":0.0000576598,"h":0.0000584944,"l":0.0000571431,"c":0.0000580434,"v":701652.3164780001,"t":1728133200}
+{"o":0.0000580434,"h":0.0000582137,"l":0.0000572847,"c":0.0000578644,"v":43831.550683,"t":1728136800}
+{"o":0.0000578644,"h":0.0000582647,"l":0.0000574984,"c":0.0000577146,"v":143029.45023,"t":1728140400}
+{"o":0.0000577146,"h":0.0000582448,"l":0.0000575259,"c":0.0000578651,"v":123380.681658,"t":1728144000}
+{"o":0.0000578651,"h":0.0000583112,"l":0.0000564084,"c":0.0000572387,"v":820999.4789310002,"t":1728147600}
+{"o":0.0000572387,"h":0.0000582962,"l":0.0000569753,"c":0.0000577156,"v":313746.957226,"t":1728151200}
+{"o":0.0000577156,"h":0.0000578604,"l":0.0000551814,"c":0.0000565913,"v":1650590.5029639995,"t":1728154800}
+{"o":0.0000565913,"h":0.0000570937,"l":0.0000559733,"c":0.0000564537,"v":71594.324221,"t":1728158400}
+{"o":0.0000564537,"h":0.0000573685,"l":0.0000558781,"c":0.0000566151,"v":523449.738071,"t":1728162000}
+{"o":0.0000566151,"h":0.0000571244,"l":0.0000559541,"c":0.0000561149,"v":295928.369383,"t":1728165600}
+{"o":0.0000561149,"h":0.0000564915,"l":0.0000558044,"c":0.0000562833,"v":70918.821027,"t":1728169200}
+{"o":0.0000562833,"h":0.0000565138,"l":0.00005573,"c":0.0000558853,"v":92487.71827,"t":1728172800}
+{"o":0.0000558853,"h":0.000059698,"l":0.0000554172,"c":0.0000584476,"v":1608026.9702940003,"t":1728176400}
+{"o":0.0000584476,"h":0.0000588123,"l":0.0000573964,"c":0.0000576261,"v":441158.098631,"t":1728180000}
+{"o":0.0000576261,"h":0.0000578762,"l":0.0000564003,"c":0.0000569314,"v":368298.570716,"t":1728183600}
+{"o":0.0000569314,"h":0.0000575305,"l":0.0000567639,"c":0.0000573904,"v":85946.823525,"t":1728187200}
+{"o":0.0000573904,"h":0.0000574935,"l":0.0000562871,"c":0.0000564501,"v":303071.8094969999,"t":1728190800}
+{"o":0.0000564501,"h":0.000056486,"l":0.0000561554,"c":0.0000562784,"v":0.0,"t":1728194400}
+{"o":0.0000562784,"h":0.0000565891,"l":0.0000559875,"c":0.0000561687,"v":93525.575385,"t":1728198000}
+{"o":0.0000561687,"h":0.0000575186,"l":0.0000558547,"c":0.0000572459,"v":653568.371081,"t":1728201600}
+{"o":0.0000572459,"h":0.00005726,"l":0.0000564578,"c":0.0000567528,"v":167783.070222,"t":1728205200}
+{"o":0.0000567528,"h":0.0000571496,"l":0.0000564709,"c":0.0000566819,"v":24902.368678,"t":1728208800}
+{"o":0.0000566819,"h":0.0000582812,"l":0.0000563268,"c":0.0000580217,"v":566727.8017750001,"t":1728212400}
+{"o":0.0000580217,"h":0.0000585348,"l":0.00005697,"c":0.0000570079,"v":647792.3151949999,"t":1728216000}
+{"o":0.0000570079,"h":0.0000574983,"l":0.0000567272,"c":0.0000569712,"v":50972.039535,"t":1728219600}
+{"o":0.0000569712,"h":0.0000583904,"l":0.0000561179,"c":0.0000572144,"v":250857.378886,"t":1728223200}
+{"o":0.0000572144,"h":0.0000587268,"l":0.000057103,"c":0.0000581614,"v":506308.8603270001,"t":1728226800}
+{"o":0.0000581614,"h":0.0000591494,"l":0.0000570225,"c":0.0000587663,"v":662329.205251,"t":1728230400}
+{"o":0.0000587663,"h":0.0000600367,"l":0.0000584765,"c":0.0000595926,"v":758049.053416,"t":1728234000}
+{"o":0.0000595926,"h":0.0000607723,"l":0.0000561007,"c":0.000056581,"v":2620548.4579670001,"t":1728237600}
+{"o":0.000056581,"h":0.0000568267,"l":0.0000551012,"c":0.0000557589,"v":1068974.0430049992,"t":1728241200}
+{"o":0.0000922239,"h":0.0000939868,"l":0.0000911527,"c":0.0000922239,"v":363864.3239289999,"t":1721044800}
+{"o":0.0000922239,"h":0.0000937388,"l":0.0000909761,"c":0.0000925164,"v":49601.381894,"t":1721048400}
+{"o":0.0000925164,"h":0.0000941291,"l":0.0000910609,"c":0.0000931323,"v":196021.7616109999,"t":1721052000}
+{"o":0.0000931323,"h":0.000094036,"l":0.0000880256,"c":0.0000892106,"v":967659.4642310002,"t":1721055600}
+{"o":0.0000892106,"h":0.0000896644,"l":0.0000851428,"c":0.0000877448,"v":2141715.6895279991,"t":1721059200}
+{"o":0.0000877448,"h":0.0000887499,"l":0.0000850666,"c":0.0000865728,"v":509114.289137,"t":1721062800}
+{"o":0.0000865728,"h":0.0000885473,"l":0.0000848624,"c":0.0000862772,"v":647888.6438340001,"t":1721066400}
+{"o":0.0000862772,"h":0.000089068,"l":0.000085093,"c":0.0000865052,"v":657885.2214660001,"t":1721070000}
+{"o":0.0000865052,"h":0.0000972902,"l":0.0000855103,"c":0.0000959556,"v":2322479.2535519996,"t":1721073600}
+{"o":0.0000959556,"h":0.0000965231,"l":0.0000909425,"c":0.0000918146,"v":1560476.8548799998,"t":1721077200}
+{"o":0.0000918146,"h":0.0000925922,"l":0.0000856354,"c":0.0000873596,"v":1510230.1331360005,"t":1721080800}
+{"o":0.0000873596,"h":0.0000907197,"l":0.0000864285,"c":0.0000896173,"v":567732.5864830001,"t":1721084400}
+{"o":0.0000896173,"h":0.0000935564,"l":0.0000891744,"c":0.0000925378,"v":838643.1070610003,"t":1721088000}
+{"o":0.0000925378,"h":0.00009335,"l":0.0000911462,"c":0.0000922041,"v":145896.8286399999,"t":1721091600}
+{"o":0.0000922041,"h":0.0000933512,"l":0.0000903237,"c":0.0000916401,"v":577306.5321530001,"t":1721095200}
+{"o":0.0000916401,"h":0.0000937813,"l":0.0000899262,"c":0.0000924959,"v":666267.3675479998,"t":1721098800}
+{"o":0.0000924959,"h":0.0000940288,"l":0.0000920872,"c":0.0000933163,"v":62222.756484,"t":1721102400}
+{"o":0.0000933163,"h":0.0000973613,"l":0.0000916533,"c":0.0000938211,"v":190664.5158659999,"t":1721106000}
+{"o":0.0000938211,"h":0.0000968109,"l":0.0000929683,"c":0.0000955069,"v":186274.912839,"t":1721109600}
+{"o":0.0000955069,"h":0.0000961084,"l":0.000089021,"c":0.0000899818,"v":1467867.0845669999,"t":1721113200}
+{"o":0.0000899818,"h":0.0000916082,"l":0.0000884206,"c":0.0000895079,"v":145198.508315,"t":1721116800}
+{"o":0.0000895079,"h":0.0000910089,"l":0.0000885177,"c":0.0000903032,"v":353318.499986,"t":1721120400}
+{"o":0.0000903032,"h":0.0000907373,"l":0.0000887827,"c":0.0000891991,"v":55258.090577,"t":1721124000}
+{"o":0.0000891991,"h":0.0000908329,"l":0.0000885493,"c":0.0000894736,"v":65955.042787,"t":1721127600}
+{"o":0.0000894736,"h":0.0000909506,"l":0.0000878706,"c":0.0000893695,"v":341758.21296,"t":1721131200}
+{"o":0.0000893695,"h":0.0001033176,"l":0.0000885886,"c":0.0000996345,"v":2930578.0913340002,"t":1721134800}
+{"o":0.0000996345,"h":0.0001039359,"l":0.0000983936,"c":0.0001025858,"v":730751.7665170005,"t":1721138400}
+{"o":0.0001025858,"h":0.0001077976,"l":0.0000991086,"c":0.0001005171,"v":719193.182467,"t":1721142000}
+{"o":0.0001005171,"h":0.0001019259,"l":0.0000965795,"c":0.000099852,"v":1344579.8822240001,"t":1721145600}
+{"o":0.000099852,"h":0.000102924,"l":0.0000989009,"c":0.0001009805,"v":711920.6848249999,"t":1721149200}
+{"o":0.0001009805,"h":0.000102467,"l":0.0000994142,"c":0.0000996433,"v":759050.9900659999,"t":1721152800}
+{"o":0.0000996433,"h":0.0001036483,"l":0.0000992761,"c":0.0001022398,"v":1167357.6394859997,"t":1721156400}
+{"o":0.0001022398,"h":0.000104135,"l":0.0000998599,"c":0.000101851,"v":834596.4042170007,"t":1721160000}
+{"o":0.000101851,"h":0.0001019491,"l":0.0000975732,"c":0.0000982728,"v":728990.6252550001,"t":1721163600}
+{"o":0.0000982728,"h":0.0000993369,"l":0.0000971541,"c":0.0000978798,"v":245902.610403,"t":1721167200}
+{"o":0.0000978798,"h":0.0000984861,"l":0.0000953037,"c":0.0000962657,"v":478460.2706139999,"t":1721170800}
+{"o":0.0000962657,"h":0.0000969762,"l":0.0000947833,"c":0.000095544,"v":250618.2136569998,"t":1721174400}
+{"o":0.000095544,"h":0.0000992695,"l":0.0000940796,"c":0.0000970252,"v":583625.9269719999,"t":1721178000}
+{"o":0.0000970252,"h":0.0000982781,"l":0.000095103,"c":0.0000959336,"v":308265.206643,"t":1721181600}
+{"o":0.0000959336,"h":0.0000965912,"l":0.0000945039,"c":0.0000956582,"v":185408.866848,"t":1721185200}
+{"o":0.0000956582,"h":0.0000966135,"l":0.000094961,"c":0.0000959373,"v":119385.99941,"t":1721188800}
+{"o":0.0000959373,"h":0.0000975445,"l":0.0000947705,"c":0.0000959259,"v":651189.0493010001,"t":1721192400}
+{"o":0.0000959259,"h":0.0000967971,"l":0.0000943656,"c":0.0000954938,"v":265193.814091,"t":1721196000}
+{"o":0.0000954938,"h":0.0000966994,"l":0.0000939107,"c":0.0000950168,"v":654337.985938,"t":1721199600}
+{"o":0.0000950168,"h":0.0001012542,"l":0.0000937647,"c":0.0000970406,"v":1383198.9966600002,"t":1721203200}
+{"o":0.0000970406,"h":0.0001076302,"l":0.0000960785,"c":0.0001063157,"v":2224798.8866619994,"t":1721206800}
+{"o":0.0001063157,"h":0.0001096706,"l":0.000103893,"c":0.0001049121,"v":1271324.9662250001,"t":1721210400}
+{"o":0.0001049121,"h":0.0001064708,"l":0.0001027847,"c":0.0001039549,"v":199015.423149,"t":1721214000}
+{"o":0.0001039549,"h":0.000106827,"l":0.000102598,"c":0.0001057031,"v":789543.5355889999,"t":1721217600}
+{"o":0.0001057031,"h":0.0001071221,"l":0.0001020052,"c":0.0001031821,"v":431748.1427270003,"t":1721221200}
+{"o":0.0001031821,"h":0.0001049672,"l":0.0001011019,"c":0.00010235,"v":368038.0653710001,"t":1721224800}
+{"o":0.00010235,"h":0.0001082059,"l":0.0001015828,"c":0.0001033715,"v":1435022.3259819995,"t":1721228400}
+{"o":0.0001033715,"h":0.0001074731,"l":0.0001011943,"c":0.0001044233,"v":1616857.8546300007,"t":1721232000}
+{"o":0.0001044233,"h":0.0001067117,"l":0.0001032755,"c":0.0001055204,"v":251795.903293,"t":1721235600}
+{"o":0.0001055204,"h":0.0001067344,"l":0.0001045251,"c":0.0001064064,"v":66159.900625,"t":1721239200}
+{"o":0.0001064064,"h":0.0001067423,"l":0.0001050263,"c":0.0001061891,"v":29675.162879,"t":1721242800}
+{"o":0.0001061891,"h":0.000106585,"l":0.0001024901,"c":0.0001034765,"v":578070.1066270001,"t":1721246400}
+{"o":0.0001034765,"h":0.0001043293,"l":0.000102044,"c":0.0001029498,"v":44627.154817,"t":1721250000}
+{"o":0.0001029498,"h":0.0001091346,"l":0.0001026302,"c":0.0001080938,"v":2293395.1909310007,"t":1721253600}
+{"o":0.0001080938,"h":0.000108595,"l":0.0001019098,"c":0.0001038876,"v":1389765.593266,"t":1721257200}
+{"o":0.0001038876,"h":0.0001058423,"l":0.0001020706,"c":0.0001041918,"v":185587.326109,"t":1721260800}
+{"o":0.0001041918,"h":0.0001050277,"l":0.0001030391,"c":0.0001032447,"v":128269.077379,"t":1721264400}
+{"o":0.0001032447,"h":0.0001051874,"l":0.0001014832,"c":0.0001041394,"v":210856.505328,"t":1721268000}
+{"o":0.0001041394,"h":0.0001043623,"l":0.0001026809,"c":0.0001030731,"v":120922.761429,"t":1721271600}
+{"o":0.0001030731,"h":0.0001042559,"l":0.0001006231,"c":0.0001019528,"v":304035.758921,"t":1721275200}
+{"o":0.0001019528,"h":0.0001035907,"l":0.0001002404,"c":0.0001017129,"v":86150.851106,"t":1721278800}
+{"o":0.0001017129,"h":0.0001034287,"l":0.0001012036,"c":0.0001027227,"v":102111.598375,"t":1721282400}
+{"o":0.0001027227,"h":0.0001034988,"l":0.0001016746,"c":0.000102595,"v":41798.009873,"t":1721286000}
+{"o":0.000102595,"h":0.0001035705,"l":0.0001011552,"c":0.0001022609,"v":101527.158422,"t":1721289600}
+{"o":0.0001022609,"h":0.0001026514,"l":0.0000997048,"c":0.0001004797,"v":582723.685305,"t":1721293200}
+{"o":0.0001004797,"h":0.000101241,"l":0.0000990267,"c":0.0001000686,"v":328706.6544059998,"t":1721296800}
+{"o":0.0001000686,"h":0.0001005469,"l":0.0000989042,"c":0.0000998832,"v":148932.88349,"t":1721300400}
+{"o":0.0000998832,"h":0.0001010142,"l":0.0000981137,"c":0.000099074,"v":348583.401775,"t":1721304000}
+{"o":0.000099074,"h":0.0000996991,"l":0.0000970976,"c":0.000097627,"v":247044.875873,"t":1721307600}
+{"o":0.000097627,"h":0.0001003397,"l":0.0000941535,"c":0.000096448,"v":560586.0890689999,"t":1721311200}
+{"o":0.000096448,"h":0.0000980518,"l":0.0000946357,"c":0.0000964373,"v":284217.056698,"t":1721314800}
+{"o":0.0000964373,"h":0.0000972509,"l":0.000093942,"c":0.0000950633,"v":226892.2375580001,"t":1721318400}
+{"o":0.0000950633,"h":0.0001011371,"l":0.000093564,"c":0.000094582,"v":2396512.2222020007,"t":1721322000}
+{"o":0.000094582,"h":0.0000953024,"l":0.000088571,"c":0.0000898629,"v":2978939.6152779986,"t":1721325600}
+{"o":0.0000898629,"h":0.0000936326,"l":0.0000874799,"c":0.0000928023,"v":1546358.1769810002,"t":1721329200}
+{"o":0.0000928023,"h":0.0000940659,"l":0.0000914929,"c":0.0000914929,"v":662913.810864,"t":1721332800}
+{"o":0.0000914929,"h":0.0000918411,"l":0.0000902346,"c":0.0000911604,"v":432972.2313610001,"t":1721336400}
+{"o":0.0000911604,"h":0.0000924924,"l":0.000089742,"c":0.000091051,"v":74877.476449,"t":1721340000}
+{"o":0.000091051,"h":0.0000919531,"l":0.000090241,"c":0.0000908301,"v":272881.028879,"t":1721343600}
+{"o":0.0000908301,"h":0.0000919181,"l":0.0000894745,"c":0.0000906047,"v":143112.68229,"t":1721347200}
+{"o":0.0000906047,"h":0.0000922386,"l":0.0000894944,"c":0.0000909012,"v":127997.913262,"t":1721350800}
+{"o":0.0000909012,"h":0.0000922481,"l":0.0000896084,"c":0.0000914505,"v":431153.1606309999,"t":1721354400}
+{"o":0.0000914505,"h":0.0000935788,"l":0.0000896259,"c":0.0000915987,"v":11856.315162,"t":1721358000}
+{"o":0.0000915987,"h":0.0000926491,"l":0.0000906988,"c":0.0000918174,"v":128168.827037,"t":1721361600}
+{"o":0.0000918174,"h":0.0000922096,"l":0.0000901212,"c":0.0000913381,"v":150745.397633,"t":1721365200}
+{"o":0.0000913381,"h":0.0000943882,"l":0.0000895024,"c":0.000092337,"v":564494.7378330003,"t":1721368800}
+{"o":0.000092337,"h":0.0000946853,"l":0.0000891826,"c":0.0000910169,"v":325062.531926,"t":1721372400}
+{"o":0.0000910169,"h":0.0000922643,"l":0.0000887098,"c":0.0000901793,"v":108486.273078,"t":1721376000}
+{"o":0.0000901793,"h":0.0000934534,"l":0.0000893298,"c":0.0000918847,"v":649522.9603009999,"t":1721379600}
+{"o":0.0000918847,"h":0.0000920898,"l":0.0000897254,"c":0.0000909055,"v":181167.643489,"t":1721383200}
+{"o":0.0000909055,"h":0.0000916631,"l":0.0000901338,"c":0.0000909566,"v":45232.299985,"t":1721386800}
+{"o":0.0000909566,"h":0.0000914918,"l":0.0000868313,"c":0.0000878872,"v":888800.5026730006,"t":1721390400}
+{"o":0.0000878872,"h":0.0000905915,"l":0.0000850181,"c":0.000088101,"v":197015.019932,"t":1721394000}
+{"o":0.000088101,"h":0.0000961124,"l":0.0000871393,"c":0.000094484,"v":2412018.8010930018,"t":1721397600}
+{"o":0.000094484,"h":0.0000962882,"l":0.0000921917,"c":0.0000952962,"v":928681.0831490001,"t":1721401200}
+{"o":0.0000952962,"h":0.000097215,"l":0.0000902605,"c":0.0000919041,"v":1555842.9637469996,"t":1721404800}
+{"o":0.0000919041,"h":0.0001006026,"l":0.0000909493,"c":0.0000986037,"v":2711175.3032459989,"t":1721408400}
+{"o":0.0000986037,"h":0.000101806,"l":0.0000967924,"c":0.0001008813,"v":2048329.3035289999,"t":1721412000}
+{"o":0.0001008813,"h":0.0001119485,"l":0.0001000617,"c":0.0001110659,"v":3605806.1024529994,"t":1721415600}
+{"o":0.0001110659,"h":0.0001127133,"l":0.000102251,"c":0.000109379,"v":3967383.692179,"t":1721419200}
+{"o":0.000109379,"h":0.0001125382,"l":0.0001081023,"c":0.0001113075,"v":1564025.7546920001,"t":1721422800}
+{"o":0.0001113075,"h":0.000112114,"l":0.0001086157,"c":0.0001091441,"v":849253.023199,"t":1721426400}
+{"o":0.0001091441,"h":0.0001142422,"l":0.0001085449,"c":0.0001135312,"v":1085771.4014409997,"t":1721430000}
+{"o":0.0001135312,"h":0.0001155342,"l":0.0001117765,"c":0.0001123056,"v":806506.4797789998,"t":1721433600}
+{"o":0.0001123056,"h":0.0001134544,"l":0.000109146,"c":0.0001099965,"v":418271.466596,"t":1721437200}
+{"o":0.0001099965,"h":0.0001122434,"l":0.0001078349,"c":0.0001114997,"v":383867.227823,"t":1721440800}
+{"o":0.0001114997,"h":0.000113059,"l":0.0001098195,"c":0.0001110319,"v":267700.105875,"t":1721444400}
+{"o":0.0001110319,"h":0.0001110746,"l":0.000108624,"c":0.0001093211,"v":313837.04901,"t":1721448000}
+{"o":0.0001093211,"h":0.0001100522,"l":0.0001078894,"c":0.0001084082,"v":394109.551242,"t":1721451600}
+{"o":0.0001084082,"h":0.0001122121,"l":0.0001078526,"c":0.0001115718,"v":926192.0010969999,"t":1721455200}
+{"o":0.0001115718,"h":0.0001132929,"l":0.0001107365,"c":0.0001129825,"v":249841.587489,"t":1721458800}
+{"o":0.0001129825,"h":0.000113634,"l":0.0001105724,"c":0.0001117547,"v":190976.756278,"t":1721462400}
+{"o":0.0001117547,"h":0.0001140056,"l":0.000110426,"c":0.0001130589,"v":249328.766591,"t":1721466000}
+{"o":0.0001130589,"h":0.0001134586,"l":0.0001111685,"c":0.0001121025,"v":170449.444327,"t":1721469600}
+{"o":0.0001121025,"h":0.0001134767,"l":0.0001106477,"c":0.0001111951,"v":364971.725495,"t":1721473200}
+{"o":0.0001111951,"h":0.0001146717,"l":0.0001100445,"c":0.0001138143,"v":650642.2571779997,"t":1721476800}
+{"o":0.0001138143,"h":0.0001240654,"l":0.0001064033,"c":0.0001229707,"v":4609799.7072129995,"t":1721480400}
+{"o":0.0001229707,"h":0.0001315854,"l":0.0001187212,"c":0.0001264475,"v":5312965.7709920015,"t":1721484000}
+{"o":0.0001264475,"h":0.0001412995,"l":0.0001236493,"c":0.0001264072,"v":5029908.8658509972,"t":1721487600}
+{"o":0.0001264072,"h":0.0001277691,"l":0.0001234628,"c":0.0001240322,"v":594664.7948780002,"t":1721491200}
+{"o":0.0001240322,"h":0.0001369908,"l":0.0001205108,"c":0.0001323783,"v":2779025.6599000017,"t":1721494800}
+{"o":0.0001323783,"h":0.0001337089,"l":0.0001295943,"c":0.0001321632,"v":687694.890839,"t":1721498400}
+{"o":0.0001321632,"h":0.0001361388,"l":0.0001292478,"c":0.0001326281,"v":1706763.011919,"t":1721502000}
+{"o":0.0001326281,"h":0.000134979,"l":0.0001288755,"c":0.0001316825,"v":1307560.2451820003,"t":1721505600}
+{"o":0.0001316825,"h":0.000132908,"l":0.0001284963,"c":0.0001293825,"v":610829.0808420002,"t":1721509200}
+{"o":0.0001293825,"h":0.0001309236,"l":0.0001206059,"c":0.0001227482,"v":1640810.5376829999,"t":1721512800}
+{"o":0.0001227482,"h":0.0001254193,"l":0.0001168363,"c":0.0001205359,"v":2074881.7471830004,"t":1721516400}
+{"o":0.0001205359,"h":0.0001220047,"l":0.0001195852,"c":0.0001210499,"v":159722.897843,"t":1721520000}
+{"o":0.0001210499,"h":0.0001213636,"l":0.0001169019,"c":0.0001181698,"v":515685.2745689999,"t":1721523600}
+{"o":0.0001181698,"h":0.0001193624,"l":0.0001165489,"c":0.000119314,"v":76248.07556,"t":1721527200}
+{"o":0.000119314,"h":0.0001196959,"l":0.0001151084,"c":0.0001160614,"v":350673.9981279999,"t":1721530800}
+{"o":0.0001160614,"h":0.0001165382,"l":0.0001151186,"c":0.0001164104,"v":38140.983886,"t":1721534400}
+{"o":0.0001164104,"h":0.0001168201,"l":0.0001152288,"c":0.0001160523,"v":29209.488044,"t":1721538000}
+{"o":0.0001160523,"h":0.0001173758,"l":0.0001148164,"c":0.0001161755,"v":56519.207177,"t":1721541600}
+{"o":0.0001161755,"h":0.0001164124,"l":0.000114284,"c":0.0001146769,"v":114225.208897,"t":1721545200}
+{"o":0.0001146769,"h":0.0001160119,"l":0.0001141612,"c":0.0001144695,"v":334244.4070369999,"t":1721548800}
+{"o":0.0001144695,"h":0.0001191292,"l":0.0001135223,"c":0.0001178868,"v":483837.2667900001,"t":1721552400}
+{"o":0.0001178868,"h":0.0001186261,"l":0.0001171004,"c":0.0001176611,"v":63639.849848,"t":1721556000}
+{"o":0.0001176611,"h":0.0001220546,"l":0.000116492,"c":0.0001215087,"v":1043612.738424,"t":1721559600}
+{"o":0.0001215087,"h":0.0001224598,"l":0.000120556,"c":0.0001212843,"v":121916.918697,"t":1721563200}
+{"o":0.0001212843,"h":0.0001220578,"l":0.0001165532,"c":0.0001178307,"v":588385.7635590001,"t":1721566800}
+{"o":0.0001178307,"h":0.0001209657,"l":0.0001153888,"c":0.0001190564,"v":249235.858322,"t":1721570400}
+{"o":0.0001190564,"h":0.0001212416,"l":0.0001173454,"c":0.0001183877,"v":291936.370717,"t":1721574000}
+{"o":0.0001183877,"h":0.0001216627,"l":0.0001172044,"c":0.0001192735,"v":405205.420351,"t":1721577600}
+{"o":0.0001192735,"h":0.0001231636,"l":0.0001175222,"c":0.0001200032,"v":390520.352209,"t":1721581200}
+{"o":0.0001200032,"h":0.000122288,"l":0.000103837,"c":0.0001060267,"v":3843811.587977998,"t":1721584800}
+{"o":0.0001060267,"h":0.0001112655,"l":0.000104051,"c":0.0001058811,"v":1111761.0470909998,"t":1721588400}
+{"o":0.0001058811,"h":0.0001090016,"l":0.0000999112,"c":0.0001057537,"v":1126664.0904929999,"t":1721592000}
+{"o":0.0001057537,"h":0.0001069055,"l":0.000101475,"c":0.0001036854,"v":1437293.9088259994,"t":1721595600}
+{"o":0.0001036854,"h":0.0001080741,"l":0.0001021741,"c":0.0001061823,"v":975965.957638,"t":1721599200}
+{"o":0.0001061823,"h":0.0001098185,"l":0.0001053154,"c":0.0001089486,"v":568686.021589,"t":1721602800}
+{"o":0.0001089486,"h":0.0001099616,"l":0.0001066378,"c":0.000108513,"v":128375.390878,"t":1721606400}
+{"o":0.000108513,"h":0.0001095456,"l":0.0001046463,"c":0.0001057539,"v":383457.436783,"t":1721610000}
+{"o":0.0001057539,"h":0.0001066492,"l":0.0001025326,"c":0.0001031954,"v":663467.0495259998,"t":1721613600}
+{"o":0.0001031954,"h":0.0001041244,"l":0.0000994719,"c":0.0001019585,"v":1116398.302135,"t":1721617200}
+{"o":0.0001019585,"h":0.0001058961,"l":0.0001002323,"c":0.0001045028,"v":1026175.706259,"t":1721620800}
+{"o":0.0001045028,"h":0.0001084389,"l":0.0001043131,"c":0.0001071611,"v":760736.490263,"t":1721624400}
+{"o":0.0001071611,"h":0.0001083559,"l":0.0001052028,"c":0.0001062022,"v":156739.903604,"t":1721628000}
+{"o":0.0001062022,"h":0.0001075614,"l":0.0001052935,"c":0.0001069316,"v":96696.54747,"t":1721631600}
+{"o":0.0001069316,"h":0.0001087242,"l":0.0001058267,"c":0.0001073989,"v":187064.514721,"t":1721635200}
+{"o":0.0001073989,"h":0.0001099143,"l":0.0001063417,"c":0.0001081469,"v":248896.893782,"t":1721638800}
+{"o":0.0001081469,"h":0.0001101535,"l":0.000106892,"c":0.0001081176,"v":175144.5462500001,"t":1721642400}
+{"o":0.0001081176,"h":0.0001090341,"l":0.0001070394,"c":0.000108126,"v":287630.081347,"t":1721646000}
+{"o":0.000108126,"h":0.0001092536,"l":0.0001055044,"c":0.000106105,"v":661778.956018,"t":1721649600}
+{"o":0.000106105,"h":0.0001089008,"l":0.0001030887,"c":0.0001048836,"v":695046.3057499998,"t":1721653200}
+{"o":0.0001048836,"h":0.0001069973,"l":0.0000999201,"c":0.0001046374,"v":1665894.279054,"t":1721656800}
+{"o":0.0001046374,"h":0.0001055388,"l":0.0000976392,"c":0.000098188,"v":1722486.8823060009,"t":1721660400}
+{"o":0.000098188,"h":0.0001028202,"l":0.000097697,"c":0.0001006887,"v":949201.9455420005,"t":1721664000}
+{"o":0.0001006887,"h":0.0001032712,"l":0.0000984949,"c":0.0001011909,"v":406762.0226369999,"t":1721667600}
+{"o":0.0001011909,"h":0.0001045572,"l":0.0001002781,"c":0.0001039034,"v":584244.8885620004,"t":1721671200}
+{"o":0.0001039034,"h":0.0001055667,"l":0.0001024553,"c":0.0001035821,"v":285812.1980269999,"t":1721674800}
+{"o":0.0001035821,"h":0.0001053735,"l":0.0001032882,"c":0.0001043784,"v":309289.96821,"t":1721678400}
+{"o":0.0001043784,"h":0.0001059912,"l":0.0000993427,"c":0.0001011827,"v":554894.8871709998,"t":1721682000}
+{"o":0.0001011827,"h":0.0001025461,"l":0.0000976377,"c":0.0001002586,"v":816515.9746530002,"t":1721685600}
+{"o":0.0001002586,"h":0.0001010394,"l":0.0000987417,"c":0.0000997873,"v":83333.68843,"t":1721689200}
+{"o":0.0000997873,"h":0.000101679,"l":0.0000987962,"c":0.0001003012,"v":1528569.565096,"t":1721692800}
+{"o":0.0001003012,"h":0.0001015834,"l":0.0000988606,"c":0.0000999864,"v":269493.763571,"t":1721696400}
+{"o":0.0000999864,"h":0.0001007075,"l":0.0000979316,"c":0.0000989666,"v":203192.122701,"t":1721700000}
+{"o":0.0000989666,"h":0.0001004485,"l":0.000098174,"c":0.0000993178,"v":248813.228148,"t":1721703600}
+{"o":0.0000993178,"h":0.0001019253,"l":0.000096841,"c":0.0000991736,"v":226876.090923,"t":1721707200}
+{"o":0.0000991736,"h":0.0001002647,"l":0.0000974461,"c":0.0000990442,"v":167251.984178,"t":1721710800}
+{"o":0.0000990442,"h":0.0000999195,"l":0.0000974301,"c":0.0000981221,"v":323603.477577,"t":1721714400}
+{"o":0.0000981221,"h":0.0000995663,"l":0.0000973587,"c":0.000098037,"v":252144.530855,"t":1721718000}
+{"o":0.000098037,"h":0.00009821,"l":0.0000951052,"c":0.0000961699,"v":466680.4889579999,"t":1721721600}
+{"o":0.0000961699,"h":0.0000975666,"l":0.0000956593,"c":0.0000967742,"v":215086.623094,"t":1721725200}
+{"o":0.0000967742,"h":0.0000975949,"l":0.0000956386,"c":0.0000965925,"v":113307.705544,"t":1721728800}
+{"o":0.0000965925,"h":0.0000983274,"l":0.0000941113,"c":0.0000958867,"v":424083.520696,"t":1721732400}
+{"o":0.0000958867,"h":0.0000968646,"l":0.0000949231,"c":0.0000954021,"v":92910.09329,"t":1721736000}
+{"o":0.0000954021,"h":0.0001007576,"l":0.0000948066,"c":0.0000998218,"v":782761.3175699997,"t":1721739600}
+{"o":0.0000998218,"h":0.0001071041,"l":0.0000968071,"c":0.0001034271,"v":1969137.72077,"t":1721743200}
+{"o":0.0001034271,"h":0.0001048333,"l":0.0000992842,"c":0.0001003952,"v":587786.458165,"t":1721746800}
+{"o":0.0001003952,"h":0.0001042185,"l":0.0000890021,"c":0.0000949096,"v":5014855.3379829954,"t":1721750400}
+{"o":0.0000949096,"h":0.0000955554,"l":0.000084828,"c":0.0000920568,"v":6269059.286817003,"t":1721754000}
+{"o":0.0000920568,"h":0.0000949851,"l":0.0000914439,"c":0.0000947231,"v":889924.2478840003,"t":1721757600}
+{"o":0.0000947231,"h":0.0000958754,"l":0.0000744077,"c":0.0000840206,"v":17952541.4978090152,"t":1721761200}
+{"o":0.0000840206,"h":0.0000891968,"l":0.0000829204,"c":0.0000881847,"v":1547074.4701340003,"t":1721764800}
+{"o":0.0000881847,"h":0.0000899692,"l":0.0000836469,"c":0.0000869314,"v":2094645.3390130005,"t":1721768400}
+{"o":0.0000869314,"h":0.0000885891,"l":0.000086032,"c":0.0000878524,"v":360857.870127,"t":1721772000}
+{"o":0.0000878524,"h":0.0000905986,"l":0.0000854789,"c":0.000086169,"v":1360870.2450779998,"t":1721775600}
+{"o":0.000086169,"h":0.000090149,"l":0.0000855114,"c":0.0000880653,"v":1035199.0925579998,"t":1721779200}
+{"o":0.0000880653,"h":0.0000902976,"l":0.0000869341,"c":0.0000887769,"v":370056.6343979998,"t":1721782800}
+{"o":0.0000887769,"h":0.0000920299,"l":0.0000873949,"c":0.0000907796,"v":713308.25553,"t":1721786400}
+{"o":0.0000907796,"h":0.0000925882,"l":0.0000898234,"c":0.000091924,"v":214547.019632,"t":1721790000}
+{"o":0.000091924,"h":0.0000932922,"l":0.0000908935,"c":0.000092631,"v":335396.753811,"t":1721793600}
+{"o":0.000092631,"h":0.0000933201,"l":0.0000914029,"c":0.0000916428,"v":158765.774563,"t":1721797200}
+{"o":0.0000916428,"h":0.0000923034,"l":0.0000904974,"c":0.0000916605,"v":113613.135594,"t":1721800800}
+{"o":0.0000916605,"h":0.0000920868,"l":0.0000906147,"c":0.0000910028,"v":212092.541727,"t":1721804400}
+{"o":0.0000910028,"h":0.0000952617,"l":0.0000891209,"c":0.0000936459,"v":401714.2965520002,"t":1721808000}
+{"o":0.0000936459,"h":0.0000973344,"l":0.0000926984,"c":0.0000949122,"v":1577911.0381440001,"t":1721811600}
+{"o":0.0000949122,"h":0.0000954938,"l":0.0000923693,"c":0.0000926562,"v":403810.5005499998,"t":1721815200}
+{"o":0.0000926562,"h":0.000093304,"l":0.0000909797,"c":0.0000920104,"v":486722.8766559999,"t":1721818800}
+{"o":0.0000920104,"h":0.0000941334,"l":0.0000905238,"c":0.0000912787,"v":627411.212232,"t":1721822400}
+{"o":0.0000912787,"h":0.0000935995,"l":0.00008804,"c":0.000089385,"v":1849643.296996,"t":1721826000}
+{"o":0.000089385,"h":0.0000904043,"l":0.0000851609,"c":0.0000880366,"v":1319750.8548779998,"t":1721829600}
+{"o":0.0000880366,"h":0.0000948844,"l":0.000087694,"c":0.0000905231,"v":2710871.1164839994,"t":1721833200}
+{"o":0.0000905231,"h":0.0000916121,"l":0.0000881419,"c":0.0000895296,"v":239050.667826,"t":1721836800}
+{"o":0.0000895296,"h":0.0000909022,"l":0.0000885575,"c":0.0000902871,"v":198079.551809,"t":1721840400}
+{"o":0.0000902871,"h":0.0000939561,"l":0.0000889522,"c":0.0000935569,"v":1002366.982057,"t":1721844000}
+{"o":0.0000935569,"h":0.0000957733,"l":0.0000924129,"c":0.0000937413,"v":423692.709755,"t":1721847600}
+{"o":0.0000937413,"h":0.0000951485,"l":0.0000905804,"c":0.0000912286,"v":716417.7661529999,"t":1721851200}
+{"o":0.0000912286,"h":0.0000961586,"l":0.0000904222,"c":0.000093873,"v":636514.3800040002,"t":1721854800}
+{"o":0.000093873,"h":0.0001025196,"l":0.0000925181,"c":0.000096032,"v":3407565.4962479994,"t":1721858400}
+{"o":0.000096032,"h":0.0000984107,"l":0.0000945203,"c":0.00009724,"v":284233.350566,"t":1721862000}
+{"o":0.00009724,"h":0.0000993613,"l":0.0000962767,"c":0.0000981467,"v":177335.47339,"t":1721865600}
+{"o":0.0000981467,"h":0.0001017856,"l":0.0000888371,"c":0.0000907642,"v":1273683.6187949998,"t":1721869200}
+{"o":0.0000907642,"h":0.0000945082,"l":0.0000876883,"c":0.0000910964,"v":335431.0679430001,"t":1721872800}
+{"o":0.0000910964,"h":0.0000926326,"l":0.0000904878,"c":0.0000919451,"v":98286.121001,"t":1721876400}
+{"o":0.0000919451,"h":0.0000955848,"l":0.0000900178,"c":0.0000941127,"v":369640.016169,"t":1721880000}
+{"o":0.0000941127,"h":0.0000950788,"l":0.000091946,"c":0.0000936861,"v":222658.793285,"t":1721883600}
+{"o":0.0000936861,"h":0.00009438,"l":0.0000919034,"c":0.0000920962,"v":279272.483506,"t":1721887200}
+{"o":0.0000920962,"h":0.0000940015,"l":0.0000888343,"c":0.0000904812,"v":414296.2496489999,"t":1721890800}
+{"o":0.0000904812,"h":0.0000921986,"l":0.0000837091,"c":0.0000868638,"v":3473769.9674079996,"t":1721894400}
+{"o":0.0000868638,"h":0.0000877162,"l":0.0000850062,"c":0.0000862285,"v":628866.7850980001,"t":1721898000}
+{"o":0.0000862285,"h":0.0000882096,"l":0.0000855899,"c":0.0000876791,"v":580913.037109,"t":1721901600}
+{"o":0.0000876791,"h":0.0000900111,"l":0.0000869197,"c":0.0000883642,"v":1229729.9361259998,"t":1721905200}
+{"o":0.0000883642,"h":0.0001011193,"l":0.0000874349,"c":0.000100444,"v":2764076.8100320003,"t":1721908800}
+{"o":0.000100444,"h":0.000109669,"l":0.0000955517,"c":0.0001014027,"v":4566417.1899159979,"t":1721912400}
+{"o":0.0001014027,"h":0.0001032507,"l":0.0000948231,"c":0.0000984684,"v":990127.2104610003,"t":1721916000}
+{"o":0.0000984684,"h":0.0001011759,"l":0.0000980444,"c":0.0001007172,"v":571103.3623299998,"t":1721919600}
+{"o":0.0001007172,"h":0.0001020469,"l":0.0000982366,"c":0.0000996643,"v":299639.568735,"t":1721923200}
+{"o":0.0000996643,"h":0.0001003279,"l":0.0000979188,"c":0.0000994252,"v":335263.0913279999,"t":1721926800}
+{"o":0.0000994252,"h":0.0001016613,"l":0.0000970669,"c":0.0000990155,"v":203704.1799319999,"t":1721930400}
+{"o":0.0000990155,"h":0.0001001013,"l":0.0000928405,"c":0.0000950752,"v":1482168.1947369999,"t":1721934000}
+{"o":0.0000950752,"h":0.0000971106,"l":0.0000929118,"c":0.0000942739,"v":115889.018854,"t":1721937600}
+{"o":0.0000942739,"h":0.0000966053,"l":0.0000931216,"c":0.0000949414,"v":199292.433117,"t":1721941200}
+{"o":0.0000949414,"h":0.0000982491,"l":0.0000941532,"c":0.0000970955,"v":525396.222828,"t":1721944800}
+{"o":0.0000970955,"h":0.0000994985,"l":0.0000967283,"c":0.0000987205,"v":360205.809569,"t":1721948400}
+{"o":0.0000987205,"h":0.0000999938,"l":0.0000963218,"c":0.0000970424,"v":362752.7115299999,"t":1721952000}
+{"o":0.0000970424,"h":0.0000983188,"l":0.000090314,"c":0.0000916314,"v":1938167.4396960002,"t":1721955600}
+{"o":0.0000916314,"h":0.0000925385,"l":0.0000901814,"c":0.0000911718,"v":150121.702858,"t":1721959200}
+{"o":0.0000911718,"h":0.0000923448,"l":0.0000904959,"c":0.000091548,"v":298781.579829,"t":1721962800}
+{"o":0.000091548,"h":0.0000977419,"l":0.000090705,"c":0.0000968474,"v":1327989.3747329996,"t":1721966400}
+{"o":0.0000968474,"h":0.0000975237,"l":0.0000908656,"c":0.0000918987,"v":1410760.9226249994,"t":1721970000}
+{"o":0.0000918987,"h":0.0000946588,"l":0.0000908458,"c":0.0000936771,"v":704646.9103740001,"t":1721973600}
+{"o":0.0000936771,"h":0.0000945818,"l":0.0000929276,"c":0.0000934287,"v":196117.883712,"t":1721977200}
+{"o":0.0000934287,"h":0.0000973059,"l":0.000092617,"c":0.0000957121,"v":887522.2326869997,"t":1721980800}
+{"o":0.0000957121,"h":0.0000997019,"l":0.0000938103,"c":0.0000973851,"v":1444467.0046849998,"t":1721984400}
+{"o":0.0000973851,"h":0.0001000124,"l":0.0000968841,"c":0.0000975436,"v":634918.8742810005,"t":1721988000}
+{"o":0.0000975436,"h":0.0000985225,"l":0.0000933685,"c":0.0000939969,"v":1166285.1803869996,"t":1721991600}
+{"o":0.0000939969,"h":0.0000949372,"l":0.0000910547,"c":0.0000919102,"v":831707.6653349998,"t":1721995200}
+{"o":0.0000919102,"h":0.0000957263,"l":0.0000869026,"c":0.0000930032,"v":2725659.1311279996,"t":1721998800}
+{"o":0.0000930032,"h":0.0000974827,"l":0.0000920653,"c":0.0000960693,"v":1109135.926915,"t":1722002400}
+{"o":0.0000960693,"h":0.0000973446,"l":0.0000893619,"c":0.0000914783,"v":1824152.7676360002,"t":1722006000}
+{"o":0.0000914783,"h":0.0000931991,"l":0.0000889185,"c":0.000090835,"v":2118827.7122259997,"t":1722009600}
+{"o":0.000090835,"h":0.0000915847,"l":0.0000895783,"c":0.0000910931,"v":117412.518873,"t":1722013200}
+{"o":0.0000910931,"h":0.0000943768,"l":0.0000903538,"c":0.0000932329,"v":1113372.8140360001,"t":1722016800}
+{"o":0.0000932329,"h":0.0000938119,"l":0.0000908355,"c":0.0000913874,"v":493293.5495589998,"t":1722020400}
+{"o":0.0000913874,"h":0.000092505,"l":0.0000907804,"c":0.000091814,"v":123773.053094,"t":1722024000}
+{"o":0.000091814,"h":0.0000924074,"l":0.0000905421,"c":0.0000911821,"v":133184.050129,"t":1722027600}
+{"o":0.0000911821,"h":0.0000939935,"l":0.000090388,"c":0.0000906481,"v":1033188.875057,"t":1722031200}
+{"o":0.0000906481,"h":0.0000908775,"l":0.0000879024,"c":0.0000888703,"v":633477.2671980001,"t":1722034800}
+{"o":0.0000888703,"h":0.0000894084,"l":0.0000860891,"c":0.0000870093,"v":576059.6291580001,"t":1722038400}
+{"o":0.0000870093,"h":0.0000874467,"l":0.0000863208,"c":0.0000871753,"v":69703.069714,"t":1722042000}
+{"o":0.0000871753,"h":0.000087417,"l":0.000084279,"c":0.0000848008,"v":443541.971883,"t":1722045600}
+{"o":0.0000848008,"h":0.0000886854,"l":0.0000841158,"c":0.0000882531,"v":777258.5531839998,"t":1722049200}
+{"o":0.0000882531,"h":0.0000885678,"l":0.0000874215,"c":0.0000874839,"v":133830.453606,"t":1722052800}
+{"o":0.0000874839,"h":0.0000888839,"l":0.0000860219,"c":0.0000884272,"v":723319.830943,"t":1722056400}
+{"o":0.0000884272,"h":0.0000890799,"l":0.0000849921,"c":0.0000860098,"v":691421.7005530002,"t":1722060000}
+{"o":0.0000860098,"h":0.0000881572,"l":0.0000846193,"c":0.0000861183,"v":502705.306756,"t":1722063600}
+{"o":0.0000861183,"h":0.0000866242,"l":0.0000831268,"c":0.0000838803,"v":1073348.7191600001,"t":1722067200}
+{"o":0.0000838803,"h":0.0000848745,"l":0.0000836842,"c":0.000084568,"v":114686.822394,"t":1722070800}
+{"o":0.000084568,"h":0.0000852038,"l":0.0000839088,"c":0.0000849355,"v":152167.302984,"t":1722074400}
+{"o":0.0000849355,"h":0.0000857443,"l":0.000084228,"c":0.0000852533,"v":152030.124471,"t":1722078000}
+{"o":0.0000852533,"h":0.0000858786,"l":0.0000835952,"c":0.0000852083,"v":589792.9051539999,"t":1722081600}
+{"o":0.0000852083,"h":0.0000874173,"l":0.0000841388,"c":0.0000866359,"v":248971.6700079999,"t":1722085200}
+{"o":0.0000866359,"h":0.0000881229,"l":0.0000823739,"c":0.0000836926,"v":808935.4519430001,"t":1722088800}
+{"o":0.0000836926,"h":0.0000865646,"l":0.0000809581,"c":0.0000851471,"v":2895447.008039,"t":1722092400}
+{"o":0.0000851471,"h":0.0000861168,"l":0.0000837042,"c":0.0000845158,"v":221370.225284,"t":1722096000}
+{"o":0.0000845158,"h":0.0000856456,"l":0.0000829304,"c":0.000084384,"v":380093.9448899999,"t":1722099600}
+{"o":0.000084384,"h":0.0000860853,"l":0.0000826638,"c":0.000084013,"v":555696.1174740001,"t":1722103200}
+{"o":0.000084013,"h":0.0000873489,"l":0.0000829255,"c":0.0000863455,"v":669015.9766309997,"t":1722106800}
+{"o":0.0000863455,"h":0.0000880211,"l":0.0000838351,"c":0.0000856524,"v":361737.0247269999,"t":1722110400}
+{"o":0.0000856524,"h":0.0000863008,"l":0.0000811146,"c":0.0000822357,"v":1615315.9795279999,"t":1722114000}
+{"o":0.0000822357,"h":0.0000825487,"l":0.0000794075,"c":0.0000802383,"v":739584.1493090002,"t":1722117600}
+{"o":0.0000802383,"h":0.0000812025,"l":0.0000775241,"c":0.000079302,"v":1398147.1248400002,"t":1722121200}
+{"o":0.000079302,"h":0.0000799508,"l":0.0000716004,"c":0.000075451,"v":3188856.7577499994,"t":1722124800}
+{"o":0.000075451,"h":0.0000768924,"l":0.0000747486,"c":0.0000765232,"v":548555.1097120001,"t":1722128400}
+{"o":0.0000765232,"h":0.0000784923,"l":0.0000760451,"c":0.0000772224,"v":554212.4574430001,"t":1722132000}
+{"o":0.0000772224,"h":0.0000776608,"l":0.0000762655,"c":0.0000774151,"v":289338.7287549999,"t":1722135600}
+{"o":0.0000774151,"h":0.0000788229,"l":0.000075544,"c":0.0000766292,"v":463206.592048,"t":1722139200}
+{"o":0.0000766292,"h":0.0000779285,"l":0.0000757311,"c":0.0000767121,"v":349352.462901,"t":1722142800}
+{"o":0.0000767121,"h":0.0000778745,"l":0.0000759827,"c":0.0000770371,"v":313632.9739429998,"t":1722146400}
+{"o":0.0000770371,"h":0.000079608,"l":0.0000762498,"c":0.0000786798,"v":561444.65493,"t":1722150000}
+{"o":0.0000786798,"h":0.0000790259,"l":0.0000743461,"c":0.0000756367,"v":2415408.7838120004,"t":1722153600}
+{"o":0.0000756367,"h":0.0000757388,"l":0.0000737689,"c":0.0000752703,"v":1172814.621241,"t":1722157200}
+{"o":0.0000752703,"h":0.0000762805,"l":0.000074514,"c":0.0000755317,"v":268815.067239,"t":1722160800}
+{"o":0.0000755317,"h":0.0000759599,"l":0.0000739933,"c":0.0000755607,"v":508084.2094509999,"t":1722164400}
+{"o":0.0000755607,"h":0.0000763512,"l":0.0000741349,"c":0.0000754737,"v":528699.5590700002,"t":1722168000}
+{"o":0.0000754737,"h":0.000076057,"l":0.0000749119,"c":0.0000756516,"v":99749.86328,"t":1722171600}
+{"o":0.0000756516,"h":0.0000823939,"l":0.0000750206,"c":0.0000803679,"v":1860311.0016719995,"t":1722175200}
+{"o":0.0000803679,"h":0.0000807926,"l":0.0000777903,"c":0.0000782669,"v":553056.38958,"t":1722178800}
+{"o":0.0000782669,"h":0.0000816931,"l":0.0000778538,"c":0.0000806102,"v":742555.6055829999,"t":1722182400}
+{"o":0.0000806102,"h":0.0000817207,"l":0.0000792901,"c":0.000080417,"v":419565.055516,"t":1722186000}
+{"o":0.000080417,"h":0.0000824793,"l":0.0000793419,"c":0.0000816674,"v":308780.0673850001,"t":1722189600}
+{"o":0.0000816674,"h":0.0000820286,"l":0.0000799599,"c":0.000080334,"v":327817.044663,"t":1722193200}
+{"o":0.000080334,"h":0.0000808665,"l":0.0000800212,"c":0.0000803405,"v":48352.846747,"t":1722196800}
+{"o":0.0000803405,"h":0.0000810753,"l":0.0000749969,"c":0.0000754395,"v":1480279.9997270002,"t":1722200400}
+{"o":0.0000754395,"h":0.0000762134,"l":0.0000720795,"c":0.0000731226,"v":1301467.4811119998,"t":1722204000}
+{"o":0.0000731226,"h":0.0000750202,"l":0.0000718095,"c":0.0000742628,"v":786497.8448359999,"t":1722207600}
+{"o":0.0000742628,"h":0.0000760126,"l":0.0000722356,"c":0.000074211,"v":104244.804485,"t":1722211200}
+{"o":0.000074211,"h":0.0000749956,"l":0.0000724943,"c":0.0000734791,"v":638730.1080369998,"t":1722214800}
+{"o":0.0000734791,"h":0.0000751849,"l":0.0000712375,"c":0.0000729911,"v":230133.28928,"t":1722218400}
+{"o":0.0000729911,"h":0.0000732224,"l":0.0000692112,"c":0.0000703735,"v":1938579.7802829994,"t":1722222000}
+{"o":0.0000703735,"h":0.0000704802,"l":0.0000677988,"c":0.0000688309,"v":1465658.645971,"t":1722225600}
+{"o":0.0000688309,"h":0.0000698406,"l":0.0000686998,"c":0.0000690712,"v":223531.977409,"t":1722229200}
+{"o":0.0000690712,"h":0.0000729678,"l":0.0000688942,"c":0.0000728373,"v":1351523.4929119993,"t":1722232800}
+{"o":0.0000728373,"h":0.0000735745,"l":0.0000708408,"c":0.0000719533,"v":501680.7560419999,"t":1722236400}
+{"o":0.0000719533,"h":0.000072477,"l":0.0000714864,"c":0.0000720033,"v":90852.145464,"t":1722240000}
+{"o":0.0000720033,"h":0.0000739137,"l":0.0000716543,"c":0.0000719862,"v":766439.696563,"t":1722243600}
+{"o":0.0000719862,"h":0.0000729916,"l":0.0000713904,"c":0.000071961,"v":715084.090687,"t":1722247200}
+{"o":0.000071961,"h":0.0000725942,"l":0.0000709377,"c":0.0000713765,"v":473741.764665,"t":1722250800}
+{"o":0.0000713765,"h":0.0000720806,"l":0.000070384,"c":0.0000709187,"v":130330.754565,"t":1722254400}
+{"o":0.0000709187,"h":0.0000718108,"l":0.0000688637,"c":0.0000696199,"v":580422.628577,"t":1722258000}
+{"o":0.0000696199,"h":0.0000712029,"l":0.0000676959,"c":0.000069358,"v":877441.7600060002,"t":1722261600}
+{"o":0.000069358,"h":0.0000755881,"l":0.0000682266,"c":0.0000745144,"v":2751162.2341439985,"t":1722265200}
+{"o":0.0000745144,"h":0.0000757403,"l":0.0000723663,"c":0.0000738006,"v":282620.0150210001,"t":1722268800}
+{"o":0.0000738006,"h":0.0000746118,"l":0.0000725349,"c":0.0000737178,"v":386942.4574620001,"t":1722272400}
+{"o":0.0000737178,"h":0.0000743235,"l":0.0000725458,"c":0.0000732182,"v":301304.660427,"t":1722276000}
+{"o":0.0000732182,"h":0.0000742047,"l":0.0000725026,"c":0.0000733523,"v":187113.281836,"t":1722279600}
+{"o":0.0000733523,"h":0.0000738914,"l":0.0000724031,"c":0.0000733352,"v":110213.743255,"t":1722283200}
+{"o":0.0000733352,"h":0.0000749868,"l":0.0000719492,"c":0.0000734713,"v":288910.210704,"t":1722286800}
+{"o":0.0000734713,"h":0.0000820692,"l":0.0000728206,"c":0.0000742859,"v":3754651.7978049992,"t":1722290400}
+{"o":0.0000742859,"h":0.0000749465,"l":0.0000727477,"c":0.0000733344,"v":176503.16298,"t":1722294000}
+{"o":0.0000733344,"h":0.0000749535,"l":0.0000723782,"c":0.000074265,"v":226967.76803,"t":1722297600}
+{"o":0.000074265,"h":0.0000753301,"l":0.0000718344,"c":0.000073137,"v":180165.571419,"t":1722301200}
+{"o":0.000073137,"h":0.000074904,"l":0.000072643,"c":0.0000737883,"v":233147.671813,"t":1722304800}
+{"o":0.0000737883,"h":0.0000752584,"l":0.0000730371,"c":0.0000740745,"v":187101.980936,"t":1722308400}
+{"o":0.0000740745,"h":0.0000748992,"l":0.0000735041,"c":0.0000740979,"v":83967.086913,"t":1722312000}
+{"o":0.0000740979,"h":0.0000757754,"l":0.0000714778,"c":0.0000726739,"v":448313.521928,"t":1722315600}
+{"o":0.0000726739,"h":0.000074029,"l":0.0000722632,"c":0.0000733441,"v":348450.793126,"t":1722319200}
+{"o":0.0000733441,"h":0.0000738327,"l":0.0000725487,"c":0.0000734868,"v":261886.4532619999,"t":1722322800}
+{"o":0.0000734868,"h":0.0000755676,"l":0.0000722818,"c":0.0000753074,"v":980140.8102500001,"t":1722326400}
+{"o":0.0000753074,"h":0.0000787956,"l":0.0000748981,"c":0.0000768112,"v":1509431.264158,"t":1722330000}
+{"o":0.0000768112,"h":0.0000795255,"l":0.0000762644,"c":0.000078779,"v":1086744.1211459998,"t":1722333600}
+{"o":0.000078779,"h":0.0000823662,"l":0.0000780082,"c":0.0000804727,"v":2553600.4503059979,"t":1722337200}
+{"o":0.0000804727,"h":0.0000860075,"l":0.0000796399,"c":0.0000821758,"v":3200871.8554399996,"t":1722340800}
+{"o":0.0000821758,"h":0.0000894362,"l":0.0000806996,"c":0.0000820536,"v":3007564.3254400012,"t":1722344400}
+{"o":0.0000820536,"h":0.000083254,"l":0.0000808722,"c":0.0000819502,"v":332265.398512,"t":1722348000}
+{"o":0.0000819502,"h":0.0000826406,"l":0.0000784711,"c":0.0000788608,"v":753757.8614720004,"t":1722351600}
+{"o":0.0000788608,"h":0.000081359,"l":0.0000767512,"c":0.0000779993,"v":1344257.031401,"t":1722355200}
+{"o":0.0000779993,"h":0.0000802914,"l":0.0000768981,"c":0.0000780975,"v":929147.377396,"t":1722358800}
+{"o":0.0000780975,"h":0.0000787448,"l":0.0000771259,"c":0.000077792,"v":110839.704631,"t":1722362400}
+{"o":0.000077792,"h":0.0000786477,"l":0.0000772825,"c":0.0000777823,"v":54711.720996,"t":1722366000}
+{"o":0.0000777823,"h":0.0000807697,"l":0.0000762998,"c":0.0000788951,"v":422780.6282760001,"t":1722369600}
+{"o":0.0000788951,"h":0.0000798556,"l":0.0000786595,"c":0.0000790706,"v":421386.000377,"t":1722373200}
+{"o":0.0000790706,"h":0.0000800279,"l":0.0000788294,"c":0.0000797301,"v":142374.015853,"t":1722376800}
+{"o":0.0000797301,"h":0.0000805623,"l":0.0000792529,"c":0.0000797534,"v":146692.313088,"t":1722380400}
+{"o":0.0000797534,"h":0.0000803342,"l":0.0000783534,"c":0.0000791425,"v":103143.493059,"t":1722384000}
+{"o":0.0000791425,"h":0.0000803163,"l":0.00007814,"c":0.0000785454,"v":200955.6258589999,"t":1722387600}
+{"o":0.0000785454,"h":0.000079926,"l":0.0000784095,"c":0.0000793514,"v":39156.605526,"t":1722391200}
+{"o":0.0000793514,"h":0.0000794245,"l":0.0000778877,"c":0.0000782315,"v":339886.1447100001,"t":1722394800}
+{"o":0.0000782315,"h":0.000079479,"l":0.0000754089,"c":0.0000767035,"v":815832.3605619998,"t":1722398400}
+{"o":0.0000767035,"h":0.0000778689,"l":0.0000753962,"c":0.0000763724,"v":43791.191316,"t":1722402000}
+{"o":0.0000763724,"h":0.0000790681,"l":0.000075562,"c":0.0000773042,"v":572648.914778,"t":1722405600}
+{"o":0.0000773042,"h":0.0000780082,"l":0.0000766505,"c":0.0000769721,"v":125760.650928,"t":1722409200}
+{"o":0.0000769721,"h":0.0000773471,"l":0.0000757618,"c":0.0000767257,"v":205195.626611,"t":1722412800}
+{"o":0.0000767257,"h":0.0000771309,"l":0.0000755385,"c":0.0000759387,"v":151844.449367,"t":1722416400}
+{"o":0.0000759387,"h":0.0000768051,"l":0.0000750438,"c":0.0000767679,"v":513980.8944120001,"t":1722420000}
+{"o":0.0000767679,"h":0.0000771086,"l":0.0000757772,"c":0.0000762317,"v":62161.251604,"t":1722423600}
+{"o":0.0000762317,"h":0.0000767626,"l":0.0000728703,"c":0.0000746128,"v":1041796.5693280004,"t":1722427200}
+{"o":0.0000746128,"h":0.0000746326,"l":0.0000683758,"c":0.0000697976,"v":4019990.650138,"t":1722430800}
+{"o":0.0000697976,"h":0.0000736587,"l":0.0000693663,"c":0.0000720005,"v":1125975.562875001,"t":1722434400}
+{"o":0.0000720005,"h":0.0000725512,"l":0.0000698637,"c":0.0000717773,"v":1453965.1015350001,"t":1722438000}
+{"o":0.0000717773,"h":0.0000739126,"l":0.0000709647,"c":0.0000719021,"v":1519946.2071019998,"t":1722441600}
+{"o":0.0000719021,"h":0.0000731963,"l":0.0000708091,"c":0.0000716623,"v":362722.706301,"t":1722445200}
+{"o":0.0000716623,"h":0.0000731028,"l":0.0000693263,"c":0.0000703777,"v":859254.837522,"t":1722448800}
+{"o":0.0000703777,"h":0.0000735998,"l":0.0000689798,"c":0.0000712558,"v":626788.113233,"t":1722452400}
+{"o":0.0000712558,"h":0.0000773653,"l":0.0000694542,"c":0.0000757453,"v":4732629.7933740001,"t":1722456000}
+{"o":0.0000757453,"h":0.0000765488,"l":0.0000724717,"c":0.000073003,"v":715936.9335989999,"t":1722459600}
+{"o":0.000073003,"h":0.0000738614,"l":0.0000713881,"c":0.0000716203,"v":1793052.0129639998,"t":1722463200}
+{"o":0.0000716203,"h":0.0000732708,"l":0.0000710929,"c":0.0000724879,"v":702952.0931000003,"t":1722466800}
+{"o":0.0000724879,"h":0.0000728916,"l":0.0000700697,"c":0.0000707046,"v":523335.75508,"t":1722470400}
+{"o":0.0000707046,"h":0.0000714733,"l":0.0000691151,"c":0.0000704118,"v":685647.8599850001,"t":1722474000}
+{"o":0.0000704118,"h":0.0000712863,"l":0.0000694994,"c":0.0000704867,"v":57441.071025,"t":1722477600}
+{"o":0.0000704867,"h":0.0000711531,"l":0.000063764,"c":0.0000663256,"v":2762963.4951179991,"t":1722481200}
+{"o":0.0000663256,"h":0.000067905,"l":0.0000656676,"c":0.0000670294,"v":737127.0908730001,"t":1722484800}
+{"o":0.0000670294,"h":0.0000685556,"l":0.000065027,"c":0.0000667464,"v":676253.101573,"t":1722488400}
+{"o":0.0000667464,"h":0.0000675703,"l":0.0000656269,"c":0.0000673559,"v":831798.78316,"t":1722492000}
+{"o":0.0000673559,"h":0.0000683537,"l":0.0000666396,"c":0.0000674856,"v":578126.615938,"t":1722495600}
+{"o":0.0000674856,"h":0.0000686029,"l":0.0000668561,"c":0.0000681167,"v":417294.6773040001,"t":1722499200}
+{"o":0.0000681167,"h":0.0000717954,"l":0.0000675945,"c":0.0000714874,"v":1221190.2598229996,"t":1722502800}
+{"o":0.0000714874,"h":0.0000715789,"l":0.0000701529,"c":0.0000708713,"v":264556.7347949999,"t":1722506400}
+{"o":0.0000708713,"h":0.0000726341,"l":0.0000700839,"c":0.0000721251,"v":669728.439374,"t":1722510000}
+{"o":0.0000721251,"h":0.0000728262,"l":0.0000711294,"c":0.0000717855,"v":121852.017965,"t":1722513600}
+{"o":0.0000717855,"h":0.0000730452,"l":0.0000710558,"c":0.000071775,"v":68611.927258,"t":1722517200}
+{"o":0.000071775,"h":0.000074478,"l":0.0000703352,"c":0.0000726456,"v":154749.815565,"t":1722520800}
+{"o":0.0000726456,"h":0.000074081,"l":0.0000658666,"c":0.0000682574,"v":3173149.6982869995,"t":1722524400}
+{"o":0.0000682574,"h":0.0000694362,"l":0.0000669878,"c":0.0000682494,"v":724898.21162,"t":1722528000}
+{"o":0.0000682494,"h":0.0000694555,"l":0.00006771,"c":0.0000683411,"v":159133.324737,"t":1722531600}
+{"o":0.0000683411,"h":0.000070828,"l":0.0000672189,"c":0.0000687306,"v":322145.29815,"t":1722535200}
+{"o":0.0000687306,"h":0.0000692899,"l":0.0000582798,"c":0.0000639693,"v":8023941.0960259978,"t":1722538800}
+{"o":0.0000639693,"h":0.0000658497,"l":0.0000623404,"c":0.0000640845,"v":635693.9427680002,"t":1722542400}
+{"o":0.0000640845,"h":0.0000664293,"l":0.0000606066,"c":0.0000630396,"v":4067247.6821500002,"t":1722546000}
+{"o":0.0000630396,"h":0.0000678131,"l":0.0000621884,"c":0.0000664191,"v":2565598.0382900005,"t":1722549600}
+{"o":0.0000664191,"h":0.0000670512,"l":0.0000658173,"c":0.0000664983,"v":200190.891938,"t":1722553200}
+{"o":0.0000664983,"h":0.0000696374,"l":0.0000654367,"c":0.0000674464,"v":1036652.1303910002,"t":1722556800}
+{"o":0.0000674464,"h":0.0000685869,"l":0.0000662644,"c":0.000067302,"v":40227.632534,"t":1722560400}
+{"o":0.000067302,"h":0.0000696349,"l":0.0000666016,"c":0.0000680654,"v":420052.869915,"t":1722564000}
+{"o":0.0000680654,"h":0.0000691501,"l":0.000067156,"c":0.0000683804,"v":397558.067373,"t":1722567600}
+{"o":0.0000683804,"h":0.0000690594,"l":0.0000676798,"c":0.0000683793,"v":420979.2239,"t":1722571200}
+{"o":0.0000683793,"h":0.0000696364,"l":0.0000676689,"c":0.0000688602,"v":131376.463964,"t":1722574800}
+{"o":0.0000688602,"h":0.0000702739,"l":0.0000668271,"c":0.0000683782,"v":217927.194181,"t":1722578400}
+{"o":0.0000683782,"h":0.0000691701,"l":0.0000672749,"c":0.0000681337,"v":293383.427147,"t":1722582000}
+{"o":0.0000681337,"h":0.0000688343,"l":0.0000664567,"c":0.0000676365,"v":458705.369625,"t":1722585600}
+{"o":0.0000676365,"h":0.0000682341,"l":0.0000671327,"c":0.0000676334,"v":50153.131586,"t":1722589200}
+{"o":0.0000676334,"h":0.0000693838,"l":0.0000672216,"c":0.0000685333,"v":260188.288738,"t":1722592800}
+{"o":0.0000685333,"h":0.0000695127,"l":0.0000675625,"c":0.0000679903,"v":512815.1116219999,"t":1722596400}
+{"o":0.0000679903,"h":0.000069267,"l":0.0000665731,"c":0.0000675559,"v":131283.664423,"t":1722600000}
+{"o":0.0000675559,"h":0.0000723636,"l":0.0000658237,"c":0.000070343,"v":1173761.8625409999,"t":1722603600}
+{"o":0.000070343,"h":0.0000753256,"l":0.0000633792,"c":0.0000671561,"v":2041708.6903170003,"t":1722607200}
+{"o":0.0000671561,"h":0.0000716701,"l":0.0000650379,"c":0.0000694944,"v":2377862.8043759996,"t":1722610800}
+{"o":0.0000694944,"h":0.0000706772,"l":0.0000668829,"c":0.0000684359,"v":647141.1364310001,"t":1722614400}
+{"o":0.0000684359,"h":0.0000695674,"l":0.0000665526,"c":0.0000677653,"v":229731.571283,"t":1722618000}
+{"o":0.0000677653,"h":0.0000691158,"l":0.000067084,"c":0.0000680352,"v":199385.530003,"t":1722621600}
+{"o":0.0000680352,"h":0.0000696879,"l":0.0000671547,"c":0.0000687385,"v":744050.2163490001,"t":1722625200}
+{"o":0.0000687385,"h":0.0000704785,"l":0.0000654549,"c":0.0000667955,"v":1094498.9707900002,"t":1722628800}
+{"o":0.0000667955,"h":0.0000683871,"l":0.0000654983,"c":0.000066452,"v":363359.394344,"t":1722632400}
+{"o":0.000066452,"h":0.0000674585,"l":0.0000644685,"c":0.0000653996,"v":336552.487828,"t":1722636000}
+{"o":0.0000653996,"h":0.0000678061,"l":0.0000644518,"c":0.0000670493,"v":447855.7707840001,"t":1722639600}
+{"o":0.0000670493,"h":0.0000689856,"l":0.0000648785,"c":0.0000661174,"v":343623.542757,"t":1722643200}
+{"o":0.0000661174,"h":0.000068105,"l":0.0000647841,"c":0.0000656413,"v":549113.691505,"t":1722646800}
+{"o":0.0000656413,"h":0.0000667608,"l":0.0000653139,"c":0.0000662719,"v":145096.788746,"t":1722650400}
+{"o":0.0000662719,"h":0.0000674474,"l":0.0000644215,"c":0.0000659255,"v":35748.231479,"t":1722654000}
+{"o":0.0000659255,"h":0.0000677613,"l":0.0000640995,"c":0.0000674332,"v":1352540.3633239996,"t":1722657600}
+{"o":0.0000674332,"h":0.0000676851,"l":0.0000665025,"c":0.0000670151,"v":144329.948126,"t":1722661200}
+{"o":0.0000670151,"h":0.0000685409,"l":0.0000662169,"c":0.0000680384,"v":503805.6584999998,"t":1722664800}
+{"o":0.0000680384,"h":0.0000684904,"l":0.0000671785,"c":0.0000679688,"v":103858.352394,"t":1722668400}
+{"o":0.0000679688,"h":0.0000694867,"l":0.0000669469,"c":0.0000687061,"v":261136.488638,"t":1722672000}
+{"o":0.0000687061,"h":0.0000734775,"l":0.0000671839,"c":0.0000714255,"v":2516923.6676469995,"t":1722675600}
+{"o":0.0000714255,"h":0.0000721261,"l":0.0000705264,"c":0.0000711939,"v":101449.268509,"t":1722679200}
+{"o":0.0000711939,"h":0.0000724978,"l":0.0000708139,"c":0.0000720033,"v":139153.185847,"t":1722682800}
+{"o":0.0000720033,"h":0.000073981,"l":0.0000710983,"c":0.0000728577,"v":834171.9555180002,"t":1722686400}
+{"o":0.0000728577,"h":0.000073485,"l":0.0000716969,"c":0.0000720782,"v":155639.88824,"t":1722690000}
+{"o":0.0000720782,"h":0.0000726015,"l":0.0000708356,"c":0.0000715725,"v":633195.767307,"t":1722693600}
+{"o":0.0000715725,"h":0.000074188,"l":0.0000677713,"c":0.0000704853,"v":427230.12263,"t":1722697200}
+{"o":0.0000704853,"h":0.0000712509,"l":0.0000681667,"c":0.0000691852,"v":894029.4053079999,"t":1722700800}
+{"o":0.0000691852,"h":0.0000735082,"l":0.0000678001,"c":0.0000700391,"v":1477702.0233190001,"t":1722704400}
+{"o":0.0000700391,"h":0.000071559,"l":0.0000685825,"c":0.0000705426,"v":1262192.5014419998,"t":1722708000}
+{"o":0.0000705426,"h":0.0000711671,"l":0.0000673025,"c":0.0000685083,"v":951821.0650300004,"t":1722711600}
+{"o":0.0000685083,"h":0.0000697579,"l":0.0000673304,"c":0.0000692365,"v":247914.806571,"t":1722715200}
+{"o":0.0000692365,"h":0.0000711767,"l":0.0000673901,"c":0.0000697277,"v":539439.8155629999,"t":1722718800}
+{"o":0.0000697277,"h":0.0000714589,"l":0.0000691248,"c":0.0000709995,"v":494495.289081,"t":1722722400}
+{"o":0.0000709995,"h":0.0000712827,"l":0.0000699173,"c":0.0000710498,"v":68199.183601,"t":1722726000}
+{"o":0.0000710498,"h":0.0000711815,"l":0.0000691493,"c":0.000069552,"v":200869.268176,"t":1722729600}
+{"o":0.000069552,"h":0.0000710953,"l":0.0000692645,"c":0.0000695185,"v":66969.026157,"t":1722733200}
+{"o":0.0000695185,"h":0.0000708588,"l":0.0000685782,"c":0.000069064,"v":261978.533353,"t":1722736800}
+{"o":0.000069064,"h":0.0000702961,"l":0.0000676282,"c":0.0000686246,"v":874743.8863580003,"t":1722740400}
+{"o":0.0000686246,"h":0.0000693196,"l":0.000067936,"c":0.0000686595,"v":16515.804274,"t":1722744000}
+{"o":0.0000686595,"h":0.0000698025,"l":0.0000679394,"c":0.0000688843,"v":168197.258323,"t":1722747600}
+{"o":0.0000688843,"h":0.0000695416,"l":0.0000665458,"c":0.0000671447,"v":794109.137567,"t":1722751200}
+{"o":0.0000671447,"h":0.0000686883,"l":0.0000656219,"c":0.0000672763,"v":173267.683326,"t":1722754800}
+{"o":0.0000672763,"h":0.0000680471,"l":0.0000658975,"c":0.0000666142,"v":375771.541795,"t":1722758400}
+{"o":0.0000666142,"h":0.0000678683,"l":0.0000658623,"c":0.0000671342,"v":140235.740842,"t":1722762000}
+{"o":0.0000671342,"h":0.0000677528,"l":0.0000661868,"c":0.0000670598,"v":56025.96909,"t":1722765600}
+{"o":0.0000670598,"h":0.0000676025,"l":0.0000664798,"c":0.0000674394,"v":183943.533507,"t":1722769200}
+{"o":0.0000674394,"h":0.0000689473,"l":0.0000658855,"c":0.0000674227,"v":727416.106532,"t":1722772800}
+{"o":0.0000674227,"h":0.0000680068,"l":0.0000668562,"c":0.0000675118,"v":40719.293476,"t":1722776400}
+{"o":0.0000675118,"h":0.0000708178,"l":0.0000646229,"c":0.0000679414,"v":270478.6160719999,"t":1722780000}
+{"o":0.0000679414,"h":0.0000693805,"l":0.0000649939,"c":0.0000668186,"v":1358663.2733109999,"t":1722783600}
+{"o":0.0000668186,"h":0.0000687206,"l":0.0000650129,"c":0.0000668781,"v":288529.083283,"t":1722787200}
+{"o":0.0000668781,"h":0.0000687432,"l":0.0000640755,"c":0.0000668637,"v":1906560.4210130004,"t":1722790800}
+{"o":0.0000668637,"h":0.0000706317,"l":0.0000640628,"c":0.0000681946,"v":1000790.525936,"t":1722794400}
+{"o":0.0000681946,"h":0.0000701128,"l":0.0000656337,"c":0.0000669248,"v":665766.229966,"t":1722798000}
+{"o":0.0000669248,"h":0.0000946009,"l":0.0000641096,"c":0.0000849254,"v":16417603.9480469991,"t":1722801600}
+{"o":0.0000849254,"h":0.0000901112,"l":0.000082455,"c":0.0000839806,"v":2663761.3128480003,"t":1722805200}
+{"o":0.0000839806,"h":0.0000846111,"l":0.0000808527,"c":0.0000820297,"v":768299.459944,"t":1722808800}
+{"o":0.0000820297,"h":0.0000840832,"l":0.0000786928,"c":0.0000801505,"v":442011.829432,"t":1722812400}
+{"o":0.0000801505,"h":0.0000857101,"l":0.0000700593,"c":0.0000744805,"v":1537841.8673030008,"t":1722816000}
+{"o":0.0000744805,"h":0.0000887952,"l":0.000069241,"c":0.0000751121,"v":3072775.7463869983,"t":1722819600}
+{"o":0.0000751121,"h":0.0000786744,"l":0.0000709971,"c":0.0000743406,"v":1970734.7413829998,"t":1722823200}
+{"o":0.0000743406,"h":0.0000772867,"l":0.0000687414,"c":0.0000725578,"v":1507187.3482150007,"t":1722826800}
+{"o":0.0000725578,"h":0.0000765135,"l":0.0000691684,"c":0.0000734768,"v":917825.4210189999,"t":1722830400}
+{"o":0.0000734768,"h":0.0000816667,"l":0.0000673687,"c":0.0000746073,"v":2451938.9027320007,"t":1722834000}
+{"o":0.0000746073,"h":0.0000805936,"l":0.0000654345,"c":0.0000724136,"v":2824585.3190469998,"t":1722837600}
+{"o":0.0000724136,"h":0.0000784469,"l":0.0000661158,"c":0.000071606,"v":3765711.8212709995,"t":1722841200}
+{"o":0.000071606,"h":0.0000736835,"l":0.0000687652,"c":0.0000708497,"v":1172952.9601800002,"t":1722844800}
+{"o":0.0000708497,"h":0.0000754159,"l":0.0000680272,"c":0.000071219,"v":3136496.3056510002,"t":1722848400}
+{"o":0.000071219,"h":0.0000762789,"l":0.0000641785,"c":0.000067483,"v":4080716.9782010005,"t":1722852000}
+{"o":0.000067483,"h":0.0000735468,"l":0.0000651228,"c":0.0000675788,"v":3115567.6269000005,"t":1722855600}
+{"o":0.0000675788,"h":0.0000707588,"l":0.0000605562,"c":0.0000681846,"v":4604076.8942099996,"t":1722859200}
+{"o":0.0000681846,"h":0.0000775881,"l":0.0000563599,"c":0.0000689219,"v":5096127.8674740018,"t":1722862800}
+{"o":0.0000689219,"h":0.0000750712,"l":0.0000634611,"c":0.0000690148,"v":1691851.7795040002,"t":1722866400}
+{"o":0.0000690148,"h":0.0000718754,"l":0.0000655526,"c":0.0000694402,"v":2050885.7241709996,"t":1722870000}
+{"o":0.0000694402,"h":0.0000729014,"l":0.0000665744,"c":0.0000695084,"v":1233961.0268559998,"t":1722873600}
+{"o":0.0000695084,"h":0.0000709016,"l":0.0000658083,"c":0.0000687573,"v":1126450.7228619994,"t":1722877200}
+{"o":0.0000687573,"h":0.0000720997,"l":0.000063899,"c":0.0000668424,"v":881336.853408,"t":1722880800}
+{"o":0.0000668424,"h":0.0000726817,"l":0.0000636427,"c":0.0000711832,"v":3723281.4711150001,"t":1722884400}
+{"o":0.0000711832,"h":0.0000721792,"l":0.0000687887,"c":0.0000691466,"v":726463.130905,"t":1722888000}
+{"o":0.0000691466,"h":0.0000717447,"l":0.0000667138,"c":0.000068687,"v":501222.5418599999,"t":1722891600}
+{"o":0.000068687,"h":0.0000701946,"l":0.0000672213,"c":0.0000686347,"v":10118.083872,"t":1722895200}
+{"o":0.0000686347,"h":0.000071537,"l":0.0000656791,"c":0.0000681269,"v":258296.566799,"t":1722898800}
+{"o":0.0000681269,"h":0.0000771057,"l":0.0000635113,"c":0.0000715213,"v":2083317.6936820005,"t":1722902400}
+{"o":0.0000715213,"h":0.0000776835,"l":0.0000706507,"c":0.0000761615,"v":1876147.8761099996,"t":1722906000}
+{"o":0.0000761615,"h":0.0000781694,"l":0.0000707856,"c":0.0000720806,"v":1980307.2043580001,"t":1722909600}
+{"o":0.0000720806,"h":0.0000730841,"l":0.0000709285,"c":0.000071509,"v":149209.150041,"t":1722913200}
+{"o":0.000071509,"h":0.000073234,"l":0.0000694749,"c":0.0000713247,"v":68048.316375,"t":1722916800}
+{"o":0.0000713247,"h":0.0000746641,"l":0.0000701346,"c":0.0000723613,"v":681466.459129,"t":1722920400}
+{"o":0.0000723613,"h":0.0000737956,"l":0.0000689211,"c":0.0000701125,"v":687494.8915049999,"t":1722924000}
+{"o":0.0000701125,"h":0.0000711762,"l":0.0000685785,"c":0.0000691607,"v":244859.292646,"t":1722927600}
+{"o":0.0000691607,"h":0.0000721197,"l":0.0000673911,"c":0.0000697326,"v":331816.075129,"t":1722931200}
+{"o":0.0000697326,"h":0.0000702812,"l":0.000067981,"c":0.0000689876,"v":90205.889701,"t":1722934800}
+{"o":0.0000689876,"h":0.0000702433,"l":0.0000681873,"c":0.0000691237,"v":137445.909143,"t":1722938400}
+{"o":0.0000691237,"h":0.0000698627,"l":0.000066256,"c":0.0000675869,"v":608951.3159569999,"t":1722942000}
+{"o":0.0000675869,"h":0.0000690624,"l":0.0000663211,"c":0.0000678953,"v":123447.204625,"t":1722945600}
+{"o":0.0000678953,"h":0.0000689795,"l":0.0000657279,"c":0.000067147,"v":64212.339236,"t":1722949200}
+{"o":0.000067147,"h":0.0000783261,"l":0.0000636079,"c":0.0000746019,"v":2769433.4556329981,"t":1722952800}
+{"o":0.0000746019,"h":0.0000803006,"l":0.000072941,"c":0.0000780319,"v":2062425.5344190001,"t":1722956400}
+{"o":0.0000780319,"h":0.0000817695,"l":0.000075826,"c":0.0000796427,"v":2383941.2599689998,"t":1722960000}
+{"o":0.0000796427,"h":0.0000852187,"l":0.0000784487,"c":0.0000842485,"v":1924135.0851109994,"t":1722963600}
+{"o":0.0000842485,"h":0.0000873942,"l":0.0000820036,"c":0.0000857094,"v":824238.0842350002,"t":1722967200}
+{"o":0.0000857094,"h":0.0000873694,"l":0.0000831365,"c":0.0000846938,"v":734151.7848109998,"t":1722970800}
+{"o":0.0000846938,"h":0.000085496,"l":0.0000788622,"c":0.0000824664,"v":1952463.198136,"t":1722974400}
+{"o":0.0000824664,"h":0.0000906701,"l":0.0000822162,"c":0.0000892543,"v":2572787.2145440001,"t":1722978000}
+{"o":0.0000892543,"h":0.0000943222,"l":0.0000870093,"c":0.0000909176,"v":2033073.1333370004,"t":1722981600}
+{"o":0.0000909176,"h":0.0000924056,"l":0.0000889598,"c":0.000090968,"v":447955.3112120001,"t":1722985200}
+{"o":0.000090968,"h":0.0000924773,"l":0.0000883341,"c":0.0000904893,"v":241073.271862,"t":1722988800}
+{"o":0.0000904893,"h":0.0000926389,"l":0.0000862807,"c":0.0000881986,"v":730388.6349269998,"t":1722992400}
+{"o":0.0000881986,"h":0.0000898886,"l":0.0000832599,"c":0.0000862635,"v":1287864.7344819999,"t":1722996000}
+{"o":0.0000862635,"h":0.0000881356,"l":0.0000848982,"c":0.00008572,"v":310092.764457,"t":1722999600}
+{"o":0.00008572,"h":0.0000886475,"l":0.0000839179,"c":0.0000866978,"v":488702.0613070001,"t":1723003200}
+{"o":0.0000866978,"h":0.0000915664,"l":0.0000858042,"c":0.0000910526,"v":945178.2356579999,"t":1723006800}
+{"o":0.0000910526,"h":0.0000925112,"l":0.0000895887,"c":0.0000907691,"v":137490.707016,"t":1723010400}
+{"o":0.0000907691,"h":0.0000922941,"l":0.0000891547,"c":0.0000905727,"v":292849.062273,"t":1723014000}
+{"o":0.0000905727,"h":0.0000917865,"l":0.0000881273,"c":0.0000885469,"v":562806.43195,"t":1723017600}
+{"o":0.0000885469,"h":0.0000899251,"l":0.0000873921,"c":0.0000891591,"v":196200.917093,"t":1723021200}
+{"o":0.0000891591,"h":0.0000920281,"l":0.0000877659,"c":0.0000901731,"v":795033.496801,"t":1723024800}
+{"o":0.0000901731,"h":0.0000978159,"l":0.0000889527,"c":0.0000970318,"v":1742234.0239639997,"t":1723028400}
+{"o":0.0000970318,"h":0.0000975078,"l":0.0000918325,"c":0.0000944668,"v":2985628.3302730015,"t":1723032000}
+{"o":0.0000944668,"h":0.0001064204,"l":0.0000869059,"c":0.0000885341,"v":6495588.3145739995,"t":1723035600}
+{"o":0.0000885341,"h":0.0000927501,"l":0.0000767225,"c":0.0000835304,"v":4174732.0651549995,"t":1723039200}
+{"o":0.0000835304,"h":0.0000856943,"l":0.0000819353,"c":0.0000838634,"v":451584.330567,"t":1723042800}
+{"o":0.0000838634,"h":0.0000859632,"l":0.0000810543,"c":0.0000832832,"v":980865.7008310001,"t":1723046400}
+{"o":0.0000832832,"h":0.0000847554,"l":0.0000782125,"c":0.0000794657,"v":1324582.593228,"t":1723050000}
+{"o":0.0000794657,"h":0.0000847991,"l":0.0000774781,"c":0.0000834063,"v":2663031.5889319987,"t":1723053600}
+{"o":0.0000834063,"h":0.000084886,"l":0.0000820875,"c":0.000083304,"v":411000.137679,"t":1723057200}
+{"o":0.000083304,"h":0.0000882356,"l":0.0000768643,"c":0.0000831386,"v":6247080.0726660006,"t":1723060800}
+{"o":0.0000831386,"h":0.0000848542,"l":0.0000815,"c":0.0000823294,"v":528873.1952589999,"t":1723064400}
+{"o":0.0000823294,"h":0.0000846865,"l":0.0000795168,"c":0.0000814318,"v":163288.147388,"t":1723068000}
+{"o":0.0000814318,"h":0.0000834434,"l":0.0000806957,"c":0.0000818819,"v":145096.878221,"t":1723071600}
+{"o":0.0000818819,"h":0.0000841327,"l":0.0000798231,"c":0.0000815637,"v":264931.4926469999,"t":1723075200}
+{"o":0.0000815637,"h":0.0000865785,"l":0.0000767089,"c":0.0000807094,"v":603416.097364,"t":1723078800}
+{"o":0.0000807094,"h":0.0000840046,"l":0.0000792871,"c":0.0000822506,"v":678580.2761650002,"t":1723082400}
+{"o":0.0000822506,"h":0.0000841957,"l":0.0000807687,"c":0.0000824542,"v":398016.875919,"t":1723086000}
+{"o":0.0000824542,"h":0.000083679,"l":0.000081302,"c":0.0000827785,"v":6368.127449,"t":1723089600}
+{"o":0.0000827785,"h":0.0000834868,"l":0.0000817226,"c":0.0000827921,"v":20084.980532,"t":1723093200}
+{"o":0.0000827921,"h":0.0000833567,"l":0.0000807825,"c":0.0000819369,"v":127870.046264,"t":1723096800}
+{"o":0.0000819369,"h":0.0000829059,"l":0.0000807394,"c":0.0000827737,"v":70531.337421,"t":1723100400}
+{"o":0.0000827737,"h":0.0000828713,"l":0.0000809763,"c":0.0000816035,"v":345167.012616,"t":1723104000}
+{"o":0.0000816035,"h":0.000082026,"l":0.0000803976,"c":0.0000812109,"v":103959.769036,"t":1723107600}
+{"o":0.0000812109,"h":0.0000819597,"l":0.0000797064,"c":0.0000804561,"v":131208.62025,"t":1723111200}
+{"o":0.0000804561,"h":0.000081163,"l":0.0000795826,"c":0.0000807734,"v":13010.880739,"t":1723114800}
+{"o":0.0000807734,"h":0.0000828995,"l":0.0000775443,"c":0.0000800109,"v":167470.802898,"t":1723118400}
+{"o":0.0000800109,"h":0.0000815252,"l":0.0000723142,"c":0.0000753882,"v":3048517.0031320001,"t":1723122000}
+{"o":0.0000753882,"h":0.000076348,"l":0.0000652912,"c":0.0000678732,"v":5412760.8928760039,"t":1723125600}
+{"o":0.0000678732,"h":0.0000702115,"l":0.0000668223,"c":0.0000687153,"v":1470325.0451839999,"t":1723129200}
+{"o":0.0000687153,"h":0.0000885189,"l":0.0000676632,"c":0.0000730217,"v":9373457.530061001,"t":1723132800}
+{"o":0.0000730217,"h":0.0000894426,"l":0.0000632952,"c":0.000065689,"v":15707813.0735200047,"t":1723136400}
+{"o":0.000065689,"h":0.0000957183,"l":0.0000620317,"c":0.0000710254,"v":15875617.1989700105,"t":1723140000}
+{"o":0.0000710254,"h":0.0000731636,"l":0.0000699988,"c":0.000072645,"v":1122048.5188470001,"t":1723143600}
+{"o":0.000072645,"h":0.0000746569,"l":0.0000720506,"c":0.0000729047,"v":838664.4391999998,"t":1723147200}
+{"o":0.0000729047,"h":0.0000755402,"l":0.0000701587,"c":0.0000733753,"v":862917.5931810001,"t":1723150800}
+{"o":0.0000733753,"h":0.0000798281,"l":0.0000725527,"c":0.0000772196,"v":1734750.2761330004,"t":1723154400}
+{"o":0.0000772196,"h":0.0000781875,"l":0.0000748822,"c":0.000075504,"v":383040.206562,"t":1723158000}
+{"o":0.000075504,"h":0.0000766539,"l":0.0000675094,"c":0.0000687518,"v":2579968.5010360004,"t":1723161600}
+{"o":0.0000687518,"h":0.000070181,"l":0.0000616014,"c":0.0000648272,"v":5575299.0496360045,"t":1723165200}
+{"o":0.0000648272,"h":0.0000656671,"l":0.0000629988,"c":0.0000642675,"v":565984.014037,"t":1723168800}
+{"o":0.0000642675,"h":0.0000650175,"l":0.0000633199,"c":0.0000645938,"v":367036.371279,"t":1723172400}
+{"o":0.0000645938,"h":0.0000659541,"l":0.0000637389,"c":0.0000650743,"v":95208.705129,"t":1723176000}
+{"o":0.0000650743,"h":0.0000665899,"l":0.0000642927,"c":0.0000654598,"v":470588.4964819999,"t":1723179600}
+{"o":0.0000654598,"h":0.0000668306,"l":0.0000643093,"c":0.0000663282,"v":1048778.103865,"t":1723183200}
+{"o":0.0000663282,"h":0.0000698558,"l":0.0000655989,"c":0.0000686351,"v":1494039.7336079997,"t":1723186800}
+{"o":0.0000686351,"h":0.0000699043,"l":0.0000678705,"c":0.0000691953,"v":54398.103051,"t":1723190400}
+{"o":0.0000691953,"h":0.0000747613,"l":0.0000688157,"c":0.0000727271,"v":1820600.9489060005,"t":1723194000}
+{"o":0.0000727271,"h":0.0000737221,"l":0.0000709277,"c":0.0000718454,"v":787623.1460270003,"t":1723197600}
+{"o":0.0000718454,"h":0.000072612,"l":0.0000712719,"c":0.0000715393,"v":130839.932365,"t":1723201200}
+{"o":0.0000715393,"h":0.000072547,"l":0.0000703664,"c":0.0000710127,"v":306028.113715,"t":1723204800}
+{"o":0.0000710127,"h":0.000072049,"l":0.0000677238,"c":0.0000693942,"v":790895.411602,"t":1723208400}
+{"o":0.0000693942,"h":0.0000713923,"l":0.0000667072,"c":0.0000692594,"v":263930.2954140001,"t":1723212000}
+{"o":0.0000692594,"h":0.0000704841,"l":0.0000673456,"c":0.0000691529,"v":75498.804065,"t":1723215600}
+{"o":0.0000691529,"h":0.0000707588,"l":0.0000681349,"c":0.0000695832,"v":346316.9948580001,"t":1723219200}
+{"o":0.0000695832,"h":0.0000705349,"l":0.0000683992,"c":0.0000697058,"v":313270.7791829999,"t":1723222800}
+{"o":0.0000697058,"h":0.0000703747,"l":0.0000686584,"c":0.0000690705,"v":260380.977278,"t":1723226400}
+{"o":0.0000690705,"h":0.0000703095,"l":0.0000687046,"c":0.0000698074,"v":178402.182728,"t":1723230000}
+{"o":0.0000698074,"h":0.0000704576,"l":0.0000688955,"c":0.0000700937,"v":148785.731913,"t":1723233600}
+{"o":0.0000700937,"h":0.0000709152,"l":0.0000687678,"c":0.0000688185,"v":59281.267333,"t":1723237200}
+{"o":0.0000688185,"h":0.000070955,"l":0.0000677747,"c":0.0000694057,"v":174889.487641,"t":1723240800}
+{"o":0.0000694057,"h":0.0000706207,"l":0.0000679422,"c":0.0000686649,"v":221207.5286699999,"t":1723244400}
+{"o":0.0000686649,"h":0.000070052,"l":0.0000671093,"c":0.0000688634,"v":66370.811613,"t":1723248000}
+{"o":0.0000688634,"h":0.0000697222,"l":0.0000679816,"c":0.0000693016,"v":129375.999912,"t":1723251600}
+{"o":0.0000693016,"h":0.0000697061,"l":0.0000682105,"c":0.0000696568,"v":91740.565279,"t":1723255200}
+{"o":0.0000696568,"h":0.0000701573,"l":0.0000687929,"c":0.0000691754,"v":221351.405216,"t":1723258800}
+{"o":0.0000691754,"h":0.0000700563,"l":0.0000684667,"c":0.00006881,"v":48849.058415,"t":1723262400}
+{"o":0.00006881,"h":0.0000702069,"l":0.0000683566,"c":0.0000696807,"v":122299.301674,"t":1723266000}
+{"o":0.0000696807,"h":0.0000703858,"l":0.0000692384,"c":0.0000700679,"v":200595.294034,"t":1723269600}
+{"o":0.0000700679,"h":0.0000702366,"l":0.0000695547,"c":0.0000695547,"v":34275.366964,"t":1723273200}
+{"o":0.0000695547,"h":0.0000708363,"l":0.0000693365,"c":0.0000701339,"v":83202.290329,"t":1723276800}
+{"o":0.0000701339,"h":0.0000704623,"l":0.0000693275,"c":0.0000696804,"v":138582.938996,"t":1723280400}
+{"o":0.0000696804,"h":0.0000702296,"l":0.0000691769,"c":0.0000698937,"v":21861.113027,"t":1723284000}
+{"o":0.0000698937,"h":0.0000701691,"l":0.0000692797,"c":0.0000697149,"v":37830.430245,"t":1723287600}
+{"o":0.0000697149,"h":0.0000699805,"l":0.0000691341,"c":0.000069942,"v":9390.871856,"t":1723291200}
+{"o":0.000069942,"h":0.0000706946,"l":0.0000690338,"c":0.0000698059,"v":2455.012197,"t":1723294800}
+{"o":0.0000698059,"h":0.000070834,"l":0.0000693822,"c":0.0000703749,"v":124344.978718,"t":1723298400}
+{"o":0.0000703749,"h":0.0000705938,"l":0.0000686811,"c":0.0000694588,"v":508687.248888,"t":1723302000}
+{"o":0.0000694588,"h":0.00006991,"l":0.0000686838,"c":0.0000694661,"v":46227.894714,"t":1723305600}
+{"o":0.0000694661,"h":0.0000698785,"l":0.0000685537,"c":0.0000693443,"v":3082.630043,"t":1723309200}
+{"o":0.0000693443,"h":0.0000696382,"l":0.0000666579,"c":0.0000672214,"v":879976.323819,"t":1723312800}
+{"o":0.0000672214,"h":0.0000678059,"l":0.0000659728,"c":0.0000672487,"v":367307.955514,"t":1723316400}
+{"o":0.0000672487,"h":0.0000677267,"l":0.0000665181,"c":0.0000670426,"v":216783.985645,"t":1723320000}
+{"o":0.0000670426,"h":0.0000675319,"l":0.000066727,"c":0.0000672844,"v":8661.008149,"t":1723323600}
+{"o":0.0000672844,"h":0.0000675102,"l":0.0000647162,"c":0.0000657046,"v":1217697.3447730001,"t":1723327200}
+{"o":0.0000657046,"h":0.0000663319,"l":0.0000652794,"c":0.0000660236,"v":166988.285567,"t":1723330800}
+{"o":0.0000660236,"h":0.0000663541,"l":0.0000640365,"c":0.0000647289,"v":638642.460982,"t":1723334400}
+{"o":0.0000647289,"h":0.0000650349,"l":0.0000639556,"c":0.0000645285,"v":67585.701312,"t":1723338000}
+{"o":0.0000645285,"h":0.0000649942,"l":0.0000642196,"c":0.0000645572,"v":31408.108994,"t":1723341600}
+{"o":0.0000645572,"h":0.0000657997,"l":0.0000636634,"c":0.000064494,"v":161073.779152,"t":1723345200}
+{"o":0.000064494,"h":0.0000653571,"l":0.0000641056,"c":0.0000645336,"v":206966.38069,"t":1723348800}
+{"o":0.0000645336,"h":0.000064765,"l":0.000064168,"c":0.000064302,"v":141726.81956,"t":1723352400}
+{"o":0.000064302,"h":0.0000666466,"l":0.0000641579,"c":0.0000657859,"v":1079191.4672239998,"t":1723356000}
+{"o":0.0000657859,"h":0.0000661489,"l":0.0000652216,"c":0.0000655182,"v":120050.90564,"t":1723359600}
+{"o":0.0000655182,"h":0.0000656712,"l":0.0000647095,"c":0.0000650252,"v":122043.972539,"t":1723363200}
+{"o":0.0000650252,"h":0.0000655376,"l":0.0000594936,"c":0.0000622003,"v":3487395.5756280003,"t":1723366800}
+{"o":0.0000622003,"h":0.0000627775,"l":0.0000613894,"c":0.0000621763,"v":153458.2648,"t":1723370400}
+{"o":0.0000621763,"h":0.0000636179,"l":0.0000617766,"c":0.0000624164,"v":549700.6046470001,"t":1723374000}
+{"o":0.0000624164,"h":0.0000639765,"l":0.0000612669,"c":0.000062674,"v":451825.843441,"t":1723377600}
+{"o":0.000062674,"h":0.0000642918,"l":0.0000619087,"c":0.000063569,"v":487248.4608579999,"t":1723381200}
+{"o":0.000063569,"h":0.0000648195,"l":0.0000619756,"c":0.0000629828,"v":487169.038966,"t":1723384800}
+{"o":0.0000629828,"h":0.0000659197,"l":0.0000628856,"c":0.0000646694,"v":994264.4170459999,"t":1723388400}
+{"o":0.0000646694,"h":0.0000653656,"l":0.0000640355,"c":0.00006473,"v":485930.6182889999,"t":1723392000}
+{"o":0.00006473,"h":0.0000654741,"l":0.0000638761,"c":0.0000647964,"v":110677.225644,"t":1723395600}
+{"o":0.0000647964,"h":0.0000657659,"l":0.0000641146,"c":0.0000649118,"v":107008.439625,"t":1723399200}
+{"o":0.0000649118,"h":0.0000663579,"l":0.0000632239,"c":0.0000656347,"v":730314.676275,"t":1723402800}
+{"o":0.0000656347,"h":0.0000665014,"l":0.0000643596,"c":0.0000656711,"v":330634.71376,"t":1723406400}
+{"o":0.0000656711,"h":0.0000662034,"l":0.0000647244,"c":0.0000656384,"v":297283.995374,"t":1723410000}
+{"o":0.0000656384,"h":0.0000672405,"l":0.0000632928,"c":0.0000651616,"v":545512.2861390001,"t":1723413600}
+{"o":0.0000651616,"h":0.0000657479,"l":0.0000643213,"c":0.0000647121,"v":99316.417979,"t":1723417200}
+{"o":0.0000647121,"h":0.0000659191,"l":0.0000637083,"c":0.0000652176,"v":20522.095697,"t":1723420800}
+{"o":0.0000652176,"h":0.0000657196,"l":0.0000642321,"c":0.0000646963,"v":162734.342785,"t":1723424400}
+{"o":0.0000646963,"h":0.0000651294,"l":0.0000641059,"c":0.0000642713,"v":18129.922734,"t":1723428000}
+{"o":0.0000642713,"h":0.000065478,"l":0.0000640334,"c":0.0000651045,"v":893.546554,"t":1723431600}
+{"o":0.0000651045,"h":0.0000653648,"l":0.0000637058,"c":0.0000640934,"v":216673.954683,"t":1723435200}
+{"o":0.0000640934,"h":0.0000650355,"l":0.0000634461,"c":0.0000637607,"v":61204.163857,"t":1723438800}
+{"o":0.0000637607,"h":0.0000642811,"l":0.0000630228,"c":0.0000637414,"v":284420.160711,"t":1723442400}
+{"o":0.0000637414,"h":0.0000655474,"l":0.0000615464,"c":0.0000638917,"v":38558.053475,"t":1723446000}
+{"o":0.0000638917,"h":0.0000652555,"l":0.000062837,"c":0.0000642548,"v":173561.408119,"t":1723449600}
+{"o":0.0000642548,"h":0.0000686999,"l":0.0000633664,"c":0.0000677932,"v":2616109.6696250006,"t":1723453200}
+{"o":0.0000677932,"h":0.0000690463,"l":0.0000658098,"c":0.0000672582,"v":76482.144116,"t":1723456800}
+{"o":0.0000672582,"h":0.0000699839,"l":0.0000657444,"c":0.0000678675,"v":407891.8562280001,"t":1723460400}
+{"o":0.0000678675,"h":0.0000687993,"l":0.0000662427,"c":0.0000667659,"v":274203.211098,"t":1723464000}
+{"o":0.0000667659,"h":0.0000696152,"l":0.0000649545,"c":0.0000674321,"v":47048.596714,"t":1723467600}
+{"o":0.0000674321,"h":0.0000706086,"l":0.0000643509,"c":0.0000675753,"v":251246.553028,"t":1723471200}
+{"o":0.0000675753,"h":0.0000694244,"l":0.0000647386,"c":0.0000663945,"v":345314.528618,"t":1723474800}
+{"o":0.0000663945,"h":0.0000672104,"l":0.0000655149,"c":0.000066047,"v":54837.926714,"t":1723478400}
+{"o":0.000066047,"h":0.0000677438,"l":0.0000641901,"c":0.0000657461,"v":643935.2707519999,"t":1723482000}
+{"o":0.0000657461,"h":0.0000672118,"l":0.0000599584,"c":0.0000622691,"v":2221097.563075,"t":1723485600}
+{"o":0.0000622691,"h":0.0000654286,"l":0.000060141,"c":0.0000645164,"v":1932558.8420340007,"t":1723489200}
+{"o":0.0000645164,"h":0.0000655889,"l":0.0000634912,"c":0.0000646851,"v":205422.997243,"t":1723492800}
+{"o":0.0000646851,"h":0.0000657415,"l":0.0000636196,"c":0.0000649734,"v":102997.028759,"t":1723496400}
+{"o":0.0000649734,"h":0.0000650661,"l":0.000063602,"c":0.0000638625,"v":213407.452864,"t":1723500000}
+{"o":0.0000638625,"h":0.0000650589,"l":0.0000624106,"c":0.0000637333,"v":143833.472864,"t":1723503600}
+{"o":0.0000637333,"h":0.0000648268,"l":0.0000621708,"c":0.0000624988,"v":1127490.7791329999,"t":1723507200}
+{"o":0.0000624988,"h":0.0000631341,"l":0.0000614381,"c":0.0000616169,"v":436146.441381,"t":1723510800}
+{"o":0.0000616169,"h":0.0000629834,"l":0.0000612569,"c":0.0000620082,"v":72080.340561,"t":1723514400}
+{"o":0.0000620082,"h":0.0000631987,"l":0.0000612861,"c":0.0000621657,"v":106951.173436,"t":1723518000}
+{"o":0.0000621657,"h":0.0000667068,"l":0.0000610697,"c":0.000065491,"v":1358299.2678600003,"t":1723521600}
+{"o":0.000065491,"h":0.0000682311,"l":0.0000647139,"c":0.0000664647,"v":1990314.3902480006,"t":1723525200}
+{"o":0.0000664647,"h":0.0000671256,"l":0.0000653722,"c":0.000066238,"v":77022.455281,"t":1723528800}
+{"o":0.000066238,"h":0.0000665027,"l":0.0000654758,"c":0.0000659618,"v":118927.567214,"t":1723532400}
+{"o":0.0000659618,"h":0.0000668944,"l":0.0000655071,"c":0.00006617,"v":40615.454609,"t":1723536000}
+{"o":0.00006617,"h":0.0000670452,"l":0.000064935,"c":0.000065709,"v":116895.960029,"t":1723539600}
+{"o":0.000065709,"h":0.0000663413,"l":0.0000646236,"c":0.0000653979,"v":62784.81107,"t":1723543200}
+{"o":0.0000653979,"h":0.0000655734,"l":0.000062677,"c":0.0000633758,"v":861910.8036179999,"t":1723546800}
+{"o":0.0000633758,"h":0.0000647919,"l":0.000062728,"c":0.000064167,"v":234726.475024,"t":1723550400}
+{"o":0.000064167,"h":0.0000646733,"l":0.0000621836,"c":0.0000626398,"v":561329.0165989998,"t":1723554000}
+{"o":0.0000626398,"h":0.0000637106,"l":0.0000615838,"c":0.0000628486,"v":233417.784754,"t":1723557600}
+{"o":0.0000628486,"h":0.0000638254,"l":0.0000624878,"c":0.000063204,"v":376071.373599,"t":1723561200}
+{"o":0.000063204,"h":0.0000648367,"l":0.000061538,"c":0.0000628012,"v":1152186.6345629999,"t":1723564800}
+{"o":0.0000628012,"h":0.0000705137,"l":0.0000625212,"c":0.0000674589,"v":2448684.7671609996,"t":1723568400}
+{"o":0.0000674589,"h":0.0000684483,"l":0.0000649494,"c":0.0000656852,"v":534125.2475670001,"t":1723572000}
+{"o":0.0000656852,"h":0.0000665012,"l":0.0000650309,"c":0.0000656539,"v":66054.813678,"t":1723575600}
+{"o":0.0000656539,"h":0.0000662624,"l":0.0000652224,"c":0.0000656797,"v":13662.537871,"t":1723579200}
+{"o":0.0000656797,"h":0.0000664802,"l":0.0000644849,"c":0.0000655065,"v":233694.806114,"t":1723582800}
+{"o":0.0000655065,"h":0.0000664061,"l":0.000065004,"c":0.0000653359,"v":253601.41381,"t":1723586400}
+{"o":0.0000653359,"h":0.0000665723,"l":0.000064445,"c":0.0000663649,"v":696613.0316710001,"t":1723590000}
+{"o":0.0000663649,"h":0.0000668237,"l":0.0000657025,"c":0.000066289,"v":26571.035001,"t":1723593600}
+{"o":0.000066289,"h":0.0000673794,"l":0.0000657658,"c":0.0000668212,"v":11657.468692,"t":1723597200}
+{"o":0.0000668212,"h":0.0000670932,"l":0.0000660012,"c":0.0000660268,"v":99032.332541,"t":1723600800}
+{"o":0.0000660268,"h":0.0000662211,"l":0.000065086,"c":0.000065554,"v":183727.934396,"t":1723604400}
+{"o":0.000065554,"h":0.0000661242,"l":0.0000653173,"c":0.0000660272,"v":49170.509677,"t":1723608000}
+{"o":0.0000660272,"h":0.0000682744,"l":0.0000650938,"c":0.0000680919,"v":909575.7218839999,"t":1723611600}
+{"o":0.0000680919,"h":0.0000683855,"l":0.0000669749,"c":0.0000672559,"v":338967.6250689999,"t":1723615200}
+{"o":0.0000672559,"h":0.0000697723,"l":0.0000666795,"c":0.0000693401,"v":657406.8930649997,"t":1723618800}
+{"o":0.0000693401,"h":0.0000699204,"l":0.0000689603,"c":0.0000690875,"v":39078.310393,"t":1723622400}
+{"o":0.0000690875,"h":0.0000763803,"l":0.0000686767,"c":0.0000752626,"v":2253684.4876409993,"t":1723626000}
+{"o":0.0000752626,"h":0.0000759581,"l":0.0000720656,"c":0.0000729494,"v":862804.5314869999,"t":1723629600}
+{"o":0.0000729494,"h":0.000073156,"l":0.0000677371,"c":0.0000719966,"v":2633458.0005210005,"t":1723633200}
+{"o":0.0000719966,"h":0.0000736894,"l":0.0000697604,"c":0.0000718442,"v":103378.459572,"t":1723636800}
+{"o":0.0000718442,"h":0.0000806697,"l":0.0000709534,"c":0.0000752428,"v":4368103.4981780015,"t":1723640400}
+{"o":0.0000752428,"h":0.0000789793,"l":0.0000729977,"c":0.0000745506,"v":2709407.2601509998,"t":1723644000}
+{"o":0.0000745506,"h":0.0000760064,"l":0.0000734653,"c":0.0000745755,"v":326491.622066,"t":1723647600}
+{"o":0.0000745755,"h":0.0000761659,"l":0.0000704394,"c":0.0000715481,"v":928518.951388,"t":1723651200}
+{"o":0.0000715481,"h":0.0000721035,"l":0.0000692404,"c":0.0000703258,"v":1106943.6496220003,"t":1723654800}
+{"o":0.0000703258,"h":0.0000712865,"l":0.0000699909,"c":0.000070453,"v":235250.929363,"t":1723658400}
+{"o":0.000070453,"h":0.0000710393,"l":0.0000699334,"c":0.0000704516,"v":152230.933541,"t":1723662000}
+{"o":0.0000704516,"h":0.0000726154,"l":0.0000702465,"c":0.0000719721,"v":519465.3554260001,"t":1723665600}
+{"o":0.0000719721,"h":0.0000728086,"l":0.0000717436,"c":0.0000724632,"v":122271.376827,"t":1723669200}
+{"o":0.0000724632,"h":0.000073362,"l":0.0000713442,"c":0.0000713472,"v":966.376941,"t":1723672800}
+{"o":0.0000713472,"h":0.0000724039,"l":0.0000713199,"c":0.0000722064,"v":12396.81167,"t":1723676400}
+{"o":0.0000722064,"h":0.000072794,"l":0.0000713865,"c":0.0000721798,"v":205441.029463,"t":1723680000}
+{"o":0.0000721798,"h":0.0000725648,"l":0.0000692272,"c":0.0000698808,"v":704469.6362129999,"t":1723683600}
+{"o":0.0000698808,"h":0.0000704312,"l":0.0000683671,"c":0.0000694217,"v":262565.3019290001,"t":1723687200}
+{"o":0.0000694217,"h":0.0000695179,"l":0.0000690249,"c":0.0000692695,"v":356.09756,"t":1723690800}
+{"o":0.0000692695,"h":0.0000716373,"l":0.0000689634,"c":0.0000706068,"v":814472.296237,"t":1723694400}
+{"o":0.0000706068,"h":0.0000721463,"l":0.0000702169,"c":0.0000711402,"v":12688.489408,"t":1723698000}
+{"o":0.0000711402,"h":0.000073677,"l":0.0000695998,"c":0.0000706026,"v":2002627.6986149997,"t":1723701600}
+{"o":0.0000706026,"h":0.0000712044,"l":0.0000697671,"c":0.000070422,"v":9649.327848,"t":1723705200}
+{"o":0.000070422,"h":0.0000724529,"l":0.0000697798,"c":0.0000710377,"v":481389.00267,"t":1723708800}
+{"o":0.0000710377,"h":0.0000723715,"l":0.0000708501,"c":0.0000716189,"v":17066.079116,"t":1723712400}
+{"o":0.0000716189,"h":0.0000720672,"l":0.0000705299,"c":0.0000709028,"v":122603.679736,"t":1723716000}
+{"o":0.0000709028,"h":0.000072705,"l":0.0000700269,"c":0.0000718742,"v":425941.591029,"t":1723719600}
+{"o":0.0000718742,"h":0.000072197,"l":0.0000700711,"c":0.0000716597,"v":33614.425204,"t":1723723200}
+{"o":0.0000716597,"h":0.0000730625,"l":0.000070473,"c":0.0000716415,"v":5331.022539,"t":1723726800}
+{"o":0.0000716415,"h":0.0000728331,"l":0.0000704898,"c":0.0000715494,"v":116707.137002,"t":1723730400}
+{"o":0.0000715494,"h":0.0000724029,"l":0.0000701422,"c":0.0000712271,"v":628072.5654589999,"t":1723734000}
+{"o":0.0000712271,"h":0.0000716235,"l":0.0000695814,"c":0.0000707327,"v":80840.289821,"t":1723737600}
+{"o":0.0000707327,"h":0.0000720672,"l":0.0000673021,"c":0.0000688084,"v":888944.805701,"t":1723741200}
+{"o":0.0000688084,"h":0.0000716535,"l":0.0000671345,"c":0.0000695546,"v":279432.612282,"t":1723744800}
+{"o":0.0000695546,"h":0.0000736418,"l":0.0000683455,"c":0.0000704669,"v":1794046.6566000001,"t":1723748400}
+{"o":0.0000704669,"h":0.0000711456,"l":0.0000697748,"c":0.0000699558,"v":17142.987212,"t":1723752000}
+{"o":0.0000699558,"h":0.0000712692,"l":0.0000692531,"c":0.0000702889,"v":189076.330218,"t":1723755600}
+{"o":0.0000702889,"h":0.000072277,"l":0.000068722,"c":0.0000707581,"v":43100.045928,"t":1723759200}
+{"o":0.0000707581,"h":0.0000715852,"l":0.0000699739,"c":0.0000710725,"v":274228.421716,"t":1723762800}
+{"o":0.0000710725,"h":0.0000719183,"l":0.0000706364,"c":0.0000711018,"v":61256.49804,"t":1723766400}
+{"o":0.0000711018,"h":0.0000718643,"l":0.0000706834,"c":0.0000711821,"v":13071.637879,"t":1723770000}
+{"o":0.0000711821,"h":0.000072436,"l":0.0000697741,"c":0.0000710533,"v":104344.216819,"t":1723773600}
+{"o":0.0000710533,"h":0.0000717457,"l":0.0000704673,"c":0.0000713153,"v":82546.03136,"t":1723777200}
+{"o":0.0000713153,"h":0.0000715413,"l":0.000070757,"c":0.0000708121,"v":1986.594436,"t":1723780800}
+{"o":0.0000708121,"h":0.0000716889,"l":0.0000704524,"c":0.0000712547,"v":26870.19861,"t":1723784400}
+{"o":0.0000712547,"h":0.000072185,"l":0.0000703585,"c":0.0000714545,"v":60444.495676,"t":1723788000}
+{"o":0.0000714545,"h":0.0000717563,"l":0.0000707267,"c":0.0000710974,"v":99894.334534,"t":1723791600}
+{"o":0.0000710974,"h":0.0000718309,"l":0.000069876,"c":0.0000704529,"v":122465.330023,"t":1723795200}
+{"o":0.0000704529,"h":0.0000709453,"l":0.0000699895,"c":0.0000703157,"v":54390.180332,"t":1723798800}
+{"o":0.0000703157,"h":0.0000712317,"l":0.0000699238,"c":0.0000706982,"v":9428.462005,"t":1723802400}
+{"o":0.0000706982,"h":0.0000716737,"l":0.0000697534,"c":0.0000707164,"v":108380.667901,"t":1723806000}
+{"o":0.0000707164,"h":0.0000726964,"l":0.0000690784,"c":0.0000711636,"v":223924.417597,"t":1723809600}
+{"o":0.0000711636,"h":0.0000729962,"l":0.0000694648,"c":0.0000706348,"v":42204.14294,"t":1723813200}
+{"o":0.0000706348,"h":0.0000727771,"l":0.0000696597,"c":0.0000708435,"v":115842.604459,"t":1723816800}
+{"o":0.0000708435,"h":0.0000736371,"l":0.0000704052,"c":0.0000713703,"v":624974.31423,"t":1723820400}
+{"o":0.0000713703,"h":0.0000720412,"l":0.0000699217,"c":0.0000712691,"v":299879.0992390001,"t":1723824000}
+{"o":0.0000712691,"h":0.0000729783,"l":0.0000689627,"c":0.00007119,"v":142659.28856,"t":1723827600}
+{"o":0.00007119,"h":0.000071807,"l":0.0000698745,"c":0.0000710249,"v":124767.689033,"t":1723831200}
+{"o":0.0000710249,"h":0.0000723544,"l":0.0000699701,"c":0.0000715714,"v":22810.318938,"t":1723834800}
+{"o":0.0000715714,"h":0.0000717725,"l":0.0000700917,"c":0.0000707966,"v":109868.400078,"t":1723838400}
+{"o":0.0000707966,"h":0.0000713346,"l":0.000070114,"c":0.000070739,"v":22778.880004,"t":1723842000}
+{"o":0.000070739,"h":0.0000712886,"l":0.0000704087,"c":0.0000710163,"v":95950.398022,"t":1723845600}
+{"o":0.0000710163,"h":0.0000718983,"l":0.0000704335,"c":0.0000712403,"v":197804.020811,"t":1723849200}
+{"o":0.0000712403,"h":0.000071942,"l":0.0000703668,"c":0.0000706569,"v":63708.317694,"t":1723852800}
+{"o":0.0000706569,"h":0.000071774,"l":0.0000701553,"c":0.0000714299,"v":28835.331671,"t":1723856400}
+{"o":0.0000714299,"h":0.0000717735,"l":0.000070949,"c":0.0000714753,"v":19607.521044,"t":1723860000}
+{"o":0.0000714753,"h":0.0000722423,"l":0.0000702309,"c":0.0000710315,"v":52252.899658,"t":1723863600}
+{"o":0.0000710315,"h":0.0000719275,"l":0.0000707111,"c":0.0000711429,"v":138444.333571,"t":1723867200}
+{"o":0.0000711429,"h":0.0000713378,"l":0.0000705317,"c":0.0000709205,"v":344701.905385,"t":1723870800}
+{"o":0.0000709205,"h":0.0000714726,"l":0.0000707474,"c":0.000071125,"v":54377.726358,"t":1723874400}
+{"o":0.000071125,"h":0.0000714668,"l":0.0000703918,"c":0.0000710066,"v":213318.473585,"t":1723878000}
+{"o":0.0000710066,"h":0.000071291,"l":0.0000702235,"c":0.0000706798,"v":243975.326237,"t":1723881600}
+{"o":0.0000706798,"h":0.0000709096,"l":0.0000700865,"c":0.0000703643,"v":24004.422379,"t":1723885200}
+{"o":0.0000703643,"h":0.0000709643,"l":0.0000693361,"c":0.0000699558,"v":201958.796553,"t":1723888800}
+{"o":0.0000699558,"h":0.0000709701,"l":0.0000686432,"c":0.0000694535,"v":591960.181614,"t":1723892400}
+{"o":0.0000694535,"h":0.0000702062,"l":0.0000689674,"c":0.0000695818,"v":101231.084645,"t":1723896000}
+{"o":0.0000695818,"h":0.0000706077,"l":0.0000690134,"c":0.0000696397,"v":161077.179042,"t":1723899600}
+{"o":0.0000696397,"h":0.0000704668,"l":0.0000688288,"c":0.0000697095,"v":84994.858118,"t":1723903200}
+{"o":0.0000697095,"h":0.0000702837,"l":0.0000687474,"c":0.0000696797,"v":249462.071042,"t":1723906800}
+{"o":0.0000696797,"h":0.0000700189,"l":0.0000690565,"c":0.0000692352,"v":29428.156532,"t":1723910400}
+{"o":0.0000692352,"h":0.0000701624,"l":0.0000689061,"c":0.0000695214,"v":32556.339839,"t":1723914000}
+{"o":0.0000695214,"h":0.0000703514,"l":0.0000694159,"c":0.0000695327,"v":261649.715478,"t":1723917600}
+{"o":0.0000695327,"h":0.0000703656,"l":0.0000691409,"c":0.0000695709,"v":173874.39466,"t":1723921200}
+{"o":0.0000695709,"h":0.0000697279,"l":0.0000692129,"c":0.0000695291,"v":32479.832911,"t":1723924800}
+{"o":0.0000695291,"h":0.0000700373,"l":0.0000693804,"c":0.0000696857,"v":29320.186177,"t":1723928400}
+{"o":0.0000696857,"h":0.0000700642,"l":0.0000693886,"c":0.0000698787,"v":17698.35622,"t":1723932000}
+{"o":0.0000698787,"h":0.0000699719,"l":0.0000696601,"c":0.0000696974,"v":0.0,"t":1723935600}
+{"o":0.0000696974,"h":0.0000703976,"l":0.0000691006,"c":0.000069753,"v":5597.376933,"t":1723939200}
+{"o":0.000069753,"h":0.0000716811,"l":0.0000693108,"c":0.0000701763,"v":653595.3769680001,"t":1723942800}
+{"o":0.0000701763,"h":0.0000703036,"l":0.0000688638,"c":0.0000689893,"v":35826.800227,"t":1723946400}
+{"o":0.0000689893,"h":0.00007031,"l":0.000068785,"c":0.0000702728,"v":52068.501339,"t":1723950000}
+{"o":0.0000702728,"h":0.0000707432,"l":0.00006963,"c":0.0000698341,"v":17104.456247,"t":1723953600}
+{"o":0.0000698341,"h":0.0000702968,"l":0.000069547,"c":0.0000699804,"v":13375.88586,"t":1723957200}
+{"o":0.0000699804,"h":0.0000707877,"l":0.000069656,"c":0.0000700637,"v":133691.242113,"t":1723960800}
+{"o":0.0000700637,"h":0.000070295,"l":0.0000695801,"c":0.0000697724,"v":131053.902241,"t":1723964400}
+{"o":0.0000697724,"h":0.0000723907,"l":0.0000694769,"c":0.0000715691,"v":767382.8253209998,"t":1723968000}
+{"o":0.0000715691,"h":0.000071819,"l":0.0000702699,"c":0.0000707591,"v":237689.87248,"t":1723971600}
+{"o":0.0000707591,"h":0.000071777,"l":0.0000690758,"c":0.0000712522,"v":23316.846737,"t":1723975200}
+{"o":0.0000712522,"h":0.0000715669,"l":0.0000705065,"c":0.0000709105,"v":244599.10885,"t":1723978800}
+{"o":0.0000709105,"h":0.0000713844,"l":0.0000699592,"c":0.0000706425,"v":27303.658235,"t":1723982400}
+{"o":0.0000706425,"h":0.0000714379,"l":0.0000700754,"c":0.000071386,"v":619.950518,"t":1723986000}
+{"o":0.000071386,"h":0.0000714048,"l":0.0000704077,"c":0.0000707703,"v":22516.77386,"t":1723989600}
+{"o":0.0000707703,"h":0.0000712512,"l":0.0000701117,"c":0.0000708024,"v":92564.582579,"t":1723993200}
+{"o":0.0000708024,"h":0.0000710392,"l":0.0000682602,"c":0.0000695894,"v":1006580.3252879999,"t":1723996800}
+{"o":0.0000695894,"h":0.0000704138,"l":0.0000687837,"c":0.000069759,"v":13087.003017,"t":1724000400}
+{"o":0.000069759,"h":0.0000698863,"l":0.0000687072,"c":0.0000687857,"v":148210.12593,"t":1724004000}
+{"o":0.0000687857,"h":0.0000688577,"l":0.0000676475,"c":0.0000683732,"v":292871.06482,"t":1724007600}
+{"o":0.0000683732,"h":0.0000685668,"l":0.0000667672,"c":0.0000671844,"v":489498.359038,"t":1724011200}
+{"o":0.0000671844,"h":0.0000682326,"l":0.0000664711,"c":0.0000676471,"v":228199.023094,"t":1724014800}
+{"o":0.0000676471,"h":0.0000684368,"l":0.0000673454,"c":0.0000681369,"v":86833.59857,"t":1724018400}
+{"o":0.0000681369,"h":0.0000693359,"l":0.0000673832,"c":0.0000685372,"v":429977.392526,"t":1724022000}
+{"o":0.0000685372,"h":0.0000689031,"l":0.0000679186,"c":0.0000687677,"v":26054.434811,"t":1724025600}
+{"o":0.0000687677,"h":0.0000689912,"l":0.0000648394,"c":0.0000670441,"v":1590441.9842549998,"t":1724029200}
+{"o":0.0000670441,"h":0.0000676741,"l":0.0000666558,"c":0.0000668166,"v":55438.252853,"t":1724032800}
+{"o":0.0000668166,"h":0.0000695432,"l":0.0000664913,"c":0.0000683331,"v":705750.113957,"t":1724036400}
+{"o":0.0000683331,"h":0.0000698922,"l":0.0000680213,"c":0.0000693692,"v":485653.092837,"t":1724040000}
+{"o":0.0000693692,"h":0.0000699715,"l":0.0000688431,"c":0.0000693838,"v":377.206032,"t":1724043600}
+{"o":0.0000693838,"h":0.0000696615,"l":0.0000685128,"c":0.0000691744,"v":72474.026178,"t":1724047200}
+{"o":0.0000691744,"h":0.000069469,"l":0.0000688581,"c":0.0000694491,"v":0.0,"t":1724050800}
+{"o":0.0000694491,"h":0.0000696957,"l":0.0000686837,"c":0.0000689993,"v":148731.747044,"t":1724054400}
+{"o":0.0000689993,"h":0.0000698568,"l":0.000067992,"c":0.0000693809,"v":6328.160013,"t":1724058000}
+{"o":0.0000693809,"h":0.0000696875,"l":0.000068349,"c":0.0000686038,"v":38611.207038,"t":1724061600}
+{"o":0.0000686038,"h":0.0000689125,"l":0.000066643,"c":0.0000680188,"v":866123.1495460002,"t":1724065200}
+{"o":0.0000680188,"h":0.0000699174,"l":0.0000675664,"c":0.0000676663,"v":737516.438781,"t":1724068800}
+{"o":0.0000676663,"h":0.0000687867,"l":0.000066336,"c":0.0000675011,"v":323845.987371,"t":1724072400}
+{"o":0.0000675011,"h":0.0000682449,"l":0.0000659507,"c":0.0000669779,"v":52463.833033,"t":1724076000}
+{"o":0.0000669779,"h":0.0000676457,"l":0.0000667664,"c":0.0000673379,"v":172730.823827,"t":1724079600}
+{"o":0.0000673379,"h":0.0000680618,"l":0.0000671298,"c":0.0000675309,"v":218822.356381,"t":1724083200}
+{"o":0.0000675309,"h":0.0000691151,"l":0.000066599,"c":0.0000678337,"v":519811.435429,"t":1724086800}
+{"o":0.0000678337,"h":0.0000684237,"l":0.000066898,"c":0.0000680789,"v":24527.036836,"t":1724090400}
+{"o":0.0000680789,"h":0.0000685431,"l":0.0000673393,"c":0.0000682295,"v":87356.923748,"t":1724094000}
+{"o":0.0000682295,"h":0.0000690412,"l":0.0000676294,"c":0.0000683685,"v":124254.438955,"t":1724097600}
+{"o":0.0000683685,"h":0.0000686197,"l":0.0000665324,"c":0.0000673415,"v":590667.1110619999,"t":1724101200}
+{"o":0.0000673415,"h":0.0000677075,"l":0.0000669536,"c":0.0000673168,"v":0.0,"t":1724104800}
+{"o":0.0000673168,"h":0.0000681251,"l":0.0000665767,"c":0.0000674918,"v":17642.950781,"t":1724108400}
+{"o":0.0000674918,"h":0.0000693008,"l":0.0000655667,"c":0.0000674942,"v":199537.136852,"t":1724112000}
+{"o":0.0000674942,"h":0.0000690829,"l":0.0000667037,"c":0.0000676466,"v":382953.30392,"t":1724115600}
+{"o":0.0000676466,"h":0.0000682279,"l":0.0000667665,"c":0.0000671648,"v":249742.434055,"t":1724119200}
+{"o":0.0000671648,"h":0.0000672837,"l":0.0000669193,"c":0.0000670683,"v":5130.530518,"t":1724122800}
+{"o":0.0000670683,"h":0.0000680799,"l":0.0000662129,"c":0.0000673237,"v":4567.514664,"t":1724126400}
+{"o":0.0000673237,"h":0.0000678068,"l":0.0000663613,"c":0.0000671244,"v":66443.792473,"t":1724130000}
+{"o":0.0000671244,"h":0.0000680819,"l":0.0000667039,"c":0.000067938,"v":297442.928777,"t":1724133600}
+{"o":0.000067938,"h":0.0000680059,"l":0.0000675697,"c":0.0000676458,"v":18824.605085,"t":1724137200}
+{"o":0.0000676458,"h":0.0000694006,"l":0.0000675097,"c":0.0000693015,"v":331354.064378,"t":1724140800}
+{"o":0.0000693015,"h":0.0000696338,"l":0.0000667937,"c":0.0000672255,"v":1143758.3724139999,"t":1724144400}
+{"o":0.0000672255,"h":0.0000676278,"l":0.0000662806,"c":0.0000667964,"v":421394.868783,"t":1724148000}
+{"o":0.0000667964,"h":0.0000678984,"l":0.0000664528,"c":0.0000675311,"v":250773.349075,"t":1724151600}
+{"o":0.0000675311,"h":0.0000677638,"l":0.0000668877,"c":0.0000673839,"v":120985.514019,"t":1724155200}
+{"o":0.0000673839,"h":0.0000682835,"l":0.0000668249,"c":0.0000678076,"v":180340.356254,"t":1724158800}
+{"o":0.0000678076,"h":0.0000695186,"l":0.0000659769,"c":0.0000684374,"v":581322.9071509999,"t":1724162400}
+{"o":0.0000684374,"h":0.0000691714,"l":0.0000673973,"c":0.0000678957,"v":714710.4080920001,"t":1724166000}
+{"o":0.0000678957,"h":0.000068138,"l":0.0000670044,"c":0.000067572,"v":143316.486889,"t":1724169600}
+{"o":0.000067572,"h":0.0000704831,"l":0.0000668725,"c":0.00006834,"v":1240053.6660879999,"t":1724173200}
+{"o":0.00006834,"h":0.0000688846,"l":0.00006779,"c":0.0000680632,"v":37427.127095,"t":1724176800}
+{"o":0.0000680632,"h":0.0000688816,"l":0.0000676755,"c":0.0000685418,"v":62193.857159,"t":1724180400}
+{"o":0.0000685418,"h":0.0000690148,"l":0.0000677311,"c":0.0000682214,"v":292135.27063,"t":1724184000}
+{"o":0.0000682214,"h":0.0000688613,"l":0.0000678577,"c":0.0000680635,"v":25250.411585,"t":1724187600}
+{"o":0.0000680635,"h":0.0000692705,"l":0.000067844,"c":0.0000690538,"v":196370.814226,"t":1724191200}
+{"o":0.0000690538,"h":0.0000695498,"l":0.0000681439,"c":0.0000686691,"v":160110.942846,"t":1724194800}
+{"o":0.0000686691,"h":0.0000703678,"l":0.0000683332,"c":0.0000699684,"v":354133.006638,"t":1724198400}
+{"o":0.0000699684,"h":0.0000706972,"l":0.0000693301,"c":0.0000694061,"v":156364.116386,"t":1724202000}
+{"o":0.0000694061,"h":0.0000695261,"l":0.0000691318,"c":0.0000692464,"v":5400.0,"t":1724205600}
+{"o":0.0000692464,"h":0.0000699922,"l":0.0000691459,"c":0.0000697168,"v":29828.173392,"t":1724209200}
+{"o":0.0000697168,"h":0.000069927,"l":0.0000690552,"c":0.0000691803,"v":163828.644739,"t":1724212800}
+{"o":0.0000691803,"h":0.0000694685,"l":0.0000685681,"c":0.0000691076,"v":12790.320339,"t":1724216400}
+{"o":0.0000691076,"h":0.0000691518,"l":0.0000686779,"c":0.0000688551,"v":18887.065031,"t":1724220000}
+{"o":0.0000688551,"h":0.0000709708,"l":0.0000686325,"c":0.0000696189,"v":450256.387799,"t":1724223600}
+{"o":0.0000696189,"h":0.000070399,"l":0.000068994,"c":0.0000700265,"v":34879.866207,"t":1724227200}
+{"o":0.0000700265,"h":0.0000706426,"l":0.0000688219,"c":0.0000696146,"v":82197.157354,"t":1724230800}
+{"o":0.0000696146,"h":0.0000699206,"l":0.000068786,"c":0.0000694992,"v":157716.180805,"t":1724234400}
+{"o":0.0000694992,"h":0.0000700298,"l":0.000068852,"c":0.0000695743,"v":105590.780582,"t":1724238000}
+{"o":0.0000695743,"h":0.0000701524,"l":0.0000689487,"c":0.0000697855,"v":99645.252197,"t":1724241600}
+{"o":0.0000697855,"h":0.0000710733,"l":0.0000681309,"c":0.0000683502,"v":154083.870555,"t":1724245200}
+{"o":0.0000683502,"h":0.0000699587,"l":0.0000677655,"c":0.0000694443,"v":21621.987109,"t":1724248800}
+{"o":0.0000694443,"h":0.0000701306,"l":0.0000623641,"c":0.0000645689,"v":5252775.5829730006,"t":1724252400}
+{"o":0.0000645689,"h":0.0000668832,"l":0.000062421,"c":0.0000634011,"v":2202343.2002530005,"t":1724256000}
+{"o":0.0000634011,"h":0.0000663981,"l":0.0000625077,"c":0.0000661603,"v":1774290.5108710001,"t":1724259600}
+{"o":0.0000661603,"h":0.0000668888,"l":0.0000653169,"c":0.000065776,"v":154426.827093,"t":1724263200}
+{"o":0.000065776,"h":0.0000660883,"l":0.0000647574,"c":0.0000654292,"v":279296.946062,"t":1724266800}
+{"o":0.0000654292,"h":0.0000676168,"l":0.0000650122,"c":0.0000665815,"v":861384.3565,"t":1724270400}
+{"o":0.0000665815,"h":0.0000670434,"l":0.000065659,"c":0.0000664338,"v":603299.2977830002,"t":1724274000}
+{"o":0.0000664338,"h":0.0000681812,"l":0.000066325,"c":0.0000679786,"v":545020.0768789998,"t":1724277600}
+{"o":0.0000679786,"h":0.0000715064,"l":0.000067212,"c":0.0000708384,"v":918810.0603679997,"t":1724281200}
+{"o":0.0000708384,"h":0.0000710124,"l":0.0000692595,"c":0.0000699942,"v":357212.9670119999,"t":1724284800}
+{"o":0.0000699942,"h":0.0000701982,"l":0.0000675746,"c":0.0000681069,"v":598164.8484080001,"t":1724288400}
+{"o":0.0000681069,"h":0.0000692952,"l":0.0000676165,"c":0.0000685972,"v":43171.230682,"t":1724292000}
+{"o":0.0000685972,"h":0.0000687807,"l":0.000067582,"c":0.0000676433,"v":28037.320956,"t":1724295600}
+{"o":0.0000676433,"h":0.0000678839,"l":0.0000673925,"c":0.0000675264,"v":15690.0,"t":1724299200}
+{"o":0.0000675264,"h":0.0000681002,"l":0.0000667146,"c":0.0000667878,"v":340709.3565180001,"t":1724302800}
+{"o":0.0000667878,"h":0.0000678365,"l":0.000066515,"c":0.0000675339,"v":221641.497115,"t":1724306400}
+{"o":0.0000675339,"h":0.0000678587,"l":0.0000665368,"c":0.0000666865,"v":256485.836624,"t":1724310000}
+{"o":0.0000666865,"h":0.0000670598,"l":0.0000661906,"c":0.0000669672,"v":27905.900949,"t":1724313600}
+{"o":0.0000669672,"h":0.0000674232,"l":0.0000664542,"c":0.00006658,"v":432768.319179,"t":1724317200}
+{"o":0.00006658,"h":0.000067283,"l":0.0000659568,"c":0.0000663651,"v":362979.3266030001,"t":1724320800}
+{"o":0.0000663651,"h":0.000067656,"l":0.000065562,"c":0.0000663122,"v":733720.3499039999,"t":1724324400}
+{"o":0.0000663122,"h":0.0000670301,"l":0.0000609577,"c":0.0000624486,"v":2579754.6061780015,"t":1724328000}
+{"o":0.0000624486,"h":0.0000640587,"l":0.0000621824,"c":0.0000632846,"v":948351.4071139999,"t":1724331600}
+{"o":0.0000632846,"h":0.0000638787,"l":0.0000629402,"c":0.0000634912,"v":64805.319281,"t":1724335200}
+{"o":0.0000634912,"h":0.000065425,"l":0.0000631661,"c":0.0000636495,"v":793545.40569,"t":1724338800}
+{"o":0.0000636495,"h":0.0000658491,"l":0.0000633466,"c":0.000065407,"v":800495.7756709997,"t":1724342400}
+{"o":0.000065407,"h":0.0000659527,"l":0.0000649031,"c":0.000065339,"v":180856.837286,"t":1724346000}
+{"o":0.000065339,"h":0.0000661556,"l":0.0000649001,"c":0.000065351,"v":118691.07567,"t":1724349600}
+{"o":0.000065351,"h":0.0000661564,"l":0.0000652373,"c":0.0000657838,"v":271839.356824,"t":1724353200}
+{"o":0.0000657838,"h":0.0000658343,"l":0.0000634042,"c":0.0000642634,"v":985876.2175509998,"t":1724356800}
+{"o":0.0000642634,"h":0.0000667843,"l":0.0000641061,"c":0.0000665269,"v":703687.0416230003,"t":1724360400}
+{"o":0.0000665269,"h":0.0000667278,"l":0.0000662038,"c":0.0000663114,"v":19470.173441,"t":1724364000}
+{"o":0.0000663114,"h":0.000066397,"l":0.0000662073,"c":0.0000663019,"v":0.0,"t":1724367600}
+{"o":0.0000663019,"h":0.0000672446,"l":0.0000653045,"c":0.000066346,"v":20238.608475,"t":1724371200}
+{"o":0.000066346,"h":0.0000669725,"l":0.0000660619,"c":0.000066334,"v":125966.693542,"t":1724374800}
+{"o":0.000066334,"h":0.0000667788,"l":0.0000657663,"c":0.0000663064,"v":282692.128111,"t":1724378400}
+{"o":0.0000663064,"h":0.0000666945,"l":0.000066021,"c":0.0000666385,"v":51794.744561,"t":1724382000}
+{"o":0.0000666385,"h":0.0000666963,"l":0.0000661651,"c":0.0000664624,"v":115.78482,"t":1724385600}
+{"o":0.0000664624,"h":0.0000702063,"l":0.0000657699,"c":0.0000664283,"v":2089432.3477099999,"t":1724389200}
+{"o":0.0000664283,"h":0.0000670146,"l":0.0000659927,"c":0.0000666897,"v":148112.073181,"t":1724392800}
+{"o":0.0000666897,"h":0.0000669799,"l":0.0000660389,"c":0.0000663083,"v":128325.296977,"t":1724396400}
+{"o":0.0000663083,"h":0.0000667247,"l":0.0000661223,"c":0.0000662823,"v":39283.346912,"t":1724400000}
+{"o":0.0000662823,"h":0.0000669263,"l":0.0000658342,"c":0.000066468,"v":97697.585546,"t":1724403600}
+{"o":0.000066468,"h":0.0000667411,"l":0.0000659361,"c":0.0000667214,"v":141210.087079,"t":1724407200}
+{"o":0.0000667214,"h":0.0000673119,"l":0.0000663393,"c":0.0000669868,"v":90816.425292,"t":1724410800}
+{"o":0.0000669868,"h":0.00006724,"l":0.0000664699,"c":0.0000666514,"v":43883.831483,"t":1724414400}
+{"o":0.0000666514,"h":0.0000682703,"l":0.0000664886,"c":0.0000673571,"v":340527.519657,"t":1724418000}
+{"o":0.0000673571,"h":0.0000692652,"l":0.0000662255,"c":0.0000679215,"v":218816.981193,"t":1724421600}
+{"o":0.0000679215,"h":0.0000684463,"l":0.0000663883,"c":0.0000673067,"v":369259.557471,"t":1724425200}
+{"o":0.0000673067,"h":0.0000677475,"l":0.0000652856,"c":0.0000653729,"v":843864.516739,"t":1724428800}
+{"o":0.0000653729,"h":0.000067605,"l":0.0000638049,"c":0.0000660733,"v":672781.348505,"t":1724432400}
+{"o":0.0000660733,"h":0.0000704273,"l":0.0000654381,"c":0.0000697618,"v":3858985.2754160007,"t":1724436000}
+{"o":0.0000697618,"h":0.000073212,"l":0.0000688611,"c":0.0000723782,"v":1103191.2923310003,"t":1724439600}
+{"o":0.0000723782,"h":0.0000731547,"l":0.0000714706,"c":0.0000722402,"v":193511.640338,"t":1724443200}
+{"o":0.0000722402,"h":0.0000826036,"l":0.0000713634,"c":0.0000763813,"v":3829083.9829500015,"t":1724446800}
+{"o":0.0000763813,"h":0.000077687,"l":0.0000753754,"c":0.0000774421,"v":239713.103106,"t":1724450400}
+{"o":0.0000774421,"h":0.0000774421,"l":0.0000761139,"c":0.0000765416,"v":44864.209628,"t":1724454000}
+{"o":0.0000765416,"h":0.0000770174,"l":0.000072226,"c":0.0000735371,"v":1207396.1763630002,"t":1724457600}
+{"o":0.0000735371,"h":0.0000741169,"l":0.000067831,"c":0.000068109,"v":1683692.4955190008,"t":1724461200}
+{"o":0.000068109,"h":0.000068749,"l":0.0000661246,"c":0.0000675155,"v":807422.726736,"t":1724464800}
+{"o":0.0000675155,"h":0.0000676642,"l":0.0000654439,"c":0.000066339,"v":987659.3616810002,"t":1724468400}
+{"o":0.000066339,"h":0.0000712422,"l":0.0000659794,"c":0.000070703,"v":1373162.0494279999,"t":1724472000}
+{"o":0.000070703,"h":0.0000707518,"l":0.0000681888,"c":0.0000688781,"v":505908.6244650001,"t":1724475600}
+{"o":0.0000688781,"h":0.0000695073,"l":0.0000682626,"c":0.0000692935,"v":320857.021082,"t":1724479200}
+{"o":0.0000692935,"h":0.000070122,"l":0.0000689802,"c":0.0000698524,"v":193905.162096,"t":1724482800}
+{"o":0.0000698524,"h":0.0000720211,"l":0.0000694072,"c":0.0000714504,"v":497354.386546,"t":1724486400}
+{"o":0.0000714504,"h":0.0000761048,"l":0.0000702822,"c":0.0000731688,"v":1901018.8342000002,"t":1724490000}
+{"o":0.0000731688,"h":0.0000734566,"l":0.0000696585,"c":0.0000719208,"v":1356624.2479089999,"t":1724493600}
+{"o":0.0000719208,"h":0.0000722699,"l":0.0000708539,"c":0.0000713861,"v":227974.205356,"t":1724497200}
+{"o":0.0000713861,"h":0.0000726582,"l":0.0000699765,"c":0.0000721439,"v":783161.679949,"t":1724500800}
+{"o":0.0000721439,"h":0.0000724309,"l":0.0000713819,"c":0.0000716492,"v":39478.653717,"t":1724504400}
+{"o":0.0000716492,"h":0.0000722884,"l":0.0000696554,"c":0.0000697622,"v":711984.9081959999,"t":1724508000}
+{"o":0.0000697622,"h":0.000069997,"l":0.0000681386,"c":0.0000691052,"v":336765.0637910001,"t":1724511600}
+{"o":0.0000691052,"h":0.000071407,"l":0.0000679403,"c":0.0000700672,"v":419149.335896,"t":1724515200}
+{"o":0.0000700672,"h":0.0000719332,"l":0.0000695113,"c":0.0000710321,"v":603309.1528380001,"t":1724518800}
+{"o":0.0000710321,"h":0.0000713334,"l":0.0000645546,"c":0.0000668647,"v":2576925.0562620005,"t":1724522400}
+{"o":0.0000668647,"h":0.0000677028,"l":0.0000664413,"c":0.0000670261,"v":143590.223401,"t":1724526000}
+{"o":0.0000670261,"h":0.0000671773,"l":0.0000654368,"c":0.0000657146,"v":530285.9728440001,"t":1724529600}
+{"o":0.0000657146,"h":0.000067948,"l":0.0000646094,"c":0.0000658327,"v":204752.814402,"t":1724533200}
+{"o":0.0000658327,"h":0.0000669649,"l":0.0000650412,"c":0.0000662938,"v":97122.824333,"t":1724536800}
+{"o":0.0000662938,"h":0.0000663561,"l":0.0000654439,"c":0.0000655257,"v":7945.925842,"t":1724540400}
+{"o":0.0000655257,"h":0.0000680493,"l":0.0000655062,"c":0.0000673961,"v":370956.786958,"t":1724544000}
+{"o":0.0000673961,"h":0.0000680224,"l":0.0000651111,"c":0.0000658136,"v":443481.0553630001,"t":1724547600}
+{"o":0.0000658136,"h":0.0000669498,"l":0.0000651478,"c":0.0000666707,"v":398406.335836,"t":1724551200}
+{"o":0.0000666707,"h":0.0000707599,"l":0.0000663281,"c":0.0000699078,"v":1131677.4636099997,"t":1724554800}
+{"o":0.0000699078,"h":0.0000702824,"l":0.0000688249,"c":0.0000688249,"v":323576.802689,"t":1724558400}
+{"o":0.0000688249,"h":0.0000692592,"l":0.0000684259,"c":0.0000687306,"v":50415.056354,"t":1724562000}
+{"o":0.0000687306,"h":0.0000692252,"l":0.0000682308,"c":0.0000686317,"v":31751.497824,"t":1724565600}
+{"o":0.0000686317,"h":0.0000699914,"l":0.0000673752,"c":0.0000680805,"v":274917.897583,"t":1724569200}
+{"o":0.0000680805,"h":0.0000693442,"l":0.0000675782,"c":0.0000687097,"v":130208.62467,"t":1724572800}
+{"o":0.0000687097,"h":0.0000703395,"l":0.0000680935,"c":0.0000698486,"v":553214.924321,"t":1724576400}
+{"o":0.0000698486,"h":0.0000704303,"l":0.0000689572,"c":0.0000692831,"v":159402.083398,"t":1724580000}
+{"o":0.0000692831,"h":0.0000703446,"l":0.0000678864,"c":0.0000683948,"v":595848.688811,"t":1724583600}
+{"o":0.0000683948,"h":0.0000687421,"l":0.000068135,"c":0.000068342,"v":51615.349594,"t":1724587200}
+{"o":0.000068342,"h":0.0000699132,"l":0.0000677969,"c":0.0000695245,"v":321240.2667870001,"t":1724590800}
+{"o":0.0000695245,"h":0.0000705129,"l":0.0000683094,"c":0.0000686221,"v":562342.517746,"t":1724594400}
+{"o":0.0000686221,"h":0.0000692791,"l":0.0000681849,"c":0.0000689762,"v":276955.799857,"t":1724598000}
+{"o":0.0000689762,"h":0.0000705716,"l":0.0000667751,"c":0.000068273,"v":1960368.4235839997,"t":1724601600}
+{"o":0.000068273,"h":0.000068705,"l":0.0000675442,"c":0.0000680447,"v":206815.0964139999,"t":1724605200}
+{"o":0.0000680447,"h":0.0000688255,"l":0.000067764,"c":0.0000685625,"v":61550.162947,"t":1724608800}
+{"o":0.0000685625,"h":0.0000690929,"l":0.0000665201,"c":0.0000670164,"v":627125.811338,"t":1724612400}
+{"o":0.0000670164,"h":0.0000672984,"l":0.0000662922,"c":0.0000669696,"v":224867.618186,"t":1724616000}
+{"o":0.0000669696,"h":0.0000679717,"l":0.0000658876,"c":0.0000667745,"v":80915.293602,"t":1724619600}
+{"o":0.0000667745,"h":0.0000681106,"l":0.0000664223,"c":0.0000673508,"v":110800.572404,"t":1724623200}
+{"o":0.0000673508,"h":0.0000684899,"l":0.0000659034,"c":0.0000668767,"v":11843.664121,"t":1724626800}
+{"o":0.0000668767,"h":0.0000687499,"l":0.0000660629,"c":0.000066647,"v":761807.497737,"t":1724630400}
+{"o":0.000066647,"h":0.0000671286,"l":0.0000664034,"c":0.0000669282,"v":40759.181028,"t":1724634000}
+{"o":0.0000669282,"h":0.0000671862,"l":0.0000661189,"c":0.0000661265,"v":80546.22036,"t":1724637600}
+{"o":0.0000661265,"h":0.0000680693,"l":0.0000654034,"c":0.000067073,"v":330848.411218,"t":1724641200}
+{"o":0.0001491997,"h":0.0001638788,"l":0.0001443636,"c":0.0001491997,"v":3433595.2249170034,"t":1717444800}
+{"o":0.0001491997,"h":0.0001499887,"l":0.0001428287,"c":0.0001447909,"v":1552376.5567380001,"t":1717448400}
+{"o":0.0001447909,"h":0.0001494623,"l":0.000142119,"c":0.0001473456,"v":1573209.5889659994,"t":1717452000}
+{"o":0.0001473456,"h":0.0001494259,"l":0.000145373,"c":0.0001489453,"v":538875.419759,"t":1717455600}
+{"o":0.0001489453,"h":0.0001505731,"l":0.0001394967,"c":0.0001463866,"v":1608742.0960020008,"t":1717459200}
+{"o":0.0001463866,"h":0.0001513324,"l":0.0001444157,"c":0.0001498732,"v":527438.6672760003,"t":1717462800}
+{"o":0.0001498732,"h":0.0001534172,"l":0.0001490339,"c":0.0001522058,"v":443129.6883520001,"t":1717466400}
+{"o":0.0001522058,"h":0.0001577885,"l":0.0001517997,"c":0.0001572409,"v":547958.4413730002,"t":1717470000}
+{"o":0.0001572409,"h":0.0001579336,"l":0.0001531456,"c":0.0001539594,"v":531808.758361,"t":1717473600}
+{"o":0.0001539594,"h":0.000155611,"l":0.0001387657,"c":0.0001418087,"v":2027832.0195150003,"t":1717477200}
+{"o":0.0001418087,"h":0.000147904,"l":0.0001411958,"c":0.0001471404,"v":558871.630929,"t":1717480800}
+{"o":0.0001471404,"h":0.0001492648,"l":0.0001383771,"c":0.0001465875,"v":2277211.6322670011,"t":1717484400}
+{"o":0.0001465875,"h":0.0001473533,"l":0.0001423588,"c":0.0001438708,"v":404111.9505339999,"t":1717488000}
+{"o":0.0001438708,"h":0.0001565524,"l":0.0001431994,"c":0.0001550122,"v":1419807.5172650011,"t":1717491600}
+{"o":0.0001550122,"h":0.0001590087,"l":0.0001517422,"c":0.0001580123,"v":611814.676764,"t":1717495200}
+{"o":0.0001580123,"h":0.000160235,"l":0.000148892,"c":0.00015184,"v":1584489.0043379997,"t":1717498800}
+{"o":0.00015184,"h":0.0001636959,"l":0.0001506334,"c":0.0001632017,"v":1321950.1630069998,"t":1717502400}
+{"o":0.0001632017,"h":0.0001758947,"l":0.0001605855,"c":0.0001738835,"v":1866714.7751879999,"t":1717506000}
+{"o":0.0001738835,"h":0.0001782014,"l":0.000168401,"c":0.0001761061,"v":1645452.3458240004,"t":1717509600}
+{"o":0.0001761061,"h":0.0001826063,"l":0.0001728352,"c":0.0001728533,"v":1522511.2527329999,"t":1717513200}
+{"o":0.0001728533,"h":0.0001744093,"l":0.0001635386,"c":0.000164992,"v":2470205.3990710005,"t":1717516800}
+{"o":0.000164992,"h":0.0001679261,"l":0.0001601016,"c":0.0001660616,"v":1320224.8367089999,"t":1717520400}
+{"o":0.0001660616,"h":0.000174797,"l":0.0001649375,"c":0.0001712949,"v":1388083.6403409997,"t":1717524000}
+{"o":0.0001712949,"h":0.0001786535,"l":0.0001698056,"c":0.0001707825,"v":1513174.4323359982,"t":1717527600}
+{"o":0.0001707825,"h":0.0001888321,"l":0.0001683882,"c":0.0001868775,"v":2684779.3419670011,"t":1717531200}
+{"o":0.0001868775,"h":0.0001873075,"l":0.0001634115,"c":0.0001694334,"v":3615656.6239459971,"t":1717534800}
+{"o":0.0001694334,"h":0.0001728428,"l":0.0001671063,"c":0.0001715098,"v":603128.942699,"t":1717538400}
+{"o":0.0001715098,"h":0.0001788246,"l":0.000169613,"c":0.0001763442,"v":758026.6166899999,"t":1717542000}
+{"o":0.0001763442,"h":0.0001787886,"l":0.0001694294,"c":0.0001698616,"v":732269.7206819997,"t":1717545600}
+{"o":0.0001698616,"h":0.0001734575,"l":0.0001683085,"c":0.0001708066,"v":233712.45377,"t":1717549200}
+{"o":0.0001708066,"h":0.0001770235,"l":0.0001681748,"c":0.0001749554,"v":516448.459789,"t":1717552800}
+{"o":0.0001749554,"h":0.0001770666,"l":0.000167504,"c":0.0001689452,"v":567362.9461490003,"t":1717556400}
+{"o":0.0001689452,"h":0.0001695834,"l":0.0001632577,"c":0.0001638446,"v":776596.1668810003,"t":1717560000}
+{"o":0.0001638446,"h":0.0001657437,"l":0.0001624347,"c":0.0001638749,"v":233056.021771,"t":1717563600}
+{"o":0.0001638749,"h":0.0001653676,"l":0.000162572,"c":0.000162898,"v":121613.6833240001,"t":1717567200}
+{"o":0.000162898,"h":0.0001655802,"l":0.0001620904,"c":0.0001630101,"v":394528.3229040002,"t":1717570800}
+{"o":0.0001630101,"h":0.0001674687,"l":0.0001626448,"c":0.0001653801,"v":450136.0855990003,"t":1717574400}
+{"o":0.0001653801,"h":0.0001674459,"l":0.0001642175,"c":0.0001648836,"v":290980.7444840001,"t":1717578000}
+{"o":0.0001648836,"h":0.0001691971,"l":0.0001640707,"c":0.0001691366,"v":416044.4481029997,"t":1717581600}
+{"o":0.0001691366,"h":0.0001728333,"l":0.0001677627,"c":0.0001708946,"v":951790.8058289998,"t":1717585200}
+{"o":0.0001708946,"h":0.0001747968,"l":0.0001691574,"c":0.000171864,"v":457401.3045,"t":1717588800}
+{"o":0.000171864,"h":0.0001741864,"l":0.000164809,"c":0.0001667102,"v":1095434.481232,"t":1717592400}
+{"o":0.0001667102,"h":0.0001682175,"l":0.0001619691,"c":0.0001630964,"v":1027256.6255829994,"t":1717596000}
+{"o":0.0001630964,"h":0.0001645842,"l":0.0001556122,"c":0.0001560597,"v":1488565.9543079999,"t":1717599600}
+{"o":0.0001560597,"h":0.0001591328,"l":0.0001534168,"c":0.0001559266,"v":701906.1586449998,"t":1717603200}
+{"o":0.0001559266,"h":0.0001565049,"l":0.0001466918,"c":0.0001492239,"v":1441268.2910660002,"t":1717606800}
+{"o":0.0001492239,"h":0.0001530199,"l":0.0001466393,"c":0.0001514446,"v":866380.3356000002,"t":1717610400}
+{"o":0.0001514446,"h":0.0001534051,"l":0.0001446612,"c":0.0001514364,"v":1965902.6926809992,"t":1717614000}
+{"o":0.0001514364,"h":0.0001517411,"l":0.0001480684,"c":0.0001482818,"v":269730.6400000001,"t":1717617600}
+{"o":0.0001482818,"h":0.0001495082,"l":0.0001425885,"c":0.0001440344,"v":1033421.5495690001,"t":1717621200}
+{"o":0.0001440344,"h":0.0001454111,"l":0.0001391305,"c":0.0001402384,"v":961094.525754999,"t":1717624800}
+{"o":0.0001402384,"h":0.0001418355,"l":0.0001350714,"c":0.0001400598,"v":1699232.2980779991,"t":1717628400}
+{"o":0.0001400598,"h":0.0001475219,"l":0.0001394317,"c":0.0001458614,"v":1648291.0090759986,"t":1717632000}
+{"o":0.0001458614,"h":0.0001473393,"l":0.0001449431,"c":0.0001461872,"v":154653.95854,"t":1717635600}
+{"o":0.0001461872,"h":0.0001462577,"l":0.000142489,"c":0.0001433922,"v":580183.0697799997,"t":1717639200}
+{"o":0.0001433922,"h":0.0001440658,"l":0.0001413995,"c":0.0001428258,"v":398207.3693609999,"t":1717642800}
+{"o":0.0001428258,"h":0.0001544085,"l":0.0001391609,"c":0.0001520691,"v":1863523.9251290003,"t":1717646400}
+{"o":0.0001520691,"h":0.0001533897,"l":0.000148322,"c":0.0001509312,"v":496540.9354280002,"t":1717650000}
+{"o":0.0001509312,"h":0.000153912,"l":0.0001506932,"c":0.0001515063,"v":275910.2115149999,"t":1717653600}
+{"o":0.0001515063,"h":0.0001553507,"l":0.0001507136,"c":0.0001538475,"v":288505.436854,"t":1717657200}
+{"o":0.0001538475,"h":0.0001581556,"l":0.0001534425,"c":0.0001561926,"v":441017.9727329998,"t":1717660800}
+{"o":0.0001561926,"h":0.0001597236,"l":0.0001505877,"c":0.0001515953,"v":1056879.996673,"t":1717664400}
+{"o":0.0001515953,"h":0.0001523035,"l":0.0001481421,"c":0.0001491509,"v":422598.6247860003,"t":1717668000}
+{"o":0.0001491509,"h":0.0001608614,"l":0.0001395651,"c":0.0001494088,"v":6062970.166315997,"t":1717671600}
+{"o":0.0001494088,"h":0.0001505853,"l":0.0001426237,"c":0.0001479521,"v":1850166.0154270004,"t":1717675200}
+{"o":0.0001479521,"h":0.0001500276,"l":0.000145268,"c":0.000148221,"v":1117134.4854199998,"t":1717678800}
+{"o":0.000148221,"h":0.0001506493,"l":0.0001369459,"c":0.0001390825,"v":2651498.6758080004,"t":1717682400}
+{"o":0.0001390825,"h":0.0001424436,"l":0.0001362068,"c":0.000139881,"v":2321587.2145519997,"t":1717686000}
+{"o":0.000139881,"h":0.0001419191,"l":0.0001365316,"c":0.000138692,"v":1511533.9559959995,"t":1717689600}
+{"o":0.000138692,"h":0.0001395541,"l":0.0001299175,"c":0.0001333706,"v":2289518.1845820006,"t":1717693200}
+{"o":0.0001333706,"h":0.0001350996,"l":0.0001300572,"c":0.0001322765,"v":1113262.5086689999,"t":1717696800}
+{"o":0.0001322765,"h":0.0001347974,"l":0.0001217764,"c":0.0001247214,"v":2902522.2250810005,"t":1717700400}
+{"o":0.0001247214,"h":0.0001355761,"l":0.0001232069,"c":0.0001327506,"v":3014740.3252899973,"t":1717704000}
+{"o":0.0001327506,"h":0.0001387343,"l":0.0001279613,"c":0.0001291894,"v":2410242.4629459991,"t":1717707600}
+{"o":0.0001291894,"h":0.0001314818,"l":0.0001275211,"c":0.0001300224,"v":659669.5223079998,"t":1717711200}
+{"o":0.0001300224,"h":0.0001356513,"l":0.0001296971,"c":0.0001335906,"v":880265.0655059998,"t":1717714800}
+{"o":0.0001335906,"h":0.0001338581,"l":0.0001291314,"c":0.0001295831,"v":1121875.6317079996,"t":1717718400}
+{"o":0.0001295831,"h":0.0001323778,"l":0.0001294015,"c":0.0001309936,"v":355198.0728410001,"t":1717722000}
+{"o":0.0001309936,"h":0.000132666,"l":0.0001250579,"c":0.0001271569,"v":1102234.456431,"t":1717725600}
+{"o":0.0001271569,"h":0.0001273295,"l":0.0001242421,"c":0.0001265878,"v":581101.0227229997,"t":1717729200}
+{"o":0.0001265878,"h":0.0001277385,"l":0.0001194254,"c":0.0001225958,"v":1983710.7697150011,"t":1717732800}
+{"o":0.0001225958,"h":0.0001321015,"l":0.000122212,"c":0.000131776,"v":1767979.1253680005,"t":1717736400}
+{"o":0.000131776,"h":0.0001320622,"l":0.0001282836,"c":0.0001294708,"v":634297.1404599999,"t":1717740000}
+{"o":0.0001294708,"h":0.0001320381,"l":0.0001282075,"c":0.0001291363,"v":530196.0277399998,"t":1717743600}
+{"o":0.0001291363,"h":0.0001294121,"l":0.0001264443,"c":0.0001283229,"v":413902.1483489998,"t":1717747200}
+{"o":0.0001283229,"h":0.0001319395,"l":0.0001279382,"c":0.0001312949,"v":503195.3314130001,"t":1717750800}
+{"o":0.0001312949,"h":0.0001326552,"l":0.0001296652,"c":0.0001307353,"v":252268.948106,"t":1717754400}
+{"o":0.0001307353,"h":0.0001334707,"l":0.00012946,"c":0.0001326005,"v":394103.715223,"t":1717758000}
+{"o":0.0001326005,"h":0.0001376,"l":0.0001212303,"c":0.000126064,"v":2577093.3898390015,"t":1717761600}
+{"o":0.000126064,"h":0.0001268729,"l":0.000119373,"c":0.0001210944,"v":1806090.1127369993,"t":1717765200}
+{"o":0.0001210944,"h":0.0001254378,"l":0.0001178588,"c":0.0001191756,"v":1857806.9996099994,"t":1717768800}
+{"o":0.0001191756,"h":0.0001212793,"l":0.0001093706,"c":0.0001171516,"v":4320974.6263470007,"t":1717772400}
+{"o":0.0001171516,"h":0.0001266877,"l":0.0001133449,"c":0.0001261456,"v":4543000.5682800012,"t":1717776000}
+{"o":0.0001261456,"h":0.0001350407,"l":0.00011924,"c":0.0001218719,"v":4842172.713113999,"t":1717779600}
+{"o":0.0001218719,"h":0.0001508093,"l":0.0001141088,"c":0.0001329937,"v":6712561.686178999,"t":1717783200}
+{"o":0.0001329937,"h":0.0001371681,"l":0.0001262973,"c":0.0001355937,"v":837575.2209690002,"t":1717786800}
+{"o":0.0001355937,"h":0.000145771,"l":0.0001335113,"c":0.0001428539,"v":1205074.1572739987,"t":1717790400}
+{"o":0.0001428539,"h":0.0001470094,"l":0.0001394465,"c":0.0001427593,"v":2114172.105777001,"t":1717794000}
+{"o":0.0001427593,"h":0.0001466774,"l":0.0000918627,"c":0.0001116954,"v":21258683.776982028,"t":1717797600}
+{"o":0.0001116954,"h":0.0001203603,"l":0.0001079593,"c":0.0001181925,"v":7693972.4536609994,"t":1717801200}
+{"o":0.0001181925,"h":0.0001202308,"l":0.0001158951,"c":0.000116903,"v":1435169.6949340007,"t":1717804800}
+{"o":0.000116903,"h":0.0001197494,"l":0.0001154674,"c":0.000118567,"v":533510.7891630001,"t":1717808400}
+{"o":0.000118567,"h":0.0001211059,"l":0.0001177415,"c":0.0001192607,"v":599780.443136,"t":1717812000}
+{"o":0.0001192607,"h":0.0001201286,"l":0.0001087913,"c":0.0001100866,"v":2812183.2084170007,"t":1717815600}
+{"o":0.0001100866,"h":0.0001142879,"l":0.0001083112,"c":0.0001112792,"v":2399919.4922719984,"t":1717819200}
+{"o":0.0001112792,"h":0.0001158866,"l":0.0001107705,"c":0.0001120225,"v":1193300.4293890004,"t":1717822800}
+{"o":0.0001120225,"h":0.0001126544,"l":0.0001114271,"c":0.0001121421,"v":136642.260096,"t":1717826400}
+{"o":0.0001121421,"h":0.000116644,"l":0.0001113321,"c":0.0001153139,"v":820129.574522,"t":1717830000}
+{"o":0.0001153139,"h":0.0001179978,"l":0.0001134953,"c":0.0001179065,"v":866162.4014519999,"t":1717833600}
+{"o":0.0001179065,"h":0.0001185379,"l":0.0001131428,"c":0.0001154806,"v":1147849.014065,"t":1717837200}
+{"o":0.0001154806,"h":0.0001197614,"l":0.0001146543,"c":0.0001179115,"v":933089.3476900004,"t":1717840800}
+{"o":0.0001179115,"h":0.0001202416,"l":0.0001130688,"c":0.0001158135,"v":1030590.159919,"t":1717844400}
+{"o":0.0001158135,"h":0.0001200782,"l":0.0001144388,"c":0.0001173701,"v":592096.9018850001,"t":1717848000}
+{"o":0.0001173701,"h":0.0001195495,"l":0.0001138789,"c":0.0001148596,"v":448375.0862729999,"t":1717851600}
+{"o":0.0001148596,"h":0.0001170723,"l":0.0001119026,"c":0.0001125387,"v":720544.866059,"t":1717855200}
+{"o":0.0001125387,"h":0.0001136158,"l":0.0001039983,"c":0.0001063988,"v":3102421.2600579984,"t":1717858800}
+{"o":0.0001063988,"h":0.0001075114,"l":0.0001035722,"c":0.0001065053,"v":1108857.4755379993,"t":1717862400}
+{"o":0.0001065053,"h":0.0001142474,"l":0.0001046614,"c":0.0001112072,"v":2286825.4203139991,"t":1717866000}
+{"o":0.0001112072,"h":0.000117841,"l":0.0001106684,"c":0.0001162807,"v":1455468.6520209997,"t":1717869600}
+{"o":0.0001162807,"h":0.0001188104,"l":0.0001151601,"c":0.0001165895,"v":341709.694697,"t":1717873200}
+{"o":0.0001165895,"h":0.0001179758,"l":0.0001082199,"c":0.0001103423,"v":1942169.0222909995,"t":1717876800}
+{"o":0.0001103423,"h":0.0001154321,"l":0.0001096812,"c":0.0001146751,"v":928298.2560600004,"t":1717880400}
+{"o":0.0001146751,"h":0.0001157849,"l":0.0001123362,"c":0.0001134623,"v":513945.7705610002,"t":1717884000}
+{"o":0.0001134623,"h":0.0001184301,"l":0.0001133648,"c":0.0001144933,"v":911415.6239639998,"t":1717887600}
+{"o":0.0001144933,"h":0.0001157982,"l":0.0001133842,"c":0.0001154565,"v":297486.187836,"t":1717891200}
+{"o":0.0001154565,"h":0.00011587,"l":0.0001133122,"c":0.0001134119,"v":227084.000345,"t":1717894800}
+{"o":0.0001134119,"h":0.000118328,"l":0.0001125624,"c":0.000116035,"v":526333.0113769998,"t":1717898400}
+{"o":0.000116035,"h":0.0001178694,"l":0.0001148787,"c":0.0001166813,"v":308927.965465,"t":1717902000}
+{"o":0.0001166813,"h":0.0001187239,"l":0.0001160698,"c":0.0001177614,"v":296648.1495450003,"t":1717905600}
+{"o":0.0001177614,"h":0.0001194329,"l":0.0001085782,"c":0.0001088205,"v":1539339.9521130002,"t":1717909200}
+{"o":0.0001088205,"h":0.0001088965,"l":0.0001007016,"c":0.0001066343,"v":3170693.7767180004,"t":1717912800}
+{"o":0.0001066343,"h":0.000112414,"l":0.0001058325,"c":0.0001119868,"v":1119679.4047940008,"t":1717916400}
+{"o":0.0001119868,"h":0.0001125957,"l":0.0001109869,"c":0.0001111168,"v":82963.544477,"t":1717920000}
+{"o":0.0001111168,"h":0.0001114935,"l":0.0001106805,"c":0.0001112298,"v":89972.143504,"t":1717923600}
+{"o":0.0001112298,"h":0.0001128907,"l":0.000108259,"c":0.0001094703,"v":755713.120078,"t":1717927200}
+{"o":0.0001094703,"h":0.000111917,"l":0.0001090192,"c":0.0001099604,"v":208417.260658,"t":1717930800}
+{"o":0.0001099604,"h":0.0001162853,"l":0.0001079371,"c":0.0001140417,"v":1033597.841289,"t":1717934400}
+{"o":0.0001140417,"h":0.0001180674,"l":0.0001128262,"c":0.0001150849,"v":2507065.897623999,"t":1717938000}
+{"o":0.0001150849,"h":0.000118236,"l":0.0001141198,"c":0.0001162408,"v":995753.3832840004,"t":1717941600}
+{"o":0.0001162408,"h":0.0001167432,"l":0.0001098311,"c":0.0001113736,"v":1847121.5883850004,"t":1717945200}
+{"o":0.0001113736,"h":0.0001195917,"l":0.0001103515,"c":0.0001172781,"v":1958479.9904500006,"t":1717948800}
+{"o":0.0001172781,"h":0.0001229416,"l":0.0001161608,"c":0.0001218845,"v":1977121.0214230013,"t":1717952400}
+{"o":0.0001218845,"h":0.0001261501,"l":0.0001204959,"c":0.0001245753,"v":848923.1454599998,"t":1717956000}
+{"o":0.0001245753,"h":0.0001251137,"l":0.0001209025,"c":0.0001215152,"v":642701.2657869997,"t":1717959600}
+{"o":0.0001215152,"h":0.0001255964,"l":0.0001202869,"c":0.0001253133,"v":735486.055315,"t":1717963200}
+{"o":0.0001253133,"h":0.0001277219,"l":0.0001248413,"c":0.000127225,"v":192003.4160720001,"t":1717966800}
+{"o":0.000127225,"h":0.0001274446,"l":0.0001258096,"c":0.0001267611,"v":120226.793653,"t":1717970400}
+{"o":0.0001267611,"h":0.0001285166,"l":0.000126336,"c":0.0001264926,"v":447477.9411379999,"t":1717974000}
+{"o":0.0001264926,"h":0.0001276606,"l":0.0001246212,"c":0.0001258344,"v":125320.840737,"t":1717977600}
+{"o":0.0001258344,"h":0.0001266818,"l":0.0001241572,"c":0.0001253268,"v":367496.2977649999,"t":1717981200}
+{"o":0.0001253268,"h":0.0001271669,"l":0.000124999,"c":0.0001259824,"v":116085.951218,"t":1717984800}
+{"o":0.0001259824,"h":0.0001270142,"l":0.0001240013,"c":0.0001256882,"v":291891.692166,"t":1717988400}
+{"o":0.0001256882,"h":0.0001277946,"l":0.0001247686,"c":0.0001270552,"v":105909.391335,"t":1717992000}
+{"o":0.0001270552,"h":0.000136167,"l":0.0001270481,"c":0.0001294096,"v":2019875.0578649994,"t":1717995600}
+{"o":0.0001294096,"h":0.0001310944,"l":0.0001291939,"c":0.0001303568,"v":70028.340867,"t":1717999200}
+{"o":0.0001303568,"h":0.0001318101,"l":0.0001271267,"c":0.0001291201,"v":164932.270691,"t":1718002800}
+{"o":0.0001291201,"h":0.0001300742,"l":0.0001271045,"c":0.0001278841,"v":338434.9933790001,"t":1718006400}
+{"o":0.0001278841,"h":0.0001287013,"l":0.0001262293,"c":0.0001274804,"v":48843.023206,"t":1718010000}
+{"o":0.0001274804,"h":0.0001279269,"l":0.00012575,"c":0.0001265794,"v":165188.735904,"t":1718013600}
+{"o":0.0001265794,"h":0.0001270995,"l":0.0001233946,"c":0.0001239009,"v":651694.5870660001,"t":1718017200}
+{"o":0.0001239009,"h":0.0001251617,"l":0.0001225724,"c":0.0001235814,"v":123884.298021,"t":1718020800}
+{"o":0.0001235814,"h":0.0001242202,"l":0.0001187785,"c":0.0001199227,"v":1144603.8429410004,"t":1718024400}
+{"o":0.0001199227,"h":0.0001206393,"l":0.0001132011,"c":0.0001168587,"v":2023233.8720930002,"t":1718028000}
+{"o":0.0001168587,"h":0.0001216179,"l":0.0001143655,"c":0.0001196268,"v":1537086.5112090004,"t":1718031600}
+{"o":0.0001196268,"h":0.0001210611,"l":0.0001166002,"c":0.0001173106,"v":459969.6884459998,"t":1718035200}
+{"o":0.0001173106,"h":0.0001190285,"l":0.0001161689,"c":0.0001167707,"v":633904.1850309999,"t":1718038800}
+{"o":0.0001167707,"h":0.0001185901,"l":0.0001163118,"c":0.0001176037,"v":218988.326581,"t":1718042400}
+{"o":0.0001176037,"h":0.0001189876,"l":0.000110486,"c":0.0001134291,"v":2359602.3941289992,"t":1718046000}
+{"o":0.0001134291,"h":0.0001146314,"l":0.000111441,"c":0.0001119726,"v":369224.6600420001,"t":1718049600}
+{"o":0.0001119726,"h":0.0001158578,"l":0.0001101291,"c":0.000111745,"v":1130300.9739899999,"t":1718053200}
+{"o":0.000111745,"h":0.0001127473,"l":0.0001099575,"c":0.0001112239,"v":361864.789904,"t":1718056800}
+{"o":0.0001112239,"h":0.0001124552,"l":0.0001082465,"c":0.0001096537,"v":693165.4698910001,"t":1718060400}
+{"o":0.0001096537,"h":0.0001110891,"l":0.0001092271,"c":0.0001107507,"v":150237.971065,"t":1718064000}
+{"o":0.0001107507,"h":0.0001136817,"l":0.0001014991,"c":0.0001053102,"v":1811024.7152480008,"t":1718067600}
+{"o":0.0001053102,"h":0.0001091641,"l":0.0000966068,"c":0.0001036019,"v":7178276.1557979966,"t":1718071200}
+{"o":0.0001036019,"h":0.0001105224,"l":0.0001022769,"c":0.0001037644,"v":2758125.7810359998,"t":1718074800}
+{"o":0.0001037644,"h":0.000109562,"l":0.0001037443,"c":0.0001072348,"v":1024808.8001500004,"t":1718078400}
+{"o":0.0001072348,"h":0.0001086159,"l":0.0001046905,"c":0.0001069553,"v":890215.2676689998,"t":1718082000}
+{"o":0.0001069553,"h":0.0001096715,"l":0.0001066071,"c":0.0001080163,"v":259994.788874,"t":1718085600}
+{"o":0.0001080163,"h":0.0001090578,"l":0.0001065264,"c":0.0001078476,"v":282523.0579860001,"t":1718089200}
+{"o":0.0001078476,"h":0.0001130682,"l":0.0001071286,"c":0.0001123615,"v":1202159.7861929995,"t":1718092800}
+{"o":0.0001123615,"h":0.0001181462,"l":0.00011195,"c":0.0001172033,"v":1109235.0184910004,"t":1718096400}
+{"o":0.0001172033,"h":0.0001284092,"l":0.0001159318,"c":0.0001227876,"v":2428255.7697290024,"t":1718100000}
+{"o":0.0001227876,"h":0.0001240333,"l":0.0001176713,"c":0.0001189903,"v":1638508.0056559998,"t":1718103600}
+{"o":0.0001189903,"h":0.0001192649,"l":0.0001155887,"c":0.0001173851,"v":776275.2804100001,"t":1718107200}
+{"o":0.0001173851,"h":0.0001207798,"l":0.0001103668,"c":0.0001166222,"v":2656304.2401000015,"t":1718110800}
+{"o":0.0001166222,"h":0.0001175087,"l":0.0001140216,"c":0.0001156514,"v":436042.3712759999,"t":1718114400}
+{"o":0.0001156514,"h":0.0001217337,"l":0.0001114418,"c":0.0001162348,"v":658754.7475039999,"t":1718118000}
+{"o":0.0001162348,"h":0.000120219,"l":0.0001146756,"c":0.0001175078,"v":442552.5005509999,"t":1718121600}
+{"o":0.0001175078,"h":0.0001205385,"l":0.0001121259,"c":0.0001153213,"v":748487.8966210001,"t":1718125200}
+{"o":0.0001153213,"h":0.0001167627,"l":0.0001132783,"c":0.0001138363,"v":182169.284953,"t":1718128800}
+{"o":0.0001138363,"h":0.0001207785,"l":0.0001130031,"c":0.0001196546,"v":873421.726777,"t":1718132400}
+{"o":0.0001196546,"h":0.0001205214,"l":0.000117512,"c":0.0001193624,"v":339029.6461570001,"t":1718136000}
+{"o":0.0001193624,"h":0.0001202031,"l":0.0001181936,"c":0.0001189764,"v":195429.30572,"t":1718139600}
+{"o":0.0001189764,"h":0.0001193927,"l":0.0001145195,"c":0.0001163744,"v":691787.5822020002,"t":1718143200}
+{"o":0.0001163744,"h":0.0001181378,"l":0.0001155483,"c":0.0001168087,"v":251656.177973,"t":1718146800}
+{"o":0.0001168087,"h":0.0001267297,"l":0.0001159491,"c":0.0001221049,"v":2841544.2531190007,"t":1718150400}
+{"o":0.0001221049,"h":0.0001283369,"l":0.0001204779,"c":0.0001230946,"v":813741.8157259994,"t":1718154000}
+{"o":0.0001230946,"h":0.0001345741,"l":0.0001211313,"c":0.0001314953,"v":1867172.0582099997,"t":1718157600}
+{"o":0.0001314953,"h":0.0001333433,"l":0.0001281147,"c":0.0001294972,"v":467705.7994259999,"t":1718161200}
+{"o":0.0001294972,"h":0.0001314167,"l":0.0001233119,"c":0.000126003,"v":1214181.6979380001,"t":1718164800}
+{"o":0.000126003,"h":0.0001351088,"l":0.0001254781,"c":0.0001304759,"v":2877902.2846460012,"t":1718168400}
+{"o":0.0001304759,"h":0.0001307314,"l":0.0001272091,"c":0.0001283864,"v":517500.3827230001,"t":1718172000}
+{"o":0.0001283864,"h":0.0001293592,"l":0.0001270121,"c":0.0001282295,"v":96631.144427,"t":1718175600}
+{"o":0.0001282295,"h":0.0001318498,"l":0.0001270366,"c":0.0001304135,"v":407214.69287,"t":1718179200}
+{"o":0.0001304135,"h":0.0001350379,"l":0.0001255132,"c":0.0001336859,"v":1572588.7710670002,"t":1718182800}
+{"o":0.0001336859,"h":0.0001359177,"l":0.000132405,"c":0.0001354303,"v":256563.5628939999,"t":1718186400}
+{"o":0.0001354303,"h":0.0001363746,"l":0.0001305788,"c":0.0001316966,"v":339566.545099,"t":1718190000}
+{"o":0.0001316966,"h":0.0001471686,"l":0.0001252869,"c":0.0001403676,"v":1820860.2253940001,"t":1718193600}
+{"o":0.0001403676,"h":0.0001474056,"l":0.0001372618,"c":0.0001453546,"v":2759696.229119,"t":1718197200}
+{"o":0.0001453546,"h":0.0001474804,"l":0.0001421559,"c":0.0001432444,"v":827390.2635520003,"t":1718200800}
+{"o":0.0001432444,"h":0.0001453954,"l":0.0001372819,"c":0.0001385539,"v":620892.5130530003,"t":1718204400}
+{"o":0.0001385539,"h":0.0001401493,"l":0.0001341703,"c":0.0001349703,"v":578518.793751,"t":1718208000}
+{"o":0.0001349703,"h":0.0001368077,"l":0.0001324455,"c":0.0001348606,"v":1453428.390749,"t":1718211600}
+{"o":0.0001348606,"h":0.0001384119,"l":0.0001252178,"c":0.0001291237,"v":1230648.7177099998,"t":1718215200}
+{"o":0.0001291237,"h":0.0001345905,"l":0.0001175009,"c":0.0001213583,"v":1408318.2735049999,"t":1718218800}
+{"o":0.0001213583,"h":0.000127569,"l":0.0001198175,"c":0.0001237189,"v":1354124.1220339998,"t":1718222400}
+{"o":0.0001237189,"h":0.0001246375,"l":0.0001205246,"c":0.000121423,"v":659168.8927349999,"t":1718226000}
+{"o":0.000121423,"h":0.0001250569,"l":0.0001201568,"c":0.0001244512,"v":637456.1672719999,"t":1718229600}
+{"o":0.0001244512,"h":0.0001255527,"l":0.0001208362,"c":0.0001211531,"v":450121.476435,"t":1718233200}
+{"o":0.0001211531,"h":0.0001228841,"l":0.0001176362,"c":0.0001200262,"v":684563.903038,"t":1718236800}
+{"o":0.0001200262,"h":0.0001228124,"l":0.0001189227,"c":0.0001214821,"v":268156.126268,"t":1718240400}
+{"o":0.0001214821,"h":0.0001235467,"l":0.0001191409,"c":0.0001206121,"v":135502.809254,"t":1718244000}
+{"o":0.0001206121,"h":0.0001228692,"l":0.000119229,"c":0.0001210496,"v":321319.6662089999,"t":1718247600}
+{"o":0.0001210496,"h":0.0001236002,"l":0.0001199718,"c":0.0001210114,"v":364326.640473,"t":1718251200}
+{"o":0.0001210114,"h":0.0001227014,"l":0.000120462,"c":0.0001216697,"v":324963.046444,"t":1718254800}
+{"o":0.0001216697,"h":0.0001238187,"l":0.0001196635,"c":0.0001220556,"v":517165.778441,"t":1718258400}
+{"o":0.0001220556,"h":0.0001242046,"l":0.0001211289,"c":0.0001213897,"v":38128.947644,"t":1718262000}
+{"o":0.0001213897,"h":0.0001235825,"l":0.0001210068,"c":0.0001222185,"v":400563.093566,"t":1718265600}
+{"o":0.0001222185,"h":0.0001241177,"l":0.0001175263,"c":0.0001196742,"v":792343.519917,"t":1718269200}
+{"o":0.0001196742,"h":0.0001212281,"l":0.0001146311,"c":0.0001187531,"v":997692.5516449999,"t":1718272800}
+{"o":0.0001187531,"h":0.0001216767,"l":0.0001169709,"c":0.0001209466,"v":464776.1010579999,"t":1718276400}
+{"o":0.0001209466,"h":0.0001226834,"l":0.0001183436,"c":0.0001200474,"v":218666.0966439999,"t":1718280000}
+{"o":0.0001200474,"h":0.000123699,"l":0.0001185936,"c":0.0001201571,"v":911335.7073999998,"t":1718283600}
+{"o":0.0001201571,"h":0.0001234773,"l":0.0001182849,"c":0.0001205882,"v":325281.21194,"t":1718287200}
+{"o":0.0001205882,"h":0.000123102,"l":0.0001168592,"c":0.0001201616,"v":396290.547496,"t":1718290800}
+{"o":0.0001201616,"h":0.0001235709,"l":0.0001187216,"c":0.0001212128,"v":661417.7937809998,"t":1718294400}
+{"o":0.0001212128,"h":0.0001234926,"l":0.0001203341,"c":0.0001220568,"v":37925.684421,"t":1718298000}
+{"o":0.0001220568,"h":0.0001255178,"l":0.0001215408,"c":0.0001232762,"v":412243.9366039999,"t":1718301600}
+{"o":0.0001232762,"h":0.0001248476,"l":0.0001185685,"c":0.0001214093,"v":952889.3515940001,"t":1718305200}
+{"o":0.0001214093,"h":0.0001235391,"l":0.0001158008,"c":0.0001182149,"v":1113530.2115299993,"t":1718308800}
+{"o":0.0001182149,"h":0.0001223203,"l":0.0001152666,"c":0.0001180581,"v":1406662.097485,"t":1718312400}
+{"o":0.0001180581,"h":0.000119262,"l":0.0001162981,"c":0.0001164644,"v":531832.4465100002,"t":1718316000}
+{"o":0.0001164644,"h":0.0001175074,"l":0.0001131614,"c":0.0001138748,"v":686492.8267660004,"t":1718319600}
+{"o":0.0001138748,"h":0.0001165297,"l":0.000109013,"c":0.0001155715,"v":2043768.173291001,"t":1718323200}
+{"o":0.0001155715,"h":0.0001181983,"l":0.0001135737,"c":0.0001139207,"v":349425.107829,"t":1718326800}
+{"o":0.0001139207,"h":0.0001186131,"l":0.0001133009,"c":0.0001179986,"v":684486.6718220002,"t":1718330400}
+{"o":0.0001179986,"h":0.0001192885,"l":0.0001153006,"c":0.0001160381,"v":430771.35059,"t":1718334000}
+{"o":0.0001160381,"h":0.0001164319,"l":0.0001125985,"c":0.0001133969,"v":386772.111416,"t":1718337600}
+{"o":0.0001133969,"h":0.0001169054,"l":0.0001108771,"c":0.0001145887,"v":571507.5406980001,"t":1718341200}
+{"o":0.0001145887,"h":0.0001164637,"l":0.0001104797,"c":0.000113714,"v":996473.561557,"t":1718344800}
+{"o":0.000113714,"h":0.0001162593,"l":0.0001134205,"c":0.0001157648,"v":426069.533122,"t":1718348400}
+{"o":0.0001157648,"h":0.0001169764,"l":0.0001147609,"c":0.0001157944,"v":142641.01729,"t":1718352000}
+{"o":0.0001157944,"h":0.0001172085,"l":0.0001151152,"c":0.0001162307,"v":103376.41455,"t":1718355600}
+{"o":0.0001162307,"h":0.0001168064,"l":0.0001149732,"c":0.0001164373,"v":79140.36541,"t":1718359200}
+{"o":0.0001164373,"h":0.0001175981,"l":0.000114905,"c":0.0001166424,"v":281997.379462,"t":1718362800}
+{"o":0.0001166424,"h":0.0001191726,"l":0.0001159047,"c":0.0001181972,"v":444827.5812819999,"t":1718366400}
+{"o":0.0001181972,"h":0.0001188677,"l":0.0001172917,"c":0.0001181604,"v":175510.086123,"t":1718370000}
+{"o":0.0001181604,"h":0.0001215858,"l":0.0001122536,"c":0.0001153903,"v":582083.9157279999,"t":1718373600}
+{"o":0.0001153903,"h":0.0001229567,"l":0.0001135625,"c":0.0001190774,"v":1340409.7757430007,"t":1718377200}
+{"o":0.0001190774,"h":0.0001252562,"l":0.0001110735,"c":0.0001168661,"v":2850716.5438290024,"t":1718380800}
+{"o":0.0001168661,"h":0.0001200778,"l":0.0001128749,"c":0.000114385,"v":1020647.5442910001,"t":1718384400}
+{"o":0.000114385,"h":0.0001162438,"l":0.0001111437,"c":0.0001141899,"v":1251452.2414599999,"t":1718388000}
+{"o":0.0001141899,"h":0.0001156732,"l":0.0001078904,"c":0.0001098528,"v":1657817.6968950001,"t":1718391600}
+{"o":0.0001098528,"h":0.0001104777,"l":0.000107721,"c":0.0001089427,"v":279360.6979009999,"t":1718395200}
+{"o":0.0001089427,"h":0.0001125621,"l":0.000105788,"c":0.0001104867,"v":1031870.0125730002,"t":1718398800}
+{"o":0.0001104867,"h":0.0001146806,"l":0.0001103573,"c":0.0001135356,"v":709192.0157439997,"t":1718402400}
+{"o":0.0001135356,"h":0.0001154125,"l":0.0001128293,"c":0.0001139728,"v":323255.186736,"t":1718406000}
+{"o":0.0001139728,"h":0.0001151504,"l":0.0001131752,"c":0.0001145806,"v":17614.767461,"t":1718409600}
+{"o":0.0001145806,"h":0.0001155969,"l":0.0001134157,"c":0.0001150334,"v":170694.31494,"t":1718413200}
+{"o":0.0001150334,"h":0.0001153167,"l":0.00011144,"c":0.0001119871,"v":606471.6602319999,"t":1718416800}
+{"o":0.0001119871,"h":0.0001129501,"l":0.0001085434,"c":0.0001088766,"v":1105854.7490530007,"t":1718420400}
+{"o":0.0001088766,"h":0.0001111667,"l":0.000108649,"c":0.0001107006,"v":219859.58009,"t":1718424000}
+{"o":0.0001107006,"h":0.0001112649,"l":0.0001097556,"c":0.0001107363,"v":22858.478298,"t":1718427600}
+{"o":0.0001107363,"h":0.0001115965,"l":0.0001089006,"c":0.0001098463,"v":77637.856219,"t":1718431200}
+{"o":0.0001098463,"h":0.0001132409,"l":0.0001086247,"c":0.0001119095,"v":917370.42389,"t":1718434800}
+{"o":0.0001119095,"h":0.0001128807,"l":0.0001114042,"c":0.0001119071,"v":108099.166624,"t":1718438400}
+{"o":0.0001119071,"h":0.0001126162,"l":0.0001103518,"c":0.0001109782,"v":251545.562759,"t":1718442000}
+{"o":0.0001109782,"h":0.0001115321,"l":0.0001094698,"c":0.0001104632,"v":406345.3878990001,"t":1718445600}
+{"o":0.0001104632,"h":0.0001106081,"l":0.000104814,"c":0.0001071101,"v":1544816.557268,"t":1718449200}
+{"o":0.0001071101,"h":0.0001087494,"l":0.000106518,"c":0.0001079569,"v":241711.635087,"t":1718452800}
+{"o":0.0001079569,"h":0.0001097905,"l":0.0001075017,"c":0.0001088268,"v":349676.5160670002,"t":1718456400}
+{"o":0.0001088268,"h":0.0001101111,"l":0.0001081978,"c":0.0001093146,"v":273620.1724229999,"t":1718460000}
+{"o":0.0001093146,"h":0.000110659,"l":0.0001078466,"c":0.0001099666,"v":210309.925623,"t":1718463600}
+{"o":0.0001099666,"h":0.0001127175,"l":0.0001093126,"c":0.0001103119,"v":890248.4342470004,"t":1718467200}
+{"o":0.0001103119,"h":0.0001105676,"l":0.0001071883,"c":0.0001080262,"v":557016.9689000001,"t":1718470800}
+{"o":0.0001080262,"h":0.0001089893,"l":0.0001063441,"c":0.0001073177,"v":282353.742741,"t":1718474400}
+{"o":0.0001073177,"h":0.0001099195,"l":0.0001060062,"c":0.0001094431,"v":669535.530115,"t":1718478000}
+{"o":0.0001094431,"h":0.000110018,"l":0.0001074777,"c":0.0001087916,"v":285117.015772,"t":1718481600}
+{"o":0.0001087916,"h":0.0001097252,"l":0.0001074478,"c":0.000107686,"v":281843.666151,"t":1718485200}
+{"o":0.000107686,"h":0.0001080586,"l":0.0001068422,"c":0.0001069313,"v":91690.546059,"t":1718488800}
+{"o":0.0001069313,"h":0.0001077474,"l":0.0001066519,"c":0.0001075387,"v":11292.177107,"t":1718492400}
+{"o":0.0001075387,"h":0.0001081853,"l":0.0001064248,"c":0.0001071355,"v":84982.080773,"t":1718496000}
+{"o":0.0001071355,"h":0.0001074336,"l":0.0001049006,"c":0.0001058007,"v":257603.04564,"t":1718499600}
+{"o":0.0001058007,"h":0.0001061412,"l":0.0001046702,"c":0.0001052294,"v":190557.523121,"t":1718503200}
+{"o":0.0001052294,"h":0.0001066401,"l":0.0001050343,"c":0.0001055075,"v":187879.674917,"t":1718506800}
+{"o":0.0001055075,"h":0.0001061246,"l":0.0001044818,"c":0.000105151,"v":155515.148438,"t":1718510400}
+{"o":0.000105151,"h":0.000105593,"l":0.0001032204,"c":0.0001040593,"v":453153.5296409999,"t":1718514000}
+{"o":0.0001040593,"h":0.0001055726,"l":0.0001001774,"c":0.0001020869,"v":1356796.7239259998,"t":1718517600}
+{"o":0.0001020869,"h":0.0001042076,"l":0.0001017556,"c":0.0001041516,"v":551393.910581,"t":1718521200}
+{"o":0.0001041516,"h":0.0001063687,"l":0.0001039287,"c":0.0001058264,"v":291655.339641,"t":1718524800}
+{"o":0.0001058264,"h":0.0001095838,"l":0.0001053811,"c":0.0001072729,"v":1311514.7622570004,"t":1718528400}
+{"o":0.0001072729,"h":0.000109389,"l":0.0001054859,"c":0.0001080038,"v":792911.005455,"t":1718532000}
+{"o":0.0001080038,"h":0.0001120952,"l":0.0001079029,"c":0.0001114304,"v":946612.434911,"t":1718535600}
+{"o":0.0001114304,"h":0.0001129423,"l":0.00011099,"c":0.0001125822,"v":366519.4766319999,"t":1718539200}
+{"o":0.0001125822,"h":0.0001164187,"l":0.000111875,"c":0.0001140661,"v":768246.0906429997,"t":1718542800}
+{"o":0.0001140661,"h":0.0001163673,"l":0.0001132962,"c":0.0001157899,"v":461751.017296,"t":1718546400}
+{"o":0.0001157899,"h":0.0001190935,"l":0.0001136331,"c":0.0001166973,"v":594267.3591440001,"t":1718550000}
+{"o":0.0001166973,"h":0.0001181421,"l":0.0001125039,"c":0.0001172631,"v":1230997.427255,"t":1718553600}
+{"o":0.0001172631,"h":0.0001193907,"l":0.0001156156,"c":0.0001169203,"v":1340164.6170439997,"t":1718557200}
+{"o":0.0001169203,"h":0.000117693,"l":0.000116249,"c":0.0001163716,"v":29290.453206,"t":1718560800}
+{"o":0.0001163716,"h":0.0001168616,"l":0.0001153505,"c":0.0001157486,"v":91023.720971,"t":1718564400}
+{"o":0.0001157486,"h":0.0001167595,"l":0.0001143866,"c":0.0001150567,"v":144929.760393,"t":1718568000}
+{"o":0.0001150567,"h":0.0001158041,"l":0.0001142358,"c":0.0001153663,"v":71067.636322,"t":1718571600}
+{"o":0.0001153663,"h":0.0001167273,"l":0.0001139326,"c":0.0001153431,"v":66643.679526,"t":1718575200}
+{"o":0.0001153431,"h":0.0001185333,"l":0.0001146134,"c":0.0001176655,"v":391353.0971380001,"t":1718578800}
+{"o":0.0001176655,"h":0.0001219272,"l":0.0001171774,"c":0.0001205271,"v":866160.8695960002,"t":1718582400}
+{"o":0.0001205271,"h":0.0001220942,"l":0.0001166346,"c":0.0001184523,"v":481399.2054610002,"t":1718586000}
+{"o":0.0001184523,"h":0.0001194266,"l":0.0001145365,"c":0.0001157295,"v":436906.5219510001,"t":1718589600}
+{"o":0.0001157295,"h":0.000116869,"l":0.0001149307,"c":0.0001159834,"v":23631.109069,"t":1718593200}
+{"o":0.0001159834,"h":0.0001171601,"l":0.0001144882,"c":0.0001151096,"v":18396.965042,"t":1718596800}
+{"o":0.0001151096,"h":0.0001171384,"l":0.0001139109,"c":0.0001153487,"v":73072.755733,"t":1718600400}
+{"o":0.0001153487,"h":0.0001167352,"l":0.0001124933,"c":0.0001137203,"v":253817.2731050001,"t":1718604000}
+{"o":0.0001137203,"h":0.0001147231,"l":0.0001116472,"c":0.0001124891,"v":293548.6138849999,"t":1718607600}
+{"o":0.0001124891,"h":0.0001135554,"l":0.0001098933,"c":0.0001109452,"v":101666.675893,"t":1718611200}
+{"o":0.0001109452,"h":0.0001134295,"l":0.0001078339,"c":0.000111437,"v":712786.6595010001,"t":1718614800}
+{"o":0.000111437,"h":0.0001165063,"l":0.0001107562,"c":0.0001148373,"v":796535.0708660005,"t":1718618400}
+{"o":0.0001148373,"h":0.000116759,"l":0.0001125031,"c":0.0001137291,"v":573350.1265690003,"t":1718622000}
+{"o":0.0001137291,"h":0.0001154345,"l":0.0001108288,"c":0.0001116108,"v":386513.0354040001,"t":1718625600}
+{"o":0.0001116108,"h":0.0001129456,"l":0.0001101379,"c":0.0001113233,"v":111943.150399,"t":1718629200}
+{"o":0.0001113233,"h":0.000112462,"l":0.0001095035,"c":0.0001107213,"v":93789.691839,"t":1718632800}
+{"o":0.0001107213,"h":0.0001163366,"l":0.0000985767,"c":0.0001043886,"v":6276056.315502,"t":1718636400}
+{"o":0.0001043886,"h":0.0001093489,"l":0.0001014726,"c":0.0001062987,"v":380148.699398,"t":1718640000}
+{"o":0.0001062987,"h":0.0001070635,"l":0.0001036321,"c":0.0001055773,"v":403270.045669,"t":1718643600}
+{"o":0.0001055773,"h":0.0001154331,"l":0.0001037357,"c":0.0001123174,"v":2290850.7779389992,"t":1718647200}
+{"o":0.0001123174,"h":0.0001139326,"l":0.0001058382,"c":0.0001072818,"v":1036301.8584520002,"t":1718650800}
+{"o":0.0001072818,"h":0.000109014,"l":0.0001043282,"c":0.0001061997,"v":462582.0849060001,"t":1718654400}
+{"o":0.0001061997,"h":0.0001077007,"l":0.0001036581,"c":0.0001060822,"v":517507.3727760001,"t":1718658000}
+{"o":0.0001060822,"h":0.0001065591,"l":0.0001033476,"c":0.000105374,"v":770258.6844249999,"t":1718661600}
+{"o":0.000105374,"h":0.0001060688,"l":0.0000979918,"c":0.0001008194,"v":2548717.4701999999,"t":1718665200}
+{"o":0.0001008194,"h":0.0001032639,"l":0.0000938928,"c":0.0000960379,"v":1551381.2880619997,"t":1718668800}
+{"o":0.0000960379,"h":0.0001093509,"l":0.0000913526,"c":0.0001012713,"v":2402205.3924550004,"t":1718672400}
+{"o":0.0001012713,"h":0.0001080477,"l":0.0000973011,"c":0.0001047057,"v":2345008.0949829998,"t":1718676000}
+{"o":0.0001047057,"h":0.000105485,"l":0.0000971072,"c":0.0000984062,"v":1934061.7831489993,"t":1718679600}
+{"o":0.0000984062,"h":0.0000990855,"l":0.000090074,"c":0.0000947926,"v":2217239.4794159988,"t":1718683200}
+{"o":0.0000947926,"h":0.0000997606,"l":0.0000939874,"c":0.0000978594,"v":1016033.1121630003,"t":1718686800}
+{"o":0.0000978594,"h":0.0000988351,"l":0.0000959845,"c":0.0000972022,"v":417781.690412,"t":1718690400}
+{"o":0.0000972022,"h":0.0001009772,"l":0.0000965268,"c":0.000100371,"v":633687.8311889996,"t":1718694000}
+{"o":0.000100371,"h":0.0001005486,"l":0.0000966711,"c":0.0000985823,"v":407029.2950699999,"t":1718697600}
+{"o":0.0000985823,"h":0.0000996194,"l":0.0000953876,"c":0.0000972895,"v":943138.3374430002,"t":1718701200}
+{"o":0.0000972895,"h":0.0000986142,"l":0.0000963038,"c":0.000097631,"v":97013.96936,"t":1718704800}
+{"o":0.000097631,"h":0.0001046284,"l":0.0000961621,"c":0.0000999161,"v":2214728.6870049997,"t":1718708400}
+{"o":0.0000999161,"h":0.000101485,"l":0.0000982838,"c":0.0001005936,"v":455823.1922819999,"t":1718712000}
+{"o":0.0001005936,"h":0.0001029971,"l":0.0000946835,"c":0.0000969223,"v":932211.1553130007,"t":1718715600}
+{"o":0.0000969223,"h":0.0001014867,"l":0.0000921643,"c":0.0000941169,"v":1779231.6439359984,"t":1718719200}
+{"o":0.0000941169,"h":0.0000972057,"l":0.0000915002,"c":0.0000951118,"v":558238.4254200001,"t":1718722800}
+{"o":0.0000951118,"h":0.0001063339,"l":0.0000934043,"c":0.0001044776,"v":2485782.3408710011,"t":1718726400}
+{"o":0.0001044776,"h":0.0001064382,"l":0.0000993959,"c":0.0001012947,"v":866102.9795780003,"t":1718730000}
+{"o":0.0001012947,"h":0.0001035389,"l":0.0000996028,"c":0.0001015728,"v":97469.297833,"t":1718733600}
+{"o":0.0001015728,"h":0.0001031533,"l":0.0000960321,"c":0.0000974052,"v":1022653.746251,"t":1718737200}
+{"o":0.0000974052,"h":0.0001016561,"l":0.0000945097,"c":0.0000978673,"v":109939.960764,"t":1718740800}
+{"o":0.0000978673,"h":0.0000998721,"l":0.0000965224,"c":0.0000987818,"v":222638.337709,"t":1718744400}
+{"o":0.0000987818,"h":0.000100549,"l":0.0000977105,"c":0.0000991235,"v":276419.167339,"t":1718748000}
+{"o":0.0000991235,"h":0.0001001993,"l":0.0000982971,"c":0.0000987016,"v":55227.291762,"t":1718751600}
+{"o":0.0000987016,"h":0.0001005648,"l":0.0000980225,"c":0.0000991822,"v":137522.877558,"t":1718755200}
+{"o":0.0000991822,"h":0.0001042522,"l":0.000097313,"c":0.0001001327,"v":944846.2449309999,"t":1718758800}
+{"o":0.0001001327,"h":0.000105764,"l":0.0000984868,"c":0.0001013869,"v":1265322.8452439997,"t":1718762400}
+{"o":0.0001013869,"h":0.0001037092,"l":0.0000991845,"c":0.0001027767,"v":713131.1938339999,"t":1718766000}
+{"o":0.0001027767,"h":0.0001030234,"l":0.0000977537,"c":0.0000984941,"v":898660.7258489999,"t":1718769600}
+{"o":0.0000984941,"h":0.0000998069,"l":0.000097681,"c":0.000098537,"v":88064.682024,"t":1718773200}
+{"o":0.000098537,"h":0.0001012118,"l":0.0000972456,"c":0.0000993252,"v":219002.8074809999,"t":1718776800}
+{"o":0.0000993252,"h":0.0001011293,"l":0.0000975306,"c":0.000098885,"v":201346.523866,"t":1718780400}
+{"o":0.000098885,"h":0.0000999553,"l":0.0000968803,"c":0.0000979382,"v":81429.556736,"t":1718784000}
+{"o":0.0000979382,"h":0.0000990624,"l":0.0000970199,"c":0.0000985279,"v":158781.325775,"t":1718787600}
+{"o":0.0000985279,"h":0.0000998305,"l":0.0000978165,"c":0.0000985847,"v":94979.260519,"t":1718791200}
+{"o":0.0000985847,"h":0.0001009112,"l":0.0000975013,"c":0.0000988245,"v":112324.799522,"t":1718794800}
+{"o":0.0000988245,"h":0.000100008,"l":0.000097817,"c":0.0000986323,"v":65427.697916,"t":1718798400}
+{"o":0.0000986323,"h":0.000101212,"l":0.0000984187,"c":0.0001005383,"v":302471.15332,"t":1718802000}
+{"o":0.0001005383,"h":0.0001023417,"l":0.000099181,"c":0.0001000185,"v":185472.79603,"t":1718805600}
+{"o":0.0001000185,"h":0.0001030667,"l":0.000099475,"c":0.0001022958,"v":480386.8038979999,"t":1718809200}
+{"o":0.0001022958,"h":0.0001066822,"l":0.0001014173,"c":0.0001059311,"v":639569.0023569998,"t":1718812800}
+{"o":0.0001059311,"h":0.0001063774,"l":0.0001010575,"c":0.0001022258,"v":717761.5914869998,"t":1718816400}
+{"o":0.0001022258,"h":0.0001041039,"l":0.0001016548,"c":0.0001036235,"v":191408.025149,"t":1718820000}
+{"o":0.0001036235,"h":0.0001051996,"l":0.0000996334,"c":0.0001008903,"v":670104.2645700002,"t":1718823600}
+{"o":0.0001008903,"h":0.0001023059,"l":0.0000941398,"c":0.0000957508,"v":1042480.6847539997,"t":1718827200}
+{"o":0.0000957508,"h":0.0000973099,"l":0.000094209,"c":0.0000965344,"v":516082.263901,"t":1718830800}
+{"o":0.0000965344,"h":0.0000981401,"l":0.0000957099,"c":0.0000966672,"v":273083.865066,"t":1718834400}
+{"o":0.0000966672,"h":0.0000976879,"l":0.0000956079,"c":0.0000960053,"v":207929.112751,"t":1718838000}
+{"o":0.0000960053,"h":0.0000992425,"l":0.0000956145,"c":0.0000982157,"v":402989.7043610001,"t":1718841600}
+{"o":0.0000982157,"h":0.0000991805,"l":0.0000963642,"c":0.0000979025,"v":182540.741779,"t":1718845200}
+{"o":0.0000979025,"h":0.0000988823,"l":0.0000969255,"c":0.0000983964,"v":32843.94975,"t":1718848800}
+{"o":0.0000983964,"h":0.000099784,"l":0.0000954361,"c":0.0000966072,"v":381775.190517,"t":1718852400}
+{"o":0.0000966072,"h":0.0000993566,"l":0.0000945956,"c":0.000098035,"v":319885.59253,"t":1718856000}
+{"o":0.000098035,"h":0.0000991445,"l":0.0000961256,"c":0.0000971913,"v":145370.392045,"t":1718859600}
+{"o":0.0000971913,"h":0.0000984544,"l":0.0000930717,"c":0.000094431,"v":620449.7911390002,"t":1718863200}
+{"o":0.000094431,"h":0.0000973087,"l":0.0000917905,"c":0.000095342,"v":776774.3383649999,"t":1718866800}
+{"o":0.000095342,"h":0.0000964744,"l":0.0000929266,"c":0.0000930627,"v":506819.2037049999,"t":1718870400}
+{"o":0.0000930627,"h":0.0000951967,"l":0.0000928387,"c":0.0000950141,"v":378928.0270660002,"t":1718874000}
+{"o":0.0000950141,"h":0.0000979578,"l":0.0000912444,"c":0.0000957044,"v":1540899.6660259999,"t":1718877600}
+{"o":0.0000957044,"h":0.0000977104,"l":0.0000940862,"c":0.0000968416,"v":359434.5264499999,"t":1718881200}
+{"o":0.0000968416,"h":0.0000977212,"l":0.0000903382,"c":0.0000916076,"v":1173037.5338989999,"t":1718884800}
+{"o":0.0000916076,"h":0.000095389,"l":0.0000900452,"c":0.000094817,"v":669588.3435629999,"t":1718888400}
+{"o":0.000094817,"h":0.0000974187,"l":0.0000928618,"c":0.0000954741,"v":821488.8336289999,"t":1718892000}
+{"o":0.0000954741,"h":0.0000973588,"l":0.0000910989,"c":0.0000937017,"v":1430601.5945870001,"t":1718895600}
+{"o":0.0000937017,"h":0.0000946599,"l":0.0000872428,"c":0.0000886447,"v":2396376.1950819995,"t":1718899200}
+{"o":0.0000886447,"h":0.0000914608,"l":0.0000874708,"c":0.0000882944,"v":1038151.064408,"t":1718902800}
+{"o":0.0000882944,"h":0.0000892519,"l":0.0000839351,"c":0.0000853001,"v":1403062.0940479995,"t":1718906400}
+{"o":0.0000853001,"h":0.0000891681,"l":0.0000851009,"c":0.000087923,"v":726374.0102300002,"t":1718910000}
+{"o":0.000087923,"h":0.0000899484,"l":0.000087666,"c":0.0000892385,"v":274760.3258980001,"t":1718913600}
+{"o":0.0000892385,"h":0.0000896601,"l":0.0000881306,"c":0.000089109,"v":59345.432342,"t":1718917200}
+{"o":0.000089109,"h":0.0000902715,"l":0.0000880341,"c":0.0000890431,"v":1125078.1120619997,"t":1718920800}
+{"o":0.0000890431,"h":0.0000933424,"l":0.000088804,"c":0.0000929536,"v":1419072.7582379994,"t":1718924400}
+{"o":0.0000929536,"h":0.0000940134,"l":0.0000831707,"c":0.0000840099,"v":2319387.8695609989,"t":1718928000}
+{"o":0.0000840099,"h":0.0000860885,"l":0.0000830836,"c":0.0000846953,"v":204008.2424630001,"t":1718931600}
+{"o":0.0000846953,"h":0.0000856511,"l":0.0000830233,"c":0.0000850767,"v":360521.3928430002,"t":1718935200}
+{"o":0.0000850767,"h":0.0000864145,"l":0.0000812616,"c":0.0000828946,"v":1081398.587944,"t":1718938800}
+{"o":0.0000828946,"h":0.0000833922,"l":0.0000813202,"c":0.0000821504,"v":196616.765899,"t":1718942400}
+{"o":0.0000821504,"h":0.0000827263,"l":0.0000811298,"c":0.0000821858,"v":268572.617452,"t":1718946000}
+{"o":0.0000821858,"h":0.000082934,"l":0.0000815879,"c":0.000082275,"v":232951.969368,"t":1718949600}
+{"o":0.000082275,"h":0.0000840262,"l":0.00008025,"c":0.000081885,"v":386441.28093,"t":1718953200}
+{"o":0.000081885,"h":0.0000836086,"l":0.0000794351,"c":0.0000810534,"v":1065234.6699729997,"t":1718956800}
+{"o":0.0000810534,"h":0.0000850287,"l":0.0000794666,"c":0.0000819407,"v":842031.267098,"t":1718960400}
+{"o":0.0000819407,"h":0.0000852361,"l":0.0000811026,"c":0.0000845236,"v":956229.7562849999,"t":1718964000}
+{"o":0.0000845236,"h":0.0000848215,"l":0.0000830415,"c":0.0000838781,"v":275845.334124,"t":1718967600}
+{"o":0.0000838781,"h":0.0000850311,"l":0.0000828294,"c":0.0000844081,"v":210979.218973,"t":1718971200}
+{"o":0.0000844081,"h":0.0000861475,"l":0.0000830744,"c":0.0000840965,"v":85575.845343,"t":1718974800}
+{"o":0.0000840965,"h":0.0000850374,"l":0.0000804048,"c":0.0000815767,"v":795561.4901830003,"t":1718978400}
+{"o":0.0000815767,"h":0.0000839286,"l":0.0000669354,"c":0.0000767284,"v":14345132.079904018,"t":1718982000}
+{"o":0.0000767284,"h":0.0000782924,"l":0.0000756579,"c":0.0000763561,"v":1149671.6091800001,"t":1718985600}
+{"o":0.0000763561,"h":0.000077477,"l":0.0000730203,"c":0.0000756028,"v":1827884.548585,"t":1718989200}
+{"o":0.0000756028,"h":0.0000798006,"l":0.0000734789,"c":0.0000755879,"v":2411582.8501029992,"t":1718992800}
+{"o":0.0000755879,"h":0.0000777892,"l":0.0000742999,"c":0.0000757229,"v":1082646.7471390001,"t":1718996400}
+{"o":0.0000757229,"h":0.0000780864,"l":0.000074532,"c":0.0000773395,"v":468383.054724,"t":1719000000}
+{"o":0.0000773395,"h":0.0000786187,"l":0.000069483,"c":0.0000735935,"v":2534859.2634179979,"t":1719003600}
+{"o":0.0000735935,"h":0.0000746974,"l":0.0000723474,"c":0.0000734554,"v":196918.9986880001,"t":1719007200}
+{"o":0.0000734554,"h":0.0000749727,"l":0.0000730321,"c":0.0000741932,"v":377883.0790090001,"t":1719010800}
+{"o":0.0000741932,"h":0.00007514,"l":0.0000732022,"c":0.0000742393,"v":100055.608319,"t":1719014400}
+{"o":0.0000742393,"h":0.0000764378,"l":0.000073915,"c":0.0000752859,"v":1078969.7003230001,"t":1719018000}
+{"o":0.0000752859,"h":0.0000761198,"l":0.0000739923,"c":0.0000753509,"v":145413.618992,"t":1719021600}
+{"o":0.0000753509,"h":0.0000758092,"l":0.0000744594,"c":0.0000747151,"v":111854.685145,"t":1719025200}
+{"o":0.0000747151,"h":0.0000753328,"l":0.0000742905,"c":0.0000743822,"v":103019.097857,"t":1719028800}
+{"o":0.0000743822,"h":0.0000750288,"l":0.0000738824,"c":0.0000744631,"v":31039.399463,"t":1719032400}
+{"o":0.0000744631,"h":0.0000752553,"l":0.0000734458,"c":0.0000749957,"v":26278.33913,"t":1719036000}
+{"o":0.0000749957,"h":0.0000754315,"l":0.0000738162,"c":0.0000745126,"v":192591.032799,"t":1719039600}
+{"o":0.0000745126,"h":0.0000751856,"l":0.0000737205,"c":0.0000744515,"v":182078.374522,"t":1719043200}
+{"o":0.0000744515,"h":0.0000754728,"l":0.0000740617,"c":0.0000750334,"v":132919.410868,"t":1719046800}
+{"o":0.0000750334,"h":0.0000753486,"l":0.0000743162,"c":0.0000750118,"v":43398.373475,"t":1719050400}
+{"o":0.0000750118,"h":0.0000754699,"l":0.0000741909,"c":0.0000742873,"v":247457.452606,"t":1719054000}
+{"o":0.0000742873,"h":0.0000758928,"l":0.0000737021,"c":0.000075783,"v":417599.8887340002,"t":1719057600}
+{"o":0.000075783,"h":0.000078716,"l":0.0000754754,"c":0.0000780559,"v":893531.2223219904,"t":1719061200}
+{"o":0.0000780559,"h":0.0000786489,"l":0.0000760929,"c":0.0000766708,"v":498002.8382779998,"t":1719064800}
+{"o":0.0000766708,"h":0.0000772517,"l":0.0000761925,"c":0.0000771042,"v":77397.1376660001,"t":1719068400}
+{"o":0.0000771042,"h":0.000077372,"l":0.0000762848,"c":0.000076968,"v":107075.096875,"t":1719072000}
+{"o":0.000076968,"h":0.0000780098,"l":0.0000760328,"c":0.0000777521,"v":298560.9267489998,"t":1719075600}
+{"o":0.0000777521,"h":0.0000779261,"l":0.0000771079,"c":0.000077301,"v":95877.016269,"t":1719079200}
+{"o":0.000077301,"h":0.0000774091,"l":0.0000742497,"c":0.0000747338,"v":873989.9470439999,"t":1719082800}
+{"o":0.0000747338,"h":0.0000755615,"l":0.0000746756,"c":0.0000752993,"v":166551.640156,"t":1719086400}
+{"o":0.0000752993,"h":0.0000754606,"l":0.0000736693,"c":0.0000745289,"v":895684.556822,"t":1719090000}
+{"o":0.0000745289,"h":0.0000753662,"l":0.0000728266,"c":0.0000730154,"v":546255.0603710001,"t":1719093600}
+{"o":0.0000730154,"h":0.0000744897,"l":0.0000728222,"c":0.0000741738,"v":412736.120694,"t":1719097200}
+{"o":0.0000741738,"h":0.0000790789,"l":0.0000732213,"c":0.0000777938,"v":1110242.4752819997,"t":1719100800}
+{"o":0.0000777938,"h":0.0000782997,"l":0.0000765247,"c":0.0000772341,"v":277787.9930279998,"t":1719104400}
+{"o":0.0000772341,"h":0.0000776233,"l":0.0000769417,"c":0.000077157,"v":44851.219664,"t":1719108000}
+{"o":0.000077157,"h":0.0000780452,"l":0.0000765538,"c":0.0000778471,"v":124170.380288,"t":1719111600}
+{"o":0.0000778471,"h":0.0000787349,"l":0.0000766716,"c":0.0000772958,"v":630478.0965199998,"t":1719115200}
+{"o":0.0000772958,"h":0.0000782802,"l":0.0000768214,"c":0.0000776803,"v":243618.740381,"t":1719118800}
+{"o":0.0000776803,"h":0.0000785554,"l":0.0000775284,"c":0.0000781397,"v":169112.564237,"t":1719122400}
+{"o":0.0000781397,"h":0.0000785279,"l":0.0000774792,"c":0.0000776841,"v":298838.248618,"t":1719126000}
+{"o":0.0000776841,"h":0.0000779266,"l":0.0000770908,"c":0.0000775645,"v":109713.140472,"t":1719129600}
+{"o":0.0000775645,"h":0.0000780925,"l":0.0000770525,"c":0.0000772479,"v":84871.417032,"t":1719133200}
+{"o":0.0000772479,"h":0.0000783926,"l":0.0000768873,"c":0.0000773932,"v":121673.9746350004,"t":1719136800}
+{"o":0.0000773932,"h":0.0000776179,"l":0.0000761137,"c":0.0000767179,"v":212048.7006190001,"t":1719140400}
+{"o":0.0000767179,"h":0.0000794478,"l":0.0000763241,"c":0.000079269,"v":533101.2676829997,"t":1719144000}
+{"o":0.000079269,"h":0.0000795086,"l":0.0000750361,"c":0.0000754254,"v":889493.423939,"t":1719147600}
+{"o":0.0000754254,"h":0.0000807722,"l":0.0000753901,"c":0.0000801162,"v":1704738.0185240007,"t":1719151200}
+{"o":0.0000801162,"h":0.0000819472,"l":0.0000798323,"c":0.0000817823,"v":288622.4596049999,"t":1719154800}
+{"o":0.0000817823,"h":0.0000832032,"l":0.0000806975,"c":0.000081653,"v":131349.236258,"t":1719158400}
+{"o":0.000081653,"h":0.0000841444,"l":0.0000810763,"c":0.0000834307,"v":630895.1560669998,"t":1719162000}
+{"o":0.0000834307,"h":0.0000841168,"l":0.0000829034,"c":0.0000834994,"v":155283.357116,"t":1719165600}
+{"o":0.0000834994,"h":0.000089363,"l":0.0000830187,"c":0.0000882525,"v":1414279.1013080005,"t":1719169200}
+{"o":0.0000882525,"h":0.0000898482,"l":0.0000858859,"c":0.00008743,"v":438629.632565,"t":1719172800}
+{"o":0.00008743,"h":0.0000887038,"l":0.0000864132,"c":0.0000874969,"v":142846.0653550001,"t":1719176400}
+{"o":0.0000874969,"h":0.0000888322,"l":0.000070781,"c":0.0000741987,"v":6843515.9534459999,"t":1719180000}
+{"o":0.0000741987,"h":0.0000752667,"l":0.0000737065,"c":0.0000744974,"v":416473.6134129998,"t":1719183600}
+{"o":0.0000744974,"h":0.0000764793,"l":0.0000730029,"c":0.0000751576,"v":1354696.3485760002,"t":1719187200}
+{"o":0.0000751576,"h":0.0000770073,"l":0.000073077,"c":0.000074406,"v":240389.461744,"t":1719190800}
+{"o":0.000074406,"h":0.0000757253,"l":0.0000741273,"c":0.0000749862,"v":107434.651615,"t":1719194400}
+{"o":0.0000749862,"h":0.0000753916,"l":0.0000737786,"c":0.0000749366,"v":255966.48744,"t":1719198000}
+{"o":0.0000749366,"h":0.0000756305,"l":0.0000743248,"c":0.0000748672,"v":61427.0446,"t":1719201600}
+{"o":0.0000748672,"h":0.0000808489,"l":0.0000745705,"c":0.000078435,"v":2011070.8828690001,"t":1719205200}
+{"o":0.000078435,"h":0.0000790631,"l":0.0000775338,"c":0.0000776503,"v":150659.275967,"t":1719208800}
+{"o":0.0000776503,"h":0.0000788919,"l":0.0000762929,"c":0.0000777125,"v":495199.3673080001,"t":1719212400}
+{"o":0.0000777125,"h":0.0000783785,"l":0.0000757012,"c":0.0000772299,"v":248119.783208,"t":1719216000}
+{"o":0.0000772299,"h":0.0000798239,"l":0.0000723153,"c":0.0000733771,"v":1459570.8823940007,"t":1719219600}
+{"o":0.0000733771,"h":0.000073486,"l":0.0000694822,"c":0.0000719725,"v":1203163.1680900003,"t":1719223200}
+{"o":0.0000719725,"h":0.0000733083,"l":0.0000715403,"c":0.0000721912,"v":128058.983174,"t":1719226800}
+{"o":0.0000721912,"h":0.0000755521,"l":0.0000712313,"c":0.0000745234,"v":835333.372662,"t":1719230400}
+{"o":0.0000745234,"h":0.0000757073,"l":0.000071057,"c":0.0000720532,"v":862597.0427529999,"t":1719234000}
+{"o":0.0000720532,"h":0.0000783676,"l":0.0000715809,"c":0.0000763002,"v":2245306.929483999,"t":1719237600}
+{"o":0.0000763002,"h":0.0000791641,"l":0.0000697037,"c":0.0000719594,"v":2153434.6229939996,"t":1719241200}
+{"o":0.0000719594,"h":0.0000736711,"l":0.0000706061,"c":0.0000713843,"v":1056295.179788,"t":1719244800}
+{"o":0.0000713843,"h":0.0000738859,"l":0.0000694394,"c":0.0000717769,"v":1373324.4074300008,"t":1719248400}
+{"o":0.0000717769,"h":0.0000740266,"l":0.0000686205,"c":0.0000719131,"v":1374640.8713189999,"t":1719252000}
+{"o":0.0000719131,"h":0.0000744042,"l":0.0000704483,"c":0.0000725033,"v":959885.6192600002,"t":1719255600}
+{"o":0.0000725033,"h":0.0000741633,"l":0.0000696747,"c":0.0000716983,"v":532280.440162,"t":1719259200}
+{"o":0.0000716983,"h":0.0000782169,"l":0.0000699957,"c":0.000076485,"v":2146748.4761589998,"t":1719262800}
+{"o":0.000076485,"h":0.0000908027,"l":0.000076163,"c":0.0000907592,"v":5507121.2591229966,"t":1719266400}
+{"o":0.0000907592,"h":0.0001024399,"l":0.000089091,"c":0.0001003124,"v":2268008.8792900015,"t":1719270000}
+{"o":0.0001003124,"h":0.0001021728,"l":0.0000952433,"c":0.0001016949,"v":1809526.2831800003,"t":1719273600}
+{"o":0.0001016949,"h":0.0001097762,"l":0.0001013761,"c":0.0001048376,"v":1827430.5233489997,"t":1719277200}
+{"o":0.0001048376,"h":0.0001060531,"l":0.0000981501,"c":0.0001004052,"v":1450352.104396,"t":1719280800}
+{"o":0.0001004052,"h":0.0001046486,"l":0.0000977778,"c":0.0001020914,"v":302928.3687869999,"t":1719284400}
+{"o":0.0001020914,"h":0.0001048784,"l":0.0001013631,"c":0.0001036741,"v":440733.6059309999,"t":1719288000}
+{"o":0.0001036741,"h":0.0001046506,"l":0.0001024331,"c":0.0001042134,"v":474889.622032,"t":1719291600}
+{"o":0.0001042134,"h":0.0001045613,"l":0.000102728,"c":0.0001032619,"v":168513.893827,"t":1719295200}
+{"o":0.0001032619,"h":0.0001044862,"l":0.0001001178,"c":0.0001016382,"v":778125.4059579998,"t":1719298800}
+{"o":0.0001016382,"h":0.0001027446,"l":0.0000994182,"c":0.0001006871,"v":197597.703861,"t":1719302400}
+{"o":0.0001006871,"h":0.0001036524,"l":0.0000970185,"c":0.0001013401,"v":362690.914901,"t":1719306000}
+{"o":0.0001013401,"h":0.0001092425,"l":0.000099828,"c":0.0001068636,"v":1282628.1953350008,"t":1719309600}
+{"o":0.0001068636,"h":0.0001090617,"l":0.0001041552,"c":0.0001074127,"v":1027684.9568459993,"t":1719313200}
+{"o":0.0001074127,"h":0.000111903,"l":0.0001061254,"c":0.0001085213,"v":1236564.5804599996,"t":1719316800}
+{"o":0.0001085213,"h":0.0001141689,"l":0.0001076936,"c":0.0001138825,"v":2334921.8679660005,"t":1719320400}
+{"o":0.0001138825,"h":0.0001227216,"l":0.0001113915,"c":0.0001207452,"v":1560422.209488,"t":1719324000}
+{"o":0.0001207452,"h":0.0001225827,"l":0.0001060311,"c":0.0001078082,"v":3920622.5977210002,"t":1719327600}
+{"o":0.0001078082,"h":0.0001114526,"l":0.0001057157,"c":0.0001073468,"v":725629.5381629999,"t":1719331200}
+{"o":0.0001073468,"h":0.0001123657,"l":0.0001061353,"c":0.0001115058,"v":1390972.5230960001,"t":1719334800}
+{"o":0.0001115058,"h":0.0001182106,"l":0.0001093251,"c":0.0001154391,"v":825248.5182480006,"t":1719338400}
+{"o":0.0001154391,"h":0.0001385426,"l":0.0001144455,"c":0.0001366807,"v":5940219.7646179991,"t":1719342000}
+{"o":0.0001366807,"h":0.0001598282,"l":0.0001356794,"c":0.0001489853,"v":5562053.9900759999,"t":1719345600}
+{"o":0.0001489853,"h":0.0001537228,"l":0.0001385138,"c":0.0001412822,"v":3182040.0652030059,"t":1719349200}
+{"o":0.0001412822,"h":0.0001448357,"l":0.0001302093,"c":0.0001318434,"v":2494076.4978749985,"t":1719352800}
+{"o":0.0001318434,"h":0.0001330992,"l":0.0001263216,"c":0.0001286354,"v":834915.5547830005,"t":1719356400}
+{"o":0.0001286354,"h":0.0001504094,"l":0.000127293,"c":0.00013945,"v":5881337.404895003,"t":1719360000}
+{"o":0.00013945,"h":0.000140807,"l":0.0001338169,"c":0.0001377445,"v":834102.8288499999,"t":1719363600}
+{"o":0.0001377445,"h":0.0001388449,"l":0.0001335648,"c":0.000138552,"v":865889.2239489999,"t":1719367200}
+{"o":0.000138552,"h":0.0001402751,"l":0.0001312926,"c":0.0001326852,"v":964875.2351859995,"t":1719370800}
+{"o":0.0001326852,"h":0.0001344859,"l":0.000130243,"c":0.0001328527,"v":149741.590821,"t":1719374400}
+{"o":0.0001328527,"h":0.0001334221,"l":0.0001195733,"c":0.0001202812,"v":2547014.9627230014,"t":1719378000}
+{"o":0.0001202812,"h":0.0001212528,"l":0.0001139583,"c":0.0001160196,"v":1506223.4267199994,"t":1719381600}
+{"o":0.0001160196,"h":0.0001166995,"l":0.0001133745,"c":0.0001136709,"v":292612.6003489999,"t":1719385200}
+{"o":0.0001136709,"h":0.0001183493,"l":0.0001130968,"c":0.0001179697,"v":472883.873911,"t":1719388800}
+{"o":0.0001179697,"h":0.0001214649,"l":0.0001153593,"c":0.0001156246,"v":1249643.1130579999,"t":1719392400}
+{"o":0.0001156246,"h":0.0001170192,"l":0.0001110366,"c":0.0001119295,"v":918625.7261670002,"t":1719396000}
+{"o":0.0001119295,"h":0.0001127106,"l":0.0001107993,"c":0.0001120112,"v":76591.55931,"t":1719399600}
+{"o":0.0001120112,"h":0.0001143416,"l":0.000108159,"c":0.0001092296,"v":1057285.3488310003,"t":1719403200}
+{"o":0.0001092296,"h":0.0001101933,"l":0.0001058844,"c":0.0001077327,"v":622730.025883,"t":1719406800}
+{"o":0.0001077327,"h":0.0001176809,"l":0.000106713,"c":0.000117266,"v":1532841.6620069998,"t":1719410400}
+{"o":0.000117266,"h":0.0001192099,"l":0.0001090693,"c":0.0001117881,"v":1678251.6955219996,"t":1719414000}
+{"o":0.0001117881,"h":0.0001129373,"l":0.0001099463,"c":0.000111763,"v":60702.027061,"t":1719417600}
+{"o":0.000111763,"h":0.0001170663,"l":0.0001081422,"c":0.0001089511,"v":491076.1420209999,"t":1719421200}
+{"o":0.0001089511,"h":0.0001099281,"l":0.0001051373,"c":0.000107731,"v":1142939.9058460002,"t":1719424800}
+{"o":0.000107731,"h":0.0001080181,"l":0.0001038225,"c":0.0001056953,"v":285509.2457100001,"t":1719428400}
+{"o":0.0001056953,"h":0.0001070992,"l":0.0001012953,"c":0.0001025848,"v":725411.3989919999,"t":1719432000}
+{"o":0.0001025848,"h":0.0001028869,"l":0.0000957178,"c":0.0000991714,"v":1905599.779291,"t":1719435600}
+{"o":0.0000991714,"h":0.0001006577,"l":0.0000965483,"c":0.0001003388,"v":1300777.5883579999,"t":1719439200}
+{"o":0.0001003388,"h":0.0001021763,"l":0.0001002012,"c":0.000101136,"v":209090.590442,"t":1719442800}
+{"o":0.000101136,"h":0.0001032483,"l":0.0001005746,"c":0.0001021382,"v":164849.978488,"t":1719446400}
+{"o":0.0001021382,"h":0.0001094432,"l":0.0001018082,"c":0.0001074761,"v":1595361.0453029994,"t":1719450000}
+{"o":0.0001074761,"h":0.0001097742,"l":0.0001065454,"c":0.000108773,"v":278750.269427,"t":1719453600}
+{"o":0.000108773,"h":0.0001099578,"l":0.0001073973,"c":0.0001091491,"v":71866.826732,"t":1719457200}
+{"o":0.0001091491,"h":0.0001097938,"l":0.0001071312,"c":0.0001081275,"v":393262.8118739999,"t":1719460800}
+{"o":0.0001081275,"h":0.000111408,"l":0.0001079622,"c":0.0001107155,"v":361536.8227370001,"t":1719464400}
+{"o":0.0001107155,"h":0.0001143637,"l":0.0001103295,"c":0.000113037,"v":571647.4148009998,"t":1719468000}
+{"o":0.000113037,"h":0.0001194151,"l":0.0001126109,"c":0.0001189531,"v":909856.0263160001,"t":1719471600}
+{"o":0.0001189531,"h":0.0001213331,"l":0.0001157015,"c":0.0001161327,"v":1009076.262482,"t":1719475200}
+{"o":0.0001161327,"h":0.0001169383,"l":0.00011207,"c":0.0001128229,"v":451820.494804,"t":1719478800}
+{"o":0.0001128229,"h":0.0001157387,"l":0.0001116003,"c":0.0001153699,"v":365172.0675289999,"t":1719482400}
+{"o":0.0001153699,"h":0.0001202088,"l":0.0001139577,"c":0.0001188074,"v":755792.5691839997,"t":1719486000}
+{"o":0.0001188074,"h":0.000135707,"l":0.0001176353,"c":0.0001347285,"v":2989998.648051999,"t":1719489600}
+{"o":0.0001347285,"h":0.0001675573,"l":0.0001250414,"c":0.0001450619,"v":9634491.1392819975,"t":1719493200}
+{"o":0.0001450619,"h":0.0001463864,"l":0.0001304492,"c":0.0001333764,"v":2925755.8936129999,"t":1719496800}
+{"o":0.0001333764,"h":0.0001360017,"l":0.0001279747,"c":0.0001339905,"v":1322883.9422099995,"t":1719500400}
+{"o":0.0001339905,"h":0.0001359622,"l":0.000129119,"c":0.0001301923,"v":662643.0515570001,"t":1719504000}
+{"o":0.0001301923,"h":0.0001342314,"l":0.0001271389,"c":0.0001280549,"v":1157951.3140410001,"t":1719507600}
+{"o":0.0001280549,"h":0.0001291627,"l":0.0001250887,"c":0.0001263474,"v":435684.9545819998,"t":1719511200}
+{"o":0.0001263474,"h":0.0001282724,"l":0.0001251528,"c":0.0001270794,"v":243619.7453400001,"t":1719514800}
+{"o":0.0001270794,"h":0.0001306296,"l":0.0001259337,"c":0.0001286114,"v":335370.4623,"t":1719518400}
+{"o":0.0001286114,"h":0.0001384624,"l":0.0001272398,"c":0.0001339223,"v":1723388.0637380006,"t":1719522000}
+{"o":0.0001339223,"h":0.000135329,"l":0.0001313534,"c":0.0001316856,"v":385754.3564590001,"t":1719525600}
+{"o":0.0001316856,"h":0.0001339993,"l":0.0001303912,"c":0.0001334001,"v":339079.4657670002,"t":1719529200}
+{"o":0.0001334001,"h":0.0001394311,"l":0.000131517,"c":0.000133558,"v":1290333.9836750005,"t":1719532800}
+{"o":0.000133558,"h":0.0001353107,"l":0.000129629,"c":0.0001325343,"v":258778.841208,"t":1719536400}
+{"o":0.0001325343,"h":0.0001348067,"l":0.0001282359,"c":0.0001309586,"v":322635.4152010001,"t":1719540000}
+{"o":0.0001309586,"h":0.0001314051,"l":0.0001284091,"c":0.0001296221,"v":391193.008671,"t":1719543600}
+{"o":0.0001296221,"h":0.0001329265,"l":0.0001270272,"c":0.0001296684,"v":574812.4363680001,"t":1719547200}
+{"o":0.0001296684,"h":0.0001322784,"l":0.0001239033,"c":0.0001258924,"v":766443.5559740002,"t":1719550800}
+{"o":0.0001258924,"h":0.0001289217,"l":0.0001220721,"c":0.0001272617,"v":933515.0421080006,"t":1719554400}
+{"o":0.0001272617,"h":0.0001283776,"l":0.00012617,"c":0.0001272465,"v":52552.712407,"t":1719558000}
+{"o":0.0001272465,"h":0.0001285758,"l":0.0001246315,"c":0.000125521,"v":253221.237683,"t":1719561600}
+{"o":0.000125521,"h":0.0001260812,"l":0.0001170381,"c":0.0001179869,"v":1396317.8369319998,"t":1719565200}
+{"o":0.0001179869,"h":0.0001188223,"l":0.0001167947,"c":0.0001175438,"v":99475.632732,"t":1719568800}
+{"o":0.0001175438,"h":0.0001186151,"l":0.0001166064,"c":0.0001178813,"v":99447.033787,"t":1719572400}
+{"o":0.0001178813,"h":0.0001209328,"l":0.0001168315,"c":0.0001192254,"v":339275.6561989999,"t":1719576000}
+{"o":0.0001192254,"h":0.0001218899,"l":0.00011675,"c":0.000120524,"v":404323.7198049999,"t":1719579600}
+{"o":0.000120524,"h":0.0001227077,"l":0.0001177464,"c":0.0001202874,"v":72372.841894,"t":1719583200}
+{"o":0.0001202874,"h":0.0001211302,"l":0.0001142115,"c":0.0001189763,"v":613006.66027,"t":1719586800}
+{"o":0.0001189763,"h":0.0001207591,"l":0.0001144403,"c":0.000115833,"v":300184.3203549999,"t":1719590400}
+{"o":0.000115833,"h":0.0001194329,"l":0.0001157422,"c":0.0001174563,"v":194144.2990050001,"t":1719594000}
+{"o":0.0001174563,"h":0.0001178078,"l":0.0001136204,"c":0.0001143944,"v":883014.7820249998,"t":1719597600}
+{"o":0.0001143944,"h":0.0001179247,"l":0.0001137372,"c":0.0001173312,"v":593007.4245809999,"t":1719601200}
+{"o":0.0001173312,"h":0.0001182718,"l":0.000110718,"c":0.0001124812,"v":1048993.2791570001,"t":1719604800}
+{"o":0.0001124812,"h":0.0001188933,"l":0.0001107985,"c":0.0001171033,"v":1029555.920944,"t":1719608400}
+{"o":0.0001171033,"h":0.0001233203,"l":0.0001168467,"c":0.0001226056,"v":820730.146203,"t":1719612000}
+{"o":0.0001226056,"h":0.000122975,"l":0.0001214781,"c":0.0001225514,"v":129425.552631,"t":1719615600}
+{"o":0.0001225514,"h":0.0001241371,"l":0.000120931,"c":0.000122907,"v":108206.160293,"t":1719619200}
+{"o":0.000122907,"h":0.0001242454,"l":0.0001211564,"c":0.0001216992,"v":180761.3755120001,"t":1719622800}
+{"o":0.0001216992,"h":0.0001229111,"l":0.0001210921,"c":0.0001221279,"v":198059.8253740001,"t":1719626400}
+{"o":0.0001221279,"h":0.0001225979,"l":0.0001209286,"c":0.0001223711,"v":51574.668719,"t":1719630000}
+{"o":0.0001223711,"h":0.0001241643,"l":0.0001222784,"c":0.000124011,"v":230034.97399,"t":1719633600}
+{"o":0.000124011,"h":0.0001250975,"l":0.0001179391,"c":0.000120417,"v":836420.592989,"t":1719637200}
+{"o":0.000120417,"h":0.0001209099,"l":0.0001195207,"c":0.0001198211,"v":103276.925419,"t":1719640800}
+{"o":0.0001198211,"h":0.0001285517,"l":0.0001186638,"c":0.000126859,"v":1016201.5964040002,"t":1719644400}
+{"o":0.000126859,"h":0.0001333934,"l":0.0001265896,"c":0.0001327265,"v":795452.8385080004,"t":1719648000}
+{"o":0.0001327265,"h":0.0001336206,"l":0.0001312597,"c":0.0001319297,"v":236683.428724,"t":1719651600}
+{"o":0.0001319297,"h":0.0001333604,"l":0.0001267767,"c":0.0001273855,"v":783850.987659,"t":1719655200}
+{"o":0.0001273855,"h":0.0001285621,"l":0.0001267645,"c":0.0001282288,"v":159319.623096,"t":1719658800}
+{"o":0.0001282288,"h":0.0001287971,"l":0.0001270936,"c":0.0001278358,"v":98877.958712,"t":1719662400}
+{"o":0.0001278358,"h":0.0001305956,"l":0.0001276914,"c":0.000130369,"v":196882.618383,"t":1719666000}
+{"o":0.000130369,"h":0.0001314655,"l":0.0001267976,"c":0.0001297363,"v":678507.3553780001,"t":1719669600}
+{"o":0.0001297363,"h":0.0001307265,"l":0.0001280101,"c":0.000128531,"v":114703.16859,"t":1719673200}
+{"o":0.000128531,"h":0.0001373836,"l":0.0001279357,"c":0.0001364959,"v":1524414.9119860001,"t":1719676800}
+{"o":0.0001364959,"h":0.0001444519,"l":0.0001356509,"c":0.0001431051,"v":1599318.8803819998,"t":1719680400}
+{"o":0.0001431051,"h":0.0001507824,"l":0.0001370447,"c":0.0001380108,"v":2745407.4294570014,"t":1719684000}
+{"o":0.0001380108,"h":0.0001405936,"l":0.00013549,"c":0.0001397407,"v":677758.5779870002,"t":1719687600}
+{"o":0.0001397407,"h":0.0001432742,"l":0.0001386239,"c":0.0001430146,"v":407145.5272260001,"t":1719691200}
+{"o":0.0001430146,"h":0.0001442512,"l":0.0001397881,"c":0.0001402894,"v":426383.344665,"t":1719694800}
+{"o":0.0001402894,"h":0.0001418434,"l":0.0001305894,"c":0.0001322217,"v":1297500.3508040002,"t":1719698400}
+{"o":0.0001322217,"h":0.0001327927,"l":0.0001311975,"c":0.0001321183,"v":276825.1646309999,"t":1719702000}
+{"o":0.0001321183,"h":0.0001346895,"l":0.0001313209,"c":0.0001339027,"v":484679.557857,"t":1719705600}
+{"o":0.0001339027,"h":0.0001349068,"l":0.0001319784,"c":0.0001330211,"v":207969.76378,"t":1719709200}
+{"o":0.0001330211,"h":0.0001355485,"l":0.0001317498,"c":0.0001331453,"v":92413.456595,"t":1719712800}
+{"o":0.0001331453,"h":0.0001338306,"l":0.0001307977,"c":0.0001318383,"v":163611.256861,"t":1719716400}
+{"o":0.0001318383,"h":0.0001326741,"l":0.0001294825,"c":0.0001310755,"v":174411.467084,"t":1719720000}
+{"o":0.0001310755,"h":0.0001334088,"l":0.0001297452,"c":0.0001329756,"v":329734.8128319999,"t":1719723600}
+{"o":0.0001329756,"h":0.0001341821,"l":0.0001306912,"c":0.0001325763,"v":181782.292094,"t":1719727200}
+{"o":0.0001325763,"h":0.0001350947,"l":0.0001307014,"c":0.0001335434,"v":75028.691008,"t":1719730800}
+{"o":0.0001335434,"h":0.0001342646,"l":0.0001315782,"c":0.0001327924,"v":51820.765158,"t":1719734400}
+{"o":0.0001327924,"h":0.0001359717,"l":0.0001321438,"c":0.0001354207,"v":385528.5179810001,"t":1719738000}
+{"o":0.0001354207,"h":0.0001360297,"l":0.0001339059,"c":0.0001353179,"v":81660.93026,"t":1719741600}
+{"o":0.0001353179,"h":0.0001363928,"l":0.0001328676,"c":0.0001337367,"v":308894.306321,"t":1719745200}
+{"o":0.0001337367,"h":0.000134647,"l":0.0001321538,"c":0.0001338649,"v":45513.701229,"t":1719748800}
+{"o":0.0001338649,"h":0.0001345453,"l":0.0001317079,"c":0.0001324911,"v":216736.141584,"t":1719752400}
+{"o":0.0001324911,"h":0.0001331284,"l":0.0001311593,"c":0.0001325113,"v":29172.545913,"t":1719756000}
+{"o":0.0001325113,"h":0.0001384682,"l":0.000130069,"c":0.000135971,"v":444159.468016,"t":1719759600}
+{"o":0.000135971,"h":0.0001440756,"l":0.0001333369,"c":0.0001402537,"v":1884717.2307059995,"t":1719763200}
+{"o":0.0001402537,"h":0.0001536191,"l":0.0001392451,"c":0.0001456246,"v":3231808.5843730024,"t":1719766800}
+{"o":0.0001456246,"h":0.0001598864,"l":0.0001432508,"c":0.000157325,"v":2160286.4876730009,"t":1719770400}
+{"o":0.000157325,"h":0.0001644851,"l":0.0001567474,"c":0.0001591002,"v":1437324.4946580001,"t":1719774000}
+{"o":0.0001591002,"h":0.0001621796,"l":0.0001511612,"c":0.0001526721,"v":1487127.5471359999,"t":1719777600}
+{"o":0.0001526721,"h":0.0001607012,"l":0.0001513956,"c":0.0001594603,"v":956413.1326000001,"t":1719781200}
+{"o":0.0001594603,"h":0.0001703408,"l":0.0001560051,"c":0.0001637639,"v":2137248.128047999,"t":1719784800}
+{"o":0.0001637639,"h":0.0001648995,"l":0.0001551041,"c":0.0001572803,"v":1805457.4880319992,"t":1719788400}
+{"o":0.0001572803,"h":0.0001587407,"l":0.0001491397,"c":0.0001525122,"v":1576893.7502329994,"t":1719792000}
+{"o":0.0001525122,"h":0.0001585604,"l":0.0001510537,"c":0.0001527037,"v":1195392.2778400006,"t":1719795600}
+{"o":0.0001527037,"h":0.0001552151,"l":0.0001477186,"c":0.0001492857,"v":771925.033441,"t":1719799200}
+{"o":0.0001492857,"h":0.0001549201,"l":0.0001480721,"c":0.0001546155,"v":482479.15334,"t":1719802800}
+{"o":0.0001546155,"h":0.0001559817,"l":0.0001474913,"c":0.0001485012,"v":705384.2581679999,"t":1719806400}
+{"o":0.0001485012,"h":0.0001515469,"l":0.0001458083,"c":0.000148264,"v":933663.5348259999,"t":1719810000}
+{"o":0.000148264,"h":0.0001499378,"l":0.0001473078,"c":0.0001480983,"v":125689.612479,"t":1719813600}
+{"o":0.0001480983,"h":0.0001488952,"l":0.0001457713,"c":0.0001480133,"v":275282.174714,"t":1719817200}
+{"o":0.0001480133,"h":0.0001506097,"l":0.0001456097,"c":0.000147777,"v":214426.41389,"t":1719820800}
+{"o":0.000147777,"h":0.0001486361,"l":0.0001458954,"c":0.0001476874,"v":86009.20367,"t":1719824400}
+{"o":0.0001476874,"h":0.000151813,"l":0.0001475887,"c":0.0001513186,"v":446975.426178,"t":1719828000}
+{"o":0.0001513186,"h":0.0001548408,"l":0.0001436313,"c":0.0001487835,"v":1972246.8805130003,"t":1719831600}
+{"o":0.0001487835,"h":0.000152539,"l":0.0001472817,"c":0.0001500504,"v":419397.81492,"t":1719835200}
+{"o":0.0001500504,"h":0.0001522772,"l":0.0001472951,"c":0.0001502617,"v":232108.419375,"t":1719838800}
+{"o":0.0001502617,"h":0.0001518954,"l":0.0001480996,"c":0.0001492779,"v":403051.82201,"t":1719842400}
+{"o":0.0001492779,"h":0.0001525385,"l":0.0001439526,"c":0.0001461352,"v":1210349.635055,"t":1719846000}
+{"o":0.0001461352,"h":0.0001489115,"l":0.0001452572,"c":0.0001475972,"v":201411.047577,"t":1719849600}
+{"o":0.0001475972,"h":0.0001488652,"l":0.0001453912,"c":0.0001459031,"v":316647.6569920001,"t":1719853200}
+{"o":0.0001459031,"h":0.0001477203,"l":0.0001416714,"c":0.0001428488,"v":514012.2543540002,"t":1719856800}
+{"o":0.0001428488,"h":0.0001461446,"l":0.0001421239,"c":0.0001453859,"v":336930.5497290003,"t":1719860400}
+{"o":0.0001453859,"h":0.0001462349,"l":0.0001442341,"c":0.0001454548,"v":97872.434437,"t":1719864000}
+{"o":0.0001454548,"h":0.0001458437,"l":0.0001423389,"c":0.0001430139,"v":213208.161427,"t":1719867600}
+{"o":0.0001430139,"h":0.0001450415,"l":0.000140037,"c":0.0001422555,"v":319231.519582,"t":1719871200}
+{"o":0.0001422555,"h":0.0001440258,"l":0.0001412782,"c":0.0001427133,"v":94035.582845,"t":1719874800}
+{"o":0.0001427133,"h":0.0001463901,"l":0.0001417675,"c":0.0001450566,"v":344981.4557379999,"t":1719878400}
+{"o":0.0001450566,"h":0.0001486747,"l":0.0001443988,"c":0.0001474637,"v":476847.5385419999,"t":1719882000}
+{"o":0.0001474637,"h":0.0001480245,"l":0.0001446981,"c":0.0001459903,"v":252845.961255,"t":1719885600}
+{"o":0.0001459903,"h":0.0001475985,"l":0.0001430657,"c":0.0001445623,"v":244418.4273140001,"t":1719889200}
+{"o":0.0001445623,"h":0.0001497513,"l":0.000143874,"c":0.0001486389,"v":363942.914159,"t":1719892800}
+{"o":0.0001486389,"h":0.0001496941,"l":0.0001478799,"c":0.00014816,"v":100198.212314,"t":1719896400}
+{"o":0.00014816,"h":0.0001504293,"l":0.000147282,"c":0.0001486778,"v":116626.576892,"t":1719900000}
+{"o":0.0001486778,"h":0.0001494839,"l":0.0001443263,"c":0.0001454182,"v":346537.2148090001,"t":1719903600}
+{"o":0.0001454182,"h":0.0001498748,"l":0.0001436712,"c":0.0001462049,"v":695442.467331,"t":1719907200}
+{"o":0.0001462049,"h":0.0001485055,"l":0.0001426295,"c":0.0001471067,"v":1122180.5802539999,"t":1719910800}
+{"o":0.0001471067,"h":0.0001517312,"l":0.0001460581,"c":0.0001490948,"v":563491.1456500001,"t":1719914400}
+{"o":0.0001490948,"h":0.0001503211,"l":0.000136914,"c":0.0001384038,"v":2369489.5229109982,"t":1719918000}
+{"o":0.0001384038,"h":0.0001446172,"l":0.0001359977,"c":0.0001424233,"v":1101181.6074309994,"t":1719921600}
+{"o":0.0001424233,"h":0.0001453183,"l":0.0001400657,"c":0.000143216,"v":310564.9539190001,"t":1719925200}
+{"o":0.000143216,"h":0.0001448251,"l":0.0001381934,"c":0.0001393538,"v":236337.3349269999,"t":1719928800}
+{"o":0.0001393538,"h":0.0001425712,"l":0.0001384435,"c":0.000141135,"v":208909.056735,"t":1719932400}
+{"o":0.000141135,"h":0.0001418473,"l":0.00013442,"c":0.0001345177,"v":981227.8783440003,"t":1719936000}
+{"o":0.0001345177,"h":0.0001380407,"l":0.0001336053,"c":0.0001358776,"v":223873.7212,"t":1719939600}
+{"o":0.0001358776,"h":0.0001393265,"l":0.0001214862,"c":0.0001225212,"v":2737343.7012089998,"t":1719943200}
+{"o":0.0001225212,"h":0.000127447,"l":0.0001220468,"c":0.0001257526,"v":1128583.5910570004,"t":1719946800}
+{"o":0.0001257526,"h":0.0001307325,"l":0.0001251806,"c":0.0001284125,"v":856626.2104850003,"t":1719950400}
+{"o":0.0001284125,"h":0.0001290264,"l":0.0001244038,"c":0.000125485,"v":380367.751045,"t":1719954000}
+{"o":0.000125485,"h":0.0001262729,"l":0.0001238984,"c":0.0001254871,"v":125639.827278,"t":1719957600}
+{"o":0.0001254871,"h":0.0001269892,"l":0.0001238119,"c":0.0001251365,"v":327257.899507,"t":1719961200}
+{"o":0.0001251365,"h":0.0001269131,"l":0.0001241912,"c":0.0001262434,"v":240061.829776,"t":1719964800}
+{"o":0.0001262434,"h":0.0001295673,"l":0.0001256719,"c":0.0001270884,"v":209489.856473,"t":1719968400}
+{"o":0.0001270884,"h":0.0001283808,"l":0.0001259889,"c":0.0001266759,"v":108071.426727,"t":1719972000}
+{"o":0.0001266759,"h":0.0001294732,"l":0.0001250427,"c":0.0001264083,"v":33624.619421,"t":1719975600}
+{"o":0.0001264083,"h":0.0001290731,"l":0.0001243487,"c":0.00012638,"v":52462.324565,"t":1719979200}
+{"o":0.00012638,"h":0.0001272233,"l":0.0001253114,"c":0.000126028,"v":18025.51157,"t":1719982800}
+{"o":0.000126028,"h":0.0001274335,"l":0.0001243381,"c":0.000125061,"v":140807.582698,"t":1719986400}
+{"o":0.000125061,"h":0.000127782,"l":0.0001132347,"c":0.0001151657,"v":2101404.4606529996,"t":1719990000}
+{"o":0.0001151657,"h":0.0001173614,"l":0.0001140553,"c":0.0001161492,"v":503927.2256540002,"t":1719993600}
+{"o":0.0001161492,"h":0.0001191384,"l":0.0001153408,"c":0.0001179112,"v":706525.81201,"t":1719997200}
+{"o":0.0001179112,"h":0.0001217509,"l":0.0001077585,"c":0.000111435,"v":2019958.6341719995,"t":1720000800}
+{"o":0.000111435,"h":0.0001125117,"l":0.00010695,"c":0.0001107098,"v":1401935.380816,"t":1720004400}
+{"o":0.0001107098,"h":0.0001131818,"l":0.0001040063,"c":0.0001079756,"v":1093120.6959560001,"t":1720008000}
+{"o":0.0001079756,"h":0.0001098131,"l":0.0001031432,"c":0.0001061921,"v":1153152.8587179999,"t":1720011600}
+{"o":0.0001061921,"h":0.0001100607,"l":0.000106043,"c":0.0001092082,"v":752628.1743519997,"t":1720015200}
+{"o":0.0001092082,"h":0.0001103692,"l":0.0001058173,"c":0.0001068207,"v":851269.7324619998,"t":1720018800}
+{"o":0.0001068207,"h":0.0001092998,"l":0.000104667,"c":0.0001062874,"v":547596.0044200002,"t":1720022400}
+{"o":0.0001062874,"h":0.0001084491,"l":0.0001027283,"c":0.0001077847,"v":1196526.0517559997,"t":1720026000}
+{"o":0.0001077847,"h":0.0001083516,"l":0.0000972286,"c":0.0001006652,"v":2987880.2673169966,"t":1720029600}
+{"o":0.0001006652,"h":0.0001029606,"l":0.0000961594,"c":0.0000973843,"v":1065280.7239319999,"t":1720033200}
+{"o":0.0000973843,"h":0.000100427,"l":0.000094827,"c":0.0000999346,"v":1500724.2428950006,"t":1720036800}
+{"o":0.0000999346,"h":0.0001151826,"l":0.0000984582,"c":0.0001060344,"v":4766012.9317990029,"t":1720040400}
+{"o":0.0001060344,"h":0.0001084361,"l":0.0001054417,"c":0.0001075499,"v":481173.4097920002,"t":1720044000}
+{"o":0.0001075499,"h":0.0001135729,"l":0.0001071373,"c":0.0001127475,"v":1013011.5282860007,"t":1720047600}
+{"o":0.0001127475,"h":0.0001174695,"l":0.0001111832,"c":0.0001162612,"v":661837.8068839997,"t":1720051200}
+{"o":0.0001162612,"h":0.0001240718,"l":0.0001065374,"c":0.0001127572,"v":690126.1402899997,"t":1720054800}
+{"o":0.0001127572,"h":0.000119368,"l":0.0001102916,"c":0.0001155335,"v":481350.6327780001,"t":1720058400}
+{"o":0.0001155335,"h":0.0001189334,"l":0.0001142725,"c":0.0001170433,"v":214752.974571,"t":1720062000}
+{"o":0.0001170433,"h":0.0001182392,"l":0.0001159212,"c":0.0001178892,"v":324983.610974,"t":1720065600}
+{"o":0.0001178892,"h":0.0001185028,"l":0.0001168067,"c":0.0001176798,"v":88811.626002,"t":1720069200}
+{"o":0.0001176798,"h":0.0001202953,"l":0.0001130149,"c":0.0001161333,"v":1124217.483208,"t":1720072800}
+{"o":0.0001161333,"h":0.0001177121,"l":0.0001140752,"c":0.0001153189,"v":189450.193621,"t":1720076400}
+{"o":0.0001153189,"h":0.000116666,"l":0.0001125592,"c":0.000113624,"v":264716.151104,"t":1720080000}
+{"o":0.000113624,"h":0.0001181436,"l":0.0001124806,"c":0.0001175684,"v":447004.227723,"t":1720083600}
+{"o":0.0001175684,"h":0.0001193303,"l":0.0001139912,"c":0.0001141129,"v":415634.620025,"t":1720087200}
+{"o":0.0001141129,"h":0.0001156942,"l":0.000109569,"c":0.0001112573,"v":885045.2737390001,"t":1720090800}
+{"o":0.0001112573,"h":0.0001116846,"l":0.0001073487,"c":0.000108759,"v":668658.4146710003,"t":1720094400}
+{"o":0.000108759,"h":0.0001182711,"l":0.0001076085,"c":0.0001145403,"v":2067036.0846560008,"t":1720098000}
+{"o":0.0001145403,"h":0.0001208743,"l":0.00011278,"c":0.0001185503,"v":717969.165306,"t":1720101600}
+{"o":0.0001185503,"h":0.0001248249,"l":0.0001170269,"c":0.0001218384,"v":1346191.6248399999,"t":1720105200}
+{"o":0.0001218384,"h":0.0001231364,"l":0.0001184777,"c":0.0001201145,"v":450021.0216200001,"t":1720108800}
+{"o":0.0001201145,"h":0.0001207961,"l":0.0001164572,"c":0.0001171404,"v":522032.687754,"t":1720112400}
+{"o":0.0001171404,"h":0.0001190074,"l":0.0001145504,"c":0.0001155818,"v":326340.5424430001,"t":1720116000}
+{"o":0.0001155818,"h":0.000117114,"l":0.000111908,"c":0.0001162865,"v":1191058.8454919998,"t":1720119600}
+{"o":0.0001162865,"h":0.0001174138,"l":0.0001136913,"c":0.0001156513,"v":252265.7633049999,"t":1720123200}
+{"o":0.0001156513,"h":0.0001186637,"l":0.0001148942,"c":0.0001177605,"v":390826.5382510001,"t":1720126800}
+{"o":0.0001177605,"h":0.0001212494,"l":0.0001160617,"c":0.0001186055,"v":127276.971049,"t":1720130400}
+{"o":0.0001186055,"h":0.000123427,"l":0.0001137077,"c":0.0001178617,"v":220379.464281,"t":1720134000}
+{"o":0.0001178617,"h":0.0001227996,"l":0.0001156246,"c":0.0001185814,"v":379640.8090780001,"t":1720137600}
+{"o":0.0001185814,"h":0.0001225062,"l":0.0000942252,"c":0.0001046556,"v":7463374.5019970005,"t":1720141200}
+{"o":0.0001046556,"h":0.0001112271,"l":0.0000985683,"c":0.0001021502,"v":2012115.1755789996,"t":1720144800}
+{"o":0.0001021502,"h":0.000104652,"l":0.0000994367,"c":0.0001001342,"v":1444538.9361720006,"t":1720148400}
+{"o":0.0001001342,"h":0.0001058647,"l":0.0000975146,"c":0.0001017394,"v":398740.224272,"t":1720152000}
+{"o":0.0001017394,"h":0.0001106557,"l":0.0000996772,"c":0.0001085527,"v":1620524.6235950002,"t":1720155600}
+{"o":0.0001085527,"h":0.0001109627,"l":0.0001053763,"c":0.0001081657,"v":564517.7539250001,"t":1720159200}
+{"o":0.0001081657,"h":0.0001117425,"l":0.0001056413,"c":0.0001095217,"v":281460.6219119999,"t":1720162800}
+{"o":0.0001095217,"h":0.0001184381,"l":0.0001039229,"c":0.0001156204,"v":2228607.3610900003,"t":1720166400}
+{"o":0.0001156204,"h":0.0001202585,"l":0.0001109462,"c":0.0001163011,"v":385306.926491,"t":1720170000}
+{"o":0.0001163011,"h":0.000119088,"l":0.0001122392,"c":0.000113901,"v":447480.4846110001,"t":1720173600}
+{"o":0.000113901,"h":0.000116807,"l":0.0001116745,"c":0.0001148549,"v":177989.376584,"t":1720177200}
+{"o":0.0001148549,"h":0.00012178,"l":0.000112053,"c":0.000116206,"v":1385958.697677999,"t":1720180800}
+{"o":0.000116206,"h":0.0001178267,"l":0.000109712,"c":0.0001135616,"v":537702.1072779999,"t":1720184400}
+{"o":0.0001135616,"h":0.000130252,"l":0.0001126997,"c":0.0001280361,"v":2811125.0788540007,"t":1720188000}
+{"o":0.0001280361,"h":0.0001295658,"l":0.000119894,"c":0.0001210832,"v":2151146.8475540015,"t":1720191600}
+{"o":0.0001210832,"h":0.0001254542,"l":0.0001191669,"c":0.0001234088,"v":362348.486179,"t":1720195200}
+{"o":0.0001234088,"h":0.0001242785,"l":0.0001192537,"c":0.0001197463,"v":489749.4233559999,"t":1720198800}
+{"o":0.0001197463,"h":0.0001213423,"l":0.000118398,"c":0.0001195988,"v":240467.076898,"t":1720202400}
+{"o":0.0001195988,"h":0.0001211987,"l":0.0001186512,"c":0.0001200502,"v":130892.606807,"t":1720206000}
+{"o":0.0001200502,"h":0.0001212855,"l":0.0001180759,"c":0.0001195162,"v":258818.2084269999,"t":1720209600}
+{"o":0.0001195162,"h":0.0001205959,"l":0.0001185207,"c":0.0001194334,"v":43641.615828,"t":1720213200}
+{"o":0.0001194334,"h":0.0001202888,"l":0.000117845,"c":0.0001194611,"v":39951.966095,"t":1720216800}
+{"o":0.0001194611,"h":0.0001197598,"l":0.0001181636,"c":0.0001192718,"v":66479.322049,"t":1720220400}
+{"o":0.0001192718,"h":0.0001215542,"l":0.0001142681,"c":0.0001168075,"v":567511.3582200001,"t":1720224000}
+{"o":0.0001168075,"h":0.0001182929,"l":0.0001132525,"c":0.0001147933,"v":474639.2817950001,"t":1720227600}
+{"o":0.0001147933,"h":0.0001160467,"l":0.0001132629,"c":0.0001149782,"v":77864.840118,"t":1720231200}
+{"o":0.0001149782,"h":0.000116029,"l":0.0001136471,"c":0.0001150237,"v":88413.457329,"t":1720234800}
+{"o":0.0001150237,"h":0.0001157587,"l":0.0001113847,"c":0.0001124459,"v":432007.0596270002,"t":1720238400}
+{"o":0.0001124459,"h":0.0001134201,"l":0.0001113505,"c":0.0001121431,"v":85902.127616,"t":1720242000}
+{"o":0.0001121431,"h":0.0001158328,"l":0.0001102295,"c":0.0001138971,"v":320319.925094,"t":1720245600}
+{"o":0.0001138971,"h":0.0001162566,"l":0.0001124996,"c":0.0001150705,"v":130118.211265,"t":1720249200}
+{"o":0.0001150705,"h":0.0001172674,"l":0.0001141811,"c":0.0001158982,"v":440735.951425,"t":1720252800}
+{"o":0.0001158982,"h":0.0001176349,"l":0.0001134917,"c":0.0001149353,"v":27070.537663,"t":1720256400}
+{"o":0.0001149353,"h":0.0001208979,"l":0.0001141912,"c":0.0001193021,"v":1041938.4233719998,"t":1720260000}
+{"o":0.0001193021,"h":0.0001203269,"l":0.0001165481,"c":0.0001180968,"v":381662.1100959998,"t":1720263600}
+{"o":0.0001180968,"h":0.0001217685,"l":0.0001130508,"c":0.0001148797,"v":1925139.2544649993,"t":1720267200}
+{"o":0.0001148797,"h":0.000115763,"l":0.0001124068,"c":0.0001143026,"v":167172.295554,"t":1720270800}
+{"o":0.0001143026,"h":0.0001152125,"l":0.0001109903,"c":0.0001128467,"v":465356.260018,"t":1720274400}
+{"o":0.0001128467,"h":0.000114189,"l":0.0001101104,"c":0.0001118232,"v":290808.006195,"t":1720278000}
+{"o":0.0001118232,"h":0.0001164378,"l":0.0001076977,"c":0.0001146731,"v":2084918.2867759992,"t":1720281600}
+{"o":0.0001146731,"h":0.0001159793,"l":0.0001119316,"c":0.0001137094,"v":457020.4122200001,"t":1720285200}
+{"o":0.0001137094,"h":0.0001142293,"l":0.0001097068,"c":0.0001123988,"v":774372.1347350002,"t":1720288800}
+{"o":0.0001123988,"h":0.0001137514,"l":0.0001114461,"c":0.0001129507,"v":128388.209197,"t":1720292400}
+{"o":0.0001129507,"h":0.0001148103,"l":0.0001099552,"c":0.0001109131,"v":456486.6722500001,"t":1720296000}
+{"o":0.0001109131,"h":0.0001121969,"l":0.0001074048,"c":0.0001083538,"v":506048.047001,"t":1720299600}
+{"o":0.0001083538,"h":0.0001088573,"l":0.0001052864,"c":0.0001070144,"v":1072800.9540329999,"t":1720303200}
+{"o":0.0001070144,"h":0.0001101348,"l":0.0001062127,"c":0.0001093854,"v":933611.4677799999,"t":1720306800}
+{"o":0.0001093854,"h":0.0001112626,"l":0.0001073189,"c":0.0001090894,"v":601048.1418079999,"t":1720310400}
+{"o":0.0001090894,"h":0.0001103156,"l":0.000106086,"c":0.0001079475,"v":660603.3970979999,"t":1720314000}
+{"o":0.0001079475,"h":0.0001092824,"l":0.0001062096,"c":0.0001073616,"v":371502.20649,"t":1720317600}
+{"o":0.0001073616,"h":0.0001086515,"l":0.0001043813,"c":0.0001067648,"v":564535.7490729999,"t":1720321200}
+{"o":0.0001067648,"h":0.0001089538,"l":0.0001049069,"c":0.0001075882,"v":72419.332379,"t":1720324800}
+{"o":0.0001075882,"h":0.0001082753,"l":0.0001042608,"c":0.0001065117,"v":947312.966447,"t":1720328400}
+{"o":0.0001065117,"h":0.0001081382,"l":0.0001058122,"c":0.0001080384,"v":124004.830716,"t":1720332000}
+{"o":0.0001080384,"h":0.0001094671,"l":0.0001054989,"c":0.0001067841,"v":58230.792263,"t":1720335600}
+{"o":0.0001067841,"h":0.0001081305,"l":0.0001063299,"c":0.000107475,"v":28324.662804,"t":1720339200}
+{"o":0.000107475,"h":0.0001081091,"l":0.0001059317,"c":0.0001062773,"v":181911.313544,"t":1720342800}
+{"o":0.0001062773,"h":0.0001090303,"l":0.0001057269,"c":0.0001082219,"v":325039.94523,"t":1720346400}
+{"o":0.0001082219,"h":0.0001090608,"l":0.0001070377,"c":0.0001080611,"v":188035.858585,"t":1720350000}
+{"o":0.0001080611,"h":0.0001096281,"l":0.0001064652,"c":0.0001073012,"v":40965.319516,"t":1720353600}
+{"o":0.0001073012,"h":0.0001105509,"l":0.0001055004,"c":0.0001080768,"v":191731.841065,"t":1720357200}
+{"o":0.0001080768,"h":0.000109062,"l":0.0001053664,"c":0.0001061259,"v":451758.361038,"t":1720360800}
+{"o":0.0001061259,"h":0.0001085563,"l":0.0001049295,"c":0.0001065173,"v":553333.9454210001,"t":1720364400}
+{"o":0.0001065173,"h":0.0001084762,"l":0.000104477,"c":0.0001047852,"v":420958.819503,"t":1720368000}
+{"o":0.0001047852,"h":0.000105878,"l":0.0001035615,"c":0.0001042546,"v":80853.701233,"t":1720371600}
+{"o":0.0001042546,"h":0.0001058355,"l":0.0001031451,"c":0.0001053123,"v":253433.299276,"t":1720375200}
+{"o":0.0001053123,"h":0.0001059338,"l":0.000103255,"c":0.0001040981,"v":106311.258918,"t":1720378800}
+{"o":0.0001040981,"h":0.0001051505,"l":0.0000984326,"c":0.0001021959,"v":2353708.7776759998,"t":1720382400}
+{"o":0.0001021959,"h":0.0001054186,"l":0.00009978,"c":0.0001041395,"v":627477.2003629999,"t":1720386000}
+{"o":0.0001041395,"h":0.0001064938,"l":0.0000967789,"c":0.000098598,"v":1095755.8435879995,"t":1720389600}
+{"o":0.000098598,"h":0.000103801,"l":0.0000980786,"c":0.0001010498,"v":601102.5208369998,"t":1720393200}
+{"o":0.0001010498,"h":0.0001039637,"l":0.0000962399,"c":0.0000991329,"v":609642.1343569999,"t":1720396800}
+{"o":0.0000991329,"h":0.0001022792,"l":0.0000960665,"c":0.0000975389,"v":609276.9456419998,"t":1720400400}
+{"o":0.0000975389,"h":0.0001005302,"l":0.0000954111,"c":0.0000980111,"v":552621.598813,"t":1720404000}
+{"o":0.0000980111,"h":0.0001003437,"l":0.0000969019,"c":0.0000998618,"v":365299.583389,"t":1720407600}
+{"o":0.0000998618,"h":0.0001033004,"l":0.0000965842,"c":0.0001002561,"v":252951.164147,"t":1720411200}
+{"o":0.0001002561,"h":0.0001011318,"l":0.000097127,"c":0.0000979436,"v":429350.5815569999,"t":1720414800}
+{"o":0.0000979436,"h":0.000099694,"l":0.0000965984,"c":0.0000989811,"v":311205.728665,"t":1720418400}
+{"o":0.0000989811,"h":0.0000997326,"l":0.0000964649,"c":0.0000966717,"v":477737.5907919999,"t":1720422000}
+{"o":0.0000966717,"h":0.0001062636,"l":0.0000907498,"c":0.0001001091,"v":970536.2799219998,"t":1720425600}
+{"o":0.0001001091,"h":0.0001015539,"l":0.0000952696,"c":0.000099022,"v":1287987.0325569995,"t":1720429200}
+{"o":0.000099022,"h":0.0001012742,"l":0.0000975031,"c":0.0001001658,"v":106834.910887,"t":1720432800}
+{"o":0.0001001658,"h":0.0001014738,"l":0.0000971752,"c":0.0000998423,"v":193513.643731,"t":1720436400}
+{"o":0.0000998423,"h":0.0001007121,"l":0.0000967141,"c":0.0000977199,"v":313767.2540630001,"t":1720440000}
+{"o":0.0000977199,"h":0.00009878,"l":0.000096451,"c":0.0000972919,"v":35209.835447,"t":1720443600}
+{"o":0.0000972919,"h":0.0001032363,"l":0.0000926245,"c":0.0000984178,"v":150349.479594,"t":1720447200}
+{"o":0.0000984178,"h":0.0000995856,"l":0.0000956674,"c":0.0000976644,"v":6224.403198,"t":1720450800}
+{"o":0.0000976644,"h":0.0001001723,"l":0.0000954911,"c":0.000098005,"v":69149.832623,"t":1720454400}
+{"o":0.000098005,"h":0.0001280672,"l":0.000096442,"c":0.000119403,"v":9049329.7586300019,"t":1720458000}
+{"o":0.000119403,"h":0.0001199332,"l":0.0001134611,"c":0.0001142034,"v":1133525.689033,"t":1720461600}
+{"o":0.0001142034,"h":0.0001152076,"l":0.0001083512,"c":0.0001094094,"v":1305679.7413689999,"t":1720465200}
+{"o":0.0001094094,"h":0.0001140457,"l":0.0001078115,"c":0.000112409,"v":633654.6418510003,"t":1720468800}
+{"o":0.000112409,"h":0.0001136871,"l":0.0001097005,"c":0.0001123367,"v":321250.3145730001,"t":1720472400}
+{"o":0.0001123367,"h":0.0001127957,"l":0.0001101893,"c":0.0001115092,"v":119971.990366,"t":1720476000}
+{"o":0.0001115092,"h":0.0001131322,"l":0.0001097369,"c":0.0001116252,"v":209477.963476,"t":1720479600}
+{"o":0.0001116252,"h":0.0001135177,"l":0.0001098154,"c":0.0001111702,"v":88108.361068,"t":1720483200}
+{"o":0.0001111702,"h":0.000114578,"l":0.0001077838,"c":0.0001114118,"v":115829.409233,"t":1720486800}
+{"o":0.0001114118,"h":0.0001147077,"l":0.0001084783,"c":0.000111586,"v":179801.80152,"t":1720490400}
+{"o":0.000111586,"h":0.0001139616,"l":0.00011018,"c":0.000112007,"v":34819.63763,"t":1720494000}
+{"o":0.000112007,"h":0.0001135376,"l":0.0001058206,"c":0.0001064766,"v":1175176.8419549996,"t":1720497600}
+{"o":0.0001064766,"h":0.0001079283,"l":0.0001058675,"c":0.0001071277,"v":83752.06735,"t":1720501200}
+{"o":0.0001071277,"h":0.0001086538,"l":0.0001050882,"c":0.0001066506,"v":230339.112899,"t":1720504800}
+{"o":0.0001066506,"h":0.0001075568,"l":0.0001053276,"c":0.0001062577,"v":8380.792946,"t":1720508400}
+{"o":0.0001062577,"h":0.0001076465,"l":0.0001040501,"c":0.0001062676,"v":132976.239009,"t":1720512000}
+{"o":0.0001062676,"h":0.0001080594,"l":0.000105407,"c":0.0001073143,"v":262427.421365,"t":1720515600}
+{"o":0.0001073143,"h":0.0001086029,"l":0.0001057442,"c":0.0001074223,"v":283314.815459,"t":1720519200}
+{"o":0.0001074223,"h":0.0001090885,"l":0.0001065233,"c":0.0001073281,"v":231848.949342,"t":1720522800}
+{"o":0.0001073281,"h":0.0001106066,"l":0.0001064863,"c":0.0001074609,"v":516046.3698949999,"t":1720526400}
+{"o":0.0001074609,"h":0.0001085224,"l":0.0001061177,"c":0.0001077066,"v":174873.4515329999,"t":1720530000}
+{"o":0.0001077066,"h":0.0001116294,"l":0.0001034528,"c":0.0001067278,"v":637645.1501370001,"t":1720533600}
+{"o":0.0001067278,"h":0.0001077371,"l":0.0001044964,"c":0.0001063022,"v":515324.5202199999,"t":1720537200}
+{"o":0.0001063022,"h":0.000110007,"l":0.000104706,"c":0.0001073026,"v":430556.3946719998,"t":1720540800}
+{"o":0.0001073026,"h":0.00011061,"l":0.0001069941,"c":0.0001095833,"v":293770.4767049999,"t":1720544400}
+{"o":0.0001095833,"h":0.0001099102,"l":0.0001078445,"c":0.0001084552,"v":28787.950056,"t":1720548000}
+{"o":0.0001084552,"h":0.000110978,"l":0.0001071471,"c":0.0001076017,"v":565593.1860809999,"t":1720551600}
+{"o":0.0001076017,"h":0.0001087251,"l":0.0001059394,"c":0.0001077756,"v":115855.137894,"t":1720555200}
+{"o":0.0001077756,"h":0.0001111146,"l":0.0001066849,"c":0.0001080076,"v":919786.6196219999,"t":1720558800}
+{"o":0.0001080076,"h":0.0001095624,"l":0.0001066085,"c":0.0001088402,"v":106044.439623,"t":1720562400}
+{"o":0.0001088402,"h":0.0001100038,"l":0.0001076948,"c":0.0001088396,"v":108291.022659,"t":1720566000}
+{"o":0.0001088396,"h":0.0001107125,"l":0.000107289,"c":0.0001091456,"v":94829.728329,"t":1720569600}
+{"o":0.0001091456,"h":0.0001103844,"l":0.0001076889,"c":0.0001085542,"v":28506.075765,"t":1720573200}
+{"o":0.0001085542,"h":0.0001102958,"l":0.000107764,"c":0.000108998,"v":122130.670262,"t":1720576800}
+{"o":0.000108998,"h":0.0001094098,"l":0.000107181,"c":0.0001082803,"v":183952.2531549999,"t":1720580400}
+{"o":0.0001082803,"h":0.0001122711,"l":0.000105371,"c":0.0001091465,"v":152833.8173200001,"t":1720584000}
+{"o":0.0001091465,"h":0.0001102426,"l":0.0001077618,"c":0.0001093208,"v":175141.599038,"t":1720587600}
+{"o":0.0001093208,"h":0.0001101925,"l":0.0001083706,"c":0.0001091117,"v":39282.007373,"t":1720591200}
+{"o":0.0001091117,"h":0.0001104156,"l":0.0001066244,"c":0.000107932,"v":511884.512909,"t":1720594800}
+{"o":0.000107932,"h":0.0001096427,"l":0.0001076177,"c":0.000108101,"v":30545.667131,"t":1720598400}
+{"o":0.000108101,"h":0.0001098481,"l":0.0001067576,"c":0.0001074608,"v":208718.393952,"t":1720602000}
+{"o":0.0001074608,"h":0.0001092495,"l":0.0001064098,"c":0.0001083164,"v":151856.744403,"t":1720605600}
+{"o":0.0001083164,"h":0.0001095398,"l":0.0001070182,"c":0.0001079109,"v":8217.353806,"t":1720609200}
+{"o":0.0001079109,"h":0.000110346,"l":0.0001067461,"c":0.0001083159,"v":31398.008843,"t":1720612800}
+{"o":0.0001083159,"h":0.0001098937,"l":0.0001071772,"c":0.0001082979,"v":17821.695861,"t":1720616400}
+{"o":0.0001082979,"h":0.0001101525,"l":0.0001066896,"c":0.000108063,"v":180702.447573,"t":1720620000}
+{"o":0.000108063,"h":0.0001096484,"l":0.000107002,"c":0.0001082178,"v":63456.636544,"t":1720623600}
+{"o":0.0001082178,"h":0.00010949,"l":0.0001052457,"c":0.0001064362,"v":320027.896676,"t":1720627200}
+{"o":0.0001064362,"h":0.0001071294,"l":0.0001033501,"c":0.0001045121,"v":694692.5787629996,"t":1720630800}
+{"o":0.0001045121,"h":0.0001051693,"l":0.0001035774,"c":0.0001045903,"v":56499.776148,"t":1720634400}
+{"o":0.0001045903,"h":0.0001054051,"l":0.0001018696,"c":0.0001033727,"v":691890.5228430002,"t":1720638000}
+{"o":0.0001033727,"h":0.0001038642,"l":0.0001015574,"c":0.0001024464,"v":264582.983885,"t":1720641600}
+{"o":0.0001024464,"h":0.0001029077,"l":0.000099082,"c":0.0000995922,"v":981045.2798330003,"t":1720645200}
+{"o":0.0000995922,"h":0.0001020584,"l":0.0000990424,"c":0.0001012132,"v":323027.8423170001,"t":1720648800}
+{"o":0.0001012132,"h":0.0001022337,"l":0.0001005544,"c":0.0001014902,"v":156277.283524,"t":1720652400}
+{"o":0.0001014902,"h":0.0001037556,"l":0.0001004843,"c":0.0001025635,"v":440772.9960250001,"t":1720656000}
+{"o":0.0001025635,"h":0.0001050219,"l":0.0001015373,"c":0.0001028624,"v":58849.324849,"t":1720659600}
+{"o":0.0001028624,"h":0.000103935,"l":0.0001007465,"c":0.0001018076,"v":324462.182537,"t":1720663200}
+{"o":0.0001018076,"h":0.0001045345,"l":0.0001003624,"c":0.000102788,"v":451612.498357,"t":1720666800}
+{"o":0.000102788,"h":0.000103173,"l":0.0001015513,"c":0.000101815,"v":121701.198774,"t":1720670400}
+{"o":0.000101815,"h":0.0001020868,"l":0.0000997963,"c":0.0001004545,"v":256613.509112,"t":1720674000}
+{"o":0.0001004545,"h":0.0001027959,"l":0.000098693,"c":0.0001013183,"v":911968.7402099998,"t":1720677600}
+{"o":0.0001013183,"h":0.0001024985,"l":0.000100315,"c":0.000100642,"v":267487.239719,"t":1720681200}
+{"o":0.000100642,"h":0.0001008778,"l":0.0000993562,"c":0.0000999924,"v":220709.199931,"t":1720684800}
+{"o":0.0000999924,"h":0.0001003493,"l":0.0000958133,"c":0.0000964152,"v":1497269.5075040003,"t":1720688400}
+{"o":0.0000964152,"h":0.0000994777,"l":0.0000930381,"c":0.0000978996,"v":1683254.9817309997,"t":1720692000}
+{"o":0.0000978996,"h":0.0000996399,"l":0.0000972318,"c":0.0000991239,"v":372829.7704890001,"t":1720695600}
+{"o":0.0000991239,"h":0.0001007625,"l":0.0000969953,"c":0.0000994146,"v":283739.767341,"t":1720699200}
+{"o":0.0000994146,"h":0.0001020617,"l":0.0000990979,"c":0.0001004364,"v":512738.667309,"t":1720702800}
+{"o":0.0001004364,"h":0.000102116,"l":0.0000983536,"c":0.000100615,"v":56417.399968,"t":1720706400}
+{"o":0.000100615,"h":0.0001037952,"l":0.0000976139,"c":0.0000995797,"v":354150.794727,"t":1720710000}
+{"o":0.0000995797,"h":0.000101985,"l":0.0000988264,"c":0.0001005804,"v":279537.387801,"t":1720713600}
+{"o":0.0001005804,"h":0.0001022734,"l":0.0001000872,"c":0.000101145,"v":95313.373712,"t":1720717200}
+{"o":0.000101145,"h":0.0001015656,"l":0.0000999739,"c":0.0001001227,"v":609719.2683859997,"t":1720720800}
+{"o":0.0001001227,"h":0.0001018561,"l":0.000098612,"c":0.0001002169,"v":83913.219407,"t":1720724400}
+{"o":0.0001002169,"h":0.0001027961,"l":0.0000993161,"c":0.0001012338,"v":332071.634343,"t":1720728000}
+{"o":0.0001012338,"h":0.0001030893,"l":0.0001006359,"c":0.0001018817,"v":258578.891461,"t":1720731600}
+{"o":0.0001018817,"h":0.0001034056,"l":0.0001005934,"c":0.0001009913,"v":273789.9118080001,"t":1720735200}
+{"o":0.0001009913,"h":0.0001019621,"l":0.0000999402,"c":0.0001013085,"v":20172.091197,"t":1720738800}
+{"o":0.0001013085,"h":0.0001024189,"l":0.0001002336,"c":0.0001016049,"v":10321.909476,"t":1720742400}
+{"o":0.0001016049,"h":0.0001032497,"l":0.0000987277,"c":0.0000996164,"v":266170.9978889999,"t":1720746000}
+{"o":0.0000996164,"h":0.0000999703,"l":0.000090526,"c":0.00009362,"v":2872643.5267929984,"t":1720749600}
+{"o":0.00009362,"h":0.0000953434,"l":0.0000927401,"c":0.0000950517,"v":152452.370064,"t":1720753200}
+{"o":0.0000950517,"h":0.0000958337,"l":0.0000935392,"c":0.0000953705,"v":231800.092473,"t":1720756800}
+{"o":0.0000953705,"h":0.0000962678,"l":0.0000928895,"c":0.0000936715,"v":450410.564076,"t":1720760400}
+{"o":0.0000936715,"h":0.0000953407,"l":0.0000925597,"c":0.0000947032,"v":472831.580794,"t":1720764000}
+{"o":0.0000947032,"h":0.0000961371,"l":0.0000943689,"c":0.0000952464,"v":14413.70083,"t":1720767600}
+{"o":0.0000952464,"h":0.000095586,"l":0.0000929512,"c":0.0000940172,"v":331638.6074489999,"t":1720771200}
+{"o":0.0000940172,"h":0.0000950781,"l":0.0000931228,"c":0.0000944478,"v":24560.342361,"t":1720774800}
+{"o":0.0000944478,"h":0.0000950844,"l":0.0000931731,"c":0.0000935382,"v":47494.369756,"t":1720778400}
+{"o":0.0000935382,"h":0.0000946025,"l":0.0000933194,"c":0.0000937527,"v":41742.141975,"t":1720782000}
+{"o":0.0000937527,"h":0.0000956404,"l":0.0000925455,"c":0.000094521,"v":191353.980521,"t":1720785600}
+{"o":0.000094521,"h":0.0000980291,"l":0.0000926827,"c":0.0000965334,"v":345110.397914,"t":1720789200}
+{"o":0.0000965334,"h":0.0000974535,"l":0.0000952089,"c":0.0000966571,"v":315200.3620699999,"t":1720792800}
+{"o":0.0000966571,"h":0.0000987072,"l":0.0000956115,"c":0.000097486,"v":176505.424998,"t":1720796400}
+{"o":0.000097486,"h":0.0000983502,"l":0.0000956174,"c":0.000096488,"v":134833.714253,"t":1720800000}
+{"o":0.000096488,"h":0.0000977715,"l":0.0000959364,"c":0.0000965417,"v":80038.854068,"t":1720803600}
+{"o":0.0000965417,"h":0.0000978262,"l":0.0000953841,"c":0.0000968918,"v":184876.709133,"t":1720807200}
+{"o":0.0000968918,"h":0.0000979414,"l":0.0000955138,"c":0.0000972802,"v":29322.01065,"t":1720810800}
+{"o":0.0000972802,"h":0.0000985969,"l":0.0000947407,"c":0.0000954278,"v":284070.811122,"t":1720814400}
+{"o":0.0000954278,"h":0.0000962163,"l":0.0000944492,"c":0.0000954133,"v":152637.165201,"t":1720818000}
+{"o":0.0000954133,"h":0.0000958187,"l":0.0000946115,"c":0.0000948216,"v":17261.230437,"t":1720821600}
+{"o":0.0000948216,"h":0.000095785,"l":0.000094329,"c":0.0000947724,"v":29468.643144,"t":1720825200}
+{"o":0.0000947724,"h":0.0000953099,"l":0.0000910582,"c":0.0000922475,"v":1041556.4966519998,"t":1720828800}
+{"o":0.0000922475,"h":0.0000930657,"l":0.0000914453,"c":0.000092341,"v":58153.907643,"t":1720832400}
+{"o":0.000092341,"h":0.0000928459,"l":0.0000916331,"c":0.0000917625,"v":29166.394829,"t":1720836000}
+{"o":0.0000917625,"h":0.0000927706,"l":0.0000915878,"c":0.0000922115,"v":87868.252769,"t":1720839600}
+{"o":0.0000922115,"h":0.0000941212,"l":0.0000921331,"c":0.0000940421,"v":223315.334764,"t":1720843200}
+{"o":0.0000940421,"h":0.0000945392,"l":0.000092748,"c":0.0000936938,"v":103029.96259,"t":1720846800}
+{"o":0.0000936938,"h":0.0000942212,"l":0.0000918558,"c":0.0000923423,"v":373453.62878,"t":1720850400}
+{"o":0.0000923423,"h":0.000092584,"l":0.0000890905,"c":0.0000901962,"v":992860.0231399999,"t":1720854000}
+{"o":0.0000901962,"h":0.0000913792,"l":0.0000898021,"c":0.0000911847,"v":129686.810323,"t":1720857600}
+{"o":0.0000911847,"h":0.0000920978,"l":0.0000892551,"c":0.0000906902,"v":19104.098555,"t":1720861200}
+{"o":0.0000906902,"h":0.0000928171,"l":0.0000900016,"c":0.0000924453,"v":364944.6855900001,"t":1720864800}
+{"o":0.0000924453,"h":0.0000928049,"l":0.0000915294,"c":0.000092314,"v":43618.236147,"t":1720868400}
+{"o":0.000092314,"h":0.0000925823,"l":0.0000915124,"c":0.0000922216,"v":57992.848053,"t":1720872000}
+{"o":0.0000922216,"h":0.0000951799,"l":0.0000915494,"c":0.0000933712,"v":1058303.2649909998,"t":1720875600}
+{"o":0.0000933712,"h":0.0000940293,"l":0.000092584,"c":0.0000935403,"v":41312.037567,"t":1720879200}
+{"o":0.0000935403,"h":0.0000957869,"l":0.0000930866,"c":0.0000944529,"v":475754.5628540001,"t":1720882800}
+{"o":0.0000944529,"h":0.0000954969,"l":0.0000930845,"c":0.0000938769,"v":82816.071498,"t":1720886400}
+{"o":0.0000938769,"h":0.00009469,"l":0.0000937272,"c":0.0000940449,"v":10594.652835,"t":1720890000}
+{"o":0.0000940449,"h":0.0000948279,"l":0.0000934436,"c":0.0000943158,"v":44532.571364,"t":1720893600}
+{"o":0.0000943158,"h":0.000094506,"l":0.0000933994,"c":0.0000941859,"v":19017.693749,"t":1720897200}
+{"o":0.0000941859,"h":0.0000964973,"l":0.0000930295,"c":0.0000961199,"v":752276.1475309994,"t":1720900800}
+{"o":0.0000961199,"h":0.0000966838,"l":0.0000953746,"c":0.0000961223,"v":18640.692216,"t":1720904400}
+{"o":0.0000961223,"h":0.0000979094,"l":0.0000910478,"c":0.0000927096,"v":1290719.9943999995,"t":1720908000}
+{"o":0.0000927096,"h":0.0000933555,"l":0.0000878107,"c":0.0000898803,"v":2126557.5269250018,"t":1720911600}
+{"o":0.0000898803,"h":0.0000919425,"l":0.0000878723,"c":0.0000885279,"v":271653.122734,"t":1720915200}
+{"o":0.0000885279,"h":0.0000901572,"l":0.0000874579,"c":0.0000889366,"v":355567.4469820001,"t":1720918800}
+{"o":0.0000889366,"h":0.0000900372,"l":0.0000828157,"c":0.0000852372,"v":2756921.8782009995,"t":1720922400}
+{"o":0.0000852372,"h":0.0000874823,"l":0.0000836894,"c":0.0000868913,"v":1028232.4757150002,"t":1720926000}
+{"o":0.0000868913,"h":0.0000882035,"l":0.0000854531,"c":0.0000870745,"v":204303.522312,"t":1720929600}
+{"o":0.0000870745,"h":0.0000881182,"l":0.0000861624,"c":0.0000872925,"v":80573.085963,"t":1720933200}
+{"o":0.0000872925,"h":0.0000880141,"l":0.0000859867,"c":0.0000872363,"v":350906.8277469999,"t":1720936800}
+{"o":0.0000872363,"h":0.0000910415,"l":0.0000868184,"c":0.000090279,"v":801344.0915869999,"t":1720940400}
+{"o":0.000090279,"h":0.0000911432,"l":0.0000896738,"c":0.0000907536,"v":92217.407403,"t":1720944000}
+{"o":0.0000907536,"h":0.0000914764,"l":0.0000893448,"c":0.0000905226,"v":90341.745208,"t":1720947600}
+{"o":0.0000905226,"h":0.0000931402,"l":0.0000899977,"c":0.0000922701,"v":461458.865037,"t":1720951200}
+{"o":0.0000922701,"h":0.0000924886,"l":0.0000904988,"c":0.0000910278,"v":252145.097151,"t":1720954800}
+{"o":0.0000910278,"h":0.0000922006,"l":0.0000899489,"c":0.0000906168,"v":127951.543689,"t":1720958400}
+{"o":0.0000906168,"h":0.0000916369,"l":0.000089623,"c":0.0000912511,"v":336260.302123,"t":1720962000}
+{"o":0.0000912511,"h":0.0000943668,"l":0.0000899295,"c":0.0000929191,"v":647016.1589769999,"t":1720965600}
+{"o":0.0000929191,"h":0.0000939008,"l":0.000091991,"c":0.0000922956,"v":313122.515183,"t":1720969200}
+{"o":0.0000922956,"h":0.0000928047,"l":0.000091299,"c":0.0000917447,"v":180128.519192,"t":1720972800}
+{"o":0.0000917447,"h":0.0000932156,"l":0.0000908474,"c":0.000092944,"v":218600.7824730001,"t":1720976400}
+{"o":0.000092944,"h":0.0000931515,"l":0.0000916344,"c":0.0000917249,"v":133967.026732,"t":1720980000}
+{"o":0.0000917249,"h":0.0000924693,"l":0.0000912396,"c":0.0000920794,"v":58225.371472,"t":1720983600}
+{"o":0.0000920794,"h":0.0000924754,"l":0.0000908726,"c":0.0000919605,"v":67103.158407,"t":1720987200}
+{"o":0.0000919605,"h":0.0000930862,"l":0.0000903304,"c":0.0000913495,"v":89535.891315,"t":1720990800}
+{"o":0.0000913495,"h":0.0000925838,"l":0.0000907708,"c":0.0000919491,"v":51653.315143,"t":1720994400}
+{"o":0.0000919491,"h":0.0000998503,"l":0.0000909011,"c":0.000098687,"v":1824736.6060530001,"t":1720998000}
+{"o":0.000098687,"h":0.0000997335,"l":0.0000963045,"c":0.0000975417,"v":153017.781139,"t":1721001600}
+{"o":0.0000975417,"h":0.000100044,"l":0.0000966776,"c":0.0000989295,"v":565125.766587,"t":1721005200}
+{"o":0.0000989295,"h":0.000103878,"l":0.0000981199,"c":0.0001022545,"v":862744.3351979998,"t":1721008800}
+{"o":0.0001022545,"h":0.0001038983,"l":0.0000974076,"c":0.0000979624,"v":1259758.167077,"t":1721012400}
+{"o":0.0000979624,"h":0.0000987709,"l":0.0000968577,"c":0.0000969321,"v":169375.093361,"t":1721016000}
+{"o":0.0000969321,"h":0.0000977534,"l":0.0000965658,"c":0.0000974292,"v":71855.057071,"t":1721019600}
+{"o":0.0000974292,"h":0.0000994772,"l":0.0000962783,"c":0.0000983514,"v":115593.024168,"t":1721023200}
+{"o":0.0000983514,"h":0.0000997143,"l":0.000097102,"c":0.0000990819,"v":305954.907174,"t":1721026800}
+{"o":0.0000990819,"h":0.0001003056,"l":0.0000955476,"c":0.0000965607,"v":841430.7420219998,"t":1721030400}
+{"o":0.0000965607,"h":0.0000972213,"l":0.0000924927,"c":0.0000941123,"v":1321112.4779249995,"t":1721034000}
+{"o":0.0000941123,"h":0.0000950173,"l":0.0000929257,"c":0.0000936633,"v":161338.2637709999,"t":1721037600}
+{"o":0.0000936633,"h":0.0000938783,"l":0.000089521,"c":0.000092606,"v":1116332.5038110004,"t":1721041200}
+{"o":0.0001925356,"h":0.0002056013,"l":0.000188604,"c":0.0001925356,"v":2754625.8306890004,"t":1713844800}
+{"o":0.0001925356,"h":0.0002080752,"l":0.0001864506,"c":0.0001921061,"v":4782584.859623,"t":1713848400}
+{"o":0.0001921061,"h":0.0001949296,"l":0.0001796951,"c":0.0001832774,"v":3523630.2976580001,"t":1713852000}
+{"o":0.0001832774,"h":0.0001855052,"l":0.0001669124,"c":0.0001759079,"v":6619858.3909629965,"t":1713855600}
+{"o":0.0001759079,"h":0.0001916017,"l":0.0001680248,"c":0.0001893298,"v":6691846.090472999,"t":1713859200}
+{"o":0.0001893298,"h":0.0002043407,"l":0.000186474,"c":0.0001918392,"v":3875924.2028729976,"t":1713862800}
+{"o":0.0001918392,"h":0.0001975467,"l":0.0001872703,"c":0.0001952449,"v":1323438.0569710003,"t":1713866400}
+{"o":0.0001952449,"h":0.0001973334,"l":0.0001860238,"c":0.0001924223,"v":1793951.2262939995,"t":1713870000}
+{"o":0.0001924223,"h":0.0002078022,"l":0.0001876171,"c":0.0001954466,"v":5010449.6551609943,"t":1713873600}
+{"o":0.0001954466,"h":0.0002188868,"l":0.0001932575,"c":0.000211425,"v":5518383.357212997,"t":1713877200}
+{"o":0.000211425,"h":0.0002122564,"l":0.0001940639,"c":0.0001960955,"v":2684481.1812679996,"t":1713880800}
+{"o":0.0001960955,"h":0.0002203788,"l":0.00018779,"c":0.0002130451,"v":8710072.5529690068,"t":1713884400}
+{"o":0.0002130451,"h":0.0002192056,"l":0.0001920548,"c":0.0001945279,"v":4600214.8710250035,"t":1713888000}
+{"o":0.0001945279,"h":0.0002026035,"l":0.00017304,"c":0.0001898789,"v":7942815.5690630004,"t":1713891600}
+{"o":0.0001898789,"h":0.0002317843,"l":0.0001843344,"c":0.000196405,"v":10404746.8410949968,"t":1713895200}
+{"o":0.000196405,"h":0.0001989555,"l":0.0001875814,"c":0.0001901203,"v":2455265.0710300002,"t":1713898800}
+{"o":0.0001901203,"h":0.0001940878,"l":0.0001880917,"c":0.0001902795,"v":792265.0544049998,"t":1713902400}
+{"o":0.0001902795,"h":0.0001967577,"l":0.0001892668,"c":0.0001922606,"v":1781834.6613779995,"t":1713906000}
+{"o":0.0001922606,"h":0.0001963334,"l":0.0001905702,"c":0.0001941509,"v":707966.0500870002,"t":1713909600}
+{"o":0.0001941509,"h":0.0001951635,"l":0.0001885712,"c":0.0001919336,"v":1455802.8746989996,"t":1713913200}
+{"o":0.0001919336,"h":0.0001928335,"l":0.0001789945,"c":0.0001842996,"v":3316289.0326089994,"t":1713916800}
+{"o":0.0001842996,"h":0.0001896952,"l":0.0001757449,"c":0.0001881004,"v":3149759.7200490008,"t":1713920400}
+{"o":0.0001881004,"h":0.0001912973,"l":0.0001801415,"c":0.000184431,"v":2694740.6092090001,"t":1713924000}
+{"o":0.000184431,"h":0.0001921864,"l":0.0001819436,"c":0.0001870793,"v":2494047.7501560003,"t":1713927600}
+{"o":0.0001870793,"h":0.000187892,"l":0.0001734305,"c":0.0001780177,"v":2758893.452935,"t":1713931200}
+{"o":0.0001780177,"h":0.0001834808,"l":0.000176959,"c":0.0001827895,"v":1083972.1219479998,"t":1713934800}
+{"o":0.0001827895,"h":0.0001962688,"l":0.0001818167,"c":0.0001895194,"v":4083166.567249001,"t":1713938400}
+{"o":0.0001895194,"h":0.0001937543,"l":0.000186185,"c":0.0001909804,"v":2163138.1105119991,"t":1713942000}
+{"o":0.0001909804,"h":0.0001969651,"l":0.0001826659,"c":0.0001890383,"v":3385891.4642170002,"t":1713945600}
+{"o":0.0001890383,"h":0.000230619,"l":0.0001872389,"c":0.0001989278,"v":8385763.4239929952,"t":1713949200}
+{"o":0.0001989278,"h":0.0001998603,"l":0.0001902415,"c":0.0001938206,"v":2009889.2530240007,"t":1713952800}
+{"o":0.0001938206,"h":0.0002040746,"l":0.0001896656,"c":0.0001998286,"v":2813212.2959409975,"t":1713956400}
+{"o":0.0001998286,"h":0.0002030106,"l":0.0001947146,"c":0.0002012742,"v":1837468.7166809996,"t":1713960000}
+{"o":0.0002012742,"h":0.0002123268,"l":0.0001959624,"c":0.0001995663,"v":5246161.0510519976,"t":1713963600}
+{"o":0.0001995663,"h":0.0002083033,"l":0.0001804389,"c":0.0001870349,"v":5096653.4476010008,"t":1713967200}
+{"o":0.0001870349,"h":0.000241999,"l":0.000186373,"c":0.0001962555,"v":19429685.9745750017,"t":1713970800}
+{"o":0.0001962555,"h":0.0002121057,"l":0.0001898269,"c":0.000207634,"v":5820624.7183359973,"t":1713974400}
+{"o":0.000207634,"h":0.0002561877,"l":0.0002011149,"c":0.0002197715,"v":24871460.9627670385,"t":1713978000}
+{"o":0.0002197715,"h":0.0002328566,"l":0.0002107873,"c":0.0002257887,"v":4969618.2762289997,"t":1713981600}
+{"o":0.0002257887,"h":0.0002503024,"l":0.0002215903,"c":0.0002380538,"v":10675298.258758001,"t":1713985200}
+{"o":0.0002380538,"h":0.0002572132,"l":0.0002343037,"c":0.0002493192,"v":8157879.0675780037,"t":1713988800}
+{"o":0.0002493192,"h":0.0002748082,"l":0.0002317205,"c":0.0002344496,"v":13681244.985623993,"t":1713992400}
+{"o":0.0002344496,"h":0.0002717673,"l":0.0002342923,"c":0.0002666237,"v":7402919.1592740016,"t":1713996000}
+{"o":0.0002666237,"h":0.0002857558,"l":0.0002428006,"c":0.0002478325,"v":7538066.8809699984,"t":1713999600}
+{"o":0.0002478325,"h":0.0003051001,"l":0.0002303527,"c":0.000264242,"v":20650228.7204650007,"t":1714003200}
+{"o":0.000264242,"h":0.0002809486,"l":0.0002516731,"c":0.000280146,"v":3771011.5731760031,"t":1714006800}
+{"o":0.000280146,"h":0.0002989247,"l":0.0002560929,"c":0.0002620312,"v":6791740.451231,"t":1714010400}
+{"o":0.0002620312,"h":0.0002639755,"l":0.0002421283,"c":0.0002494357,"v":2407981.6325189993,"t":1714014000}
+{"o":0.0002494357,"h":0.0002546703,"l":0.0002198669,"c":0.0002320328,"v":7942376.4484390039,"t":1714017600}
+{"o":0.0002320328,"h":0.0002473661,"l":0.0002224108,"c":0.0002402696,"v":2970097.6200399995,"t":1714021200}
+{"o":0.0002402696,"h":0.0002422252,"l":0.0002122948,"c":0.0002261761,"v":5654929.664148001,"t":1714024800}
+{"o":0.0002261761,"h":0.0002470601,"l":0.0002212346,"c":0.000241225,"v":4289325.3469450008,"t":1714028400}
+{"o":0.000241225,"h":0.000244916,"l":0.0002250013,"c":0.0002294788,"v":3268523.4824029994,"t":1714032000}
+{"o":0.0002294788,"h":0.0002342384,"l":0.0002034937,"c":0.0002150747,"v":7055982.770785002,"t":1714035600}
+{"o":0.0002150747,"h":0.0002279811,"l":0.0002140279,"c":0.0002270982,"v":3293116.6286250027,"t":1714039200}
+{"o":0.0002270982,"h":0.0002334178,"l":0.0002210124,"c":0.0002286866,"v":2669937.4709020006,"t":1714042800}
+{"o":0.0002286866,"h":0.0002415507,"l":0.0002276628,"c":0.0002352918,"v":3495250.1905970001,"t":1714046400}
+{"o":0.0002352918,"h":0.0002372058,"l":0.0002255303,"c":0.0002283063,"v":3971293.383535001,"t":1714050000}
+{"o":0.0002283063,"h":0.0002299821,"l":0.0002127804,"c":0.0002158904,"v":6049333.3791500041,"t":1714053600}
+{"o":0.0002158904,"h":0.0002283259,"l":0.0002101777,"c":0.0002144021,"v":4334503.6623999961,"t":1714057200}
+{"o":0.0002144021,"h":0.0002293629,"l":0.0002128735,"c":0.0002293629,"v":6414550.1924909996,"t":1714060800}
+{"o":0.0002293629,"h":0.000267301,"l":0.0002256345,"c":0.0002574097,"v":11036758.0556629915,"t":1714064400}
+{"o":0.0002574097,"h":0.0002585352,"l":0.0002341183,"c":0.0002429669,"v":3862806.2403340004,"t":1714068000}
+{"o":0.0002429669,"h":0.0002436692,"l":0.0002384366,"c":0.0002399674,"v":1545003.6056089997,"t":1714071600}
+{"o":0.0002399674,"h":0.0002499303,"l":0.0002379269,"c":0.0002454985,"v":1669759.3892989997,"t":1714075200}
+{"o":0.0002454985,"h":0.0002499069,"l":0.0002381612,"c":0.000240368,"v":1555799.7647060002,"t":1714078800}
+{"o":0.000240368,"h":0.0002475315,"l":0.0002355411,"c":0.0002401369,"v":1944449.3458279991,"t":1714082400}
+{"o":0.0002401369,"h":0.0002476752,"l":0.0002311766,"c":0.0002311766,"v":2235033.7060120008,"t":1714086000}
+{"o":0.0002311766,"h":0.0002722687,"l":0.0002215256,"c":0.0002313524,"v":7540816.3716289988,"t":1714089600}
+{"o":0.0002313524,"h":0.0002313524,"l":0.0002049142,"c":0.0002170891,"v":7337758.7102399953,"t":1714093200}
+{"o":0.0002170891,"h":0.0002665402,"l":0.0002153482,"c":0.000219573,"v":6857161.3349169949,"t":1714096800}
+{"o":0.000219573,"h":0.0002206484,"l":0.0002072319,"c":0.0002128226,"v":2349294.4970460013,"t":1714100400}
+{"o":0.0002128226,"h":0.0002256144,"l":0.0002119013,"c":0.0002198828,"v":3266965.4672190011,"t":1714104000}
+{"o":0.0002198828,"h":0.0002313844,"l":0.0002156337,"c":0.0002172762,"v":2904801.7384540006,"t":1714107600}
+{"o":0.0002172762,"h":0.0002220766,"l":0.0002106619,"c":0.0002197203,"v":2195446.4110620013,"t":1714111200}
+{"o":0.0002197203,"h":0.0002245474,"l":0.0002151862,"c":0.0002166716,"v":1444615.3795590005,"t":1714114800}
+{"o":0.0002166716,"h":0.0002201933,"l":0.0002154149,"c":0.0002178494,"v":926426.955531,"t":1714118400}
+{"o":0.0002178494,"h":0.0002183461,"l":0.0001972486,"c":0.0002101975,"v":6956730.6881499998,"t":1714122000}
+{"o":0.0002101975,"h":0.0002295953,"l":0.0002092082,"c":0.0002235402,"v":3605876.8341049994,"t":1714125600}
+{"o":0.0002235402,"h":0.0002279881,"l":0.0002107644,"c":0.0002148141,"v":1512266.3758990008,"t":1714129200}
+{"o":0.0002148141,"h":0.000220196,"l":0.0002090122,"c":0.0002174711,"v":3094622.9467610004,"t":1714132800}
+{"o":0.0002174711,"h":0.000227186,"l":0.0002032721,"c":0.0002162696,"v":3834529.8403840009,"t":1714136400}
+{"o":0.0002162696,"h":0.0002227482,"l":0.0002094819,"c":0.0002200004,"v":2665484.6952450001,"t":1714140000}
+{"o":0.0002200004,"h":0.0002417805,"l":0.0002159239,"c":0.0002236809,"v":7892599.8649290046,"t":1714143600}
+{"o":0.0002236809,"h":0.0002375142,"l":0.0002156291,"c":0.0002265405,"v":6194111.3113989988,"t":1714147200}
+{"o":0.0002265405,"h":0.0002314883,"l":0.0002217936,"c":0.0002292403,"v":1933014.4607849999,"t":1714150800}
+{"o":0.0002292403,"h":0.0002386188,"l":0.0002199262,"c":0.0002279691,"v":3273135.6255479995,"t":1714154400}
+{"o":0.0002279691,"h":0.0002305019,"l":0.0002159497,"c":0.0002191314,"v":2301137.2416439997,"t":1714158000}
+{"o":0.0002191314,"h":0.0002240692,"l":0.0002144802,"c":0.0002194832,"v":1340661.2328440002,"t":1714161600}
+{"o":0.0002194832,"h":0.0002228205,"l":0.000214794,"c":0.000220854,"v":763698.7062499999,"t":1714165200}
+{"o":0.000220854,"h":0.0002297353,"l":0.0002093909,"c":0.0002174924,"v":3801448.4869459989,"t":1714168800}
+{"o":0.0002174924,"h":0.0002201787,"l":0.0001785786,"c":0.0002001403,"v":15397759.5633399952,"t":1714172400}
+{"o":0.0002001403,"h":0.0002057432,"l":0.0001789059,"c":0.000194587,"v":8077847.0142580019,"t":1714176000}
+{"o":0.000194587,"h":0.0002103469,"l":0.0001887205,"c":0.000194488,"v":5266209.6433479954,"t":1714179600}
+{"o":0.000194488,"h":0.0001987077,"l":0.0001854862,"c":0.0001960728,"v":3229849.0014890013,"t":1714183200}
+{"o":0.0001960728,"h":0.00021456,"l":0.0001927535,"c":0.0001960515,"v":4716333.0952419974,"t":1714186800}
+{"o":0.0001960515,"h":0.0002050901,"l":0.0001943736,"c":0.000199252,"v":3029879.2454220015,"t":1714190400}
+{"o":0.000199252,"h":0.0002054953,"l":0.0001956336,"c":0.0001985582,"v":1236998.9607020007,"t":1714194000}
+{"o":0.0001985582,"h":0.0002226877,"l":0.0001966391,"c":0.0002093334,"v":3941933.9437509994,"t":1714197600}
+{"o":0.0002093334,"h":0.0002101308,"l":0.0002054819,"c":0.0002067892,"v":962443.980427,"t":1714201200}
+{"o":0.0002067892,"h":0.000209829,"l":0.0002034833,"c":0.0002047498,"v":782739.1982880001,"t":1714204800}
+{"o":0.0002047498,"h":0.0002067484,"l":0.0001999134,"c":0.0002010262,"v":771660.2517780002,"t":1714208400}
+{"o":0.0002010262,"h":0.0002059259,"l":0.0001989386,"c":0.0002008131,"v":1522077.2752370001,"t":1714212000}
+{"o":0.0002008131,"h":0.0002065503,"l":0.0001906626,"c":0.0002007195,"v":4794094.1533149993,"t":1714215600}
+{"o":0.0002007195,"h":0.0002044517,"l":0.0001970231,"c":0.0001986662,"v":1664492.0890879999,"t":1714219200}
+{"o":0.0001986662,"h":0.0002100516,"l":0.0001937822,"c":0.000203089,"v":1829036.9943729995,"t":1714222800}
+{"o":0.000203089,"h":0.0002077287,"l":0.0001981202,"c":0.0002010811,"v":1458142.4324879998,"t":1714226400}
+{"o":0.0002010811,"h":0.0002043307,"l":0.0001952763,"c":0.0001993856,"v":1546616.5537199995,"t":1714230000}
+{"o":0.0001993856,"h":0.0002022983,"l":0.0001977343,"c":0.0002002645,"v":406441.81299,"t":1714233600}
+{"o":0.0002002645,"h":0.0002030306,"l":0.0001853699,"c":0.0001972118,"v":2692009.4825019995,"t":1714237200}
+{"o":0.0001972118,"h":0.0002015649,"l":0.0001887763,"c":0.000194921,"v":2588088.8899520007,"t":1714240800}
+{"o":0.000194921,"h":0.0001998112,"l":0.0001915221,"c":0.0001973882,"v":788682.2407710002,"t":1714244400}
+{"o":0.0001973882,"h":0.0002026919,"l":0.0001950615,"c":0.000198403,"v":1266932.5547600004,"t":1714248000}
+{"o":0.000198403,"h":0.0002041316,"l":0.0001958545,"c":0.0001972261,"v":1500980.5784489999,"t":1714251600}
+{"o":0.0001972261,"h":0.0002008707,"l":0.0001929003,"c":0.0001936003,"v":894604.3924360001,"t":1714255200}
+{"o":0.0001936003,"h":0.0001953615,"l":0.0001881862,"c":0.0001899885,"v":684320.8571870001,"t":1714258800}
+{"o":0.0001899885,"h":0.0001920168,"l":0.0001775726,"c":0.0001826685,"v":2722934.3986029997,"t":1714262400}
+{"o":0.0001826685,"h":0.000189967,"l":0.0001799487,"c":0.0001872846,"v":1799348.7027300003,"t":1714266000}
+{"o":0.0001872846,"h":0.0001913315,"l":0.0001786375,"c":0.0001842499,"v":1828198.7039090001,"t":1714269600}
+{"o":0.0001842499,"h":0.0001870576,"l":0.0001812824,"c":0.0001848196,"v":1296173.9006109994,"t":1714273200}
+{"o":0.0001848196,"h":0.0001899819,"l":0.0001811514,"c":0.0001857319,"v":2177107.8667170005,"t":1714276800}
+{"o":0.0001857319,"h":0.0001944728,"l":0.0001836213,"c":0.0001924466,"v":2443268.097312002,"t":1714280400}
+{"o":0.0001924466,"h":0.0001955068,"l":0.0001858311,"c":0.0001907745,"v":2136967.6337890001,"t":1714284000}
+{"o":0.0001907745,"h":0.0001961413,"l":0.0001899715,"c":0.000193428,"v":1513109.6751750002,"t":1714287600}
+{"o":0.000193428,"h":0.0001953242,"l":0.0001885401,"c":0.0001920128,"v":940224.5513059997,"t":1714291200}
+{"o":0.0001920128,"h":0.0002037881,"l":0.0001804664,"c":0.0001855944,"v":5163469.2026089961,"t":1714294800}
+{"o":0.0001855944,"h":0.0001966526,"l":0.0001850743,"c":0.0001907326,"v":2571950.1572210002,"t":1714298400}
+{"o":0.0001907326,"h":0.0001928612,"l":0.0001834826,"c":0.0001883701,"v":1406013.8579010009,"t":1714302000}
+{"o":0.0001883701,"h":0.000192774,"l":0.0001874287,"c":0.0001915073,"v":895405.822896,"t":1714305600}
+{"o":0.0001915073,"h":0.0001969819,"l":0.0001869244,"c":0.0001890997,"v":2810086.1244179993,"t":1714309200}
+{"o":0.0001890997,"h":0.0001982248,"l":0.0001869131,"c":0.0001944534,"v":2801234.9559159996,"t":1714312800}
+{"o":0.0001944534,"h":0.0001978715,"l":0.0001829077,"c":0.0001892369,"v":3890678.8374429992,"t":1714316400}
+{"o":0.0001892369,"h":0.0001895809,"l":0.0001815342,"c":0.0001835751,"v":1282623.4987510003,"t":1714320000}
+{"o":0.0001835751,"h":0.0001845309,"l":0.0001738381,"c":0.0001782087,"v":4318751.4540220015,"t":1714323600}
+{"o":0.0001782087,"h":0.0001838882,"l":0.0001767653,"c":0.0001769571,"v":1216897.0263410003,"t":1714327200}
+{"o":0.0001769571,"h":0.0002283249,"l":0.0001587596,"c":0.0001722419,"v":18005292.3903490119,"t":1714330800}
+{"o":0.0001722419,"h":0.0001810394,"l":0.0001719821,"c":0.0001749937,"v":2522201.5522760008,"t":1714334400}
+{"o":0.0001749937,"h":0.0001757463,"l":0.0001667049,"c":0.0001699017,"v":3689547.8949910006,"t":1714338000}
+{"o":0.0001699017,"h":0.0001776623,"l":0.0001579643,"c":0.0001617192,"v":4711824.4291519988,"t":1714341600}
+{"o":0.0001617192,"h":0.0001664703,"l":0.0001534748,"c":0.000163041,"v":5401915.3187880022,"t":1714345200}
+{"o":0.000163041,"h":0.0001819196,"l":0.0001604283,"c":0.0001615579,"v":6661637.9125839993,"t":1714348800}
+{"o":0.0001615579,"h":0.0001656384,"l":0.0001514129,"c":0.0001590606,"v":8163207.7450820049,"t":1714352400}
+{"o":0.0001590606,"h":0.0001686726,"l":0.0001496851,"c":0.0001575929,"v":6345058.7310370021,"t":1714356000}
+{"o":0.0001575929,"h":0.0001687528,"l":0.0001541192,"c":0.0001635516,"v":4226763.2306139991,"t":1714359600}
+{"o":0.0001635516,"h":0.0001652612,"l":0.0001588804,"c":0.0001617089,"v":1775563.8133420001,"t":1714363200}
+{"o":0.0001617089,"h":0.0001698454,"l":0.0001562996,"c":0.0001632999,"v":5130821.68365,"t":1714366800}
+{"o":0.0001632999,"h":0.0001681834,"l":0.0001541694,"c":0.0001606414,"v":3990143.2119679996,"t":1714370400}
+{"o":0.0001606414,"h":0.0001939954,"l":0.0001595386,"c":0.0001817214,"v":22383706.2705920264,"t":1714374000}
+{"o":0.0001817214,"h":0.0002212458,"l":0.0001812213,"c":0.0001908872,"v":17684593.6034959741,"t":1714377600}
+{"o":0.0001908872,"h":0.0001923066,"l":0.0001832715,"c":0.0001843001,"v":974163.9878750001,"t":1714381200}
+{"o":0.0001843001,"h":0.000185403,"l":0.0001729983,"c":0.0001758574,"v":1453086.106684,"t":1714384800}
+{"o":0.0001758574,"h":0.0001771906,"l":0.0001621367,"c":0.0001668495,"v":2973906.0655189985,"t":1714388400}
+{"o":0.0001668495,"h":0.0001693551,"l":0.0001550418,"c":0.0001592764,"v":3016411.2613550005,"t":1714392000}
+{"o":0.0001592764,"h":0.000166785,"l":0.0001445806,"c":0.000149811,"v":6045068.2919389987,"t":1714395600}
+{"o":0.000149811,"h":0.0001646303,"l":0.0001469181,"c":0.0001618598,"v":2629108.0948819998,"t":1714399200}
+{"o":0.0001618598,"h":0.0001632537,"l":0.0001564425,"c":0.0001589037,"v":1870737.3022159999,"t":1714402800}
+{"o":0.0001589037,"h":0.0001628409,"l":0.0001406498,"c":0.0001479182,"v":10555359.2808889952,"t":1714406400}
+{"o":0.0001479182,"h":0.000152432,"l":0.0001454128,"c":0.000146852,"v":2482033.1827500002,"t":1714410000}
+{"o":0.000146852,"h":0.0001488167,"l":0.0001411499,"c":0.0001477103,"v":2515844.7606160003,"t":1714413600}
+{"o":0.0001477103,"h":0.000174787,"l":0.0001418109,"c":0.0001721278,"v":7558263.3174390001,"t":1714417200}
+{"o":0.0001721278,"h":0.0001816933,"l":0.0001545321,"c":0.0001642395,"v":10223473.6195100006,"t":1714420800}
+{"o":0.0001642395,"h":0.0001802335,"l":0.0001592137,"c":0.0001779058,"v":2876510.7610179996,"t":1714424400}
+{"o":0.0001779058,"h":0.000192294,"l":0.0001681648,"c":0.0001862821,"v":6792590.319757998,"t":1714428000}
+{"o":0.0001862821,"h":0.0001959492,"l":0.0001786459,"c":0.0001802031,"v":6117152.221175001,"t":1714431600}
+{"o":0.0001802031,"h":0.0002014647,"l":0.0001680302,"c":0.0001928121,"v":5941437.5686260024,"t":1714435200}
+{"o":0.0001928121,"h":0.0001976362,"l":0.0001776426,"c":0.0001849748,"v":2939052.2728039999,"t":1714438800}
+{"o":0.0001849748,"h":0.0001877015,"l":0.0001749392,"c":0.00018114,"v":2234547.5847380012,"t":1714442400}
+{"o":0.00018114,"h":0.0001834628,"l":0.0001779702,"c":0.0001799955,"v":788180.731213,"t":1714446000}
+{"o":0.0001799955,"h":0.0001868106,"l":0.0001729801,"c":0.0001745912,"v":2536318.3904739995,"t":1714449600}
+{"o":0.0001745912,"h":0.0001799674,"l":0.000167049,"c":0.0001700497,"v":2177545.7281219997,"t":1714453200}
+{"o":0.0001700497,"h":0.00017421,"l":0.0001687529,"c":0.0001710446,"v":659768.5775979999,"t":1714456800}
+{"o":0.0001710446,"h":0.0001749702,"l":0.0001678862,"c":0.0001694994,"v":647577.3492180002,"t":1714460400}
+{"o":0.0001694994,"h":0.0001767865,"l":0.0001617373,"c":0.0001682996,"v":443158.783957,"t":1714464000}
+{"o":0.0001682996,"h":0.0001728625,"l":0.0001525869,"c":0.0001583508,"v":3581492.9854940004,"t":1714467600}
+{"o":0.0001583508,"h":0.0001621799,"l":0.0001481337,"c":0.0001568678,"v":3013960.764734,"t":1714471200}
+{"o":0.0001568678,"h":0.0001593459,"l":0.0001432565,"c":0.0001487782,"v":3645494.473493001,"t":1714474800}
+{"o":0.0001487782,"h":0.0001658973,"l":0.00014619,"c":0.00015345,"v":11259214.2212680038,"t":1714478400}
+{"o":0.00015345,"h":0.0001594302,"l":0.0001516923,"c":0.0001561187,"v":1143896.2094310001,"t":1714482000}
+{"o":0.0001561187,"h":0.0001568906,"l":0.0001432293,"c":0.0001450095,"v":3948178.284872002,"t":1714485600}
+{"o":0.0001450095,"h":0.0001510393,"l":0.000141628,"c":0.0001439466,"v":3073954.592625,"t":1714489200}
+{"o":0.0001439466,"h":0.0001586896,"l":0.0001371191,"c":0.0001545869,"v":4538553.4843919994,"t":1714492800}
+{"o":0.0001545869,"h":0.0001695411,"l":0.000151906,"c":0.0001611135,"v":3979807.7039279998,"t":1714496400}
+{"o":0.0001611135,"h":0.0001756015,"l":0.0001593497,"c":0.000173083,"v":3394942.2583469991,"t":1714500000}
+{"o":0.000173083,"h":0.0001881244,"l":0.0001643391,"c":0.0001720317,"v":4006865.7406239989,"t":1714503600}
+{"o":0.0001720317,"h":0.0001835364,"l":0.0001678231,"c":0.0001787523,"v":1789370.5139479998,"t":1714507200}
+{"o":0.0001787523,"h":0.0001856692,"l":0.0001717438,"c":0.0001766364,"v":2814875.4080479988,"t":1714510800}
+{"o":0.0001766364,"h":0.0001887483,"l":0.0001713652,"c":0.000180608,"v":2619097.2055929997,"t":1714514400}
+{"o":0.000180608,"h":0.0001821777,"l":0.0001694314,"c":0.0001714109,"v":1883959.3265810006,"t":1714518000}
+{"o":0.0001714109,"h":0.0001760871,"l":0.0001676194,"c":0.0001705925,"v":782354.7789239999,"t":1714521600}
+{"o":0.0001705925,"h":0.0001812331,"l":0.0001674174,"c":0.0001762704,"v":2053467.9032059994,"t":1714525200}
+{"o":0.0001762704,"h":0.0001806577,"l":0.0001698524,"c":0.000174673,"v":275922.98973,"t":1714528800}
+{"o":0.000174673,"h":0.0001752705,"l":0.0001352687,"c":0.0001587678,"v":22463359.9550139681,"t":1714532400}
+{"o":0.0001587678,"h":0.0001594195,"l":0.0001516639,"c":0.000153885,"v":1003611.5529870003,"t":1714536000}
+{"o":0.000153885,"h":0.0001598255,"l":0.0001503548,"c":0.0001582774,"v":1347736.9329859999,"t":1714539600}
+{"o":0.0001582774,"h":0.0001634264,"l":0.0001534185,"c":0.0001568149,"v":799774.1429610001,"t":1714543200}
+{"o":0.0001568149,"h":0.0001681969,"l":0.0001503059,"c":0.0001589097,"v":3057859.0756510003,"t":1714546800}
+{"o":0.0001589097,"h":0.0001616299,"l":0.0001491968,"c":0.0001584603,"v":4433053.1752450028,"t":1714550400}
+{"o":0.0001584603,"h":0.0001620619,"l":0.0001542161,"c":0.0001570053,"v":1223855.9432220005,"t":1714554000}
+{"o":0.0001570053,"h":0.0001611972,"l":0.000153234,"c":0.0001580392,"v":1347639.592808,"t":1714557600}
+{"o":0.0001580392,"h":0.0001614081,"l":0.0001556069,"c":0.0001585367,"v":320536.545622,"t":1714561200}
+{"o":0.0001585367,"h":0.0001766583,"l":0.0001559346,"c":0.0001711494,"v":4276832.3979389984,"t":1714564800}
+{"o":0.0001711494,"h":0.000173652,"l":0.0001653903,"c":0.0001664204,"v":834326.8079060002,"t":1714568400}
+{"o":0.0001664204,"h":0.0001685855,"l":0.0001637994,"c":0.0001650435,"v":99599.290533,"t":1714572000}
+{"o":0.0001650435,"h":0.0001677472,"l":0.000149269,"c":0.000157408,"v":4523985.4718659995,"t":1714575600}
+{"o":0.000157408,"h":0.0001695332,"l":0.0001510368,"c":0.0001607249,"v":3839420.9041440003,"t":1714579200}
+{"o":0.0001607249,"h":0.0001932726,"l":0.000154471,"c":0.000178335,"v":6514173.6566530047,"t":1714582800}
+{"o":0.000178335,"h":0.0002051078,"l":0.000166321,"c":0.0001757458,"v":13903455.8511609975,"t":1714586400}
+{"o":0.0001757458,"h":0.0001915136,"l":0.0001700677,"c":0.0001774616,"v":2809613.9369660001,"t":1714590000}
+{"o":0.0001774616,"h":0.0002047077,"l":0.0001696684,"c":0.0001832298,"v":4595016.340158999,"t":1714593600}
+{"o":0.0001832298,"h":0.0001870121,"l":0.0001745976,"c":0.0001819132,"v":2279025.0490319999,"t":1714597200}
+{"o":0.0001819132,"h":0.0001876999,"l":0.0001796295,"c":0.0001861584,"v":1078633.9380069999,"t":1714600800}
+{"o":0.0001861584,"h":0.0001920215,"l":0.000174431,"c":0.0001821636,"v":3408706.6020350005,"t":1714604400}
+{"o":0.0001821636,"h":0.000187048,"l":0.0001699435,"c":0.0001755135,"v":1219971.5849810001,"t":1714608000}
+{"o":0.0001755135,"h":0.0001851265,"l":0.000172669,"c":0.0001810845,"v":1474693.635612,"t":1714611600}
+{"o":0.0001810845,"h":0.0001896441,"l":0.0001798553,"c":0.000186304,"v":1471203.8262369994,"t":1714615200}
+{"o":0.000186304,"h":0.0001897546,"l":0.0001707755,"c":0.0001720296,"v":2285270.1632299996,"t":1714618800}
+{"o":0.0001720296,"h":0.0001746202,"l":0.0001683082,"c":0.000170651,"v":273195.579018,"t":1714622400}
+{"o":0.000170651,"h":0.0001740423,"l":0.0001681396,"c":0.0001700241,"v":407841.9352890001,"t":1714626000}
+{"o":0.0001700241,"h":0.0001751714,"l":0.0001687963,"c":0.0001731576,"v":501936.0325550003,"t":1714629600}
+{"o":0.0001731576,"h":0.000183223,"l":0.0001684442,"c":0.0001801932,"v":1040960.3284120001,"t":1714633200}
+{"o":0.0001801932,"h":0.000182139,"l":0.0001755119,"c":0.0001773273,"v":386298.4082230004,"t":1714636800}
+{"o":0.0001773273,"h":0.000179837,"l":0.0001744956,"c":0.0001754071,"v":678124.8574690005,"t":1714640400}
+{"o":0.0001754071,"h":0.0001789543,"l":0.000172045,"c":0.0001744282,"v":411244.503548,"t":1714644000}
+{"o":0.0001744282,"h":0.0001761112,"l":0.0001565883,"c":0.000165828,"v":3671865.1923479936,"t":1714647600}
+{"o":0.000165828,"h":0.0001761803,"l":0.0001521851,"c":0.0001697503,"v":6884368.3502849927,"t":1714651200}
+{"o":0.0001697503,"h":0.0001790084,"l":0.0001683115,"c":0.0001771743,"v":1708016.8777900003,"t":1714654800}
+{"o":0.0001771743,"h":0.0001799474,"l":0.0001671856,"c":0.0001693144,"v":1205956.3742200008,"t":1714658400}
+{"o":0.0001693144,"h":0.0001777901,"l":0.0001569343,"c":0.0001756407,"v":6050439.1018969985,"t":1714662000}
+{"o":0.0001756407,"h":0.0001785782,"l":0.0001649535,"c":0.0001669528,"v":1715841.4067189996,"t":1714665600}
+{"o":0.0001669528,"h":0.0001675208,"l":0.0001614668,"c":0.0001647865,"v":1073717.141884,"t":1714669200}
+{"o":0.0001647865,"h":0.0001665434,"l":0.0001539998,"c":0.0001578112,"v":2625497.1103890003,"t":1714672800}
+{"o":0.0001578112,"h":0.00016188,"l":0.0001571738,"c":0.0001601729,"v":683612.7601680001,"t":1714676400}
+{"o":0.0001601729,"h":0.0001639282,"l":0.0001518516,"c":0.0001543474,"v":776070.7046619997,"t":1714680000}
+{"o":0.0001543474,"h":0.0001581692,"l":0.000151352,"c":0.000154421,"v":1052788.5190359997,"t":1714683600}
+{"o":0.000154421,"h":0.0001581084,"l":0.0001512164,"c":0.0001532051,"v":591667.4375979999,"t":1714687200}
+{"o":0.0001532051,"h":0.0001775701,"l":0.0001478638,"c":0.000176133,"v":11269553.1549580023,"t":1714690800}
+{"o":0.000176133,"h":0.0001852009,"l":0.0001672703,"c":0.0001810163,"v":6439056.4654079983,"t":1714694400}
+{"o":0.0001810163,"h":0.0002081757,"l":0.0001762052,"c":0.0001964087,"v":6404394.129505001,"t":1714698000}
+{"o":0.0001964087,"h":0.0002106186,"l":0.0001924275,"c":0.000200217,"v":6385960.2861260008,"t":1714701600}
+{"o":0.000200217,"h":0.0002057835,"l":0.0001909072,"c":0.0001916906,"v":4115255.2750629988,"t":1714705200}
+{"o":0.0001916906,"h":0.0002050233,"l":0.0001906999,"c":0.0002027767,"v":2885477.0938140005,"t":1714708800}
+{"o":0.0002027767,"h":0.0002044019,"l":0.0001923962,"c":0.0001961327,"v":948133.109181,"t":1714712400}
+{"o":0.0001961327,"h":0.0001976745,"l":0.0001875249,"c":0.0001894638,"v":728826.817652,"t":1714716000}
+{"o":0.0001894638,"h":0.0001928079,"l":0.0001785043,"c":0.0001820002,"v":1349538.9268129994,"t":1714719600}
+{"o":0.0001820002,"h":0.0001829113,"l":0.0001772319,"c":0.0001816346,"v":836762.965247,"t":1714723200}
+{"o":0.0001816346,"h":0.0001871446,"l":0.0001785984,"c":0.0001837239,"v":404622.018835,"t":1714726800}
+{"o":0.0001837239,"h":0.0001876269,"l":0.0001777999,"c":0.0001812969,"v":478740.4002869999,"t":1714730400}
+{"o":0.0001812969,"h":0.0001829993,"l":0.0001765392,"c":0.0001778365,"v":603130.8906910002,"t":1714734000}
+{"o":0.0001778365,"h":0.0001876135,"l":0.0001700851,"c":0.0001789214,"v":1431067.4934450001,"t":1714737600}
+{"o":0.0001789214,"h":0.0001922863,"l":0.0001757049,"c":0.000189786,"v":1898690.745449,"t":1714741200}
+{"o":0.000189786,"h":0.0001953105,"l":0.0001808631,"c":0.0001832128,"v":1502808.8032510013,"t":1714744800}
+{"o":0.0001832128,"h":0.0001858143,"l":0.0001778142,"c":0.0001814065,"v":552462.396726,"t":1714748400}
+{"o":0.0001814065,"h":0.000186648,"l":0.000179389,"c":0.0001858936,"v":667612.9540949999,"t":1714752000}
+{"o":0.0001858936,"h":0.0001866283,"l":0.0001783957,"c":0.0001787495,"v":969137.8324029997,"t":1714755600}
+{"o":0.0001787495,"h":0.0001874815,"l":0.0001778738,"c":0.000184857,"v":1269424.347761,"t":1714759200}
+{"o":0.000184857,"h":0.0001869838,"l":0.0001723041,"c":0.0001752011,"v":1776341.2668580003,"t":1714762800}
+{"o":0.0001752011,"h":0.0001793609,"l":0.0001710367,"c":0.0001747346,"v":594622.4519679999,"t":1714766400}
+{"o":0.0001747346,"h":0.0001772451,"l":0.0001704345,"c":0.0001726106,"v":1393976.6370510005,"t":1714770000}
+{"o":0.0001726106,"h":0.0001730766,"l":0.0001663511,"c":0.0001680908,"v":1115091.4452539999,"t":1714773600}
+{"o":0.0001680908,"h":0.0001683273,"l":0.0001599176,"c":0.0001625227,"v":1774437.6594979991,"t":1714777200}
+{"o":0.0001625227,"h":0.000166975,"l":0.0001608662,"c":0.0001645494,"v":492430.049609,"t":1714780800}
+{"o":0.0001645494,"h":0.0001664598,"l":0.0001618922,"c":0.0001634921,"v":609784.8596399999,"t":1714784400}
+{"o":0.0001634921,"h":0.0001657674,"l":0.000153319,"c":0.0001591857,"v":2331593.406864,"t":1714788000}
+{"o":0.0001591857,"h":0.0001659855,"l":0.0001569771,"c":0.0001647196,"v":1306842.25499,"t":1714791600}
+{"o":0.0001647196,"h":0.0001649243,"l":0.0001588008,"c":0.0001615754,"v":689233.3867350001,"t":1714795200}
+{"o":0.0001615754,"h":0.0001672013,"l":0.0001599407,"c":0.00016558,"v":1158062.0134279998,"t":1714798800}
+{"o":0.00016558,"h":0.0001681282,"l":0.0001591556,"c":0.0001610839,"v":979610.3590770002,"t":1714802400}
+{"o":0.0001610839,"h":0.0001629406,"l":0.0001604975,"c":0.0001614213,"v":223220.2279570001,"t":1714806000}
+{"o":0.0001614213,"h":0.0001647191,"l":0.0001599386,"c":0.0001622916,"v":380251.5023359999,"t":1714809600}
+{"o":0.0001622916,"h":0.000162992,"l":0.0001553872,"c":0.0001582326,"v":1391620.8012279996,"t":1714813200}
+{"o":0.0001582326,"h":0.0001673191,"l":0.0001535409,"c":0.0001605367,"v":1244786.117355,"t":1714816800}
+{"o":0.0001605367,"h":0.0001772753,"l":0.0001602364,"c":0.000173056,"v":4198322.9936910011,"t":1714820400}
+{"o":0.000173056,"h":0.000176694,"l":0.0001671522,"c":0.000167165,"v":1383645.5275509993,"t":1714824000}
+{"o":0.000167165,"h":0.0001712884,"l":0.0001569048,"c":0.0001620879,"v":2104538.3704180005,"t":1714827600}
+{"o":0.0001620879,"h":0.0001632562,"l":0.0001537832,"c":0.000158357,"v":1718730.7192840001,"t":1714831200}
+{"o":0.000158357,"h":0.0001613087,"l":0.000155944,"c":0.0001568204,"v":734112.1753749999,"t":1714834800}
+{"o":0.0001568204,"h":0.0001610329,"l":0.000144389,"c":0.0001510684,"v":4130787.0072920001,"t":1714838400}
+{"o":0.0001510684,"h":0.0001584477,"l":0.0001505511,"c":0.0001533748,"v":1844000.7178519994,"t":1714842000}
+{"o":0.0001533748,"h":0.0001540021,"l":0.0001486334,"c":0.0001500497,"v":1136169.0731839996,"t":1714845600}
+{"o":0.0001500497,"h":0.0001519049,"l":0.0001459591,"c":0.0001468681,"v":1214683.7158119995,"t":1714849200}
+{"o":0.0001468681,"h":0.0001474382,"l":0.0001416751,"c":0.0001438565,"v":1852447.5846629997,"t":1714852800}
+{"o":0.0001438565,"h":0.0001501351,"l":0.0001426076,"c":0.0001489245,"v":1268002.2045329998,"t":1714856400}
+{"o":0.0001489245,"h":0.0001496248,"l":0.0001420119,"c":0.00014326,"v":1130978.9056849997,"t":1714860000}
+{"o":0.00014326,"h":0.0001436778,"l":0.0001361796,"c":0.0001402021,"v":4219173.1819330016,"t":1714863600}
+{"o":0.0001402021,"h":0.0001489961,"l":0.0001389616,"c":0.0001454963,"v":1401420.4001249997,"t":1714867200}
+{"o":0.0001454963,"h":0.0001486773,"l":0.0001436127,"c":0.0001461261,"v":239948.1135800001,"t":1714870800}
+{"o":0.0001461261,"h":0.0001472272,"l":0.0001437654,"c":0.0001454356,"v":210436.6497060001,"t":1714874400}
+{"o":0.0001454356,"h":0.0001523347,"l":0.0001423326,"c":0.0001448106,"v":2474965.1678300016,"t":1714878000}
+{"o":0.0001448106,"h":0.0001468774,"l":0.0001423304,"c":0.0001441139,"v":719086.361594,"t":1714881600}
+{"o":0.0001441139,"h":0.000146393,"l":0.000140495,"c":0.0001427016,"v":894610.5083909997,"t":1714885200}
+{"o":0.0001427016,"h":0.0001435812,"l":0.0001394904,"c":0.0001407566,"v":514476.111792,"t":1714888800}
+{"o":0.0001407566,"h":0.0001485482,"l":0.0001383261,"c":0.0001444426,"v":2592957.3118160022,"t":1714892400}
+{"o":0.0001444426,"h":0.0001459066,"l":0.000140655,"c":0.0001444621,"v":1210948.4347650001,"t":1714896000}
+{"o":0.0001444621,"h":0.0001468916,"l":0.0001431851,"c":0.0001462093,"v":394397.848993,"t":1714899600}
+{"o":0.0001462093,"h":0.0001488319,"l":0.0001446912,"c":0.0001448455,"v":1035604.4715659997,"t":1714903200}
+{"o":0.0001448455,"h":0.0001474134,"l":0.0001438706,"c":0.0001463917,"v":515526.3531319998,"t":1714906800}
+{"o":0.0001463917,"h":0.0001475099,"l":0.000142615,"c":0.0001436021,"v":382466.3216769999,"t":1714910400}
+{"o":0.0001436021,"h":0.000146371,"l":0.0001421294,"c":0.0001433004,"v":428488.0121019999,"t":1714914000}
+{"o":0.0001433004,"h":0.0001525058,"l":0.000141082,"c":0.0001504027,"v":2006604.0938529975,"t":1714917600}
+{"o":0.0001504027,"h":0.0001529328,"l":0.0001490081,"c":0.0001502745,"v":1029397.6680679996,"t":1714921200}
+{"o":0.0001502745,"h":0.000152637,"l":0.0001494656,"c":0.000150651,"v":380941.8184789999,"t":1714924800}
+{"o":0.000150651,"h":0.0001543915,"l":0.0001493939,"c":0.0001516972,"v":1290630.4575619998,"t":1714928400}
+{"o":0.0001516972,"h":0.0001527988,"l":0.0001425886,"c":0.0001438683,"v":1685142.7085069995,"t":1714932000}
+{"o":0.0001438683,"h":0.0001445093,"l":0.000142278,"c":0.0001429913,"v":341055.6401649999,"t":1714935600}
+{"o":0.0001429913,"h":0.0001442761,"l":0.0001404389,"c":0.0001413306,"v":571176.580936,"t":1714939200}
+{"o":0.0001413306,"h":0.0001426478,"l":0.0001362387,"c":0.0001397418,"v":2144147.155001001,"t":1714942800}
+{"o":0.0001397418,"h":0.0001407491,"l":0.0001353315,"c":0.0001374679,"v":939580.8796999996,"t":1714946400}
+{"o":0.0001374679,"h":0.0001420703,"l":0.0001353044,"c":0.000137029,"v":2403052.8757239999,"t":1714950000}
+{"o":0.000137029,"h":0.0001382654,"l":0.0001316901,"c":0.0001361075,"v":1714185.6321060006,"t":1714953600}
+{"o":0.0001361075,"h":0.0001384168,"l":0.0001284916,"c":0.0001316717,"v":4405291.8083210001,"t":1714957200}
+{"o":0.0001316717,"h":0.0001336134,"l":0.0001292052,"c":0.0001319026,"v":1566095.9629369993,"t":1714960800}
+{"o":0.0001319026,"h":0.0001332552,"l":0.0001272633,"c":0.0001280831,"v":1395770.6463470007,"t":1714964400}
+{"o":0.0001280831,"h":0.0001304186,"l":0.0001243898,"c":0.0001284902,"v":973743.2740610001,"t":1714968000}
+{"o":0.0001284902,"h":0.0001314278,"l":0.0001263775,"c":0.00012961,"v":601888.4576339999,"t":1714971600}
+{"o":0.00012961,"h":0.0001333181,"l":0.0001277888,"c":0.0001318068,"v":727211.8096209998,"t":1714975200}
+{"o":0.0001318068,"h":0.0001334284,"l":0.0001307252,"c":0.0001315412,"v":271815.733725,"t":1714978800}
+{"o":0.0001315412,"h":0.0001370128,"l":0.0001264509,"c":0.000130532,"v":734272.8408130001,"t":1714982400}
+{"o":0.000130532,"h":0.0001650396,"l":0.00012881,"c":0.000134358,"v":12444523.1764899883,"t":1714986000}
+{"o":0.000134358,"h":0.000143737,"l":0.0001285978,"c":0.000132438,"v":2398277.6639289996,"t":1714989600}
+{"o":0.000132438,"h":0.0001345392,"l":0.0001265164,"c":0.0001286023,"v":2295107.3061790001,"t":1714993200}
+{"o":0.0001286023,"h":0.0001380718,"l":0.0001260693,"c":0.0001311525,"v":4199715.1505420003,"t":1714996800}
+{"o":0.0001311525,"h":0.0001330058,"l":0.0001201212,"c":0.0001214591,"v":3819413.1149960025,"t":1715000400}
+{"o":0.0001214591,"h":0.0001302406,"l":0.0001189772,"c":0.0001263162,"v":4212384.8857790027,"t":1715004000}
+{"o":0.0001263162,"h":0.0001307899,"l":0.0001227511,"c":0.0001277568,"v":2505260.9772100016,"t":1715007600}
+{"o":0.0001277568,"h":0.0001313585,"l":0.0001264652,"c":0.000128989,"v":689179.313037,"t":1715011200}
+{"o":0.000128989,"h":0.000132113,"l":0.0001234672,"c":0.0001268009,"v":1491462.525098999,"t":1715014800}
+{"o":0.0001268009,"h":0.0001283327,"l":0.0001202906,"c":0.0001242597,"v":2585090.2568730027,"t":1715018400}
+{"o":0.0001242597,"h":0.0001258662,"l":0.0001104274,"c":0.0001183823,"v":6896580.7422659947,"t":1715022000}
+{"o":0.0001183823,"h":0.0001327804,"l":0.0001169921,"c":0.0001259021,"v":5241401.4133349955,"t":1715025600}
+{"o":0.0001259021,"h":0.0001290564,"l":0.0001231071,"c":0.0001232609,"v":2079426.0987879995,"t":1715029200}
+{"o":0.0001232609,"h":0.0001243804,"l":0.0001211427,"c":0.0001232569,"v":578402.0782730001,"t":1715032800}
+{"o":0.0001232569,"h":0.0001258772,"l":0.0001215842,"c":0.0001230416,"v":322810.8081389997,"t":1715036400}
+{"o":0.0001230416,"h":0.0001294437,"l":0.0001216099,"c":0.0001267775,"v":2297980.0244699996,"t":1715040000}
+{"o":0.0001267775,"h":0.0001281033,"l":0.0001219771,"c":0.0001246287,"v":698964.064706,"t":1715043600}
+{"o":0.0001246287,"h":0.0001286603,"l":0.0001237009,"c":0.0001279527,"v":977278.992248,"t":1715047200}
+{"o":0.0001279527,"h":0.0001330724,"l":0.0001234176,"c":0.0001260327,"v":444474.9117,"t":1715050800}
+{"o":0.0001260327,"h":0.0001304351,"l":0.0001244699,"c":0.0001279445,"v":733401.4740110001,"t":1715054400}
+{"o":0.0001279445,"h":0.0001305492,"l":0.0001267081,"c":0.0001291004,"v":273163.871162,"t":1715058000}
+{"o":0.0001291004,"h":0.0001306777,"l":0.000126018,"c":0.0001276747,"v":1000546.4776259999,"t":1715061600}
+{"o":0.0001276747,"h":0.0001302915,"l":0.0001260242,"c":0.0001281799,"v":394477.6439639999,"t":1715065200}
+{"o":0.0001281799,"h":0.0001311064,"l":0.0001246873,"c":0.0001282185,"v":325602.4527640001,"t":1715068800}
+{"o":0.0001282185,"h":0.0001314362,"l":0.0001271922,"c":0.0001297841,"v":561205.865277,"t":1715072400}
+{"o":0.0001297841,"h":0.0001313716,"l":0.0001279774,"c":0.0001291648,"v":109366.185045,"t":1715076000}
+{"o":0.0001291648,"h":0.0001313577,"l":0.0001270046,"c":0.0001289295,"v":472449.7659990001,"t":1715079600}
+{"o":0.0001289295,"h":0.0001308465,"l":0.0001216672,"c":0.0001221686,"v":2104310.8657219997,"t":1715083200}
+{"o":0.0001221686,"h":0.0001244916,"l":0.0001194038,"c":0.0001222067,"v":1092456.7269019997,"t":1715086800}
+{"o":0.0001222067,"h":0.000127334,"l":0.0001195546,"c":0.0001227475,"v":1660768.5816530003,"t":1715090400}
+{"o":0.0001227475,"h":0.0001294976,"l":0.0001216327,"c":0.0001263083,"v":2792356.9777689977,"t":1715094000}
+{"o":0.0001263083,"h":0.000127916,"l":0.0001209386,"c":0.0001237121,"v":1962170.3521709989,"t":1715097600}
+{"o":0.0001237121,"h":0.0001258937,"l":0.000118205,"c":0.0001209654,"v":3580284.0445689987,"t":1715101200}
+{"o":0.0001209654,"h":0.0001230527,"l":0.000117206,"c":0.0001193066,"v":1684168.0740160004,"t":1715104800}
+{"o":0.0001193066,"h":0.0001207446,"l":0.0001041686,"c":0.000113726,"v":12595564.8683480062,"t":1715108400}
+{"o":0.000113726,"h":0.0001166012,"l":0.0001115404,"c":0.0001138596,"v":2085701.0298130002,"t":1715112000}
+{"o":0.0001138596,"h":0.0001163856,"l":0.0001092012,"c":0.0001120186,"v":2140156.5460159993,"t":1715115600}
+{"o":0.0001120186,"h":0.000113446,"l":0.0001031591,"c":0.0001064074,"v":4928809.7244079979,"t":1715119200}
+{"o":0.0001064074,"h":0.0001080099,"l":0.0001020488,"c":0.0001041693,"v":2340206.288674999,"t":1715122800}
+{"o":0.0001041693,"h":0.0001063113,"l":0.0001016553,"c":0.0001033435,"v":1725415.3211100001,"t":1715126400}
+{"o":0.0001033435,"h":0.0001065774,"l":0.0001023616,"c":0.0001053659,"v":1896414.8645790005,"t":1715130000}
+{"o":0.0001053659,"h":0.0001108221,"l":0.0001043113,"c":0.0001093317,"v":1514439.0825780004,"t":1715133600}
+{"o":0.0001093317,"h":0.0001108927,"l":0.0001046096,"c":0.0001063815,"v":2678700.3858459997,"t":1715137200}
+{"o":0.0001063815,"h":0.0001086511,"l":0.0001036594,"c":0.0001055079,"v":269113.1814529999,"t":1715140800}
+{"o":0.0001055079,"h":0.0001094397,"l":0.0001050635,"c":0.0001071008,"v":1108574.6215260006,"t":1715144400}
+{"o":0.0001071008,"h":0.0001134911,"l":0.0001062976,"c":0.0001084033,"v":2091118.1617830009,"t":1715148000}
+{"o":0.0001084033,"h":0.0001146913,"l":0.0001078636,"c":0.0001135486,"v":2345384.3186059995,"t":1715151600}
+{"o":0.0001135486,"h":0.0001145653,"l":0.0001111825,"c":0.0001120579,"v":637602.9345210001,"t":1715155200}
+{"o":0.0001120579,"h":0.0001142759,"l":0.0001089958,"c":0.0001128515,"v":1121713.1310699999,"t":1715158800}
+{"o":0.0001128515,"h":0.0001141646,"l":0.0001088155,"c":0.0001095491,"v":3004460.2707689996,"t":1715162400}
+{"o":0.0001095491,"h":0.0001109349,"l":0.000106492,"c":0.0001079126,"v":652463.6834390003,"t":1715166000}
+{"o":0.0001079126,"h":0.000109869,"l":0.0000998976,"c":0.00010206,"v":3901391.4627160016,"t":1715169600}
+{"o":0.00010206,"h":0.0001028049,"l":0.0000903796,"c":0.0000967822,"v":12481269.6031530071,"t":1715173200}
+{"o":0.0000967822,"h":0.0000999305,"l":0.0000940522,"c":0.000099233,"v":2364337.3928069985,"t":1715176800}
+{"o":0.000099233,"h":0.0001021167,"l":0.0000933087,"c":0.0000969147,"v":4524961.308987001,"t":1715180400}
+{"o":0.0000969147,"h":0.0000977897,"l":0.0000939169,"c":0.0000954468,"v":2789278.8853729991,"t":1715184000}
+{"o":0.0000954468,"h":0.0000981166,"l":0.0000948711,"c":0.0000965123,"v":1865168.9829859992,"t":1715187600}
+{"o":0.0000965123,"h":0.0000987446,"l":0.0000945936,"c":0.0000975574,"v":1643344.5726900001,"t":1715191200}
+{"o":0.0000975574,"h":0.0000996449,"l":0.0000957136,"c":0.0000979195,"v":633837.8392650001,"t":1715194800}
+{"o":0.0000979195,"h":0.0001028008,"l":0.0000908195,"c":0.0000951905,"v":1947409.4114739997,"t":1715198400}
+{"o":0.0000951905,"h":0.0000977386,"l":0.0000935942,"c":0.0000944523,"v":1865332.9903870001,"t":1715202000}
+{"o":0.0000944523,"h":0.0000953147,"l":0.0000923717,"c":0.0000929423,"v":840797.3798270001,"t":1715205600}
+{"o":0.0000929423,"h":0.0001149971,"l":0.0000912855,"c":0.0000967507,"v":10836475.4281270057,"t":1715209200}
+{"o":0.0000967507,"h":0.0000994539,"l":0.0000955121,"c":0.0000984621,"v":618406.464405,"t":1715212800}
+{"o":0.0000984621,"h":0.0001010794,"l":0.0000949116,"c":0.0000968013,"v":2771249.6657619993,"t":1715216400}
+{"o":0.0000968013,"h":0.0001001949,"l":0.0000955711,"c":0.0000987863,"v":1070370.6605080001,"t":1715220000}
+{"o":0.0000987863,"h":0.0001004218,"l":0.0000900739,"c":0.0000926237,"v":4342087.0298920032,"t":1715223600}
+{"o":0.0000926237,"h":0.0000946476,"l":0.0000914758,"c":0.0000944802,"v":1762342.513173,"t":1715227200}
+{"o":0.0000944802,"h":0.0000984626,"l":0.0000923595,"c":0.0000973003,"v":1983220.6530909995,"t":1715230800}
+{"o":0.0000973003,"h":0.0001222423,"l":0.0000954045,"c":0.0000960689,"v":11684850.8858629949,"t":1715234400}
+{"o":0.0000960689,"h":0.0001007767,"l":0.0000952659,"c":0.0000987208,"v":2200201.4958239999,"t":1715238000}
+{"o":0.0000987208,"h":0.0000996603,"l":0.0000948619,"c":0.0000951056,"v":1231333.8648429995,"t":1715241600}
+{"o":0.0000951056,"h":0.0001011058,"l":0.0000933519,"c":0.0000998828,"v":2052766.5867169998,"t":1715245200}
+{"o":0.0000998828,"h":0.0001019267,"l":0.0000967093,"c":0.0000982721,"v":990845.8769250001,"t":1715248800}
+{"o":0.0000982721,"h":0.0000984382,"l":0.0000951195,"c":0.0000955687,"v":902289.3995569999,"t":1715252400}
+{"o":0.0000955687,"h":0.0000966284,"l":0.0000928551,"c":0.0000936482,"v":2020491.6680159993,"t":1715256000}
+{"o":0.0000936482,"h":0.0000954132,"l":0.0000876865,"c":0.0000909166,"v":6199842.6994480081,"t":1715259600}
+{"o":0.0000909166,"h":0.0001022832,"l":0.000085553,"c":0.0001001161,"v":7718572.9106790023,"t":1715263200}
+{"o":0.0001001161,"h":0.0001078525,"l":0.0000961804,"c":0.000099068,"v":7878450.1223299997,"t":1715266800}
+{"o":0.000099068,"h":0.00010034,"l":0.0000943644,"c":0.000095999,"v":1304109.0487339995,"t":1715270400}
+{"o":0.000095999,"h":0.000097664,"l":0.0000951888,"c":0.000096181,"v":567830.6843310001,"t":1715274000}
+{"o":0.000096181,"h":0.00009684,"l":0.0000944038,"c":0.0000944984,"v":360381.0167189999,"t":1715277600}
+{"o":0.0000944984,"h":0.0001254809,"l":0.0000924064,"c":0.0001205568,"v":11334711.835992001,"t":1715281200}
+{"o":0.0001205568,"h":0.000125111,"l":0.0001123678,"c":0.0001146596,"v":4667513.2575719999,"t":1715284800}
+{"o":0.0001146596,"h":0.0001162969,"l":0.0001078439,"c":0.0001092994,"v":2729109.2789790002,"t":1715288400}
+{"o":0.0001092994,"h":0.0001134181,"l":0.0001069727,"c":0.0001110561,"v":509387.0315869999,"t":1715292000}
+{"o":0.0001110561,"h":0.0001376693,"l":0.0001093936,"c":0.0001280183,"v":5987522.5428960007,"t":1715295600}
+{"o":0.0001280183,"h":0.0001350644,"l":0.0001202295,"c":0.0001344184,"v":6603080.4056630004,"t":1715299200}
+{"o":0.0001344184,"h":0.000148781,"l":0.0001299691,"c":0.0001416727,"v":7572253.5754019963,"t":1715302800}
+{"o":0.0001416727,"h":0.0001518204,"l":0.0001232944,"c":0.0001281833,"v":6424290.9768119957,"t":1715306400}
+{"o":0.0001281833,"h":0.0001298282,"l":0.000123907,"c":0.0001250988,"v":1234091.9322180005,"t":1715310000}
+{"o":0.0001250988,"h":0.0001254877,"l":0.0001175916,"c":0.0001204943,"v":1558462.3273589995,"t":1715313600}
+{"o":0.0001204943,"h":0.0001266186,"l":0.0001197142,"c":0.0001251896,"v":1241363.6069189997,"t":1715317200}
+{"o":0.0001251896,"h":0.0001288114,"l":0.0001235477,"c":0.0001259961,"v":1025253.5836130002,"t":1715320800}
+{"o":0.0001259961,"h":0.0001269705,"l":0.0001228822,"c":0.0001248301,"v":867343.515459,"t":1715324400}
+{"o":0.0001248301,"h":0.0001330756,"l":0.0001204824,"c":0.0001281546,"v":2832822.793236,"t":1715328000}
+{"o":0.0001281546,"h":0.0001409931,"l":0.0001267616,"c":0.0001396044,"v":3347968.4796410026,"t":1715331600}
+{"o":0.0001396044,"h":0.0001565432,"l":0.0001394445,"c":0.000153976,"v":8445326.6636950038,"t":1715335200}
+{"o":0.000153976,"h":0.000192884,"l":0.0001506343,"c":0.0001762596,"v":12848377.0666660015,"t":1715338800}
+{"o":0.0001762596,"h":0.0001832163,"l":0.0001538641,"c":0.0001705657,"v":8636875.6355829965,"t":1715342400}
+{"o":0.0001705657,"h":0.0001715893,"l":0.0001602892,"c":0.000164556,"v":2928022.0701779993,"t":1715346000}
+{"o":0.000164556,"h":0.000172908,"l":0.000148167,"c":0.0001569338,"v":4103593.3789960016,"t":1715349600}
+{"o":0.0001569338,"h":0.0001588868,"l":0.0001458315,"c":0.0001479217,"v":3168669.1053670007,"t":1715353200}
+{"o":0.0001479217,"h":0.0001552846,"l":0.0001435794,"c":0.0001517139,"v":1206578.2229879997,"t":1715356800}
+{"o":0.0001517139,"h":0.000155966,"l":0.0001409634,"c":0.0001431742,"v":2393112.8757909988,"t":1715360400}
+{"o":0.0001431742,"h":0.0001483482,"l":0.0001398024,"c":0.0001461409,"v":864716.346844,"t":1715364000}
+{"o":0.0001461409,"h":0.0001491041,"l":0.0001353854,"c":0.0001378746,"v":1445675.8175070004,"t":1715367600}
+{"o":0.0001378746,"h":0.0001412103,"l":0.0001361494,"c":0.0001381723,"v":744131.9221580002,"t":1715371200}
+{"o":0.0001381723,"h":0.0001399344,"l":0.0001351683,"c":0.0001373711,"v":679700.067785,"t":1715374800}
+{"o":0.0001373711,"h":0.0001440171,"l":0.0001325505,"c":0.0001338237,"v":1700863.4143689994,"t":1715378400}
+{"o":0.0001338237,"h":0.0001368243,"l":0.0001323644,"c":0.0001363739,"v":680568.9022109999,"t":1715382000}
+{"o":0.0001363739,"h":0.0001482287,"l":0.0001354971,"c":0.0001468825,"v":1249725.5577800001,"t":1715385600}
+{"o":0.0001468825,"h":0.0001486451,"l":0.0001442149,"c":0.0001470644,"v":333659.246267,"t":1715389200}
+{"o":0.0001470644,"h":0.0001495396,"l":0.0001405578,"c":0.0001455885,"v":583099.304196,"t":1715392800}
+{"o":0.0001455885,"h":0.0001477406,"l":0.0001431297,"c":0.0001451853,"v":360042.920502,"t":1715396400}
+{"o":0.0001451853,"h":0.0001503879,"l":0.0001438346,"c":0.0001492272,"v":420019.7804010001,"t":1715400000}
+{"o":0.0001492272,"h":0.000153583,"l":0.0001480425,"c":0.0001503552,"v":492962.783164,"t":1715403600}
+{"o":0.0001503552,"h":0.000152043,"l":0.0001481518,"c":0.0001497484,"v":224728.2998940001,"t":1715407200}
+{"o":0.0001497484,"h":0.0001502454,"l":0.0001405487,"c":0.0001412381,"v":1086797.3285389999,"t":1715410800}
+{"o":0.0001412381,"h":0.0001434856,"l":0.0001294599,"c":0.0001354152,"v":2048030.9376429999,"t":1715414400}
+{"o":0.0001354152,"h":0.0001407113,"l":0.0001332523,"c":0.0001378784,"v":941589.0430010001,"t":1715418000}
+{"o":0.0001378784,"h":0.0001393071,"l":0.0001335362,"c":0.0001348827,"v":420612.397586,"t":1715421600}
+{"o":0.0001348827,"h":0.0001364472,"l":0.0001297432,"c":0.0001308164,"v":965484.0322750001,"t":1715425200}
+{"o":0.0001308164,"h":0.0001328523,"l":0.0001283406,"c":0.0001294773,"v":532667.9898890001,"t":1715428800}
+{"o":0.0001294773,"h":0.0001349245,"l":0.0001275133,"c":0.0001315619,"v":1437453.2404529999,"t":1715432400}
+{"o":0.0001315619,"h":0.0001346375,"l":0.0001289692,"c":0.0001310148,"v":893851.018959,"t":1715436000}
+{"o":0.0001310148,"h":0.0001337613,"l":0.0001261848,"c":0.0001274404,"v":1103234.1070690006,"t":1715439600}
+{"o":0.0001274404,"h":0.0001289139,"l":0.000119669,"c":0.0001227295,"v":2353683.054235999,"t":1715443200}
+{"o":0.0001227295,"h":0.0001234947,"l":0.0001173498,"c":0.0001194539,"v":1603359.2132020008,"t":1715446800}
+{"o":0.0001194539,"h":0.0001420932,"l":0.0001186163,"c":0.0001361618,"v":4086343.2011990007,"t":1715450400}
+{"o":0.0001361618,"h":0.0001463819,"l":0.0001350684,"c":0.0001395233,"v":2296532.8757859999,"t":1715454000}
+{"o":0.0001395233,"h":0.000140754,"l":0.0001323488,"c":0.0001330972,"v":631817.3540290002,"t":1715457600}
+{"o":0.0001330972,"h":0.0001343001,"l":0.0001304253,"c":0.0001316746,"v":425457.330241,"t":1715461200}
+{"o":0.0001316746,"h":0.0001424873,"l":0.0001312969,"c":0.0001416906,"v":2137070.8951949994,"t":1715464800}
+{"o":0.0001416906,"h":0.0001423872,"l":0.0001373253,"c":0.0001387202,"v":538413.779192,"t":1715468400}
+{"o":0.0001387202,"h":0.0001436987,"l":0.0001368311,"c":0.0001389646,"v":1116096.2598610001,"t":1715472000}
+{"o":0.0001389646,"h":0.0001417856,"l":0.0001304887,"c":0.0001375355,"v":2220051.1805509999,"t":1715475600}
+{"o":0.0001375355,"h":0.0001382326,"l":0.0001352522,"c":0.0001364559,"v":322172.465169,"t":1715479200}
+{"o":0.0001364559,"h":0.0001369632,"l":0.0001308699,"c":0.0001312462,"v":666951.4868999999,"t":1715482800}
+{"o":0.0001312462,"h":0.0001314153,"l":0.000123746,"c":0.0001254696,"v":983247.7303049996,"t":1715486400}
+{"o":0.0001254696,"h":0.0001272484,"l":0.0001203689,"c":0.0001204311,"v":1355534.378699,"t":1715490000}
+{"o":0.0001204311,"h":0.0001470179,"l":0.0001197827,"c":0.0001238476,"v":4791504.4901559977,"t":1715493600}
+{"o":0.0001238476,"h":0.000126332,"l":0.0001211342,"c":0.0001252947,"v":523884.792438,"t":1715497200}
+{"o":0.0001252947,"h":0.0001297575,"l":0.0001238772,"c":0.0001282358,"v":552211.5741149999,"t":1715500800}
+{"o":0.0001282358,"h":0.0001290468,"l":0.0001274372,"c":0.0001283031,"v":159244.152459,"t":1715504400}
+{"o":0.0001283031,"h":0.0001288442,"l":0.0001264873,"c":0.0001273309,"v":145060.497963,"t":1715508000}
+{"o":0.0001273309,"h":0.0001285358,"l":0.0001208484,"c":0.0001244576,"v":1264066.1139959998,"t":1715511600}
+{"o":0.0001244576,"h":0.0001245969,"l":0.0001203092,"c":0.0001224366,"v":752817.5710339999,"t":1715515200}
+{"o":0.0001224366,"h":0.0001229991,"l":0.0001172086,"c":0.0001185117,"v":1703458.3881100002,"t":1715518800}
+{"o":0.0001185117,"h":0.0001213019,"l":0.0001167416,"c":0.0001196116,"v":1341595.0757480005,"t":1715522400}
+{"o":0.0001196116,"h":0.0001218963,"l":0.0001171336,"c":0.0001188289,"v":1197945.1080090003,"t":1715526000}
+{"o":0.0001188289,"h":0.0001228049,"l":0.0001176918,"c":0.0001217329,"v":792699.1065800001,"t":1715529600}
+{"o":0.0001217329,"h":0.0001229529,"l":0.0001086625,"c":0.0001101279,"v":3821519.9714729995,"t":1715533200}
+{"o":0.0001101279,"h":0.000110787,"l":0.0001067596,"c":0.000108595,"v":1070621.2830439999,"t":1715536800}
+{"o":0.000108595,"h":0.0001152272,"l":0.0001077875,"c":0.0001147418,"v":1140858.5672249999,"t":1715540400}
+{"o":0.0001147418,"h":0.0001152556,"l":0.0001078923,"c":0.0001090135,"v":1154357.8309070002,"t":1715544000}
+{"o":0.0001090135,"h":0.0001156588,"l":0.0001089337,"c":0.0001118038,"v":1041894.8832850003,"t":1715547600}
+{"o":0.0001118038,"h":0.0001132096,"l":0.0001102204,"c":0.000112293,"v":541590.433153,"t":1715551200}
+{"o":0.000112293,"h":0.000112434,"l":0.0001024661,"c":0.0001060321,"v":4496418.9478550004,"t":1715554800}
+{"o":0.0001060321,"h":0.0001105854,"l":0.0001038146,"c":0.0001088033,"v":708916.7287830001,"t":1715558400}
+{"o":0.0001088033,"h":0.000111803,"l":0.0001044364,"c":0.0001065778,"v":1401608.7229049993,"t":1715562000}
+{"o":0.0001065778,"h":0.0001112365,"l":0.0000988852,"c":0.0001078394,"v":5427858.0343730031,"t":1715565600}
+{"o":0.0001078394,"h":0.0001094985,"l":0.0001008831,"c":0.0001018758,"v":1185520.7631629999,"t":1715569200}
+{"o":0.0001018758,"h":0.0001046841,"l":0.0001000504,"c":0.0001030663,"v":1068285.9804440001,"t":1715572800}
+{"o":0.0001030663,"h":0.0001046764,"l":0.0000998166,"c":0.0001006262,"v":582898.753534,"t":1715576400}
+{"o":0.0001006262,"h":0.0001164618,"l":0.0000982416,"c":0.0001102541,"v":3448662.3359329989,"t":1715580000}
+{"o":0.0001102541,"h":0.0001150585,"l":0.0001078846,"c":0.0001106089,"v":2284187.7111260002,"t":1715583600}
+{"o":0.0001106089,"h":0.0001108732,"l":0.0001072531,"c":0.000109257,"v":1366424.5538680004,"t":1715587200}
+{"o":0.000109257,"h":0.0001141037,"l":0.000106672,"c":0.0001076256,"v":1035938.2385999999,"t":1715590800}
+{"o":0.0001076256,"h":0.0001343681,"l":0.000105335,"c":0.0001105315,"v":11130822.6085390002,"t":1715594400}
+{"o":0.0001105315,"h":0.0001135533,"l":0.0001086969,"c":0.000111825,"v":622450.543096,"t":1715598000}
+{"o":0.000111825,"h":0.0001133171,"l":0.0001056299,"c":0.0001063788,"v":1200718.6740270003,"t":1715601600}
+{"o":0.0001063788,"h":0.0001076597,"l":0.000104161,"c":0.0001064919,"v":925390.6025390001,"t":1715605200}
+{"o":0.0001064919,"h":0.0001065303,"l":0.0000951824,"c":0.0001017351,"v":5314805.024664999,"t":1715608800}
+{"o":0.0001017351,"h":0.0001026802,"l":0.0000852003,"c":0.0000947315,"v":9451708.2198429983,"t":1715612400}
+{"o":0.0000947315,"h":0.0001278525,"l":0.0000923992,"c":0.0000989274,"v":8248364.9698569989,"t":1715616000}
+{"o":0.0000989274,"h":0.0001028179,"l":0.0000957187,"c":0.0001017711,"v":1519814.4108909995,"t":1715619600}
+{"o":0.0001017711,"h":0.0001036332,"l":0.0001006998,"c":0.0001014475,"v":394966.0549079999,"t":1715623200}
+{"o":0.0001014475,"h":0.0001098264,"l":0.0001004685,"c":0.0001084001,"v":1420514.833136,"t":1715626800}
+{"o":0.0001084001,"h":0.0001118073,"l":0.0001071524,"c":0.0001085194,"v":965469.7655169999,"t":1715630400}
+{"o":0.0001085194,"h":0.0001109776,"l":0.0001011066,"c":0.0001077101,"v":2878685.4059970002,"t":1715634000}
+{"o":0.0001077101,"h":0.0001116179,"l":0.0001065064,"c":0.0001109304,"v":838315.1738819997,"t":1715637600}
+{"o":0.0001109304,"h":0.0001129533,"l":0.0001079965,"c":0.0001092027,"v":971716.065911,"t":1715641200}
+{"o":0.0001092027,"h":0.0001109862,"l":0.0001063821,"c":0.000107452,"v":547363.1967780001,"t":1715644800}
+{"o":0.000107452,"h":0.0001089628,"l":0.0001063067,"c":0.0001074008,"v":491274.6283289998,"t":1715648400}
+{"o":0.0001074008,"h":0.000110119,"l":0.000106222,"c":0.0001078421,"v":877173.0376589999,"t":1715652000}
+{"o":0.0001078421,"h":0.0001085939,"l":0.0001033984,"c":0.0001045513,"v":705318.2874049997,"t":1715655600}
+{"o":0.0001045513,"h":0.0001082674,"l":0.0001022931,"c":0.0001065943,"v":1254139.5147889999,"t":1715659200}
+{"o":0.0001065943,"h":0.0001069192,"l":0.0000972543,"c":0.0000980192,"v":2073853.9950650011,"t":1715662800}
+{"o":0.0000980192,"h":0.0001013018,"l":0.000094597,"c":0.0000986683,"v":621453.6642950003,"t":1715666400}
+{"o":0.0000986683,"h":0.0000995876,"l":0.000095284,"c":0.0000957013,"v":783788.4365139999,"t":1715670000}
+{"o":0.0000957013,"h":0.000101612,"l":0.0000956471,"c":0.0001009882,"v":1406651.8593740002,"t":1715673600}
+{"o":0.0001009882,"h":0.0001014951,"l":0.0000933859,"c":0.0000942384,"v":1838606.2093169997,"t":1715677200}
+{"o":0.0000942384,"h":0.0001149227,"l":0.0000937888,"c":0.0000967975,"v":8431133.3007760048,"t":1715680800}
+{"o":0.0000967975,"h":0.0000975004,"l":0.0000862846,"c":0.000086864,"v":5640485.7342390036,"t":1715684400}
+{"o":0.000086864,"h":0.0000943547,"l":0.0000850647,"c":0.0000907013,"v":4452840.0569820004,"t":1715688000}
+{"o":0.0000907013,"h":0.0000947152,"l":0.0000890911,"c":0.0000911612,"v":1387354.4429469998,"t":1715691600}
+{"o":0.0000911612,"h":0.0001000711,"l":0.0000897605,"c":0.0000951504,"v":2892294.810879,"t":1715695200}
+{"o":0.0000951504,"h":0.000095859,"l":0.0000929879,"c":0.0000945628,"v":516966.2147680001,"t":1715698800}
+{"o":0.0000945628,"h":0.0001028733,"l":0.0000935941,"c":0.0001009589,"v":2788987.0277729998,"t":1715702400}
+{"o":0.0001009589,"h":0.0001032826,"l":0.0001003178,"c":0.0001023293,"v":360796.061042,"t":1715706000}
+{"o":0.0001023293,"h":0.0001084616,"l":0.0001015642,"c":0.0001070205,"v":1111347.1774109998,"t":1715709600}
+{"o":0.0001070205,"h":0.0001088248,"l":0.0001025035,"c":0.0001036123,"v":1068357.9511449998,"t":1715713200}
+{"o":0.0001036123,"h":0.0001136681,"l":0.0001035762,"c":0.0001115162,"v":3922244.3491300014,"t":1715716800}
+{"o":0.0001115162,"h":0.0001127523,"l":0.0001041207,"c":0.0001104176,"v":2400277.5272209998,"t":1715720400}
+{"o":0.0001104176,"h":0.0001114686,"l":0.0001076203,"c":0.0001078384,"v":756680.198855,"t":1715724000}
+{"o":0.0001078384,"h":0.0001087308,"l":0.0001054203,"c":0.0001069678,"v":533624.5944360001,"t":1715727600}
+{"o":0.0001069678,"h":0.0001076846,"l":0.0001005453,"c":0.0001018729,"v":841729.2675480002,"t":1715731200}
+{"o":0.0001018729,"h":0.0001029574,"l":0.0001007091,"c":0.0001018956,"v":107451.816522,"t":1715734800}
+{"o":0.0001018956,"h":0.0001022321,"l":0.0000996103,"c":0.0000999759,"v":271848.518723,"t":1715738400}
+{"o":0.0000999759,"h":0.0001013506,"l":0.0000991667,"c":0.0000998415,"v":453536.931549,"t":1715742000}
+{"o":0.0000998415,"h":0.0001003104,"l":0.0000985844,"c":0.0000994139,"v":99580.880405,"t":1715745600}
+{"o":0.0000994139,"h":0.0000996615,"l":0.0000943949,"c":0.000095109,"v":1187659.5029729996,"t":1715749200}
+{"o":0.000095109,"h":0.0001027399,"l":0.0000894192,"c":0.0000973912,"v":4839929.3332880009,"t":1715752800}
+{"o":0.0000973912,"h":0.0000977715,"l":0.0000962456,"c":0.0000964272,"v":131046.979176,"t":1715756400}
+{"o":0.0000964272,"h":0.0000973567,"l":0.0000926079,"c":0.000093736,"v":716951.0061359999,"t":1715760000}
+{"o":0.000093736,"h":0.0000981826,"l":0.000091138,"c":0.0000942447,"v":1404593.634178,"t":1715763600}
+{"o":0.0000942447,"h":0.0000991527,"l":0.000093181,"c":0.0000963251,"v":1513896.6071850001,"t":1715767200}
+{"o":0.0000963251,"h":0.0000983998,"l":0.0000933599,"c":0.0000947218,"v":1094631.2441140001,"t":1715770800}
+{"o":0.0000947218,"h":0.0001009065,"l":0.0000909633,"c":0.0000968513,"v":595016.451311,"t":1715774400}
+{"o":0.0000968513,"h":0.0001109691,"l":0.0000920936,"c":0.0001054621,"v":4461625.8422040008,"t":1715778000}
+{"o":0.0001054621,"h":0.0001069103,"l":0.000096845,"c":0.0000976951,"v":2841552.6138350009,"t":1715781600}
+{"o":0.0000976951,"h":0.0001043115,"l":0.0000895232,"c":0.0000909473,"v":3715916.2100740015,"t":1715785200}
+{"o":0.0000909473,"h":0.0001078222,"l":0.0000888272,"c":0.0001047669,"v":5227498.5853210008,"t":1715788800}
+{"o":0.0001047669,"h":0.0001105256,"l":0.0001035863,"c":0.000106268,"v":1488741.1211360011,"t":1715792400}
+{"o":0.000106268,"h":0.0001075122,"l":0.0001039721,"c":0.0001064101,"v":490794.448766,"t":1715796000}
+{"o":0.0001064101,"h":0.0001075927,"l":0.0001041538,"c":0.0001042834,"v":330973.847074,"t":1715799600}
+{"o":0.0001042834,"h":0.0001070895,"l":0.0001014559,"c":0.0001050823,"v":981325.3084279998,"t":1715803200}
+{"o":0.0001050823,"h":0.0001189923,"l":0.0001048714,"c":0.0001139228,"v":2740669.9865749995,"t":1715806800}
+{"o":0.0001139228,"h":0.0001148209,"l":0.0001111314,"c":0.0001120175,"v":432795.696653,"t":1715810400}
+{"o":0.0001120175,"h":0.0001180895,"l":0.0001096994,"c":0.0001160054,"v":832407.7960880001,"t":1715814000}
+{"o":0.0001160054,"h":0.0001207735,"l":0.0001087193,"c":0.0001102518,"v":1781653.3353520001,"t":1715817600}
+{"o":0.0001102518,"h":0.0001119159,"l":0.000105691,"c":0.0001071844,"v":740980.5327150002,"t":1715821200}
+{"o":0.0001071844,"h":0.0001093498,"l":0.0001016473,"c":0.0001018981,"v":1353156.8547980003,"t":1715824800}
+{"o":0.0001018981,"h":0.0001029617,"l":0.0000994578,"c":0.0001008388,"v":307607.0768799998,"t":1715828400}
+{"o":0.0001008388,"h":0.0001052905,"l":0.0000984124,"c":0.000104747,"v":1229243.8842700005,"t":1715832000}
+{"o":0.000104747,"h":0.0001064131,"l":0.0001002789,"c":0.0001053662,"v":1300193.4061499997,"t":1715835600}
+{"o":0.0001053662,"h":0.0001088462,"l":0.0001042659,"c":0.0001054608,"v":1076011.7804099999,"t":1715839200}
+{"o":0.0001054608,"h":0.0001105423,"l":0.0001042543,"c":0.0001097264,"v":613594.983989,"t":1715842800}
+{"o":0.0001097264,"h":0.0001234135,"l":0.0001092047,"c":0.0001151906,"v":6252264.7330790004,"t":1715846400}
+{"o":0.0001151906,"h":0.0001171377,"l":0.0001054014,"c":0.0001105318,"v":2991429.5247420012,"t":1715850000}
+{"o":0.0001105318,"h":0.0001128125,"l":0.0001003111,"c":0.0001010527,"v":2165293.1691809995,"t":1715853600}
+{"o":0.0001010527,"h":0.0001047051,"l":0.0000979482,"c":0.00010255,"v":1523806.3263240005,"t":1715857200}
+{"o":0.00010255,"h":0.0001046496,"l":0.0000987406,"c":0.0001006577,"v":455065.8509939999,"t":1715860800}
+{"o":0.0001006577,"h":0.0001047349,"l":0.0000976991,"c":0.0001025945,"v":1598798.1422280001,"t":1715864400}
+{"o":0.0001025945,"h":0.0001056608,"l":0.0000970415,"c":0.0001010237,"v":775492.6907179999,"t":1715868000}
+{"o":0.0001010237,"h":0.0001028126,"l":0.000098968,"c":0.0001001012,"v":133004.617336,"t":1715871600}
+{"o":0.0001001012,"h":0.0001022808,"l":0.0000926139,"c":0.0000948917,"v":1644731.2446400002,"t":1715875200}
+{"o":0.0000948917,"h":0.0000992643,"l":0.000093205,"c":0.0000974806,"v":886786.058222,"t":1715878800}
+{"o":0.0000974806,"h":0.0000988974,"l":0.0000903,"c":0.0000945202,"v":2030464.1490710005,"t":1715882400}
+{"o":0.0000945202,"h":0.0000953112,"l":0.0000937282,"c":0.0000949401,"v":73537.931483,"t":1715886000}
+{"o":0.0000949401,"h":0.0000954813,"l":0.0000913789,"c":0.0000917368,"v":1242777.9851289999,"t":1715889600}
+{"o":0.0000917368,"h":0.0000936545,"l":0.000091378,"c":0.0000926684,"v":161832.68867,"t":1715893200}
+{"o":0.0000926684,"h":0.0000939591,"l":0.0000913316,"c":0.0000924317,"v":159266.111664,"t":1715896800}
+{"o":0.0000924317,"h":0.0000956637,"l":0.0000913181,"c":0.0000947192,"v":769962.1731369992,"t":1715900400}
+{"o":0.0000947192,"h":0.0000986734,"l":0.000092976,"c":0.0000966038,"v":454564.9908450001,"t":1715904000}
+{"o":0.0000966038,"h":0.0000984487,"l":0.0000938791,"c":0.0000953124,"v":700180.5464859996,"t":1715907600}
+{"o":0.0000953124,"h":0.0000961956,"l":0.0000930998,"c":0.0000938335,"v":380035.0042650001,"t":1715911200}
+{"o":0.0000938335,"h":0.0000960581,"l":0.000092,"c":0.0000938265,"v":323999.8373290001,"t":1715914800}
+{"o":0.0000938265,"h":0.0000947951,"l":0.0000927203,"c":0.0000936089,"v":49426.6177329999,"t":1715918400}
+{"o":0.0000936089,"h":0.0000947092,"l":0.000091547,"c":0.0000934005,"v":608290.3171959998,"t":1715922000}
+{"o":0.0000934005,"h":0.0000943407,"l":0.000085321,"c":0.0000898634,"v":1700129.6236069989,"t":1715925600}
+{"o":0.0000898634,"h":0.0000972733,"l":0.0000879282,"c":0.0000938236,"v":3391339.5849340009,"t":1715929200}
+{"o":0.0000938236,"h":0.0000945732,"l":0.000089507,"c":0.0000909467,"v":1076887.1661679994,"t":1715932800}
+{"o":0.0000909467,"h":0.0000920385,"l":0.00008919,"c":0.0000898721,"v":249155.1726570003,"t":1715936400}
+{"o":0.0000898721,"h":0.0000901667,"l":0.0000872268,"c":0.0000886461,"v":619294.8096110002,"t":1715940000}
+{"o":0.0000886461,"h":0.0000899194,"l":0.000087559,"c":0.0000887122,"v":293574.3449760002,"t":1715943600}
+{"o":0.0000887122,"h":0.000091683,"l":0.0000869761,"c":0.0000898648,"v":605888.737872,"t":1715947200}
+{"o":0.0000898648,"h":0.0000915393,"l":0.0000881329,"c":0.0000892442,"v":352676.960567,"t":1715950800}
+{"o":0.0000892442,"h":0.0001093158,"l":0.0000881184,"c":0.000091101,"v":5863759.7391949967,"t":1715954400}
+{"o":0.000091101,"h":0.0000929681,"l":0.0000891666,"c":0.0000908334,"v":528940.0037780001,"t":1715958000}
+{"o":0.0000908334,"h":0.0000947937,"l":0.0000877052,"c":0.0000913852,"v":2183386.9284280003,"t":1715961600}
+{"o":0.0000913852,"h":0.0000938264,"l":0.0000877788,"c":0.000089364,"v":1814194.8774950001,"t":1715965200}
+{"o":0.000089364,"h":0.0000908239,"l":0.0000880141,"c":0.0000893347,"v":525713.9307729999,"t":1715968800}
+{"o":0.0000893347,"h":0.0000901409,"l":0.0000855623,"c":0.0000860179,"v":1404995.357316999,"t":1715972400}
+{"o":0.0000860179,"h":0.0000882759,"l":0.0000849899,"c":0.0000853704,"v":1018964.6805119996,"t":1715976000}
+{"o":0.0000853704,"h":0.0000876294,"l":0.0000839949,"c":0.000085061,"v":822622.3216289998,"t":1715979600}
+{"o":0.000085061,"h":0.0000857495,"l":0.0000837156,"c":0.0000845158,"v":307918.0002170001,"t":1715983200}
+{"o":0.0000845158,"h":0.0000864485,"l":0.0000836823,"c":0.0000848779,"v":426920.4181270002,"t":1715986800}
+{"o":0.0000848779,"h":0.0000861719,"l":0.0000840969,"c":0.0000845731,"v":146528.138846,"t":1715990400}
+{"o":0.0000845731,"h":0.0000891228,"l":0.0000837029,"c":0.0000873588,"v":601991.5482930001,"t":1715994000}
+{"o":0.0000873588,"h":0.0000909331,"l":0.0000860484,"c":0.0000878984,"v":773297.6960629995,"t":1715997600}
+{"o":0.0000878984,"h":0.0000889049,"l":0.0000869479,"c":0.0000881455,"v":216824.95943,"t":1716001200}
+{"o":0.0000881455,"h":0.0000890382,"l":0.0000869227,"c":0.0000881417,"v":226573.3203970001,"t":1716004800}
+{"o":0.0000881417,"h":0.0000887251,"l":0.0000849674,"c":0.0000855213,"v":1006325.4633109994,"t":1716008400}
+{"o":0.0000855213,"h":0.0000869443,"l":0.0000845697,"c":0.0000860635,"v":337001.7873010001,"t":1716012000}
+{"o":0.0000860635,"h":0.0001339745,"l":0.0000856013,"c":0.000089786,"v":13547849.9974720124,"t":1716015600}
+{"o":0.000089786,"h":0.0000902651,"l":0.0000884422,"c":0.0000888244,"v":381663.2131400002,"t":1716019200}
+{"o":0.0000888244,"h":0.000089716,"l":0.0000865861,"c":0.0000880267,"v":640690.0877969994,"t":1716022800}
+{"o":0.0000880267,"h":0.0000891166,"l":0.0000867918,"c":0.0000884262,"v":687242.2673109992,"t":1716026400}
+{"o":0.0000884262,"h":0.0001107745,"l":0.0000879979,"c":0.0001026866,"v":15059222.7057189904,"t":1716030000}
+{"o":0.0001026866,"h":0.0001034508,"l":0.0000981396,"c":0.0001005278,"v":1207781.989476999,"t":1716033600}
+{"o":0.0001005278,"h":0.0001031498,"l":0.0000926454,"c":0.0000934084,"v":2508408.9768480002,"t":1716037200}
+{"o":0.0000934084,"h":0.0000987413,"l":0.00008969,"c":0.0000984332,"v":2182013.144721,"t":1716040800}
+{"o":0.0000984332,"h":0.0000989204,"l":0.0000889828,"c":0.0000915165,"v":3101615.7372870012,"t":1716044400}
+{"o":0.0000915165,"h":0.0000939945,"l":0.0000898599,"c":0.000091541,"v":635768.1373569994,"t":1716048000}
+{"o":0.000091541,"h":0.0000966946,"l":0.0000908549,"c":0.0000944904,"v":1242952.5127099997,"t":1716051600}
+{"o":0.0000944904,"h":0.0000954147,"l":0.000093679,"c":0.0000940792,"v":67025.441963,"t":1716055200}
+{"o":0.0000940792,"h":0.0000943811,"l":0.0000900414,"c":0.0000904577,"v":591527.0132439994,"t":1716058800}
+{"o":0.0000904577,"h":0.0000905513,"l":0.0000872679,"c":0.0000885949,"v":962012.6312860001,"t":1716062400}
+{"o":0.0000885949,"h":0.0000936778,"l":0.0000882613,"c":0.0000913403,"v":883067.7338170003,"t":1716066000}
+{"o":0.0000913403,"h":0.0000919545,"l":0.0000896234,"c":0.0000900956,"v":175588.135491,"t":1716069600}
+{"o":0.0000900956,"h":0.0000922899,"l":0.0000895909,"c":0.0000913297,"v":272622.883867,"t":1716073200}
+{"o":0.0000913297,"h":0.0000929107,"l":0.0000907392,"c":0.0000922976,"v":250047.99494,"t":1716076800}
+{"o":0.0000922976,"h":0.0000927818,"l":0.0000871564,"c":0.0000876089,"v":794911.612657,"t":1716080400}
+{"o":0.0000876089,"h":0.0000878644,"l":0.0000864471,"c":0.0000872143,"v":251443.367636,"t":1716084000}
+{"o":0.0000872143,"h":0.0000879717,"l":0.0000863813,"c":0.000087137,"v":207665.496177,"t":1716087600}
+{"o":0.000087137,"h":0.0000879184,"l":0.0000859049,"c":0.0000872599,"v":256814.854035,"t":1716091200}
+{"o":0.0000872599,"h":0.0000875897,"l":0.0000840403,"c":0.0000856214,"v":785711.0826750001,"t":1716094800}
+{"o":0.0000856214,"h":0.0000871562,"l":0.0000854123,"c":0.0000860217,"v":121460.394201,"t":1716098400}
+{"o":0.0000860217,"h":0.0000879981,"l":0.0000843769,"c":0.0000870665,"v":529103.576098,"t":1716102000}
+{"o":0.0000870665,"h":0.0000877953,"l":0.0000854959,"c":0.0000861453,"v":285417.667581,"t":1716105600}
+{"o":0.0000861453,"h":0.000087839,"l":0.0000854583,"c":0.000087292,"v":328997.99436,"t":1716109200}
+{"o":0.000087292,"h":0.0000884028,"l":0.0000855521,"c":0.0000863423,"v":335099.736727,"t":1716112800}
+{"o":0.0000863423,"h":0.0000885692,"l":0.0000857677,"c":0.000088163,"v":401629.455435,"t":1716116400}
+{"o":0.000088163,"h":0.0000895218,"l":0.0000861515,"c":0.0000876531,"v":245658.043056,"t":1716120000}
+{"o":0.0000876531,"h":0.00008906,"l":0.0000801771,"c":0.000084639,"v":2944614.4576579989,"t":1716123600}
+{"o":0.000084639,"h":0.0000859686,"l":0.0000817452,"c":0.0000832776,"v":1325337.9969970004,"t":1716127200}
+{"o":0.0000832776,"h":0.000085053,"l":0.0000819333,"c":0.0000836168,"v":1197306.0895950003,"t":1716130800}
+{"o":0.0000836168,"h":0.0000856569,"l":0.0000824662,"c":0.0000828688,"v":1309691.4818089996,"t":1716134400}
+{"o":0.0000828688,"h":0.0000849917,"l":0.0000810361,"c":0.0000827474,"v":384771.425711,"t":1716138000}
+{"o":0.0000827474,"h":0.0000834177,"l":0.0000811137,"c":0.000082839,"v":412392.1051409999,"t":1716141600}
+{"o":0.000082839,"h":0.0000852557,"l":0.0000807787,"c":0.0000843512,"v":1032240.2287630002,"t":1716145200}
+{"o":0.0000843512,"h":0.0000854119,"l":0.0000837367,"c":0.0000841614,"v":85550.807064,"t":1716148800}
+{"o":0.0000841614,"h":0.000085621,"l":0.0000831314,"c":0.0000840861,"v":123026.038332,"t":1716152400}
+{"o":0.0000840861,"h":0.0000876181,"l":0.0000833059,"c":0.0000866095,"v":436076.823939,"t":1716156000}
+{"o":0.0000866095,"h":0.0000878269,"l":0.0000836457,"c":0.0000844541,"v":685631.1877710001,"t":1716159600}
+{"o":0.0000844541,"h":0.0000858531,"l":0.0000840508,"c":0.0000851422,"v":43255.170148,"t":1716163200}
+{"o":0.0000851422,"h":0.0000867192,"l":0.000083254,"c":0.0000839137,"v":343301.060875,"t":1716166800}
+{"o":0.0000839137,"h":0.0000851827,"l":0.0000823919,"c":0.0000838105,"v":168248.096726,"t":1716170400}
+{"o":0.0000838105,"h":0.000085008,"l":0.0000813807,"c":0.0000838234,"v":1610235.6057150003,"t":1716174000}
+{"o":0.0000838234,"h":0.0000846374,"l":0.0000819031,"c":0.000082461,"v":510837.712341,"t":1716177600}
+{"o":0.000082461,"h":0.0000836767,"l":0.0000801888,"c":0.0000816785,"v":1038215.3345230001,"t":1716181200}
+{"o":0.0000816785,"h":0.000086382,"l":0.0000811948,"c":0.0000843057,"v":848286.9941669998,"t":1716184800}
+{"o":0.0000843057,"h":0.0000867034,"l":0.000083088,"c":0.0000840594,"v":757939.8663430001,"t":1716188400}
+{"o":0.0000840594,"h":0.0000863403,"l":0.0000831535,"c":0.000083932,"v":799681.8470809999,"t":1716192000}
+{"o":0.000083932,"h":0.0000849368,"l":0.0000818378,"c":0.0000825336,"v":753616.2045020001,"t":1716195600}
+{"o":0.0000825336,"h":0.0000847015,"l":0.0000817522,"c":0.0000835749,"v":126769.152984,"t":1716199200}
+{"o":0.0000835749,"h":0.0000867474,"l":0.0000824988,"c":0.0000859379,"v":720328.768219,"t":1716202800}
+{"o":0.0000859379,"h":0.0000881679,"l":0.0000841432,"c":0.0000847165,"v":750885.622636,"t":1716206400}
+{"o":0.0000847165,"h":0.0000862284,"l":0.000084341,"c":0.0000846333,"v":252931.345374,"t":1716210000}
+{"o":0.0000846333,"h":0.0000863849,"l":0.0000818869,"c":0.0000831646,"v":1021404.6604620001,"t":1716213600}
+{"o":0.0000831646,"h":0.0000840725,"l":0.0000801216,"c":0.0000816099,"v":864693.5186819999,"t":1716217200}
+{"o":0.0000816099,"h":0.0000823977,"l":0.0000798741,"c":0.0000809532,"v":187200.291667,"t":1716220800}
+{"o":0.0000809532,"h":0.0000862662,"l":0.0000771678,"c":0.0000851954,"v":2975046.2825069996,"t":1716224400}
+{"o":0.0000851954,"h":0.0000861894,"l":0.0000813323,"c":0.0000820239,"v":637313.5013300001,"t":1716228000}
+{"o":0.0000820239,"h":0.0000926046,"l":0.0000775829,"c":0.0000820449,"v":3836217.1806450002,"t":1716231600}
+{"o":0.0000820449,"h":0.0000838881,"l":0.0000749373,"c":0.000077656,"v":2197517.6741930014,"t":1716235200}
+{"o":0.000077656,"h":0.0000800602,"l":0.0000763575,"c":0.0000781882,"v":1049204.4780299999,"t":1716238800}
+{"o":0.0000781882,"h":0.0000784217,"l":0.000058528,"c":0.0000591764,"v":20249939.5879999772,"t":1716242400}
+{"o":0.0000591764,"h":0.0000641324,"l":0.0000525619,"c":0.0000624375,"v":26979298.7957700044,"t":1716246000}
+{"o":0.0000624375,"h":0.0000666441,"l":0.0000599706,"c":0.0000621952,"v":8648675.1655299943,"t":1716249600}
+{"o":0.0000621952,"h":0.0000654314,"l":0.0000618541,"c":0.0000645088,"v":2474772.0087949997,"t":1716253200}
+{"o":0.0000645088,"h":0.0000686343,"l":0.0000640499,"c":0.000066571,"v":2198445.0385889998,"t":1716256800}
+{"o":0.000066571,"h":0.0000702653,"l":0.0000653633,"c":0.000065948,"v":2196576.5960360002,"t":1716260400}
+{"o":0.000065948,"h":0.0000674624,"l":0.0000652752,"c":0.0000665699,"v":554958.6287620001,"t":1716264000}
+{"o":0.0000665699,"h":0.0000706775,"l":0.0000660913,"c":0.0000689793,"v":1755833.1032650014,"t":1716267600}
+{"o":0.0000689793,"h":0.0000702958,"l":0.000068352,"c":0.0000690994,"v":327214.800408,"t":1716271200}
+{"o":0.0000690994,"h":0.0000707415,"l":0.0000677106,"c":0.0000699238,"v":981915.6422410001,"t":1716274800}
+{"o":0.0000699238,"h":0.0000743602,"l":0.0000694872,"c":0.0000736801,"v":1416301.8695240007,"t":1716278400}
+{"o":0.0000736801,"h":0.000074077,"l":0.0000718297,"c":0.0000719935,"v":750219.262416,"t":1716282000}
+{"o":0.0000719935,"h":0.0000722714,"l":0.000068307,"c":0.0000718698,"v":1568374.5448120004,"t":1716285600}
+{"o":0.0000718698,"h":0.0000739515,"l":0.0000688771,"c":0.0000703228,"v":1144476.3882499998,"t":1716289200}
+{"o":0.0000703228,"h":0.0000757003,"l":0.0000694078,"c":0.0000720322,"v":2195569.6506210007,"t":1716292800}
+{"o":0.0000720322,"h":0.0000727821,"l":0.0000696906,"c":0.0000717243,"v":786733.629023,"t":1716296400}
+{"o":0.0000717243,"h":0.0000766972,"l":0.0000676587,"c":0.0000761474,"v":5111136.4158620005,"t":1716300000}
+{"o":0.0000761474,"h":0.0000788825,"l":0.0000697178,"c":0.0000704501,"v":5504041.5368389999,"t":1716303600}
+{"o":0.0000704501,"h":0.0000736151,"l":0.0000690936,"c":0.0000725143,"v":1249077.7310609999,"t":1716307200}
+{"o":0.0000725143,"h":0.0000737081,"l":0.0000717957,"c":0.0000720709,"v":88850.62547,"t":1716310800}
+{"o":0.0000720709,"h":0.0000728257,"l":0.0000703323,"c":0.0000707236,"v":528282.1477120001,"t":1716314400}
+{"o":0.0000707236,"h":0.0000720948,"l":0.0000654009,"c":0.0000673616,"v":2245134.7453530007,"t":1716318000}
+{"o":0.0000673616,"h":0.0000674288,"l":0.0000645548,"c":0.0000661754,"v":904028.9616729999,"t":1716321600}
+{"o":0.0000661754,"h":0.0000668049,"l":0.0000644694,"c":0.0000658953,"v":716581.2556040002,"t":1716325200}
+{"o":0.0000658953,"h":0.0000669329,"l":0.0000626951,"c":0.0000660592,"v":1858789.3405770003,"t":1716328800}
+{"o":0.0000660592,"h":0.0000662559,"l":0.0000647357,"c":0.0000649222,"v":364343.730712,"t":1716332400}
+{"o":0.0000649222,"h":0.000066324,"l":0.0000644692,"c":0.0000658383,"v":613464.1585119999,"t":1716336000}
+{"o":0.0000658383,"h":0.000066099,"l":0.0000639626,"c":0.0000641428,"v":456269.796334,"t":1716339600}
+{"o":0.0000641428,"h":0.0000646579,"l":0.0000599995,"c":0.0000633898,"v":3339613.6310200002,"t":1716343200}
+{"o":0.0000633898,"h":0.0000639134,"l":0.0000623538,"c":0.0000633846,"v":1184961.3862290001,"t":1716346800}
+{"o":0.0000633846,"h":0.0000645468,"l":0.0000623321,"c":0.0000632299,"v":426606.537136,"t":1716350400}
+{"o":0.0000632299,"h":0.0000702565,"l":0.0000617231,"c":0.0000683239,"v":1906786.4809230005,"t":1716354000}
+{"o":0.0000683239,"h":0.0000689625,"l":0.0000653785,"c":0.0000661219,"v":1340547.2387789998,"t":1716357600}
+{"o":0.0000661219,"h":0.0000668525,"l":0.0000638944,"c":0.0000652437,"v":596545.144769,"t":1716361200}
+{"o":0.0000652437,"h":0.0000663483,"l":0.0000640401,"c":0.0000654013,"v":472922.892623,"t":1716364800}
+{"o":0.0000654013,"h":0.0000659129,"l":0.0000625024,"c":0.000064567,"v":2018060.7457369994,"t":1716368400}
+{"o":0.000064567,"h":0.0000653686,"l":0.0000633641,"c":0.0000649113,"v":1194525.7336870001,"t":1716372000}
+{"o":0.0000649113,"h":0.0000664221,"l":0.0000626646,"c":0.0000637467,"v":711387.1031990001,"t":1716375600}
+{"o":0.0000637467,"h":0.0000644654,"l":0.0000529821,"c":0.0000603317,"v":11960723.060239993,"t":1716379200}
+{"o":0.0000603317,"h":0.0000623828,"l":0.0000552938,"c":0.0000565038,"v":5636635.0740019996,"t":1716382800}
+{"o":0.0000565038,"h":0.0000621344,"l":0.0000556425,"c":0.0000607789,"v":2865926.7787610004,"t":1716386400}
+{"o":0.0000607789,"h":0.0000706343,"l":0.0000604912,"c":0.0000700336,"v":4694435.3225569995,"t":1716390000}
+{"o":0.0000700336,"h":0.0000705003,"l":0.0000520845,"c":0.0000528308,"v":19204657.8633650132,"t":1716393600}
+{"o":0.0000528308,"h":0.0000595302,"l":0.0000489336,"c":0.0000516897,"v":22878336.6383049861,"t":1716397200}
+{"o":0.0000516897,"h":0.0000558132,"l":0.0000493852,"c":0.0000553165,"v":7162037.4869309971,"t":1716400800}
+{"o":0.0000553165,"h":0.0000566045,"l":0.0000520373,"c":0.0000524096,"v":2833736.8710359996,"t":1716404400}
+{"o":0.0000524096,"h":0.0000531711,"l":0.0000513069,"c":0.0000525396,"v":1457588.8579900006,"t":1716408000}
+{"o":0.0000525396,"h":0.0000532209,"l":0.0000477147,"c":0.0000501564,"v":5802283.6684960043,"t":1716411600}
+{"o":0.0000501564,"h":0.0000520287,"l":0.0000497745,"c":0.0000506306,"v":1752875.2560170002,"t":1716415200}
+{"o":0.0000506306,"h":0.0000543532,"l":0.0000505355,"c":0.0000531079,"v":2233479.401074999,"t":1716418800}
+{"o":0.0000531079,"h":0.000053132,"l":0.0000504582,"c":0.0000510539,"v":1588512.9002570005,"t":1716422400}
+{"o":0.0000510539,"h":0.0000529427,"l":0.000050037,"c":0.000051947,"v":1107587.8851729997,"t":1716426000}
+{"o":0.000051947,"h":0.0000551064,"l":0.0000515165,"c":0.0000546564,"v":2199222.4943350009,"t":1716429600}
+{"o":0.0000546564,"h":0.0000561281,"l":0.0000537607,"c":0.0000540112,"v":1880335.1604660002,"t":1716433200}
+{"o":0.0000540112,"h":0.0000552658,"l":0.0000515908,"c":0.0000543887,"v":2936066.248190999,"t":1716436800}
+{"o":0.0000543887,"h":0.0000552728,"l":0.000053835,"c":0.0000544218,"v":1534230.972445,"t":1716440400}
+{"o":0.0000544218,"h":0.0000573467,"l":0.0000521329,"c":0.0000555366,"v":4866288.5106290011,"t":1716444000}
+{"o":0.0000555366,"h":0.0000576676,"l":0.000055294,"c":0.0000559579,"v":1691609.5791049998,"t":1716447600}
+{"o":0.0000559579,"h":0.0000568123,"l":0.0000556213,"c":0.0000558146,"v":536842.640859,"t":1716451200}
+{"o":0.0000558146,"h":0.0000566093,"l":0.0000538147,"c":0.0000548182,"v":1466730.1229820002,"t":1716454800}
+{"o":0.0000548182,"h":0.0000557406,"l":0.0000530955,"c":0.0000541808,"v":758333.25475,"t":1716458400}
+{"o":0.0000541808,"h":0.0000547783,"l":0.0000529144,"c":0.0000530495,"v":897318.7574709998,"t":1716462000}
+{"o":0.0000530495,"h":0.0000564593,"l":0.0000520282,"c":0.0000538327,"v":3262188.0086079999,"t":1716465600}
+{"o":0.0000538327,"h":0.0000559591,"l":0.0000493813,"c":0.000050883,"v":4654337.6076609986,"t":1716469200}
+{"o":0.000050883,"h":0.000053737,"l":0.0000494262,"c":0.0000536236,"v":5824984.8439620007,"t":1716472800}
+{"o":0.0000536236,"h":0.0000540967,"l":0.0000428503,"c":0.0000439737,"v":12498130.9547909927,"t":1716476400}
+{"o":0.0000439737,"h":0.0000475986,"l":0.0000342537,"c":0.0000421252,"v":60075232.5576500148,"t":1716480000}
+{"o":0.0000421252,"h":0.0000438085,"l":0.0000395351,"c":0.000041963,"v":8295677.1275049988,"t":1716483600}
+{"o":0.000041963,"h":0.0000465357,"l":0.000039361,"c":0.0000444506,"v":6971263.1706040027,"t":1716487200}
+{"o":0.0000444506,"h":0.0000464526,"l":0.0000436844,"c":0.0000443416,"v":4576939.0490590027,"t":1716490800}
+{"o":0.0000443416,"h":0.0000472356,"l":0.0000427272,"c":0.0000455121,"v":1660340.1750409997,"t":1716494400}
+{"o":0.0000455121,"h":0.0000472503,"l":0.0000430693,"c":0.0000445148,"v":1861358.1266559996,"t":1716498000}
+{"o":0.0000445148,"h":0.0000457211,"l":0.0000412824,"c":0.0000436546,"v":3500315.226121,"t":1716501600}
+{"o":0.0000436546,"h":0.0000450529,"l":0.0000432014,"c":0.0000444497,"v":1135411.3334939999,"t":1716505200}
+{"o":0.0000444497,"h":0.0000449698,"l":0.0000419256,"c":0.0000437997,"v":2603918.1856339998,"t":1716508800}
+{"o":0.0000437997,"h":0.0000452748,"l":0.0000433786,"c":0.0000445179,"v":1428312.1900780005,"t":1716512400}
+{"o":0.0000445179,"h":0.0000449227,"l":0.0000430862,"c":0.000044037,"v":925133.5414630002,"t":1716516000}
+{"o":0.000044037,"h":0.0000451743,"l":0.0000432591,"c":0.000044612,"v":1332429.0744709999,"t":1716519600}
+{"o":0.000044612,"h":0.0000454143,"l":0.0000352793,"c":0.0000379924,"v":9282126.2189850025,"t":1716523200}
+{"o":0.0000379924,"h":0.0000647488,"l":0.0000366978,"c":0.0000405963,"v":24519322.6870339997,"t":1716526800}
+{"o":0.0000405963,"h":0.0000414983,"l":0.0000356018,"c":0.0000394115,"v":8184297.7824310018,"t":1716530400}
+{"o":0.0000394115,"h":0.0000401727,"l":0.0000380624,"c":0.0000394877,"v":3013592.3553919997,"t":1716534000}
+{"o":0.0000394877,"h":0.0000421095,"l":0.0000387919,"c":0.0000410578,"v":1492617.6424870002,"t":1716537600}
+{"o":0.0000410578,"h":0.0000478681,"l":0.0000408931,"c":0.0000457975,"v":6334407.4808410024,"t":1716541200}
+{"o":0.0000457975,"h":0.0000473653,"l":0.0000447798,"c":0.0000449691,"v":3064671.4576729988,"t":1716544800}
+{"o":0.0000449691,"h":0.0000456328,"l":0.0000441913,"c":0.0000453284,"v":808318.9708499998,"t":1716548400}
+{"o":0.0000453284,"h":0.0000458809,"l":0.0000447418,"c":0.0000456966,"v":540426.781285,"t":1716552000}
+{"o":0.0000456966,"h":0.0000461301,"l":0.0000431065,"c":0.0000436539,"v":1249176.1931159999,"t":1716555600}
+{"o":0.0000436539,"h":0.0000453632,"l":0.000042696,"c":0.0000445681,"v":884230.94264,"t":1716559200}
+{"o":0.0000445681,"h":0.0000477027,"l":0.0000410513,"c":0.0000418705,"v":4849160.1269009979,"t":1716562800}
+{"o":0.0000418705,"h":0.0000425935,"l":0.0000414763,"c":0.0000422142,"v":514734.0259299999,"t":1716566400}
+{"o":0.0000422142,"h":0.0000428562,"l":0.0000354932,"c":0.0000364394,"v":21937619.7672070228,"t":1716570000}
+{"o":0.0000364394,"h":0.0000468314,"l":0.0000293553,"c":0.0000421171,"v":56257186.8788840249,"t":1716573600}
+{"o":0.0000421171,"h":0.0000842562,"l":0.0000420337,"c":0.0000823042,"v":56893825.7792680413,"t":1716577200}
+{"o":0.0000823042,"h":0.0000841077,"l":0.0000695391,"c":0.0000805792,"v":22985519.6154380031,"t":1716580800}
+{"o":0.0000805792,"h":0.0001084894,"l":0.000077485,"c":0.000096985,"v":27989255.3974629678,"t":1716584400}
+{"o":0.000096985,"h":0.0001076988,"l":0.0000940435,"c":0.0000956072,"v":10774786.5436069928,"t":1716588000}
+{"o":0.0000956072,"h":0.0001112934,"l":0.0000836734,"c":0.0001028796,"v":18391242.6628330089,"t":1716591600}
+{"o":0.0001028796,"h":0.0001139317,"l":0.0000935106,"c":0.0000952438,"v":8558726.0742019992,"t":1716595200}
+{"o":0.0000952438,"h":0.0000960067,"l":0.0000848391,"c":0.0000912822,"v":6366902.5628219983,"t":1716598800}
+{"o":0.0000912822,"h":0.0000927401,"l":0.0000863786,"c":0.0000875003,"v":2308148.0958100013,"t":1716602400}
+{"o":0.0000875003,"h":0.0000883598,"l":0.0000772596,"c":0.0000778591,"v":3649544.0611980022,"t":1716606000}
+{"o":0.0000778591,"h":0.0000781148,"l":0.0000720084,"c":0.0000720701,"v":2719979.6964479992,"t":1716609600}
+{"o":0.0000720701,"h":0.0000887115,"l":0.000070395,"c":0.0000876746,"v":6939427.9512009993,"t":1716613200}
+{"o":0.0000876746,"h":0.0000945641,"l":0.0000872469,"c":0.0000941699,"v":3881862.7259739991,"t":1716616800}
+{"o":0.0000941699,"h":0.0000996026,"l":0.0000879663,"c":0.0000985539,"v":4033991.8387649991,"t":1716620400}
+{"o":0.0000985539,"h":0.0001249096,"l":0.0000980796,"c":0.0001103074,"v":19294225.4554180205,"t":1716624000}
+{"o":0.0001103074,"h":0.0001108281,"l":0.0001015882,"c":0.0001056909,"v":3976474.9224340008,"t":1716627600}
+{"o":0.0001056909,"h":0.0001334736,"l":0.0001051811,"c":0.0001279502,"v":9061035.5346479919,"t":1716631200}
+{"o":0.0001279502,"h":0.0001768623,"l":0.0001276061,"c":0.0001621873,"v":35303871.8005799726,"t":1716634800}
+{"o":0.0001621873,"h":0.0001673287,"l":0.0001289867,"c":0.0001342393,"v":11966396.090982981,"t":1716638400}
+{"o":0.0001342393,"h":0.0001823177,"l":0.0001286468,"c":0.000129717,"v":16562105.3965560123,"t":1716642000}
+{"o":0.000129717,"h":0.0001368223,"l":0.0001092698,"c":0.0001274887,"v":15519770.1771619692,"t":1716645600}
+{"o":0.0001274887,"h":0.0001340988,"l":0.0001226929,"c":0.0001338708,"v":3529652.9065870019,"t":1716649200}
+{"o":0.0001338708,"h":0.0001562446,"l":0.0001337442,"c":0.0001499048,"v":7195986.9416990029,"t":1716652800}
+{"o":0.0001499048,"h":0.0001921448,"l":0.0001492453,"c":0.0001908772,"v":11128324.2021600176,"t":1716656400}
+{"o":0.0001908772,"h":0.0001980155,"l":0.0001731897,"c":0.0001907296,"v":13367313.1210079901,"t":1716660000}
+{"o":0.0001907296,"h":0.0002049949,"l":0.0001777873,"c":0.0001973272,"v":7426471.6520420136,"t":1716663600}
+{"o":0.0001973272,"h":0.0002101555,"l":0.0001844589,"c":0.0001871469,"v":9361415.0976130087,"t":1716667200}
+{"o":0.0001871469,"h":0.0001913055,"l":0.0001683281,"c":0.0001716239,"v":5735690.3966750074,"t":1716670800}
+{"o":0.0001716239,"h":0.0001765546,"l":0.0001667504,"c":0.0001678854,"v":2405797.1090469994,"t":1716674400}
+{"o":0.0001678854,"h":0.0001685287,"l":0.0001551388,"c":0.0001620255,"v":2678905.3441480012,"t":1716678000}
+{"o":0.0001620255,"h":0.0001807916,"l":0.0001610491,"c":0.0001793444,"v":2758159.6428409973,"t":1716681600}
+{"o":0.0001793444,"h":0.0001940817,"l":0.0001782445,"c":0.0001893231,"v":2412859.3464299999,"t":1716685200}
+{"o":0.0001893231,"h":0.0001927893,"l":0.0001779156,"c":0.0001821792,"v":1738705.8744400011,"t":1716688800}
+{"o":0.0001821792,"h":0.0001835988,"l":0.0001656672,"c":0.0001694408,"v":2765776.9266980006,"t":1716692400}
+{"o":0.0001694408,"h":0.0001706943,"l":0.0001588344,"c":0.0001659855,"v":2451331.7083329996,"t":1716696000}
+{"o":0.0001659855,"h":0.0001748141,"l":0.0001641953,"c":0.0001691727,"v":1786909.0418429994,"t":1716699600}
+{"o":0.0001691727,"h":0.0001723593,"l":0.0001665895,"c":0.0001702498,"v":809607.0861719997,"t":1716703200}
+{"o":0.0001702498,"h":0.0001725434,"l":0.0001464551,"c":0.0001516949,"v":4582357.8416720005,"t":1716706800}
+{"o":0.0001516949,"h":0.0001571399,"l":0.0001417415,"c":0.0001502978,"v":3914345.869227001,"t":1716710400}
+{"o":0.0001502978,"h":0.0001630443,"l":0.0001499341,"c":0.0001613834,"v":2751422.8177200016,"t":1716714000}
+{"o":0.0001613834,"h":0.0001723775,"l":0.0001545909,"c":0.0001683426,"v":3250544.4735879991,"t":1716717600}
+{"o":0.0001683426,"h":0.0001769097,"l":0.0001633477,"c":0.0001736272,"v":3425647.5679580006,"t":1716721200}
+{"o":0.0001736272,"h":0.0001860102,"l":0.0001709344,"c":0.0001853181,"v":2773765.5555369998,"t":1716724800}
+{"o":0.0001853181,"h":0.0001941255,"l":0.0001800463,"c":0.0001838175,"v":3651512.0326639991,"t":1716728400}
+{"o":0.0001838175,"h":0.0001860368,"l":0.0001740849,"c":0.0001812013,"v":2930819.0609730007,"t":1716732000}
+{"o":0.0001812013,"h":0.0002059784,"l":0.0001753306,"c":0.0001784156,"v":4159325.9942859998,"t":1716735600}
+{"o":0.0001784156,"h":0.000182849,"l":0.000175606,"c":0.0001794925,"v":1117390.3289820002,"t":1716739200}
+{"o":0.0001794925,"h":0.0001810876,"l":0.0001634739,"c":0.0001665283,"v":4785964.7669869959,"t":1716742800}
+{"o":0.0001665283,"h":0.0001782674,"l":0.0001660241,"c":0.0001719326,"v":3487473.0496930019,"t":1716746400}
+{"o":0.0001719326,"h":0.0001849315,"l":0.0001678158,"c":0.0001821551,"v":3391440.7669420014,"t":1716750000}
+{"o":0.0001821551,"h":0.0001948884,"l":0.0001785903,"c":0.0001815633,"v":4026585.7284979988,"t":1716753600}
+{"o":0.0001815633,"h":0.000183991,"l":0.0001735066,"c":0.0001757115,"v":1052757.3359220002,"t":1716757200}
+{"o":0.0001757115,"h":0.0001816961,"l":0.0001706319,"c":0.0001711765,"v":2253686.0791940014,"t":1716760800}
+{"o":0.0001711765,"h":0.0001724221,"l":0.0001581055,"c":0.0001588976,"v":2299984.9013860007,"t":1716764400}
+{"o":0.0001588976,"h":0.0001618227,"l":0.0001447318,"c":0.000146144,"v":2775364.2746419986,"t":1716768000}
+{"o":0.000146144,"h":0.0001470862,"l":0.0001384048,"c":0.0001444694,"v":2548084.0041639977,"t":1716771600}
+{"o":0.0001444694,"h":0.0001504236,"l":0.0001383701,"c":0.0001492331,"v":2007396.544445999,"t":1716775200}
+{"o":0.0001492331,"h":0.0001514991,"l":0.0001384717,"c":0.0001502922,"v":2460517.2840519994,"t":1716778800}
+{"o":0.0001502922,"h":0.0001580319,"l":0.0001486338,"c":0.0001560887,"v":2793662.1134859994,"t":1716782400}
+{"o":0.0001560887,"h":0.0001761752,"l":0.0001536308,"c":0.000166128,"v":4993585.8592639975,"t":1716786000}
+{"o":0.000166128,"h":0.0001671989,"l":0.0001516404,"c":0.0001525428,"v":1717491.777342,"t":1716789600}
+{"o":0.0001525428,"h":0.0001660257,"l":0.0001515761,"c":0.0001641821,"v":2854328.1149570011,"t":1716793200}
+{"o":0.0001641821,"h":0.0001702231,"l":0.0001621402,"c":0.0001677143,"v":1099574.4183360005,"t":1716796800}
+{"o":0.0001677143,"h":0.000179488,"l":0.000165538,"c":0.0001707274,"v":2069802.8388900016,"t":1716800400}
+{"o":0.0001707274,"h":0.0001721605,"l":0.0001640825,"c":0.0001645615,"v":966123.1911030002,"t":1716804000}
+{"o":0.0001645615,"h":0.0001772088,"l":0.000162366,"c":0.0001751232,"v":1565757.989238,"t":1716807600}
+{"o":0.0001751232,"h":0.0001799559,"l":0.0001707838,"c":0.0001763931,"v":2359173.3467850024,"t":1716811200}
+{"o":0.0001763931,"h":0.0001943622,"l":0.0001740437,"c":0.0001917007,"v":2371929.6648859982,"t":1716814800}
+{"o":0.0001917007,"h":0.0002017737,"l":0.000174657,"c":0.0001999798,"v":4320803.4086269969,"t":1716818400}
+{"o":0.0001999798,"h":0.0002002318,"l":0.0001861585,"c":0.0001887051,"v":4295010.9452959988,"t":1716822000}
+{"o":0.0001887051,"h":0.0001993316,"l":0.0001721833,"c":0.0001802945,"v":6722560.7343000034,"t":1716825600}
+{"o":0.0001802945,"h":0.0001805229,"l":0.0001618199,"c":0.000167665,"v":6684450.4595250022,"t":1716829200}
+{"o":0.000167665,"h":0.000169132,"l":0.0001616727,"c":0.0001631553,"v":1029107.7578129998,"t":1716832800}
+{"o":0.0001631553,"h":0.0002078662,"l":0.0001576491,"c":0.0002014894,"v":9337079.0446240027,"t":1716836400}
+{"o":0.0002014894,"h":0.0002021362,"l":0.0001805118,"c":0.0001966302,"v":6501471.1203460013,"t":1716840000}
+{"o":0.0001966302,"h":0.0002375281,"l":0.0001950373,"c":0.0002269825,"v":7412828.0894679958,"t":1716843600}
+{"o":0.0002269825,"h":0.0002881142,"l":0.0001954107,"c":0.0002194084,"v":41066087.8489830717,"t":1716847200}
+{"o":0.0002194084,"h":0.0002377682,"l":0.0002141724,"c":0.0002324702,"v":5141912.2206389979,"t":1716850800}
+{"o":0.0002324702,"h":0.000233572,"l":0.0002127829,"c":0.0002181357,"v":1834283.3219360004,"t":1716854400}
+{"o":0.0002181357,"h":0.0002377908,"l":0.000212503,"c":0.0002287907,"v":2189378.2615310005,"t":1716858000}
+{"o":0.0002287907,"h":0.000230738,"l":0.0002202971,"c":0.0002226354,"v":1376963.9180880005,"t":1716861600}
+{"o":0.0002226354,"h":0.0002268152,"l":0.0002085513,"c":0.0002131126,"v":1392108.2767480006,"t":1716865200}
+{"o":0.0002131126,"h":0.0002180436,"l":0.0001976354,"c":0.0002066137,"v":2191052.9740330004,"t":1716868800}
+{"o":0.0002066137,"h":0.0002097207,"l":0.0002019563,"c":0.0002076278,"v":759371.0389310005,"t":1716872400}
+{"o":0.0002076278,"h":0.0002343088,"l":0.0002067917,"c":0.000222951,"v":4125881.1783290026,"t":1716876000}
+{"o":0.000222951,"h":0.00022796,"l":0.0002203047,"c":0.0002240217,"v":595728.9640400002,"t":1716879600}
+{"o":0.0002240217,"h":0.0002288275,"l":0.0002194786,"c":0.0002204656,"v":1201075.5570600012,"t":1716883200}
+{"o":0.0002204656,"h":0.000227318,"l":0.0002186217,"c":0.0002245559,"v":596244.7959200001,"t":1716886800}
+{"o":0.0002245559,"h":0.0002261465,"l":0.000215282,"c":0.0002176808,"v":1566518.1833970002,"t":1716890400}
+{"o":0.0002176808,"h":0.0002191646,"l":0.0002039167,"c":0.0002049907,"v":1640279.241378,"t":1716894000}
+{"o":0.0002049907,"h":0.0002153378,"l":0.0002016591,"c":0.000212003,"v":892095.0800960001,"t":1716897600}
+{"o":0.000212003,"h":0.0002239731,"l":0.000208961,"c":0.0002141528,"v":1235110.8731250002,"t":1716901200}
+{"o":0.0002141528,"h":0.0002226742,"l":0.0002050276,"c":0.0002120127,"v":5052135.2377060037,"t":1716904800}
+{"o":0.0002120127,"h":0.0002826095,"l":0.0001984453,"c":0.0002795137,"v":18304991.8964329772,"t":1716908400}
+{"o":0.0002795137,"h":0.000283378,"l":0.0002454578,"c":0.0002586344,"v":7749752.3617510125,"t":1716912000}
+{"o":0.0002586344,"h":0.0002629122,"l":0.0002458995,"c":0.0002534651,"v":1858567.1650319989,"t":1716915600}
+{"o":0.0002534651,"h":0.0003067499,"l":0.0002438839,"c":0.0002815134,"v":14342848.8792189918,"t":1716919200}
+{"o":0.0002815134,"h":0.0002882185,"l":0.0002545563,"c":0.000256216,"v":4954934.5681259995,"t":1716922800}
+{"o":0.000256216,"h":0.0002665445,"l":0.000251326,"c":0.0002555663,"v":1654318.6141209998,"t":1716926400}
+{"o":0.0002555663,"h":0.0002656666,"l":0.0002420804,"c":0.000264251,"v":3785105.039288999,"t":1716930000}
+{"o":0.000264251,"h":0.000265669,"l":0.0002494188,"c":0.00025663,"v":1385834.6289350006,"t":1716933600}
+{"o":0.00025663,"h":0.0002867649,"l":0.0002548634,"c":0.000261935,"v":3586505.5337470006,"t":1716937200}
+{"o":0.000261935,"h":0.0002826196,"l":0.0002604838,"c":0.0002817943,"v":1672324.1289349999,"t":1716940800}
+{"o":0.0002817943,"h":0.0002835314,"l":0.0002646707,"c":0.000265986,"v":1167626.761652,"t":1716944400}
+{"o":0.000265986,"h":0.000267274,"l":0.0002332046,"c":0.0002382179,"v":3861966.7365100002,"t":1716948000}
+{"o":0.0002382179,"h":0.0002439253,"l":0.0002042708,"c":0.0002171334,"v":4405149.2171450043,"t":1716951600}
+{"o":0.0002171334,"h":0.0002356908,"l":0.0002162806,"c":0.0002313255,"v":3330199.075437001,"t":1716955200}
+{"o":0.0002313255,"h":0.0002335167,"l":0.000225633,"c":0.0002303071,"v":844568.2124189994,"t":1716958800}
+{"o":0.0002303071,"h":0.000242441,"l":0.000227535,"c":0.0002386769,"v":1174633.269935,"t":1716962400}
+{"o":0.0002386769,"h":0.0002427254,"l":0.0002281133,"c":0.0002322616,"v":391009.851156,"t":1716966000}
+{"o":0.0002322616,"h":0.0002361249,"l":0.0002163683,"c":0.0002247494,"v":2561266.4904029989,"t":1716969600}
+{"o":0.0002247494,"h":0.0002290616,"l":0.0002105582,"c":0.0002204458,"v":2360967.1137449984,"t":1716973200}
+{"o":0.0002204458,"h":0.000224434,"l":0.000216783,"c":0.0002218187,"v":705252.0700899999,"t":1716976800}
+{"o":0.0002218187,"h":0.0002282096,"l":0.0002183208,"c":0.0002209204,"v":561931.07319,"t":1716980400}
+{"o":0.0002209204,"h":0.0002247081,"l":0.0001989688,"c":0.0002064739,"v":2965970.2833030005,"t":1716984000}
+{"o":0.0002064739,"h":0.0002270618,"l":0.000197554,"c":0.000212956,"v":6383411.0712579889,"t":1716987600}
+{"o":0.000212956,"h":0.000219703,"l":0.00018249,"c":0.0001887235,"v":6524599.8065679958,"t":1716991200}
+{"o":0.0001887235,"h":0.0002002668,"l":0.0001863945,"c":0.0001950363,"v":2425578.4982180009,"t":1716994800}
+{"o":0.0001950363,"h":0.0002061041,"l":0.0001904839,"c":0.0001992055,"v":1360900.413005,"t":1716998400}
+{"o":0.0001992055,"h":0.0002060224,"l":0.0001915345,"c":0.0001940261,"v":2410720.1840050006,"t":1717002000}
+{"o":0.0001940261,"h":0.0001961061,"l":0.0001756813,"c":0.0001805506,"v":7199116.0519559989,"t":1717005600}
+{"o":0.0001805506,"h":0.0001921182,"l":0.0001782956,"c":0.0001906605,"v":2506937.3956739991,"t":1717009200}
+{"o":0.0001906605,"h":0.0001982886,"l":0.0001843942,"c":0.0001857777,"v":2328330.2273769993,"t":1717012800}
+{"o":0.0001857777,"h":0.0001965144,"l":0.000183442,"c":0.0001861667,"v":1584998.5498550006,"t":1717016400}
+{"o":0.0001861667,"h":0.0002019583,"l":0.0001841221,"c":0.0002002412,"v":1273613.9868969999,"t":1717020000}
+{"o":0.0002002412,"h":0.0002061971,"l":0.0001953061,"c":0.0001974144,"v":863676.2808989997,"t":1717023600}
+{"o":0.0001974144,"h":0.0001981779,"l":0.0001707889,"c":0.0001746426,"v":5995794.5585520007,"t":1717027200}
+{"o":0.0001746426,"h":0.0001768717,"l":0.0001647757,"c":0.0001659312,"v":3098777.1130769998,"t":1717030800}
+{"o":0.0001659312,"h":0.0001860347,"l":0.0001634889,"c":0.0001749741,"v":2561722.3421119982,"t":1717034400}
+{"o":0.0001749741,"h":0.000181741,"l":0.0001581598,"c":0.0001649621,"v":4727842.249824997,"t":1717038000}
+{"o":0.0001649621,"h":0.0001700338,"l":0.0001634806,"c":0.0001687093,"v":886320.5563549998,"t":1717041600}
+{"o":0.0001687093,"h":0.0001737364,"l":0.0001672102,"c":0.0001701524,"v":845708.863473,"t":1717045200}
+{"o":0.0001701524,"h":0.0001741131,"l":0.0001655021,"c":0.0001688347,"v":498915.1087189999,"t":1717048800}
+{"o":0.0001688347,"h":0.0001798431,"l":0.0001674646,"c":0.0001782957,"v":914355.714932001,"t":1717052400}
+{"o":0.0001782957,"h":0.0001800971,"l":0.0001630778,"c":0.0001700897,"v":1592221.0693009994,"t":1717056000}
+{"o":0.0001700897,"h":0.000174567,"l":0.000165728,"c":0.0001702143,"v":1418517.839361001,"t":1717059600}
+{"o":0.0001702143,"h":0.0001742319,"l":0.0001678298,"c":0.0001722,"v":484889.3704920001,"t":1717063200}
+{"o":0.0001722,"h":0.000176891,"l":0.000169968,"c":0.0001749771,"v":1585661.5168160002,"t":1717066800}
+{"o":0.0001749771,"h":0.000182012,"l":0.0001697134,"c":0.0001802045,"v":909073.8060050005,"t":1717070400}
+{"o":0.0001802045,"h":0.0001953035,"l":0.0001779327,"c":0.0001934288,"v":2702208.1696890034,"t":1717074000}
+{"o":0.0001934288,"h":0.000198829,"l":0.0001829022,"c":0.0001846649,"v":1707891.1627809987,"t":1717077600}
+{"o":0.0001846649,"h":0.0001878688,"l":0.0001720828,"c":0.0001758428,"v":2571630.7469720021,"t":1717081200}
+{"o":0.0001758428,"h":0.0001813353,"l":0.0001701044,"c":0.0001796362,"v":1235268.93517,"t":1717084800}
+{"o":0.0001796362,"h":0.0001819524,"l":0.0001745711,"c":0.0001783869,"v":829897.579288,"t":1717088400}
+{"o":0.0001783869,"h":0.0001975452,"l":0.0001725566,"c":0.0001950521,"v":3348894.1846250044,"t":1717092000}
+{"o":0.0001950521,"h":0.0002001605,"l":0.0001828851,"c":0.0001854674,"v":1431327.1139589995,"t":1717095600}
+{"o":0.0001854674,"h":0.0001934613,"l":0.000184255,"c":0.000191202,"v":686276.493042,"t":1717099200}
+{"o":0.000191202,"h":0.0001947085,"l":0.0001851552,"c":0.0001881693,"v":546383.4177999999,"t":1717102800}
+{"o":0.0001881693,"h":0.0001886872,"l":0.0001793697,"c":0.000179854,"v":983311.1379830001,"t":1717106400}
+{"o":0.000179854,"h":0.0001803457,"l":0.0001741442,"c":0.0001754105,"v":718888.4403610002,"t":1717110000}
+{"o":0.0001754105,"h":0.000177029,"l":0.0001709558,"c":0.0001718652,"v":759349.4079499997,"t":1717113600}
+{"o":0.0001718652,"h":0.0001738198,"l":0.0001704796,"c":0.0001717935,"v":136766.01711,"t":1717117200}
+{"o":0.0001717935,"h":0.0001761259,"l":0.0001704618,"c":0.0001726858,"v":543287.0101870002,"t":1717120800}
+{"o":0.0001726858,"h":0.0001738682,"l":0.0001692209,"c":0.0001710938,"v":387111.9935020001,"t":1717124400}
+{"o":0.0001710938,"h":0.0001742706,"l":0.0001704068,"c":0.0001726393,"v":516407.7579849999,"t":1717128000}
+{"o":0.0001726393,"h":0.0001748741,"l":0.0001696456,"c":0.0001735275,"v":183011.425309,"t":1717131600}
+{"o":0.0001735275,"h":0.0001773615,"l":0.0001709777,"c":0.0001764263,"v":485321.2160880002,"t":1717135200}
+{"o":0.0001764263,"h":0.0001791234,"l":0.0001739835,"c":0.000174594,"v":413971.019211,"t":1717138800}
+{"o":0.000174594,"h":0.0001767097,"l":0.0001733754,"c":0.0001755684,"v":174059.771761,"t":1717142400}
+{"o":0.0001755684,"h":0.0001836067,"l":0.0001740493,"c":0.0001823271,"v":704901.454989,"t":1717146000}
+{"o":0.0001823271,"h":0.0001967964,"l":0.0001814619,"c":0.0001916231,"v":3016169.1221040003,"t":1717149600}
+{"o":0.0001916231,"h":0.0002137104,"l":0.0001890913,"c":0.0001976176,"v":5690650.6129700039,"t":1717153200}
+{"o":0.0001976176,"h":0.0002274578,"l":0.0001715188,"c":0.0001842445,"v":12968538.0180810019,"t":1717156800}
+{"o":0.0001842445,"h":0.0001902948,"l":0.0001809848,"c":0.0001853479,"v":1356195.6639399996,"t":1717160400}
+{"o":0.0001853479,"h":0.0001873087,"l":0.0001766006,"c":0.000179368,"v":2927254.8799130032,"t":1717164000}
+{"o":0.000179368,"h":0.0001814216,"l":0.0001733668,"c":0.0001774732,"v":1077786.0606509999,"t":1717167600}
+{"o":0.0001774732,"h":0.0001854107,"l":0.0001602136,"c":0.0001782642,"v":6522529.2074900009,"t":1717171200}
+{"o":0.0001782642,"h":0.0001851318,"l":0.0001724956,"c":0.0001808539,"v":2872063.0784670007,"t":1717174800}
+{"o":0.0001808539,"h":0.0001854423,"l":0.0001785759,"c":0.0001809501,"v":920507.5781059997,"t":1717178400}
+{"o":0.0001809501,"h":0.0001869066,"l":0.0001789073,"c":0.0001849765,"v":731285.5308990001,"t":1717182000}
+{"o":0.0001849765,"h":0.0001888147,"l":0.0001827354,"c":0.0001833417,"v":744282.2733209999,"t":1717185600}
+{"o":0.0001833417,"h":0.0001849567,"l":0.0001800775,"c":0.0001809055,"v":432107.7279959999,"t":1717189200}
+{"o":0.0001809055,"h":0.0001876919,"l":0.0001800821,"c":0.0001860814,"v":735371.4496800001,"t":1717192800}
+{"o":0.0001860814,"h":0.0001873615,"l":0.0001781308,"c":0.0001797699,"v":480847.210689,"t":1717196400}
+{"o":0.0001797699,"h":0.0001819942,"l":0.0001772085,"c":0.00018004,"v":195890.919857,"t":1717200000}
+{"o":0.00018004,"h":0.0001819471,"l":0.0001790736,"c":0.0001806747,"v":238816.747941,"t":1717203600}
+{"o":0.0001806747,"h":0.0001875266,"l":0.0001789324,"c":0.0001839438,"v":1560168.3232140001,"t":1717207200}
+{"o":0.0001839438,"h":0.0001846151,"l":0.0001772671,"c":0.0001785697,"v":537751.2962189998,"t":1717210800}
+{"o":0.0001785697,"h":0.0001831049,"l":0.0001780947,"c":0.0001824087,"v":401195.938142,"t":1717214400}
+{"o":0.0001824087,"h":0.0001852866,"l":0.0001822678,"c":0.000182612,"v":240486.716843,"t":1717218000}
+{"o":0.000182612,"h":0.0001828823,"l":0.0001798476,"c":0.0001809184,"v":231023.38182,"t":1717221600}
+{"o":0.0001809184,"h":0.0001816779,"l":0.0001744856,"c":0.0001785695,"v":770304.3620110002,"t":1717225200}
+{"o":0.0001785695,"h":0.0001817564,"l":0.0001743127,"c":0.000180208,"v":869338.3598490002,"t":1717228800}
+{"o":0.000180208,"h":0.0001818551,"l":0.0001786564,"c":0.0001803041,"v":242741.29418,"t":1717232400}
+{"o":0.0001803041,"h":0.0001835022,"l":0.0001787266,"c":0.0001832674,"v":519452.7844789999,"t":1717236000}
+{"o":0.0001832674,"h":0.0001872814,"l":0.0001809655,"c":0.0001825532,"v":791111.1168009997,"t":1717239600}
+{"o":0.0001825532,"h":0.000182734,"l":0.0001803212,"c":0.0001810942,"v":218835.755411,"t":1717243200}
+{"o":0.0001810942,"h":0.0001824694,"l":0.0001790045,"c":0.0001820869,"v":488204.1544770001,"t":1717246800}
+{"o":0.0001820869,"h":0.0001841988,"l":0.0001783733,"c":0.0001817481,"v":757644.3594669999,"t":1717250400}
+{"o":0.0001817481,"h":0.0001846717,"l":0.0001796076,"c":0.0001805816,"v":1076987.8973990004,"t":1717254000}
+{"o":0.0001805816,"h":0.0001810047,"l":0.0001764595,"c":0.0001779762,"v":452156.570826,"t":1717257600}
+{"o":0.0001779762,"h":0.000178354,"l":0.0001682815,"c":0.0001690934,"v":1370902.7197010003,"t":1717261200}
+{"o":0.0001690934,"h":0.0001745765,"l":0.000165479,"c":0.0001738875,"v":1342033.6955029992,"t":1717264800}
+{"o":0.0001738875,"h":0.0001754339,"l":0.0001719293,"c":0.000172109,"v":458033.4208539999,"t":1717268400}
+{"o":0.000172109,"h":0.0001766149,"l":0.0001672505,"c":0.000168663,"v":1298027.2143449998,"t":1717272000}
+{"o":0.000168663,"h":0.0001721557,"l":0.0001678572,"c":0.0001709842,"v":576839.388612,"t":1717275600}
+{"o":0.0001709842,"h":0.0001808319,"l":0.0001677292,"c":0.0001687184,"v":1880784.9943050004,"t":1717279200}
+{"o":0.0001687184,"h":0.0001716031,"l":0.0001656855,"c":0.0001664693,"v":546580.7619940001,"t":1717282800}
+{"o":0.0001664693,"h":0.0001690193,"l":0.0001641575,"c":0.000168194,"v":382642.730314,"t":1717286400}
+{"o":0.000168194,"h":0.0001709426,"l":0.0001659255,"c":0.0001674187,"v":536318.1952429998,"t":1717290000}
+{"o":0.0001674187,"h":0.0001688779,"l":0.0001460284,"c":0.0001493141,"v":4639352.8038630038,"t":1717293600}
+{"o":0.0001493141,"h":0.0001531676,"l":0.00014795,"c":0.0001502507,"v":1725633.1584819991,"t":1717297200}
+{"o":0.0001502507,"h":0.0001559375,"l":0.0001481668,"c":0.0001556831,"v":875311.177101,"t":1717300800}
+{"o":0.0001556831,"h":0.0001580297,"l":0.0001537361,"c":0.0001570593,"v":491661.947024,"t":1717304400}
+{"o":0.0001570593,"h":0.0001574289,"l":0.0001535268,"c":0.0001562419,"v":650810.6876580002,"t":1717308000}
+{"o":0.0001562419,"h":0.0001574711,"l":0.0001472589,"c":0.0001507562,"v":2031193.7049299995,"t":1717311600}
+{"o":0.0001507562,"h":0.0001535432,"l":0.0001492671,"c":0.0001525058,"v":499456.6622769999,"t":1717315200}
+{"o":0.0001525058,"h":0.0001616801,"l":0.0001518255,"c":0.0001601466,"v":1272697.7047339997,"t":1717318800}
+{"o":0.0001601466,"h":0.0001675107,"l":0.0001599231,"c":0.000166514,"v":833819.6806310001,"t":1717322400}
+{"o":0.000166514,"h":0.0001684905,"l":0.0001635962,"c":0.0001654914,"v":443915.426693,"t":1717326000}
+{"o":0.0001654914,"h":0.0001671258,"l":0.000153409,"c":0.0001545944,"v":1405560.6385690011,"t":1717329600}
+{"o":0.0001545944,"h":0.0001606447,"l":0.0001512012,"c":0.0001515144,"v":1425697.1146989996,"t":1717333200}
+{"o":0.0001515144,"h":0.0001544861,"l":0.0001463694,"c":0.0001504333,"v":1441744.6803499996,"t":1717336800}
+{"o":0.0001504333,"h":0.0001519323,"l":0.0001398887,"c":0.000141028,"v":2563974.6031699996,"t":1717340400}
+{"o":0.000141028,"h":0.0001451092,"l":0.0001380254,"c":0.0001404311,"v":2552450.5978039992,"t":1717344000}
+{"o":0.0001404311,"h":0.0001434134,"l":0.0001350396,"c":0.0001413272,"v":2375571.5897690002,"t":1717347600}
+{"o":0.0001413272,"h":0.000144617,"l":0.0001370975,"c":0.000137339,"v":1056195.95954,"t":1717351200}
+{"o":0.000137339,"h":0.0001433267,"l":0.0001370933,"c":0.0001417416,"v":596223.3014390001,"t":1717354800}
+{"o":0.0001417416,"h":0.0001437272,"l":0.0001289652,"c":0.0001390469,"v":4175231.8708270038,"t":1717358400}
+{"o":0.0001390469,"h":0.0001405526,"l":0.0001348133,"c":0.0001374133,"v":967683.6758099997,"t":1717362000}
+{"o":0.0001374133,"h":0.0001422495,"l":0.0001344432,"c":0.0001406303,"v":1010464.2870440001,"t":1717365600}
+{"o":0.0001406303,"h":0.0001447628,"l":0.0001403148,"c":0.0001443036,"v":545938.8087289996,"t":1717369200}
+{"o":0.0001443036,"h":0.0001455937,"l":0.0001293001,"c":0.0001351657,"v":2787277.4607119979,"t":1717372800}
+{"o":0.0001351657,"h":0.0001356095,"l":0.0001273646,"c":0.0001310268,"v":2712562.4808609984,"t":1717376400}
+{"o":0.0001310268,"h":0.0001359487,"l":0.0001290263,"c":0.0001302528,"v":1646851.8165790001,"t":1717380000}
+{"o":0.0001302528,"h":0.0001310578,"l":0.0001201412,"c":0.0001219292,"v":3036692.0190990004,"t":1717383600}
+{"o":0.0001219292,"h":0.0001265052,"l":0.0001212086,"c":0.0001223099,"v":1553936.9279510011,"t":1717387200}
+{"o":0.0001223099,"h":0.0001261245,"l":0.0001212496,"c":0.0001254417,"v":735678.8745370001,"t":1717390800}
+{"o":0.0001254417,"h":0.0001269417,"l":0.0001235569,"c":0.0001243549,"v":802589.3054259995,"t":1717394400}
+{"o":0.0001243549,"h":0.0001326366,"l":0.0001232215,"c":0.0001320657,"v":2081924.211655,"t":1717398000}
+{"o":0.0001320657,"h":0.000135877,"l":0.0001299129,"c":0.0001354116,"v":811056.2735839998,"t":1717401600}
+{"o":0.0001354116,"h":0.000136454,"l":0.0001343321,"c":0.0001349582,"v":235277.5843460001,"t":1717405200}
+{"o":0.0001349582,"h":0.000137263,"l":0.0001331864,"c":0.0001346648,"v":560659.8922089998,"t":1717408800}
+{"o":0.0001346648,"h":0.0001358433,"l":0.0001312319,"c":0.0001323811,"v":402294.5576959999,"t":1717412400}
+{"o":0.0001323811,"h":0.0001678333,"l":0.0001303964,"c":0.0001528773,"v":8402168.6600380056,"t":1717416000}
+{"o":0.0001528773,"h":0.0001977479,"l":0.0001510204,"c":0.0001905125,"v":7724350.980304013,"t":1717419600}
+{"o":0.0001905125,"h":0.0001953731,"l":0.0001670813,"c":0.0001724403,"v":3452529.7859149976,"t":1717423200}
+{"o":0.0001724403,"h":0.0001726695,"l":0.0001563763,"c":0.000168455,"v":3402716.4746620022,"t":1717426800}
+{"o":0.000168455,"h":0.0001712288,"l":0.0001663002,"c":0.0001686662,"v":678819.2588200001,"t":1717430400}
+{"o":0.0001686662,"h":0.0001742905,"l":0.0001605839,"c":0.0001678112,"v":1702056.1866450002,"t":1717434000}
+{"o":0.0001678112,"h":0.0001685554,"l":0.0001653499,"c":0.0001658863,"v":223361.5835769999,"t":1717437600}
+{"o":0.0001658863,"h":0.0001672687,"l":0.0001620872,"c":0.0001621198,"v":547492.4344319998,"t":1717441200}
+{"o":0.0000005772,"h":0.0000017039,"l":0.0000002469,"c":0.0000013006,"v":932821301.7235739231,"t":1712167200}
+{"o":0.0000013006,"h":0.0000370421,"l":0.0000012972,"c":0.0000323311,"v":1655353265.7726752758,"t":1712170800}
+{"o":0.0000323311,"h":0.0002382206,"l":0.0000240132,"c":0.000127985,"v":1135946337.312006712,"t":1712174400}
+{"o":0.000127985,"h":0.0001623732,"l":0.00000325,"c":0.0000509343,"v":1993647730.8632814884,"t":1712178000}
+{"o":0.0000509343,"h":0.0001064196,"l":0.0000348256,"c":0.0000707213,"v":702938721.5670742989,"t":1712181600}
+{"o":0.0000707213,"h":0.0001325375,"l":0.0000393876,"c":0.0000399045,"v":333064471.3748238683,"t":1712185200}
+{"o":0.0000399045,"h":0.0000972149,"l":0.0000378866,"c":0.0000581672,"v":252691094.0397717059,"t":1712188800}
+{"o":0.0000581672,"h":0.0000830439,"l":0.0000415577,"c":0.0000474586,"v":183436260.7138466537,"t":1712192400}
+{"o":0.0000474586,"h":0.0000572363,"l":0.0000280689,"c":0.0000344903,"v":221163647.5592294633,"t":1712196000}
+{"o":0.0000344903,"h":0.0000672695,"l":0.0000318466,"c":0.0000449167,"v":167255670.8206210136,"t":1712199600}
+{"o":0.0000449167,"h":0.0000584952,"l":0.0000394503,"c":0.0000395264,"v":65868792.4205729067,"t":1712203200}
+{"o":0.0000395264,"h":0.0000517163,"l":0.0000317914,"c":0.0000417797,"v":100117864.6770140529,"t":1712206800}
+{"o":0.0000417797,"h":0.0000696171,"l":0.0000370027,"c":0.0000559468,"v":86273187.4358109534,"t":1712210400}
+{"o":0.0000559468,"h":0.0000603916,"l":0.0000329155,"c":0.0000430076,"v":52519838.7371239662,"t":1712214000}
+{"o":0.0000430076,"h":0.0000575213,"l":0.0000356075,"c":0.0000432505,"v":46271602.4617930129,"t":1712217600}
+{"o":0.0000432505,"h":0.0000973444,"l":0.0000398138,"c":0.0000644677,"v":184933464.4355641007,"t":1712221200}
+{"o":0.0000644677,"h":0.0001236709,"l":0.0000639313,"c":0.0000902507,"v":148554583.1018092632,"t":1712224800}
+{"o":0.0000902507,"h":0.0001342209,"l":0.0000686474,"c":0.0000791952,"v":125756420.1367288828,"t":1712228400}
+{"o":0.0000791952,"h":0.0000910335,"l":0.0000564399,"c":0.0000711461,"v":112813377.5555111915,"t":1712232000}
+{"o":0.0000711461,"h":0.0000917488,"l":0.000050352,"c":0.0000623646,"v":118438785.3580480218,"t":1712235600}
+{"o":0.0000623646,"h":0.0000878347,"l":0.0000438381,"c":0.0000657663,"v":128839426.5120567083,"t":1712239200}
+{"o":0.0000657663,"h":0.0001117188,"l":0.0000557666,"c":0.000090652,"v":125841951.7752723396,"t":1712242800}
+{"o":0.000090652,"h":0.0001325867,"l":0.0000622125,"c":0.0001080024,"v":154983466.3708953559,"t":1712246400}
+{"o":0.0001080024,"h":0.0001324188,"l":0.0000838807,"c":0.0001002445,"v":124246694.7671487033,"t":1712250000}
+{"o":0.0001002445,"h":0.0001484065,"l":0.0000934741,"c":0.000114577,"v":88354156.6721021235,"t":1712253600}
+{"o":0.000114577,"h":0.0001266963,"l":0.0000818422,"c":0.000092116,"v":94799377.9100230187,"t":1712257200}
+{"o":0.000092116,"h":0.0001032619,"l":0.0000678531,"c":0.000087502,"v":94454655.1444810182,"t":1712260800}
+{"o":0.000087502,"h":0.0001022924,"l":0.0000656673,"c":0.0000681307,"v":57997604.9802839607,"t":1712264400}
+{"o":0.0000681307,"h":0.0001068825,"l":0.0000534213,"c":0.0000907175,"v":133537799.4967439771,"t":1712268000}
+{"o":0.0000907175,"h":0.0000977537,"l":0.000069717,"c":0.0000703076,"v":40436804.7817259729,"t":1712271600}
+{"o":0.0000703076,"h":0.000083643,"l":0.0000563116,"c":0.0000741259,"v":60916413.2152290195,"t":1712275200}
+{"o":0.0000741259,"h":0.0000868679,"l":0.0000487478,"c":0.0000602933,"v":67790531.1808159798,"t":1712278800}
+{"o":0.0000602933,"h":0.0000671649,"l":0.0000428777,"c":0.000062266,"v":93038628.9171499312,"t":1712282400}
+{"o":0.000062266,"h":0.000076761,"l":0.000053421,"c":0.0000564474,"v":51353966.221240066,"t":1712286000}
+{"o":0.0000564474,"h":0.0000681664,"l":0.0000509218,"c":0.0000521382,"v":24202412.0189050101,"t":1712289600}
+{"o":0.0000521382,"h":0.0000661988,"l":0.0000422077,"c":0.0000613923,"v":60404948.8225359768,"t":1712293200}
+{"o":0.0000613923,"h":0.0001036491,"l":0.0000574002,"c":0.0000883364,"v":51169174.0315689743,"t":1712296800}
+{"o":0.0000883364,"h":0.000111445,"l":0.00006557,"c":0.0000690265,"v":40925453.0786669925,"t":1712300400}
+{"o":0.0000690265,"h":0.0000871363,"l":0.0000612118,"c":0.0000749002,"v":24183890.5649070293,"t":1712304000}
+{"o":0.0000749002,"h":0.0000889721,"l":0.0000721927,"c":0.0000878018,"v":20606898.6875980236,"t":1712307600}
+{"o":0.0000878018,"h":0.0000978619,"l":0.0000687323,"c":0.0000696817,"v":31221383.785266947,"t":1712311200}
+{"o":0.0000696817,"h":0.0000774392,"l":0.000064595,"c":0.0000714633,"v":21026866.8803430051,"t":1712314800}
+{"o":0.0000714633,"h":0.0000814183,"l":0.000054388,"c":0.0000704569,"v":40600599.6505609676,"t":1712318400}
+{"o":0.0000704569,"h":0.0000856987,"l":0.0000674988,"c":0.0000830011,"v":32099595.962095011,"t":1712322000}
+{"o":0.0000830011,"h":0.0001123867,"l":0.000070589,"c":0.0001025366,"v":55361876.2645490542,"t":1712325600}
+{"o":0.0001025366,"h":0.0001226996,"l":0.0000851228,"c":0.0001066242,"v":74487517.3532983661,"t":1712329200}
+{"o":0.0001066242,"h":0.0001121145,"l":0.0000883482,"c":0.0000907258,"v":37000768.0116559193,"t":1712332800}
+{"o":0.0000907258,"h":0.0001022486,"l":0.0000840515,"c":0.0000943725,"v":21280711.080381006,"t":1712336400}
+{"o":0.0000943725,"h":0.0001199345,"l":0.000091535,"c":0.0001091677,"v":26946423.6967329904,"t":1712340000}
+{"o":0.0001091677,"h":0.0001215399,"l":0.000088117,"c":0.0000999436,"v":50357758.8030850142,"t":1712343600}
+{"o":0.0000999436,"h":0.0001028723,"l":0.0000625087,"c":0.0000734626,"v":73818720.927251026,"t":1712347200}
+{"o":0.0000734626,"h":0.0000841909,"l":0.0000576062,"c":0.0000784467,"v":29539477.9260349646,"t":1712350800}
+{"o":0.0000784467,"h":0.0000997313,"l":0.0000685993,"c":0.0000804106,"v":27996445.0013570376,"t":1712354400}
+{"o":0.0000804106,"h":0.0001013477,"l":0.000077599,"c":0.000095577,"v":24363302.210492,"t":1712358000}
+{"o":0.000095577,"h":0.0000960437,"l":0.0000738885,"c":0.0000783604,"v":23369917.6654100157,"t":1712361600}
+{"o":0.0000783604,"h":0.0000822103,"l":0.0000677932,"c":0.0000792657,"v":18650814.5588350073,"t":1712365200}
+{"o":0.0000792657,"h":0.0000862599,"l":0.0000661271,"c":0.0000746166,"v":34281645.3642579839,"t":1712368800}
+{"o":0.0000746166,"h":0.0000850566,"l":0.0000722959,"c":0.0000761049,"v":17710156.8981369697,"t":1712372400}
+{"o":0.0000761049,"h":0.0000854388,"l":0.0000747828,"c":0.0000824383,"v":7122982.326689004,"t":1712376000}
+{"o":0.0000824383,"h":0.0000893614,"l":0.0000793209,"c":0.0000803225,"v":12811357.6737400182,"t":1712379600}
+{"o":0.0000803225,"h":0.0000938861,"l":0.0000777492,"c":0.0000837697,"v":19707721.9388370402,"t":1712383200}
+{"o":0.0000837697,"h":0.0000927215,"l":0.0000832382,"c":0.0000899406,"v":10052251.675283011,"t":1712386800}
+{"o":0.0000899406,"h":0.0001223902,"l":0.0000878927,"c":0.0001027861,"v":28879481.4516480267,"t":1712390400}
+{"o":0.0001027861,"h":0.0001152481,"l":0.0000912309,"c":0.0000983063,"v":21481257.8708520606,"t":1712394000}
+{"o":0.0000983063,"h":0.0001120715,"l":0.0000786098,"c":0.0000908551,"v":23039168.4593520053,"t":1712397600}
+{"o":0.0000908551,"h":0.0001177345,"l":0.0000888929,"c":0.000110006,"v":22876720.7208090164,"t":1712401200}
+{"o":0.000110006,"h":0.0001527838,"l":0.0001004107,"c":0.0001302218,"v":60251763.6447340101,"t":1712404800}
+{"o":0.0001302218,"h":0.0001600674,"l":0.0001119099,"c":0.0001234966,"v":41856756.6459669769,"t":1712408400}
+{"o":0.0001234966,"h":0.0001243204,"l":0.0001024854,"c":0.0001127117,"v":28695654.7187699713,"t":1712412000}
+{"o":0.0001127117,"h":0.0001271201,"l":0.0000977102,"c":0.0001002994,"v":18065445.6822610088,"t":1712415600}
+{"o":0.0001002994,"h":0.0001234903,"l":0.0000905136,"c":0.0001046687,"v":31542564.5376340188,"t":1712419200}
+{"o":0.0001046687,"h":0.0001249329,"l":0.000098616,"c":0.0001114079,"v":20704135.6556330286,"t":1712422800}
+{"o":0.0001114079,"h":0.000126327,"l":0.0001109885,"c":0.0001199175,"v":16156338.7339210175,"t":1712426400}
+{"o":0.0001199175,"h":0.00015768,"l":0.0001171551,"c":0.0001517475,"v":42657258.2562490329,"t":1712430000}
+{"o":0.0001517475,"h":0.0001855013,"l":0.0001378866,"c":0.0001622744,"v":48180908.6844599545,"t":1712433600}
+{"o":0.0001622744,"h":0.0001631754,"l":0.0001265188,"c":0.0001508947,"v":20852011.7451050282,"t":1712437200}
+{"o":0.0001508947,"h":0.0001603808,"l":0.0001339889,"c":0.0001561907,"v":11868669.1013510171,"t":1712440800}
+{"o":0.0001561907,"h":0.0001669317,"l":0.0001286342,"c":0.0001404517,"v":21622524.2037959844,"t":1712444400}
+{"o":0.0001404517,"h":0.0001647952,"l":0.0001292396,"c":0.0001473413,"v":16649815.211195007,"t":1712448000}
+{"o":0.0001473413,"h":0.000155375,"l":0.0001209899,"c":0.0001276935,"v":14168643.8068339992,"t":1712451600}
+{"o":0.0001276935,"h":0.0001504059,"l":0.0001117195,"c":0.0001291768,"v":19603677.0141349994,"t":1712455200}
+{"o":0.0001291768,"h":0.0001356975,"l":0.0001108288,"c":0.000126261,"v":20603735.7448419742,"t":1712458800}
+{"o":0.000126261,"h":0.0001507928,"l":0.0001183581,"c":0.0001279823,"v":13781348.5911680032,"t":1712462400}
+{"o":0.0001279823,"h":0.0001303935,"l":0.0001158127,"c":0.0001170149,"v":11490945.3014329839,"t":1712466000}
+{"o":0.0001170149,"h":0.0001305742,"l":0.0001151387,"c":0.0001187777,"v":7366326.8385189995,"t":1712469600}
+{"o":0.0001187777,"h":0.0001317864,"l":0.0000971698,"c":0.0001159994,"v":34245042.3357639611,"t":1712473200}
+{"o":0.0001159994,"h":0.0001310391,"l":0.0001152696,"c":0.0001273946,"v":8575809.7942930106,"t":1712476800}
+{"o":0.0001273946,"h":0.0001658722,"l":0.0001266547,"c":0.0001476596,"v":12862829.2651179992,"t":1712480400}
+{"o":0.0001476596,"h":0.0001641145,"l":0.0001384316,"c":0.0001395236,"v":13383300.6880550124,"t":1712484000}
+{"o":0.0001395236,"h":0.000154104,"l":0.0001389169,"c":0.0001426989,"v":6642490.0608969964,"t":1712487600}
+{"o":0.0001426989,"h":0.00014508,"l":0.00013205,"c":0.0001373564,"v":7454672.5122839939,"t":1712491200}
+{"o":0.0001373564,"h":0.0001455444,"l":0.0001269307,"c":0.0001321675,"v":10461175.5924349818,"t":1712494800}
+{"o":0.0001321675,"h":0.0001341892,"l":0.0001264392,"c":0.0001330492,"v":5889339.4593429994,"t":1712498400}
+{"o":0.0001330492,"h":0.0001629468,"l":0.0001321938,"c":0.0001501304,"v":18313748.8492500037,"t":1712502000}
+{"o":0.0001501304,"h":0.000158197,"l":0.0001238756,"c":0.0001300871,"v":26905741.1650949791,"t":1712505600}
+{"o":0.0001300871,"h":0.0001439392,"l":0.0001290616,"c":0.000132074,"v":10210472.2709569931,"t":1712509200}
+{"o":0.000132074,"h":0.0001431146,"l":0.0001208405,"c":0.000128716,"v":23404134.0729690157,"t":1712512800}
+{"o":0.000128716,"h":0.0001414659,"l":0.0001145307,"c":0.0001281629,"v":27719327.4261949621,"t":1712516400}
+{"o":0.0001281629,"h":0.0001288761,"l":0.0001048197,"c":0.0001148101,"v":23334156.2005569711,"t":1712520000}
+{"o":0.0001148101,"h":0.000129905,"l":0.0001073236,"c":0.0001092421,"v":14744013.2802990321,"t":1712523600}
+{"o":0.0001092421,"h":0.0001174001,"l":0.0001012344,"c":0.0001125728,"v":14219364.5023790058,"t":1712527200}
+{"o":0.0001125728,"h":0.0001168386,"l":0.0001004397,"c":0.0001020567,"v":15229932.2615559865,"t":1712530800}
+{"o":0.0001020567,"h":0.0001149423,"l":0.0000954861,"c":0.0001075511,"v":20937642.0140209906,"t":1712534400}
+{"o":0.0001075511,"h":0.0001082709,"l":0.0000970964,"c":0.0001006123,"v":9410613.8182050064,"t":1712538000}
+{"o":0.0001006123,"h":0.0001126956,"l":0.0000897082,"c":0.0000968059,"v":26364891.421074003,"t":1712541600}
+{"o":0.0000968059,"h":0.0001068573,"l":0.00009293,"c":0.0000979103,"v":13629166.6481850091,"t":1712545200}
+{"o":0.0000979103,"h":0.0001275397,"l":0.0000912791,"c":0.0001119037,"v":27959802.468211025,"t":1712548800}
+{"o":0.0001119037,"h":0.0001190463,"l":0.0001017875,"c":0.0001024118,"v":14203766.3647169955,"t":1712552400}
+{"o":0.0001024118,"h":0.0001102431,"l":0.0001011513,"c":0.0001066533,"v":4917877.9860040005,"t":1712556000}
+{"o":0.0001066533,"h":0.0001230816,"l":0.0000996716,"c":0.0001127014,"v":11394864.1492849905,"t":1712559600}
+{"o":0.0001127014,"h":0.0001432717,"l":0.0001097522,"c":0.0001257055,"v":15236475.6918249801,"t":1712563200}
+{"o":0.0001257055,"h":0.0001436026,"l":0.0001155799,"c":0.0001210789,"v":16957661.5111489929,"t":1712566800}
+{"o":0.0001210789,"h":0.0001312174,"l":0.0001172639,"c":0.0001178921,"v":7472955.5706359977,"t":1712570400}
+{"o":0.0001178921,"h":0.0001194297,"l":0.0001074645,"c":0.0001126012,"v":7833661.3358630026,"t":1712574000}
+{"o":0.0001126012,"h":0.0001148258,"l":0.0001024312,"c":0.0001064875,"v":7934026.2628079969,"t":1712577600}
+{"o":0.0001064875,"h":0.0001155847,"l":0.0001007111,"c":0.000114216,"v":8537441.5076219998,"t":1712581200}
+{"o":0.000114216,"h":0.0001374499,"l":0.0001139061,"c":0.0001250507,"v":19765269.882327985,"t":1712584800}
+{"o":0.0001250507,"h":0.000132415,"l":0.0001040062,"c":0.0001139912,"v":25731232.5141610242,"t":1712588400}
+{"o":0.0001139912,"h":0.0001207906,"l":0.0001055051,"c":0.0001140407,"v":9683041.9372739922,"t":1712592000}
+{"o":0.0001140407,"h":0.0001228209,"l":0.0001046377,"c":0.0001222303,"v":9071769.4126550071,"t":1712595600}
+{"o":0.0001222303,"h":0.0001260591,"l":0.0001054306,"c":0.0001077754,"v":7891930.1321759988,"t":1712599200}
+{"o":0.0001077754,"h":0.0001154352,"l":0.0001068199,"c":0.0001128705,"v":6922199.5771679981,"t":1712602800}
+{"o":0.0001128705,"h":0.0001177641,"l":0.0001077403,"c":0.0001084507,"v":5501939.610291997,"t":1712606400}
+{"o":0.0001084507,"h":0.0001108884,"l":0.0001018579,"c":0.0001033708,"v":8535989.4857769944,"t":1712610000}
+{"o":0.0001033708,"h":0.0001115226,"l":0.0001031374,"c":0.0001085515,"v":6193497.7897800012,"t":1712613600}
+{"o":0.0001085515,"h":0.0001092248,"l":0.0000939986,"c":0.0001013396,"v":12213280.139936015,"t":1712617200}
+{"o":0.0001013396,"h":0.0001051569,"l":0.0000909161,"c":0.0000956233,"v":6891485.3829049971,"t":1712620800}
+{"o":0.0000956233,"h":0.000098508,"l":0.0000854683,"c":0.0000888359,"v":22679737.3471909948,"t":1712624400}
+{"o":0.0000888359,"h":0.0000926296,"l":0.0000782521,"c":0.0000864404,"v":24398344.4996950105,"t":1712628000}
+{"o":0.0000864404,"h":0.0000967249,"l":0.0000851304,"c":0.0000932699,"v":9219061.9455349911,"t":1712631600}
+{"o":0.0000932699,"h":0.0000981416,"l":0.000087723,"c":0.0000940917,"v":7304861.2751119966,"t":1712635200}
+{"o":0.0000940917,"h":0.0000944541,"l":0.0000830626,"c":0.0000861745,"v":7075928.6847079955,"t":1712638800}
+{"o":0.0000861745,"h":0.0000875613,"l":0.0000702383,"c":0.0000736807,"v":21818903.6466140188,"t":1712642400}
+{"o":0.0000736807,"h":0.0000878129,"l":0.0000654981,"c":0.0000763307,"v":30775090.8965050243,"t":1712646000}
+{"o":0.0000763307,"h":0.0000876713,"l":0.0000702354,"c":0.0000833752,"v":17936273.6248700172,"t":1712649600}
+{"o":0.0000833752,"h":0.0000858717,"l":0.0000786981,"c":0.0000827171,"v":8238167.0516330004,"t":1712653200}
+{"o":0.0000827171,"h":0.0000927485,"l":0.000082191,"c":0.0000886564,"v":10541813.7864679955,"t":1712656800}
+{"o":0.0000886564,"h":0.0001010517,"l":0.0000821111,"c":0.0000848911,"v":12710102.8537849933,"t":1712660400}
+{"o":0.0000848911,"h":0.0000883759,"l":0.0000709146,"c":0.0000795528,"v":15298049.180133,"t":1712664000}
+{"o":0.0000795528,"h":0.0000963056,"l":0.0000793687,"c":0.0000846401,"v":11299351.9273190014,"t":1712667600}
+{"o":0.0000846401,"h":0.0000928435,"l":0.0000734258,"c":0.0000856977,"v":20905149.4407440051,"t":1712671200}
+{"o":0.0000856977,"h":0.0000871065,"l":0.0000674486,"c":0.0000725213,"v":21276151.4469900094,"t":1712674800}
+{"o":0.0000725213,"h":0.0000843269,"l":0.0000716964,"c":0.0000728035,"v":11902811.3716270011,"t":1712678400}
+{"o":0.0000728035,"h":0.0000779529,"l":0.0000706066,"c":0.0000768741,"v":6709369.4724829989,"t":1712682000}
+{"o":0.0000768741,"h":0.0000781267,"l":0.0000712345,"c":0.0000726079,"v":3540842.4706140002,"t":1712685600}
+{"o":0.0000726079,"h":0.0000867018,"l":0.0000696496,"c":0.0000790767,"v":15689659.6528060175,"t":1712689200}
+{"o":0.0000790767,"h":0.0000793033,"l":0.0000714519,"c":0.0000783386,"v":9335150.8154039998,"t":1712692800}
+{"o":0.0000783386,"h":0.0000816275,"l":0.0000769576,"c":0.0000802012,"v":3463796.9168589986,"t":1712696400}
+{"o":0.0000802012,"h":0.0000835686,"l":0.000076358,"c":0.0000779904,"v":5587142.8960989974,"t":1712700000}
+{"o":0.0000779904,"h":0.0000793112,"l":0.0000738466,"c":0.0000755901,"v":2310329.0348260007,"t":1712703600}
+{"o":0.0000755901,"h":0.000094746,"l":0.000074477,"c":0.0000858731,"v":16823503.7491899915,"t":1712707200}
+{"o":0.0000858731,"h":0.0000914394,"l":0.0000719316,"c":0.000078162,"v":10083094.9994840026,"t":1712710800}
+{"o":0.000078162,"h":0.0000811639,"l":0.0000698024,"c":0.000071763,"v":6066424.4324630005,"t":1712714400}
+{"o":0.000071763,"h":0.0000780251,"l":0.0000707263,"c":0.0000734702,"v":5467769.9051030008,"t":1712718000}
+{"o":0.0000734702,"h":0.0000740421,"l":0.0000630147,"c":0.0000675909,"v":10371719.6052489989,"t":1712721600}
+{"o":0.0000675909,"h":0.0000689057,"l":0.0000613834,"c":0.0000646904,"v":10476751.3373669945,"t":1712725200}
+{"o":0.0000646904,"h":0.0000664562,"l":0.0000582721,"c":0.000065171,"v":9436464.2606830038,"t":1712728800}
+{"o":0.000065171,"h":0.0000663521,"l":0.0000611352,"c":0.0000615726,"v":6144244.2196160015,"t":1712732400}
+{"o":0.0000615726,"h":0.0000685827,"l":0.0000604606,"c":0.000063649,"v":8024769.5999260023,"t":1712736000}
+{"o":0.000063649,"h":0.0000713814,"l":0.0000623966,"c":0.0000683192,"v":7218055.9054659987,"t":1712739600}
+{"o":0.0000683192,"h":0.0000710987,"l":0.0000666706,"c":0.0000674713,"v":3214201.971597,"t":1712743200}
+{"o":0.0000674713,"h":0.0000728224,"l":0.0000652205,"c":0.0000697467,"v":6966777.4371140003,"t":1712746800}
+{"o":0.0000697467,"h":0.0000878184,"l":0.0000652194,"c":0.0000708341,"v":17134080.2651329972,"t":1712750400}
+{"o":0.0000708341,"h":0.000077302,"l":0.0000682936,"c":0.0000718244,"v":8645409.4070080016,"t":1712754000}
+{"o":0.0000718244,"h":0.0000735055,"l":0.0000681393,"c":0.0000688592,"v":3573821.8413469996,"t":1712757600}
+{"o":0.0000688592,"h":0.0000822657,"l":0.0000680172,"c":0.0000742273,"v":11905310.0149259977,"t":1712761200}
+{"o":0.0000742273,"h":0.0000940393,"l":0.0000725385,"c":0.000091385,"v":18551848.7927429862,"t":1712764800}
+{"o":0.000091385,"h":0.000105891,"l":0.0000793901,"c":0.0000876692,"v":17553105.5868309885,"t":1712768400}
+{"o":0.0000876692,"h":0.0001093338,"l":0.000087276,"c":0.0000961011,"v":15802963.7651460078,"t":1712772000}
+{"o":0.0000961011,"h":0.0000963258,"l":0.0000852378,"c":0.0000877117,"v":5514301.7902129982,"t":1712775600}
+{"o":0.0000877117,"h":0.0000881511,"l":0.0000799098,"c":0.0000831522,"v":4775078.6625080025,"t":1712779200}
+{"o":0.0000831522,"h":0.0000867565,"l":0.0000811317,"c":0.0000847768,"v":4560232.4333560001,"t":1712782800}
+{"o":0.0000847768,"h":0.0000949993,"l":0.0000823472,"c":0.0000924403,"v":7491569.284299002,"t":1712786400}
+{"o":0.0000924403,"h":0.0001116998,"l":0.0000910732,"c":0.0000985066,"v":34816932.0899519846,"t":1712790000}
+{"o":0.0000985066,"h":0.0001079947,"l":0.0000964447,"c":0.0001074045,"v":7211892.6786029991,"t":1712793600}
+{"o":0.0001074045,"h":0.0001147072,"l":0.0001034836,"c":0.0001108702,"v":9762888.0957859904,"t":1712797200}
+{"o":0.0001108702,"h":0.000119538,"l":0.0001006692,"c":0.0001009697,"v":12171873.210656995,"t":1712800800}
+{"o":0.0001009697,"h":0.0001133019,"l":0.0001006664,"c":0.0001051773,"v":4959067.7537869997,"t":1712804400}
+{"o":0.0001051773,"h":0.0001059307,"l":0.0000939875,"c":0.0000983837,"v":7488478.7258940022,"t":1712808000}
+{"o":0.0000983837,"h":0.0001013786,"l":0.0000960822,"c":0.000100572,"v":1521036.1163729995,"t":1712811600}
+{"o":0.000100572,"h":0.0001136361,"l":0.0000994909,"c":0.0001121928,"v":5873325.3432050012,"t":1712815200}
+{"o":0.0001121928,"h":0.0001276798,"l":0.0001113718,"c":0.0001185496,"v":8587653.2715690043,"t":1712818800}
+{"o":0.0001185496,"h":0.0001265561,"l":0.0001059713,"c":0.0001113511,"v":8955550.4495979976,"t":1712822400}
+{"o":0.0001113511,"h":0.0001268867,"l":0.0001104139,"c":0.000115069,"v":8160760.584781005,"t":1712826000}
+{"o":0.000115069,"h":0.0001173657,"l":0.000104767,"c":0.0001056314,"v":4196762.097229002,"t":1712829600}
+{"o":0.0001056314,"h":0.0001152435,"l":0.0001000825,"c":0.0001127817,"v":6960444.4969099993,"t":1712833200}
+{"o":0.0001127817,"h":0.0001179743,"l":0.0001061005,"c":0.0001113379,"v":4778195.9149930002,"t":1712836800}
+{"o":0.0001113379,"h":0.0001229787,"l":0.0001086047,"c":0.0001145646,"v":6381003.411772999,"t":1712840400}
+{"o":0.0001145646,"h":0.0001169357,"l":0.0001018322,"c":0.0001052955,"v":4795987.5630779983,"t":1712844000}
+{"o":0.0001052955,"h":0.0001125528,"l":0.0001017916,"c":0.0001066513,"v":4469360.4640310006,"t":1712847600}
+{"o":0.0001066513,"h":0.0001089714,"l":0.0000972553,"c":0.0000996004,"v":4849980.8779079989,"t":1712851200}
+{"o":0.0000996004,"h":0.0001128069,"l":0.0000981508,"c":0.0001115314,"v":4252075.7848800011,"t":1712854800}
+{"o":0.0001115314,"h":0.0001128747,"l":0.0000974784,"c":0.0001001745,"v":4145359.7733259997,"t":1712858400}
+{"o":0.0001001745,"h":0.0001006823,"l":0.0000822328,"c":0.0000861373,"v":12333641.6971609984,"t":1712862000}
+{"o":0.0000861373,"h":0.0000936641,"l":0.0000821094,"c":0.0000830255,"v":6821762.4491650043,"t":1712865600}
+{"o":0.0000830255,"h":0.000092603,"l":0.0000796368,"c":0.0000888921,"v":6628589.8975810008,"t":1712869200}
+{"o":0.0000888921,"h":0.0000915225,"l":0.0000850486,"c":0.0000859672,"v":2490102.8269200004,"t":1712872800}
+{"o":0.0000859672,"h":0.0000866831,"l":0.0000791572,"c":0.000082965,"v":4161712.4198530014,"t":1712876400}
+{"o":0.000082965,"h":0.0000886024,"l":0.0000686191,"c":0.0000707647,"v":18577928.8160670027,"t":1712880000}
+{"o":0.0000707647,"h":0.0000777441,"l":0.000069782,"c":0.0000769822,"v":10511923.9543650039,"t":1712883600}
+{"o":0.0000769822,"h":0.0000842579,"l":0.000075409,"c":0.000076334,"v":7340455.7859189985,"t":1712887200}
+{"o":0.000076334,"h":0.0000923791,"l":0.000075645,"c":0.000091669,"v":6622263.2327520018,"t":1712890800}
+{"o":0.000091669,"h":0.0001059731,"l":0.0000792074,"c":0.0000838336,"v":20876430.3975570127,"t":1712894400}
+{"o":0.0000838336,"h":0.0000841085,"l":0.0000786061,"c":0.0000793772,"v":3132542.2936580009,"t":1712898000}
+{"o":0.0000793772,"h":0.0000803553,"l":0.0000731439,"c":0.0000759642,"v":4735887.5084420005,"t":1712901600}
+{"o":0.0000759642,"h":0.0000799532,"l":0.0000755902,"c":0.0000787991,"v":2548670.0851059994,"t":1712905200}
+{"o":0.0000787991,"h":0.0000833972,"l":0.0000715711,"c":0.000078569,"v":7336396.7100720005,"t":1712908800}
+{"o":0.000078569,"h":0.0000862915,"l":0.0000781452,"c":0.0000860155,"v":4135729.8970869984,"t":1712912400}
+{"o":0.0000860155,"h":0.0000904304,"l":0.0000831371,"c":0.0000885507,"v":6795566.7369669992,"t":1712916000}
+{"o":0.0000885507,"h":0.0000898552,"l":0.0000859718,"c":0.0000863102,"v":2658028.5818250007,"t":1712919600}
+{"o":0.0000863102,"h":0.0000919203,"l":0.0000790019,"c":0.0000813063,"v":3051133.0550990012,"t":1712923200}
+{"o":0.0000813063,"h":0.00008524,"l":0.0000728045,"c":0.0000817753,"v":9068594.4099780004,"t":1712926800}
+{"o":0.0000817753,"h":0.0000893393,"l":0.0000763132,"c":0.0000772678,"v":8712696.2492559999,"t":1712930400}
+{"o":0.0000772678,"h":0.0000857116,"l":0.0000756312,"c":0.0000839523,"v":4560887.0732010007,"t":1712934000}
+{"o":0.0000839523,"h":0.0000858404,"l":0.0000739747,"c":0.0000765752,"v":6692691.5025560018,"t":1712937600}
+{"o":0.0000765752,"h":0.0000899626,"l":0.000070473,"c":0.0000856772,"v":9356909.5367860068,"t":1712941200}
+{"o":0.0000856772,"h":0.0000993023,"l":0.0000597103,"c":0.0000701267,"v":23513446.6233200058,"t":1712944800}
+{"o":0.0000701267,"h":0.0000875649,"l":0.0000674061,"c":0.0000825605,"v":9266379.8766670059,"t":1712948400}
+{"o":0.0000825605,"h":0.0001523423,"l":0.0000782984,"c":0.0001114203,"v":49231139.8007769883,"t":1712952000}
+{"o":0.0001114203,"h":0.0001315438,"l":0.0001006103,"c":0.0001045916,"v":13551114.5744849984,"t":1712955600}
+{"o":0.0001045916,"h":0.0001268525,"l":0.0000942247,"c":0.0000960815,"v":15862613.9887700006,"t":1712959200}
+{"o":0.0000960815,"h":0.0001236571,"l":0.0000929545,"c":0.0001150203,"v":11244437.814453993,"t":1712962800}
+{"o":0.0001150203,"h":0.0001237194,"l":0.0001020893,"c":0.00010463,"v":7819863.1413010014,"t":1712966400}
+{"o":0.00010463,"h":0.0001151809,"l":0.0000970033,"c":0.0001013812,"v":6429965.0458619995,"t":1712970000}
+{"o":0.0001013812,"h":0.0001177909,"l":0.0000973726,"c":0.0001109491,"v":8172785.0062080007,"t":1712973600}
+{"o":0.0001109491,"h":0.0001194439,"l":0.0001041248,"c":0.0001065584,"v":7522683.180377,"t":1712977200}
+{"o":0.0001065584,"h":0.0001074744,"l":0.0000969823,"c":0.000104194,"v":6826780.7180619994,"t":1712980800}
+{"o":0.000104194,"h":0.000105064,"l":0.0000976066,"c":0.0001018936,"v":2125155.0559789985,"t":1712984400}
+{"o":0.0001018936,"h":0.0001157657,"l":0.0000991207,"c":0.0001146277,"v":4008013.6734249992,"t":1712988000}
+{"o":0.0001146277,"h":0.0001290139,"l":0.0001102757,"c":0.0001189849,"v":10479216.0963280033,"t":1712991600}
+{"o":0.0001189849,"h":0.0001300761,"l":0.0001143558,"c":0.0001173202,"v":5102421.833380999,"t":1712995200}
+{"o":0.0001173202,"h":0.000129622,"l":0.0001145091,"c":0.0001211538,"v":3610651.5124210012,"t":1712998800}
+{"o":0.0001211538,"h":0.0001335361,"l":0.0001199664,"c":0.0001240645,"v":4777291.4386319993,"t":1713002400}
+{"o":0.0001240645,"h":0.0001254399,"l":0.0001161635,"c":0.0001224822,"v":3271058.913236999,"t":1713006000}
+{"o":0.0001224822,"h":0.0001242936,"l":0.0001141801,"c":0.0001214103,"v":5303608.8541729953,"t":1713009600}
+{"o":0.0001214103,"h":0.0001342163,"l":0.0001141791,"c":0.0001264309,"v":8013106.7347049965,"t":1713013200}
+{"o":0.0001264309,"h":0.0001542292,"l":0.0001258283,"c":0.0001410011,"v":14289569.2919120081,"t":1713016800}
+{"o":0.0001410011,"h":0.0001562516,"l":0.0001372785,"c":0.0001402912,"v":9164974.4295899924,"t":1713020400}
+{"o":0.0001402912,"h":0.0001448716,"l":0.0001221123,"c":0.0001310651,"v":6985078.1905249981,"t":1713024000}
+{"o":0.0001310651,"h":0.0001569049,"l":0.0001252356,"c":0.0001385068,"v":15966051.4053340014,"t":1713027600}
+{"o":0.0001385068,"h":0.0001535331,"l":0.0001274437,"c":0.0001430353,"v":6601913.9651310006,"t":1713031200}
+{"o":0.0001430353,"h":0.000160505,"l":0.000101139,"c":0.0001099516,"v":8157289.2685299991,"t":1713034800}
+{"o":0.0001099516,"h":0.0001420545,"l":0.0000878288,"c":0.0001102659,"v":41889432.3596900031,"t":1713038400}
+{"o":0.0001102659,"h":0.0001288432,"l":0.0000978225,"c":0.0001057668,"v":17739670.7476219982,"t":1713042000}
+{"o":0.0001057668,"h":0.0001511519,"l":0.0000964842,"c":0.0001254415,"v":15194320.2035889924,"t":1713045600}
+{"o":0.0001254415,"h":0.0001448451,"l":0.0001190745,"c":0.0001257399,"v":8238098.7360019982,"t":1713049200}
+{"o":0.0001257399,"h":0.0001418644,"l":0.000122431,"c":0.0001369668,"v":4760812.567040001,"t":1713052800}
+{"o":0.0001369668,"h":0.0001451456,"l":0.0001265624,"c":0.0001393092,"v":2843060.0253689988,"t":1713056400}
+{"o":0.0001393092,"h":0.0001437786,"l":0.0001224252,"c":0.0001274192,"v":3984335.2636440014,"t":1713060000}
+{"o":0.0001274192,"h":0.0001352421,"l":0.0001067888,"c":0.0001202729,"v":7204867.6474779984,"t":1713063600}
+{"o":0.0001202729,"h":0.0001452342,"l":0.0001142325,"c":0.0001335524,"v":6976417.0704309996,"t":1713067200}
+{"o":0.0001335524,"h":0.0001433848,"l":0.0001298196,"c":0.0001383222,"v":4082255.3890199973,"t":1713070800}
+{"o":0.0001383222,"h":0.0001413948,"l":0.0001285592,"c":0.0001355999,"v":3110611.6995789991,"t":1713074400}
+{"o":0.0001355999,"h":0.0001624784,"l":0.0001276901,"c":0.0001394698,"v":8835028.9503619988,"t":1713078000}
+{"o":0.0001394698,"h":0.0001618262,"l":0.0001375858,"c":0.0001409374,"v":11192582.844487004,"t":1713081600}
+{"o":0.0001409374,"h":0.000161745,"l":0.0001385753,"c":0.0001584123,"v":6901122.012303004,"t":1713085200}
+{"o":0.0001584123,"h":0.0001599579,"l":0.0001348332,"c":0.0001382873,"v":8479994.5389759969,"t":1713088800}
+{"o":0.0001382873,"h":0.0001462624,"l":0.0001330276,"c":0.0001385418,"v":2452183.9855039972,"t":1713092400}
+{"o":0.0001385418,"h":0.0001523668,"l":0.000134401,"c":0.0001456588,"v":3281750.6771389991,"t":1713096000}
+{"o":0.0001456588,"h":0.0001889907,"l":0.0001410169,"c":0.0001686572,"v":17518213.5840129778,"t":1713099600}
+{"o":0.0001686572,"h":0.0002088864,"l":0.0001558572,"c":0.0001798738,"v":19209010.5635530353,"t":1713103200}
+{"o":0.0001798738,"h":0.0002279485,"l":0.0001758841,"c":0.0002196135,"v":17344078.6627479829,"t":1713106800}
+{"o":0.0002196135,"h":0.0002796113,"l":0.000198789,"c":0.0002262198,"v":38413861.2208920047,"t":1713110400}
+{"o":0.0002262198,"h":0.0002583706,"l":0.0001994058,"c":0.0002061967,"v":18807753.5444680154,"t":1713114000}
+{"o":0.0002061967,"h":0.0002446441,"l":0.0001571959,"c":0.0001896855,"v":25200020.1101790108,"t":1713117600}
+{"o":0.0001896855,"h":0.0002542618,"l":0.0001601886,"c":0.0001959948,"v":30318483.6680120118,"t":1713121200}
+{"o":0.0001959948,"h":0.0002822502,"l":0.0001931408,"c":0.0002111059,"v":18068601.0353390016,"t":1713124800}
+{"o":0.0002111059,"h":0.0002654448,"l":0.0002021275,"c":0.00025555,"v":15908541.5237870011,"t":1713128400}
+{"o":0.00025555,"h":0.0002771695,"l":0.0002153705,"c":0.0002286255,"v":10138768.896527987,"t":1713132000}
+{"o":0.0002286255,"h":0.0002312434,"l":0.0001967317,"c":0.0002016062,"v":6438614.7541989982,"t":1713135600}
+{"o":0.0002016062,"h":0.0002318022,"l":0.0001983499,"c":0.0002123549,"v":7011983.7658470022,"t":1713139200}
+{"o":0.0002123549,"h":0.0002370197,"l":0.0002036639,"c":0.0002240447,"v":5094195.4118030006,"t":1713142800}
+{"o":0.0002240447,"h":0.0002526213,"l":0.0002107514,"c":0.0002192965,"v":8353294.073374996,"t":1713146400}
+{"o":0.0002192965,"h":0.0002202536,"l":0.0001993106,"c":0.0002027782,"v":5365321.2204049975,"t":1713150000}
+{"o":0.0002027782,"h":0.0002200559,"l":0.0001900531,"c":0.0002144337,"v":6690556.3926480012,"t":1713153600}
+{"o":0.0002144337,"h":0.0002252511,"l":0.0002081779,"c":0.0002096764,"v":2636960.0191639992,"t":1713157200}
+{"o":0.0002096764,"h":0.0002122447,"l":0.000186575,"c":0.000195711,"v":5041129.3647439983,"t":1713160800}
+{"o":0.000195711,"h":0.0001994421,"l":0.0001857359,"c":0.0001942394,"v":2668628.5102959983,"t":1713164400}
+{"o":0.0001942394,"h":0.0002065755,"l":0.0001703637,"c":0.0001891259,"v":7965547.9339359934,"t":1713168000}
+{"o":0.0001891259,"h":0.0002111741,"l":0.0001794955,"c":0.0001970087,"v":5977696.6012980016,"t":1713171600}
+{"o":0.0001970087,"h":0.0002479429,"l":0.0001957578,"c":0.0002247386,"v":10654068.7577340007,"t":1713175200}
+{"o":0.0002247386,"h":0.0002523215,"l":0.0002104019,"c":0.0002271466,"v":7432370.4669179991,"t":1713178800}
+{"o":0.0002271466,"h":0.0002505235,"l":0.0002253755,"c":0.0002328535,"v":3582282.6645679991,"t":1713182400}
+{"o":0.0002328535,"h":0.0002692513,"l":0.0002285801,"c":0.0002668156,"v":5993306.2264980068,"t":1713186000}
+{"o":0.0002668156,"h":0.0002940761,"l":0.000216292,"c":0.0002504666,"v":13723387.9521730021,"t":1713189600}
+{"o":0.0002504666,"h":0.0002710375,"l":0.0002274188,"c":0.0002409639,"v":11092184.2879419979,"t":1713193200}
+{"o":0.0002409639,"h":0.0002655301,"l":0.0002092275,"c":0.0002437768,"v":8122333.683807998,"t":1713196800}
+{"o":0.0002437768,"h":0.0002539155,"l":0.0001991384,"c":0.0002136399,"v":9658147.2581790015,"t":1713200400}
+{"o":0.0002136399,"h":0.0002486081,"l":0.0002120262,"c":0.0002317865,"v":5122578.3859000048,"t":1713204000}
+{"o":0.0002317865,"h":0.0002834815,"l":0.0002226058,"c":0.0002678228,"v":6207568.7245330028,"t":1713207600}
+{"o":0.0002678228,"h":0.0003110642,"l":0.0002572381,"c":0.0002817562,"v":10771385.4576090127,"t":1713211200}
+{"o":0.0002817562,"h":0.0002953024,"l":0.000253572,"c":0.0002550847,"v":4843907.2845350001,"t":1713214800}
+{"o":0.0002550847,"h":0.0003028741,"l":0.0002507817,"c":0.0002919688,"v":7038998.104012005,"t":1713218400}
+{"o":0.0002919688,"h":0.0003000693,"l":0.0002658847,"c":0.0002744213,"v":2258934.8745260015,"t":1713222000}
+{"o":0.0002744213,"h":0.0003271696,"l":0.0002661243,"c":0.0003066783,"v":9460218.6491170079,"t":1713225600}
+{"o":0.0003066783,"h":0.0003789275,"l":0.0002886479,"c":0.0003274386,"v":17242449.4334670007,"t":1713229200}
+{"o":0.0003274386,"h":0.0004052546,"l":0.0003143437,"c":0.0003669552,"v":18350198.7699300461,"t":1713232800}
+{"o":0.0003669552,"h":0.0003874497,"l":0.0003466249,"c":0.0003840585,"v":7060392.2892370131,"t":1713236400}
+{"o":0.0003840585,"h":0.0004299094,"l":0.0003081854,"c":0.0003344266,"v":14203391.4705409724,"t":1713240000}
+{"o":0.0003344266,"h":0.0003709105,"l":0.0003085836,"c":0.0003158184,"v":6136054.0756730055,"t":1713243600}
+{"o":0.0003158184,"h":0.0003262454,"l":0.000301998,"c":0.0003132434,"v":2175996.5674130018,"t":1713247200}
+{"o":0.0003132434,"h":0.0004121958,"l":0.0003058434,"c":0.000373403,"v":11505000.3826459944,"t":1713250800}
+{"o":0.000373403,"h":0.0003871011,"l":0.0003346201,"c":0.0003456965,"v":6925307.5360109992,"t":1713254400}
+{"o":0.0003456965,"h":0.0003827465,"l":0.0003296216,"c":0.0003528364,"v":8858749.3118590135,"t":1713258000}
+{"o":0.0003528364,"h":0.0004338043,"l":0.00035076,"c":0.0004113659,"v":10294589.971927017,"t":1713261600}
+{"o":0.0004113659,"h":0.0004178189,"l":0.0003492086,"c":0.0003909188,"v":8502265.4912500307,"t":1713265200}
+{"o":0.0003909188,"h":0.0004088263,"l":0.0003432728,"c":0.0003711977,"v":6465176.9751050007,"t":1713268800}
+{"o":0.0003711977,"h":0.0004284508,"l":0.0003525752,"c":0.0004108531,"v":7953237.719262016,"t":1713272400}
+{"o":0.0004108531,"h":0.0004460048,"l":0.0003834293,"c":0.0003998297,"v":11694537.9116370082,"t":1713276000}
+{"o":0.0003998297,"h":0.0004836226,"l":0.0003849784,"c":0.0004291609,"v":16909121.1232480034,"t":1713279600}
+{"o":0.0004291609,"h":0.0004675746,"l":0.000387495,"c":0.0004211294,"v":12359830.3746400233,"t":1713283200}
+{"o":0.0004211294,"h":0.0004511108,"l":0.000374897,"c":0.0004050376,"v":6484234.2466800185,"t":1713286800}
+{"o":0.0004050376,"h":0.0004130238,"l":0.0003451427,"c":0.0003677952,"v":13721866.9017439745,"t":1713290400}
+{"o":0.0003677952,"h":0.0004093597,"l":0.0003562211,"c":0.0003690396,"v":6431763.9682690054,"t":1713294000}
+{"o":0.0003690396,"h":0.0003876387,"l":0.0003592476,"c":0.0003642681,"v":2957655.8304249975,"t":1713297600}
+{"o":0.0003642681,"h":0.0003973384,"l":0.0003498946,"c":0.0003739174,"v":3876516.0346000008,"t":1713301200}
+{"o":0.0003739174,"h":0.0003815456,"l":0.0003273655,"c":0.000351753,"v":5833891.8038590029,"t":1713304800}
+{"o":0.000351753,"h":0.000374309,"l":0.0003171812,"c":0.000335344,"v":6238006.0038779974,"t":1713308400}
+{"o":0.000335344,"h":0.0003684964,"l":0.0003250207,"c":0.000355685,"v":4692929.2377419993,"t":1713312000}
+{"o":0.000355685,"h":0.0003915928,"l":0.0003456545,"c":0.0003647394,"v":5462286.1584859984,"t":1713315600}
+{"o":0.0003647394,"h":0.0003698338,"l":0.0003195338,"c":0.0003283797,"v":5526153.0413549999,"t":1713319200}
+{"o":0.0003283797,"h":0.0003382903,"l":0.0003092065,"c":0.0003204362,"v":3735564.5258789998,"t":1713322800}
+{"o":0.0003204362,"h":0.0003467681,"l":0.0002993081,"c":0.0003237185,"v":3647815.9244679948,"t":1713326400}
+{"o":0.0003237185,"h":0.0003302934,"l":0.0002852781,"c":0.0003021547,"v":4910826.0244300012,"t":1713330000}
+{"o":0.0003021547,"h":0.0003469417,"l":0.000294272,"c":0.0003048665,"v":6899521.546721003,"t":1713333600}
+{"o":0.0003048665,"h":0.000309708,"l":0.0002685394,"c":0.0002954,"v":5715836.2928359983,"t":1713337200}
+{"o":0.0002954,"h":0.0003140054,"l":0.0002911175,"c":0.0002999637,"v":2290814.978184999,"t":1713340800}
+{"o":0.0002999637,"h":0.0003168937,"l":0.0002875585,"c":0.0003027684,"v":3281976.1047339952,"t":1713344400}
+{"o":0.0003027684,"h":0.0003116098,"l":0.0002739896,"c":0.0002884686,"v":3658700.0881120004,"t":1713348000}
+{"o":0.0002884686,"h":0.0003788409,"l":0.000286335,"c":0.0003482144,"v":14258636.0644750129,"t":1713351600}
+{"o":0.0003482144,"h":0.0003588229,"l":0.0002955728,"c":0.0003048061,"v":5616116.0978389978,"t":1713355200}
+{"o":0.0003048061,"h":0.0003238166,"l":0.0002882344,"c":0.000318692,"v":4822117.7345520034,"t":1713358800}
+{"o":0.000318692,"h":0.0003408321,"l":0.0002883703,"c":0.000312922,"v":7219319.1552229999,"t":1713362400}
+{"o":0.000312922,"h":0.0003321457,"l":0.0002706339,"c":0.0002776011,"v":7679771.1805809988,"t":1713366000}
+{"o":0.0002776011,"h":0.0003087876,"l":0.0002664207,"c":0.0002882194,"v":7440542.8437399948,"t":1713369600}
+{"o":0.0002882194,"h":0.0003423665,"l":0.000276967,"c":0.0003305155,"v":5727555.5026279977,"t":1713373200}
+{"o":0.0003305155,"h":0.0003583357,"l":0.0003015398,"c":0.0003364263,"v":6815679.9072939986,"t":1713376800}
+{"o":0.0003364263,"h":0.0003444706,"l":0.000314853,"c":0.000318167,"v":1482548.1898620008,"t":1713380400}
+{"o":0.000318167,"h":0.0003293078,"l":0.0002763301,"c":0.0002869849,"v":3547264.2473929976,"t":1713384000}
+{"o":0.0002869849,"h":0.0003211394,"l":0.0002763671,"c":0.000300069,"v":4849034.9411560027,"t":1713387600}
+{"o":0.000300069,"h":0.0003351064,"l":0.0002797426,"c":0.0003179368,"v":5557000.8245780002,"t":1713391200}
+{"o":0.0003179368,"h":0.0003429515,"l":0.0003020456,"c":0.0003111779,"v":2521264.3252259991,"t":1713394800}
+{"o":0.0003111779,"h":0.0003225667,"l":0.0002914529,"c":0.0002999892,"v":2562886.2095010011,"t":1713398400}
+{"o":0.0002999892,"h":0.000308536,"l":0.0002829429,"c":0.000303518,"v":2795883.7892779992,"t":1713402000}
+{"o":0.000303518,"h":0.0003093589,"l":0.0002669481,"c":0.0002785928,"v":4409590.2873130012,"t":1713405600}
+{"o":0.0002785928,"h":0.0003063872,"l":0.0002695635,"c":0.000299582,"v":3652915.2501880014,"t":1713409200}
+{"o":0.000299582,"h":0.000303591,"l":0.0002787874,"c":0.0002906865,"v":1680631.208800999,"t":1713412800}
+{"o":0.0002906865,"h":0.0003001472,"l":0.0002795882,"c":0.0002858852,"v":1679614.9024969991,"t":1713416400}
+{"o":0.0002858852,"h":0.0002958067,"l":0.0002733493,"c":0.0002828941,"v":1971121.441976001,"t":1713420000}
+{"o":0.0002828941,"h":0.0002882026,"l":0.0002567194,"c":0.0002644776,"v":5492242.2343790028,"t":1713423600}
+{"o":0.0002644776,"h":0.0002757297,"l":0.0002512498,"c":0.0002672517,"v":4305034.0456189997,"t":1713427200}
+{"o":0.0002672517,"h":0.0003072649,"l":0.0002599924,"c":0.0002830816,"v":13612494.0496879891,"t":1713430800}
+{"o":0.0002830816,"h":0.0002913094,"l":0.0002697996,"c":0.0002812794,"v":2151517.1055519991,"t":1713434400}
+{"o":0.0002812794,"h":0.0002959241,"l":0.000264456,"c":0.0002702505,"v":2729806.3512769993,"t":1713438000}
+{"o":0.0002702505,"h":0.0002779223,"l":0.0002570531,"c":0.0002679852,"v":2446402.0658559999,"t":1713441600}
+{"o":0.0002679852,"h":0.0002979737,"l":0.0002614571,"c":0.0002914229,"v":2942761.1931119999,"t":1713445200}
+{"o":0.0002914229,"h":0.0003360206,"l":0.0002690579,"c":0.0003227751,"v":7628883.5855620028,"t":1713448800}
+{"o":0.0003227751,"h":0.0003343937,"l":0.0002890722,"c":0.0002948669,"v":4337062.0221900083,"t":1713452400}
+{"o":0.0002948669,"h":0.0003035457,"l":0.0002779363,"c":0.0002939477,"v":2966335.9707900016,"t":1713456000}
+{"o":0.0002939477,"h":0.0003130697,"l":0.0002790542,"c":0.000290991,"v":2619992.6397339986,"t":1713459600}
+{"o":0.000290991,"h":0.0002956287,"l":0.0002698134,"c":0.00028842,"v":2605046.9755250015,"t":1713463200}
+{"o":0.00028842,"h":0.0002948608,"l":0.0002722874,"c":0.0002775087,"v":1932329.5030829993,"t":1713466800}
+{"o":0.0002775087,"h":0.0003055279,"l":0.0002730935,"c":0.0003040403,"v":2899900.0667939987,"t":1713470400}
+{"o":0.0003040403,"h":0.0003102282,"l":0.0002873059,"c":0.0002980711,"v":1820384.7532729988,"t":1713474000}
+{"o":0.0002980711,"h":0.0003186165,"l":0.0002861113,"c":0.0003113391,"v":1482039.8018830004,"t":1713477600}
+{"o":0.0003113391,"h":0.0003156932,"l":0.0002940111,"c":0.0002975943,"v":885798.1881980005,"t":1713481200}
+{"o":0.0002975943,"h":0.0003238874,"l":0.0002864462,"c":0.0002966418,"v":2301885.4506559982,"t":1713484800}
+{"o":0.0002966418,"h":0.0003159153,"l":0.0002357999,"c":0.0002750485,"v":9010578.8149689939,"t":1713488400}
+{"o":0.0002750485,"h":0.0002911265,"l":0.0002180243,"c":0.0002419537,"v":26856588.7415090129,"t":1713492000}
+{"o":0.0002419537,"h":0.0002772204,"l":0.0002349578,"c":0.0002580673,"v":7286554.2920410065,"t":1713495600}
+{"o":0.0002580673,"h":0.0002746179,"l":0.0002431945,"c":0.0002543225,"v":4800769.4479120029,"t":1713499200}
+{"o":0.0002543225,"h":0.0002687005,"l":0.0002513139,"c":0.0002633883,"v":1837065.1198499992,"t":1713502800}
+{"o":0.0002633883,"h":0.0002828832,"l":0.0002367616,"c":0.0002640531,"v":3230578.471454001,"t":1713506400}
+{"o":0.0002640531,"h":0.0002734068,"l":0.0002490766,"c":0.0002587393,"v":2335359.6428199974,"t":1713510000}
+{"o":0.0002587393,"h":0.0002755998,"l":0.0002538604,"c":0.0002681913,"v":1731485.445597999,"t":1713513600}
+{"o":0.0002681913,"h":0.0002806802,"l":0.0002640861,"c":0.0002693158,"v":1904507.7524869996,"t":1713517200}
+{"o":0.0002693158,"h":0.0002706106,"l":0.0002509758,"c":0.0002566315,"v":1544505.5561189998,"t":1713520800}
+{"o":0.0002566315,"h":0.0002685067,"l":0.0002543289,"c":0.0002656725,"v":1138713.1579329998,"t":1713524400}
+{"o":0.0002656725,"h":0.0002682538,"l":0.0002440003,"c":0.0002480153,"v":3835511.2394050024,"t":1713528000}
+{"o":0.0002480153,"h":0.0002547813,"l":0.0002358872,"c":0.000244476,"v":4541301.7370130047,"t":1713531600}
+{"o":0.000244476,"h":0.0002618771,"l":0.0002168878,"c":0.0002529747,"v":6733165.9656720012,"t":1713535200}
+{"o":0.0002529747,"h":0.0002546556,"l":0.000232619,"c":0.0002384637,"v":2106983.2958149998,"t":1713538800}
+{"o":0.0002384637,"h":0.0002429057,"l":0.0002191372,"c":0.000229285,"v":4218253.6106029982,"t":1713542400}
+{"o":0.000229285,"h":0.0002427269,"l":0.000212997,"c":0.000215156,"v":5696939.8127300059,"t":1713546000}
+{"o":0.000215156,"h":0.0002307411,"l":0.000200324,"c":0.0002286303,"v":11875160.4050079957,"t":1713549600}
+{"o":0.0002286303,"h":0.0002311609,"l":0.0001985036,"c":0.0002130267,"v":4664771.2885209993,"t":1713553200}
+{"o":0.0002130267,"h":0.0002181533,"l":0.0001997764,"c":0.0002078475,"v":2629211.262846,"t":1713556800}
+{"o":0.0002078475,"h":0.0002374605,"l":0.0002025016,"c":0.0002119183,"v":7451895.2416280014,"t":1713560400}
+{"o":0.0002119183,"h":0.0002233393,"l":0.0002030835,"c":0.0002189184,"v":2253545.725598,"t":1713564000}
+{"o":0.0002189184,"h":0.0002244863,"l":0.0001871597,"c":0.0002050838,"v":6053421.6941400021,"t":1713567600}
+{"o":0.0002050838,"h":0.0002111528,"l":0.0002000967,"c":0.0002063628,"v":1369316.5512199993,"t":1713571200}
+{"o":0.0002063628,"h":0.0002385647,"l":0.000201274,"c":0.0002239382,"v":4955272.1328679975,"t":1713574800}
+{"o":0.0002239382,"h":0.0002259283,"l":0.0002182271,"c":0.0002205927,"v":1237011.1307250001,"t":1713578400}
+{"o":0.0002205927,"h":0.0002630398,"l":0.0002193595,"c":0.0002218114,"v":12710140.174618002,"t":1713582000}
+{"o":0.0002218114,"h":0.0002237524,"l":0.0002004622,"c":0.0002058112,"v":3270357.7875450007,"t":1713585600}
+{"o":0.0002058112,"h":0.0002167916,"l":0.0001890812,"c":0.0001974621,"v":6041967.169183,"t":1713589200}
+{"o":0.0001974621,"h":0.0002031349,"l":0.0001939523,"c":0.000197878,"v":1503653.9372329991,"t":1713592800}
+{"o":0.000197878,"h":0.0002058164,"l":0.0001896585,"c":0.0002031692,"v":3684954.508694998,"t":1713596400}
+{"o":0.0002031692,"h":0.0002057153,"l":0.0001650289,"c":0.0001930228,"v":11225291.5906609856,"t":1713600000}
+{"o":0.0001930228,"h":0.000196203,"l":0.0001708767,"c":0.0001804398,"v":6706203.7254169974,"t":1713603600}
+{"o":0.0001804398,"h":0.0001926214,"l":0.0001789434,"c":0.0001822777,"v":4059301.4986939998,"t":1713607200}
+{"o":0.0001822777,"h":0.000190139,"l":0.0001772562,"c":0.0001832374,"v":4053156.6963150031,"t":1713610800}
+{"o":0.0001832374,"h":0.0001963811,"l":0.0001804301,"c":0.0001897697,"v":2692661.8822659985,"t":1713614400}
+{"o":0.0001897697,"h":0.000206506,"l":0.0001875864,"c":0.0001990147,"v":4854984.3665920012,"t":1713618000}
+{"o":0.0001990147,"h":0.0002069386,"l":0.0001894591,"c":0.0001909846,"v":2803968.4496889985,"t":1713621600}
+{"o":0.0001909846,"h":0.0002163678,"l":0.0001824464,"c":0.0002068179,"v":2991151.0384329986,"t":1713625200}
+{"o":0.0002068179,"h":0.0002108563,"l":0.0001924571,"c":0.0002026256,"v":3631177.2478599981,"t":1713628800}
+{"o":0.0002026256,"h":0.0002395785,"l":0.0001977101,"c":0.0002124795,"v":12870436.4529110119,"t":1713632400}
+{"o":0.0002124795,"h":0.0002159804,"l":0.000204625,"c":0.0002099602,"v":2740490.1228460013,"t":1713636000}
+{"o":0.0002099602,"h":0.0002153229,"l":0.0001974123,"c":0.0002001342,"v":2301090.0662790001,"t":1713639600}
+{"o":0.0002001342,"h":0.0002022182,"l":0.0001849247,"c":0.000186235,"v":3717824.5265619992,"t":1713643200}
+{"o":0.000186235,"h":0.0001975432,"l":0.0001855152,"c":0.0001928897,"v":2189544.0195630002,"t":1713646800}
+{"o":0.0001928897,"h":0.0001966848,"l":0.0001858384,"c":0.0001889939,"v":1281496.6226029999,"t":1713650400}
+{"o":0.0001889939,"h":0.0001908658,"l":0.0001773378,"c":0.000181324,"v":2344202.3961089994,"t":1713654000}
+{"o":0.000181324,"h":0.0001975145,"l":0.0001793812,"c":0.0001857121,"v":3915468.9071609988,"t":1713657600}
+{"o":0.0001857121,"h":0.000191686,"l":0.0001773046,"c":0.0001816906,"v":3271592.0839850022,"t":1713661200}
+{"o":0.0001816906,"h":0.0001828086,"l":0.0001697865,"c":0.0001719025,"v":4407025.8462339994,"t":1713664800}
+{"o":0.0001719025,"h":0.0001799758,"l":0.0001607649,"c":0.0001741516,"v":5402218.4812940015,"t":1713668400}
+{"o":0.0001741516,"h":0.0001865978,"l":0.0001733294,"c":0.0001798801,"v":3908380.009790997,"t":1713672000}
+{"o":0.0001798801,"h":0.0001824683,"l":0.0001684469,"c":0.0001751032,"v":2396357.089046,"t":1713675600}
+{"o":0.0001751032,"h":0.0001909509,"l":0.0001726755,"c":0.0001832486,"v":3071889.5076769996,"t":1713679200}
+{"o":0.0001832486,"h":0.0001865943,"l":0.0001814742,"c":0.0001829879,"v":792971.2748930001,"t":1713682800}
+{"o":0.0001829879,"h":0.0001970178,"l":0.00018109,"c":0.0001882642,"v":3463752.9089939999,"t":1713686400}
+{"o":0.0001882642,"h":0.0001898444,"l":0.0001706971,"c":0.0001779114,"v":3710134.0431640013,"t":1713690000}
+{"o":0.0001779114,"h":0.0001866544,"l":0.0001755504,"c":0.0001837601,"v":2091652.6991869996,"t":1713693600}
+{"o":0.0001837601,"h":0.0001921853,"l":0.0001781698,"c":0.0001908953,"v":2005589.2350459995,"t":1713697200}
+{"o":0.0001908953,"h":0.0001934115,"l":0.0001832661,"c":0.0001874293,"v":1503200.0059700001,"t":1713700800}
+{"o":0.0001874293,"h":0.0002199452,"l":0.0001863559,"c":0.0002015564,"v":8976863.7461560071,"t":1713704400}
+{"o":0.0002015564,"h":0.0002106585,"l":0.0001907737,"c":0.0001940932,"v":4773320.8539039968,"t":1713708000}
+{"o":0.0001940932,"h":0.0001987197,"l":0.0001897933,"c":0.0001920433,"v":2277027.8221669998,"t":1713711600}
+{"o":0.0001920433,"h":0.0001975015,"l":0.0001722332,"c":0.0001761702,"v":4655823.8677680017,"t":1713715200}
+{"o":0.0001761702,"h":0.0001805565,"l":0.000162218,"c":0.0001748213,"v":7798239.7752720052,"t":1713718800}
+{"o":0.0001748213,"h":0.0001959692,"l":0.0001661897,"c":0.0001807627,"v":8293394.6633850029,"t":1713722400}
+{"o":0.0001807627,"h":0.0002330841,"l":0.0001784979,"c":0.0001825214,"v":11464849.3711619992,"t":1713726000}
+{"o":0.0001825214,"h":0.0001907385,"l":0.0001695468,"c":0.0001705476,"v":6174078.1113830004,"t":1713729600}
+{"o":0.0001705476,"h":0.0001808082,"l":0.0001656718,"c":0.0001688208,"v":5444582.6073589986,"t":1713733200}
+{"o":0.0001688208,"h":0.000186425,"l":0.0001630615,"c":0.0001824509,"v":5813989.7653519977,"t":1713736800}
+{"o":0.0001824509,"h":0.000184355,"l":0.0001749548,"c":0.0001826134,"v":2004424.0742480003,"t":1713740400}
+{"o":0.0001826134,"h":0.0001975676,"l":0.0001796768,"c":0.0001962762,"v":2707530.4303599987,"t":1713744000}
+{"o":0.0001962762,"h":0.0001992437,"l":0.0001872487,"c":0.0001946597,"v":1473398.5976809999,"t":1713747600}
+{"o":0.0001946597,"h":0.0001993604,"l":0.0001888382,"c":0.0001918785,"v":1360391.1703240001,"t":1713751200}
+{"o":0.0001918785,"h":0.000207623,"l":0.0001834956,"c":0.0002014204,"v":3006270.6578069991,"t":1713754800}
+{"o":0.0002014204,"h":0.0002018808,"l":0.0001863708,"c":0.0001894625,"v":2785506.5492860009,"t":1713758400}
+{"o":0.0001894625,"h":0.0001962503,"l":0.0001821786,"c":0.00019238,"v":1846103.1236360013,"t":1713762000}
+{"o":0.00019238,"h":0.0001984064,"l":0.0001829881,"c":0.0001857228,"v":1672925.460495,"t":1713765600}
+{"o":0.0001857228,"h":0.0001996591,"l":0.0001826311,"c":0.0001934349,"v":2944173.2997060008,"t":1713769200}
+{"o":0.0001934349,"h":0.0001992149,"l":0.0001924079,"c":0.0001964896,"v":1092089.9430969993,"t":1713772800}
+{"o":0.0001964896,"h":0.0002155616,"l":0.0001936438,"c":0.0002107738,"v":3360835.3031560006,"t":1713776400}
+{"o":0.0002107738,"h":0.0002733343,"l":0.0002094464,"c":0.0002357341,"v":14556635.9517970029,"t":1713780000}
+{"o":0.0002357341,"h":0.0002382868,"l":0.0002163439,"c":0.0002225276,"v":4269944.7858580006,"t":1713783600}
+{"o":0.0002225276,"h":0.000229237,"l":0.0002012232,"c":0.0002101421,"v":8143796.3202189989,"t":1713787200}
+{"o":0.0002101421,"h":0.0002173218,"l":0.0001897587,"c":0.0001920878,"v":7015838.3287810003,"t":1713790800}
+{"o":0.0001920878,"h":0.000231738,"l":0.0001909593,"c":0.0002176402,"v":14262387.1271590032,"t":1713794400}
+{"o":0.0002176402,"h":0.0002206042,"l":0.0001709936,"c":0.0001900046,"v":42074035.8558120355,"t":1713798000}
+{"o":0.0001900046,"h":0.000202383,"l":0.0001728667,"c":0.0001985161,"v":21610489.4544480219,"t":1713801600}
+{"o":0.0001985161,"h":0.0002220527,"l":0.0001941867,"c":0.0002119102,"v":16268739.8080180045,"t":1713805200}
+{"o":0.0002119102,"h":0.0002267186,"l":0.0001991868,"c":0.0002096334,"v":14444933.5710490048,"t":1713808800}
+{"o":0.0002096334,"h":0.0002133652,"l":0.0001941091,"c":0.0002073369,"v":4991017.8983709952,"t":1713812400}
+{"o":0.0002073369,"h":0.0002092857,"l":0.0001937305,"c":0.0001958394,"v":3291398.2116789999,"t":1713816000}
+{"o":0.0001958394,"h":0.0001992037,"l":0.0001829003,"c":0.0001896001,"v":6432301.1192199998,"t":1713819600}
+{"o":0.0001896001,"h":0.0001986233,"l":0.0001820153,"c":0.0001947129,"v":2988072.8618819998,"t":1713823200}
+{"o":0.0001947129,"h":0.0002056783,"l":0.0001938911,"c":0.0001999785,"v":3088955.6506890007,"t":1713826800}
+{"o":0.0001999785,"h":0.0002078153,"l":0.0001932248,"c":0.0002047627,"v":1890907.9955179996,"t":1713830400}
+{"o":0.0002047627,"h":0.000220326,"l":0.0002032863,"c":0.00021923,"v":2695932.8698659986,"t":1713834000}
+{"o":0.00021923,"h":0.0002236538,"l":0.0001992314,"c":0.0002096534,"v":5224926.2791559985,"t":1713837600}
+{"o":0.0002096534,"h":0.0002129065,"l":0.0001858436,"c":0.0002023781,"v":6821711.218732995,"t":1713841200}