diff --git "a/So11111111111111111111111111111111111111112_8A9HYfj9WAMgjxARWVCJHAeq9i8vdN9cerBmqUamDj7U.json" "b/So11111111111111111111111111111111111111112_8A9HYfj9WAMgjxARWVCJHAeq9i8vdN9cerBmqUamDj7U.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_8A9HYfj9WAMgjxARWVCJHAeq9i8vdN9cerBmqUamDj7U.json"
@@ -0,0 +1,8495 @@
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731844800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1731848400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1731852000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1731855600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1731859200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1731862800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1731866400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731870000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731873600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1731877200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731880800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731884400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731888000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731891600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731895200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1731898800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731902400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731906000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731909600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731913200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731916800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1731920400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1731924000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731927600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731931200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731934800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731938400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731942000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731945600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731949200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731952800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731956400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731960000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731963600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731967200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731970800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731974400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731978000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731981600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731985200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731988800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731992400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731996000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731999600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732003200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732006800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732010400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732014000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732017600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1732021200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732024800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732028400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732032000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732035600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732039200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1732042800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1732046400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732050000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732053600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732057200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732060800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732064400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1732068000}
+{"o":0.0000000026,"h":0.0000000087,"l":0.0000000026,"c":0.0000000029,"v":30687899.4300701395,"t":1732071600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732075200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732078800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732082400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732086000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732089600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732093200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732096800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732100400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732104000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732107600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732111200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732114800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732118400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732122000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732125600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732129200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732132800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732136400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732140000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732143600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732147200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732150800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732154400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732158000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732161600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732165200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732168800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732172400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732176000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732179600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732183200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732186800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732190400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732194000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732197600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1732201200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732204800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732208400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732212000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1732215600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732219200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732222800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732226400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732230000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732233600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732237200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1732240800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732244400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732248000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732251600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732255200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732258800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732262400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1732266000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732269600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732273200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732276800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1732280400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732284000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":5000000.0,"t":1732287600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732291200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732294800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732298400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732302000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732305600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732309200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732312800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732316400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732320000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732323600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732327200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732330800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732334400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1732338000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732341600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732345200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732348800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732352400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732356000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732359600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732363200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732366800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732370400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1732374000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732377600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732381200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732384800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732388400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732392000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732395600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732399200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732402800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732406400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732410000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732413600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732417200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732420800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732424400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732428000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732431600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732435200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732438800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732442400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732446000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732449600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732453200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732456800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732460400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732464000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732467600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732471200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732474800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732478400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732482000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732485600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732489200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732492800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732496400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732500000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732503600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732507200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732510800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732514400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732518000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732521600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732525200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732528800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732532400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732536000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732539600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732543200}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732546800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732550400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732554000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732557600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732561200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732564800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732568400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732572000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732575600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732579200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732582800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732586400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732590000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732593600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732597200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732600800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732604400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732608000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732611600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1732615200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1732618800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1732622400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1732626000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732629600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1732633200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732636800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732640400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1732644000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732647600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732651200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732654800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732658400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732662000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732665600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732669200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732672800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732676400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732680000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732683600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732687200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732690800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732694400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732698000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732701600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732705200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732708800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732712400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732716000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732719600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732723200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732726800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732730400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732734000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732737600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732741200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732744800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732748400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732752000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732755600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732759200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732762800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732766400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732770000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732773600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732777200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732780800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732784400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732788000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732791600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732795200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732798800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732802400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732806000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732809600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732813200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732816800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732820400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732824000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732827600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732831200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732834800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732838400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732842000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732845600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732849200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732852800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732856400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732860000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732863600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732867200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732870800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732874400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732878000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732881600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732885200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732888800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732892400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732896000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732899600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732903200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732906800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732910400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732914000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732917600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732921200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732924800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732928400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732932000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732935600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732939200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732942800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732946400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732950000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732953600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732957200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732960800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732964400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732968000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732971600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732975200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732978800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732982400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732986000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732989600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":74918.476970641,"t":1732993200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732996800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733000400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733004000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733007600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733011200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733014800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733018400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733022000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733025600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733029200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733032800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733036400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733040000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733043600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733047200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733050800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733054400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733058000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733061600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733065200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733068800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733072400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733076000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733079600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733083200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733086800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733090400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733094000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733097600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733101200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733104800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733108400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1733112000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733115600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733119200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1733122800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733126400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733130000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733133600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733137200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733140800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733144400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733148000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1733151600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733155200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1733158800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733162400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733166000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733169600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733173200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733176800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733180400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733184000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733187600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733191200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733194800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733198400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733202000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733205600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733209200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733212800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733216400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733220000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733223600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733227200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1733230800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733234400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733238000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733241600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733245200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733248800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733252400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1733256000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733259600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733263200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733266800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733270400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733274000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733277600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733281200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733284800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733288400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733292000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733295600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733299200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733302800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000026,"c":0.0000000028,"v":2906458.495642086,"t":1733306400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733310000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733313600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733317200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733320800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733324400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733328000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733331600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733335200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733338800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1624.089881892,"t":1733342400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733346000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1623.990755312,"t":1733349600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1217.906336776,"t":1733353200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733356800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733360400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733364000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733367600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":405.954324919,"t":1733371200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":405.948130548,"t":1733374800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733378400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":2029.709681357,"t":1733382000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":405.910965359,"t":1733385600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1623.600505752,"t":1733389200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733392800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":2435.279984832,"t":1733396400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733400000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":1217.528514145,"t":1733403600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733407200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733410800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":7710.660940718,"t":1733414400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733418000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733421600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733425200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733428800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733432400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733436000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733439600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733443200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1733446800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733450400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733454000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733457600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733461200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733464800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733468400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733472000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733475600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733479200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733482800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733486400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733490000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733493600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733497200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733500800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733504400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733508000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733511600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733515200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733518800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733522400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733526000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733529600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733533200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733536800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733540400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733544000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733547600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733551200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733554800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733558400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733562000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733565600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733569200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733572800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733576400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733580000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733583600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733587200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733590800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733594400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733598000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733601600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733605200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733608800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733612400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733616000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733619600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733623200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733626800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733630400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733634000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733637600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733641200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733644800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733648400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733652000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733655600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733659200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733662800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733666400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733670000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733673600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733677200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733680800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733684400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733688000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733691600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733695200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733698800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733702400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733706000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733709600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733713200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733716800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733720400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733724000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733727600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733731200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733734800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733738400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733742000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733745600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733749200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733752800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733756400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733760000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733763600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":135833.414315334,"t":1733767200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733770800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1733774400}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733778000}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733781600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733785200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1733788800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733792400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733796000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733799600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733803200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733806800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733810400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733814000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733817600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733821200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733824800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733828400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733832000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733835600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733839200}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":0.0,"t":1733842800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1733846400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733850000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1733853600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1733857200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733860800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733864400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733868000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733871600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733875200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733878800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733882400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733886000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733889600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733893200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733896800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733900400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733904000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733907600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733911200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733914800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733918400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733922000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733925600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733929200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733932800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733936400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733940000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733943600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733947200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733950800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733954400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733958000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733961600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733965200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733968800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733972400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733976000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733979600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733983200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733986800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733990400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733994000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733997600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734001200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734004800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734008400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734012000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734015600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734019200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734022800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734026400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1734030000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734033600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1734037200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734040800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1734044400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734048000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734051600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1734055200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734058800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734062400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734066000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734069600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734073200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734076800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734080400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734084000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734087600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734091200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734094800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734098400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734102000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734105600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734109200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734112800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734116400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734120000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734123600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734127200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734130800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734134400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734138000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734141600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734145200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734148800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734152400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734156000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734159600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734163200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734166800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734170400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734174000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734177600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734181200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734184800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734188400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734192000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734195600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734199200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734202800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734206400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734210000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734213600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734217200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734220800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734224400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734228000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734231600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734235200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734238800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734242400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734246000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734249600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734253200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734256800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734260400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734264000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734267600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734271200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734274800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734278400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734282000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734285600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734289200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734292800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734296400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734300000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734303600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734307200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734310800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734314400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734318000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734321600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734325200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734328800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734332400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734336000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734339600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734343200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734346800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734350400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734354000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734357600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734361200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734364800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734368400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734372000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734375600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734379200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734382800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734386400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734390000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1734393600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734397200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734400800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734404400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734408000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734411600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734415200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734418800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734422400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734426000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734429600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734433200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1734436800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734440400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734444000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734447600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734451200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734454800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1734458400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1734462000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734465600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734469200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734472800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734476400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734480000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734483600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734487200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734490800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734494400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734498000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734501600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734505200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734508800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734512400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734516000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000025,"c":0.000000003,"v":6512685.2246530522,"t":1734519600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1734523200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1734526800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1734530400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734534000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1734537600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734541200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734544800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1734548400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734552000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734555600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734559200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734562800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734566400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734570000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734573600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734577200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734580800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734584400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734588000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734591600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734595200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734598800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734602400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734606000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734609600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734613200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734616800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734620400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734624000}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000034,"v":0.0,"t":1734627600}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734631200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734634800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734638400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734642000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734645600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734649200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734652800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734656400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734660000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734663600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734667200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734670800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734674400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734678000}
+{"o":0.0000000035,"h":0.0000000038,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734681600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734685200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734688800}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":0.0,"t":1734692400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734696000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734699600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734703200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734706800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734710400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734714000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734717600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734721200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734724800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734728400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734732000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734735600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734739200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734742800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734746400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734750000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734753600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734757200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734760800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734764400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734768000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734771600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734775200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734778800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734782400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734786000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734789600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734793200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734796800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734800400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734804000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734807600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734811200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734814800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734818400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734822000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734825600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734829200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734832800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734836400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734840000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1734843600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734847200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734850800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734854400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734858000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734861600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734865200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734868800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734872400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734876000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734879600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734883200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734886800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734890400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734894000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1734897600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734901200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734904800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734908400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1734912000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734915600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1734919200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734922800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734926400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734930000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734933600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734937200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734940800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734944400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734948000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734951600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734955200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734958800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734962400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734966000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734969600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734973200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734976800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734980400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734984000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734987600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734991200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734994800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734998400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735002000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735005600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735009200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735012800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735016400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1735020000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":78930.0,"t":1735023600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735027200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735030800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1735034400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735038000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1735041600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735045200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735048800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735052400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735056000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735059600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735063200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735066800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735070400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735074000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735077600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735081200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735084800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735088400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735092000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735095600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735099200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735102800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735106400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735110000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735113600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735117200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735120800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735124400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735128000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735131600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735135200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735138800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735142400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735146000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735149600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735153200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735156800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735160400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735164000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735167600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735171200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735174800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735178400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735182000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735185600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735189200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735192800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735196400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1735200000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735203600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735207200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735210800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735214400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735218000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735221600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735225200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735228800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735232400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735236000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735239600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735243200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735246800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735250400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735254000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735257600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735261200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735264800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735268400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735272000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735275600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735279200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735282800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735286400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735290000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1735293600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735297200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735300800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735304400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735308000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735311600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735315200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735318800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735322400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735326000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735329600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735333200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735336800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735340400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735344000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735347600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735351200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735354800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735358400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735362000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735365600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735369200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735372800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735376400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735380000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735383600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735387200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735390800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735394400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735398000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735401600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735405200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735408800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735412400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735416000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735419600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735423200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735426800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735430400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735434000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735437600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735441200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728244800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728248400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728252000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728255600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728259200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728262800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728266400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728270000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728273600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728277200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728280800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728284400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728288000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728291600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728295200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728298800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728302400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728306000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728309600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728313200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728316800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728320400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728324000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728327600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728331200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728334800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728338400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728342000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728345600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728349200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728352800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728356400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728360000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728363600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728367200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728370800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728374400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728378000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728381600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728385200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728388800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728392400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728396000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":674023.297135664,"t":1728399600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728403200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728406800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":409985.22635179,"t":1728410400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728414000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728417600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728421200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728424800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728428400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":213199.173837562,"t":1728432000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728435600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728439200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728442800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728446400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728450000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728453600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728457200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728460800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728464400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728468000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728471600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728475200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728478800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728482400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728486000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728489600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728493200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728496800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728500400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728504000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728507600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728511200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728514800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728518400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728522000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728525600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728529200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728532800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728536400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728540000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728543600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728547200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728550800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728554400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728558000}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000047,"c":0.0000000048,"v":501343.6822305659,"t":1728561600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728565200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728568800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728572400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728576000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728579600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728583200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728586800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728590400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728594000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728597600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728601200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728604800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728608400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":40548.225672942,"t":1728612000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728615600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728619200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728622800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728626400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728630000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728633600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728637200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728640800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728644400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728648000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728651600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":486552.234829106,"t":1728655200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728658800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728662400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728666000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728669600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728673200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728676800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728680400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728684000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728687600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728691200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728694800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728698400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728702000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728705600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728709200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728712800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728716400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728720000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728723600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":927870.849963721,"t":1728727200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728730800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728734400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728738000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728741600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728745200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728748800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728752400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728756000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728759600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":499670.249957836,"t":1728763200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728766800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728770400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728774000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728777600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728781200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728784800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728788400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728792000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728795600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728799200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728802800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728806400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728810000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728813600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728817200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728820800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728824400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728828000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728831600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728835200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728838800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728842400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":480012.899229408,"t":1728846000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728849600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728853200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728856800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728860400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728864000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728867600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728871200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728874800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728878400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728882000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728885600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728889200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728892800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728896400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728900000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728903600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728907200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728910800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728914400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728918000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728921600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728925200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728928800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728932400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728936000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728939600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728943200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728946800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728950400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728954000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728957600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728961200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728964800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1728968400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728972000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728975600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728979200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1728982800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728986400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1728990000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728993600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728997200}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":0.0,"t":1729000800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1729004400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729008000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729011600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729015200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":753970.9086544921,"t":1729018800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729022400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729026000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729029600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729033200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729036800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729040400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729044000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729047600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729051200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729054800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729058400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729062000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729065600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729069200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1729072800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1729076400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1729080000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729083600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729087200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1729090800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729094400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729098000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729101600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729105200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729108800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729112400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729116000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729119600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729123200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1729126800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729130400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729134000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729137600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729141200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729144800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729148400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729152000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729155600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729159200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729162800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729166400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729170000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729173600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729177200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729180800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729184400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729188000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729191600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729195200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729198800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729202400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729206000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729209600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729213200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729216800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729220400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729224000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729227600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729231200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729234800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729238400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729242000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729245600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729249200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729252800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729256400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":640827.099499164,"t":1729260000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729263600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729267200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":52109.316680878,"t":1729270800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729274400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729278000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729281600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729285200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729288800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729292400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729296000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729299600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729303200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729306800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729310400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729314000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729317600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729321200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729324800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729328400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729332000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729335600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729339200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729342800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729346400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":497930.241006398,"t":1729350000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729353600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729357200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729360800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729364400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729368000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729371600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729375200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729378800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729382400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729386000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729389600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729393200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729396800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729400400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729404000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729407600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729411200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729414800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729418400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729422000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729425600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729429200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":699572.157296496,"t":1729432800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729436400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729440000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729443600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729447200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729450800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729454400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729458000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729461600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729465200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729468800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729472400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729476000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729479600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729483200}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000039,"v":629493.49693652,"t":1729486800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729490400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729494000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729497600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729501200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729504800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729508400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729512000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729515600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729519200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729522800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729526400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729530000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729533600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729537200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729540800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729544400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729548000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729551600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729555200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729558800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729562400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729566000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729569600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729573200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729576800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729580400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729584000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729587600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729591200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729594800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729598400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729602000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729605600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729609200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729612800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729616400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729620000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729623600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729627200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729630800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":643568.98538556,"t":1729634400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":47453.894509444,"t":1729638000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729641600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729645200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729648800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729652400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729656000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729659600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729663200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729666800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729670400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729674000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729677600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729681200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729684800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729688400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729692000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729695600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729699200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729702800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729706400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729710000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729713600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729717200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729720800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":735636.480469438,"t":1729724400}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729728000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729731600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729735200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729738800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729742400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729746000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729749600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729753200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729756800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729760400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729764000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729767600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729771200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729774800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729778400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729782000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1729785600}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729789200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729792800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729796400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1729800000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1729803600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1729807200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1729810800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729814400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729818000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729821600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":54510.221880884,"t":1729825200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729828800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729832400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729836000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729839600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729843200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729846800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729850400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729854000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729857600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729861200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729864800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729868400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729872000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729875600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729879200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729882800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729886400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729890000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729893600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729897200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729900800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729904400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729908000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729911600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729915200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729918800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729922400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729926000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729929600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729933200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729936800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729940400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729944000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729947600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729951200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729954800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729958400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729962000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729965600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729969200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729972800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729976400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729980000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729983600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729987200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729990800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729994400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729998000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730001600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730005200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730008800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1730012400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730016000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730019600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730023200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730026800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730030400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730034000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730037600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730041200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730044800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730048400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730052000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730055600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730059200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730062800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730066400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730070000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730073600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730077200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730080800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730084400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730088000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":1007317.721199496,"t":1730091600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730095200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":26701.948797048,"t":1730098800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730102400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730106000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730109600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730113200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730116800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730120400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730124000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730127600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730131200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730134800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730138400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730142000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730145600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730149200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730152800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730156400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730160000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730163600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730167200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1730170800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1730174400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730178000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730181600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730185200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730188800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730192400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730196000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730199600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730203200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730206800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730210400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730214000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1730217600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730221200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730224800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730228400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730232000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730235600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730239200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730242800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730246400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730250000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730253600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730257200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730260800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730264400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730268000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730271600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730275200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730278800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730282400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730286000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730289600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730293200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730296800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730300400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730304000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730307600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730311200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730314800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730318400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730322000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730325600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730329200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730332800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730336400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730340000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730343600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730347200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730350800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730354400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730358000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730361600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730365200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730368800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730372400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730376000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730379600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1730383200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1730386800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730390400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730394000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730397600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730401200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730404800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730408400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730412000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730415600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730419200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730422800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730426400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730430000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730433600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730437200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730440800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730444400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730448000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730451600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730455200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730458800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730462400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730466000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730469600}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":0.0,"t":1730473200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730476800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730480400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730484000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730487600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730491200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730494800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730498400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730502000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730505600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730509200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730512800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730516400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730520000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730523600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730527200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730530800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730534400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730538000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730541600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730545200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730548800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730552400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730556000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730559600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730563200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730566800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730570400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730574000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730577600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730581200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730584800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730588400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730592000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730595600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730599200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730602800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730606400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730610000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730613600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730617200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730620800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730624400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730628000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730631600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730635200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730638800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730642400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730646000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730649600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730653200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730656800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730660400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730664000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730667600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730671200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730674800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730678400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730682000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730685600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730689200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730692800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730696400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730700000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000031,"c":0.0000000032,"v":5200000.0,"t":1730703600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730707200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730710800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730714400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730718000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730721600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730725200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730728800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730732400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730736000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730739600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730743200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730746800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730750400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1730754000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730757600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730761200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730764800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730768400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730772000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730775600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730779200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730782800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730786400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730790000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730793600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730797200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730800800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730804400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730808000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730811600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730815200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730818800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730822400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730826000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730829600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730833200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730836800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730840400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730844000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730847600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1730851200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1730854800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1730858400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1730862000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1730865600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1730869200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1730872800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1730876400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1730880000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1730883600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1730887200}
+{"o":0.0000000027,"h":0.0000000032,"l":0.0000000027,"c":0.0000000032,"v":2663516.3376263781,"t":1730890800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730894400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730898000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730901600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730905200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730908800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730912400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730916000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730919600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730923200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730926800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730930400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":135967.274803088,"t":1730934000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730937600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730941200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730944800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730948400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730952000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730955600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730959200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730962800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730966400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730970000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730973600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730977200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730980800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730984400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730988000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730991600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730995200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730998800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731002400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731006000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731009600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731013200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1731016800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731020400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731024000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731027600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731031200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731034800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731038400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731042000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731045600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731049200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731052800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731056400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731060000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731063600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731067200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731070800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731074400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731078000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731081600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731085200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731088800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731092400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731096000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731099600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731103200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731106800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731110400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731114000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731117600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731121200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731124800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731128400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731132000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731135600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731139200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731142800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731146400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731150000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731153600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731157200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731160800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731164400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731168000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731171600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731175200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731178800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731182400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731186000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731189600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731193200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731196800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731200400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731204000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731207600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731211200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731214800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731218400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731222000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731225600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731229200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731232800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731236400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731240000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731243600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731247200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731250800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731254400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731258000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731261600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731265200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731268800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731272400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731276000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731279600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731283200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731286800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731290400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731294000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731297600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731301200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731304800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731308400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731312000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731315600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731319200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731322800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731326400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731330000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731333600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731337200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731340800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731344400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731348000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731351600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731355200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731358800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731362400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1731366000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731369600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731373200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731376800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731380400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731384000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731387600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731391200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731394800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731398400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":0.0,"t":1731402000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731405600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731409200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731412800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731416400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731420000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731423600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731427200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731430800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731434400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731438000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731441600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731445200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731448800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731452400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731456000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731459600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731463200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731466800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731470400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731474000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731477600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731481200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731484800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731488400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731492000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731495600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731499200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731502800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731506400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731510000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731513600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731517200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731520800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731524400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731528000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731531600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731535200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731538800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731542400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731546000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731549600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731553200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731556800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731560400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731564000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731567600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731571200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731574800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731578400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731582000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731585600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731589200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731592800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731596400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731600000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731603600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731607200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731610800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731614400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731618000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731621600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731625200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731628800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731632400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731636000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731639600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731643200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731646800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731650400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731654000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731657600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731661200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731664800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731668400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731672000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731675600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731679200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731682800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731686400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731690000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731693600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731697200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731700800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731704400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731708000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731711600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731715200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731718800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731722400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731726000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731729600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731733200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731736800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731740400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731744000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731747600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731751200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731754800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731758400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731762000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731765600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731769200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731772800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731776400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731780000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731783600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731787200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731790800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731794400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731798000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731801600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731805200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731808800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731812400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731816000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731819600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":319.406281006,"t":1731823200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731826800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731830400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731834000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731837600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731841200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724644800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":108524.860671457,"t":1724648400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1724652000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1724655600}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":404206.698142834,"t":1724659200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":623588.3381245059,"t":1724662800}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724666400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":618287.8372504479,"t":1724670000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724673600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1724677200}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000098,"c":0.0000000101,"v":0.0,"t":1724680800}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1724684400}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1724688000}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000099,"c":0.0000000099,"v":2049081.2911186579,"t":1724691600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724695200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724698800}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724702400}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724706000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1724709600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":140719.926590084,"t":1724713200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724716800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724720400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724724000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724727600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724731200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724734800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":4292008.7985515157,"t":1724738400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":916165.056908436,"t":1724742000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724745600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724749200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":0.0,"t":1724752800}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1724756400}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1724760000}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":1954000.0,"t":1724763600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":0.0,"t":1724767200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724770800}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":311220.0,"t":1724774400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724778000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724781600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":2139955.0671283682,"t":1724785200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":22956727.7623578012,"t":1724788800}
+{"o":0.0000000095,"h":0.0000000099,"l":0.0000000095,"c":0.0000000098,"v":0.0,"t":1724792400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":12784.301060782,"t":1724796000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":356.047154176,"t":1724799600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000094,"c":0.0000000096,"v":7963852.9188980917,"t":1724803200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":5200.274969649,"t":1724806800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":39.391229414,"t":1724810400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000092,"c":0.0000000092,"v":47882698.1805170551,"t":1724814000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":1290732.414210117,"t":1724817600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":20610.0,"t":1724821200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724824800}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":0.0,"t":1724828400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1724832000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724835600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":4167956.2941137692,"t":1724839200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":4391178.6833478566,"t":1724842800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724846400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":1587365.2679616881,"t":1724850000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724853600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1724857200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724860800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":27002912.3316154331,"t":1724864400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724868000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":884000.272640112,"t":1724871600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":0.0,"t":1724875200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":386464.823423304,"t":1724878800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":1117665.2382043439,"t":1724882400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":12165.0,"t":1724886000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724889600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724893200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724896800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724900400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724904000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724907600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":5038030.3091092017,"t":1724911200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724914800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000092,"v":13981172.9446595926,"t":1724918400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724922000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724925600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724929200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":17850.0,"t":1724932800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724936400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724940000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":252698.585688278,"t":1724943600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":0.0,"t":1724947200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724950800}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":0.0,"t":1724954400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000091,"c":0.0000000092,"v":832877.0,"t":1724958000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724961600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724965200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724968800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724972400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724976000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724979600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724983200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724986800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724990400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1724994000}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724997600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725001200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725004800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1725008400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725012000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725015600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1725019200}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1725022800}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000092,"c":0.0000000095,"v":0.0,"t":1725026400}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000092,"c":0.0000000095,"v":2165422.956706258,"t":1725030000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725033600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725037200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1725040800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725044400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1725048000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725051600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":94423.343148242,"t":1725055200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1725058800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1725062400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1725066000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1725069600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1725073200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1725076800}
+{"o":0.0000000091,"h":0.0000000095,"l":0.0000000091,"c":0.0000000095,"v":5305135.0725050811,"t":1725080400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725084000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725087600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":0.0,"t":1725091200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725094800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":512332.926192829,"t":1725098400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725102000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1725105600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1725109200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":2351756.7684502038,"t":1725112800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725116400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":5267434.8049688321,"t":1725120000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725123600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725127200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725130800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725134400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":2336.184294797,"t":1725138000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725141600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725145200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725148800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725152400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1725156000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725159600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1725163200}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1725166800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000095,"v":2133723.6705677742,"t":1725170400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725174000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725177600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":223020.0,"t":1725181200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":2695682.9801579621,"t":1725184800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725188400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000097,"v":19893757.379817877,"t":1725192000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":2617592.0153720682,"t":1725195600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725199200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":138221.837994666,"t":1725202800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725206400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725210000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1725213600}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000093,"c":0.0000000096,"v":6208226.7834654441,"t":1725217200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725220800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":9416401.7359696832,"t":1725224400}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000094,"c":0.0000000097,"v":2175618.3178204503,"t":1725228000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":0.0,"t":1725231600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725235200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725238800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725242400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":2329806.0751397964,"t":1725246000}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.00000001,"v":0.0,"t":1725249600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1725253200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1725256800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":0.0,"t":1725260400}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1725264000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725267600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725271200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725274800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":11458497.1387517489,"t":1725278400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":10014110.6570596397,"t":1725282000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1725285600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1725289200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000093,"c":0.0000000096,"v":38329239.2668631375,"t":1725292800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725296400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725300000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":16380.0,"t":1725303600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":688374.709333566,"t":1725307200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725310800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725314400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1725318000}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1725321600}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":2124461.3459128798,"t":1725325200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725328800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725332400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":78480.0,"t":1725336000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725339600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725343200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725346800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725350400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725354000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":2121944.0360573502,"t":1725357600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725361200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725364800}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000095,"c":0.0000000098,"v":0.0,"t":1725368400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1725372000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1725375600}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1725379200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1725382800}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000095,"c":0.0000000095,"v":2119232.9588966561,"t":1725386400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725390000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725393600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725397200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725400800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":0.0,"t":1725404400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":900874.7104686151,"t":1725408000}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1725411600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1725415200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1725418800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1725422400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":2116527.0740833762,"t":1725426000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725429600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1725433200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1725436800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1725440400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":46000.0,"t":1725444000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":457600.0,"t":1725447600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725451200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725454800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1725458400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":123790.0,"t":1725462000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725465600}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000093,"c":0.0000000097,"v":5875776.6575743593,"t":1725469200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1725472800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":232620.471624611,"t":1725476400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725480000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725483600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":11820.0,"t":1725487200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725490800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":746730.343201629,"t":1725494400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725498000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725501600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725505200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725508800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725512400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725516000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725519600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725523200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725526800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725530400}
+{"o":0.0000000095,"h":0.0000000099,"l":0.0000000095,"c":0.0000000099,"v":18031310.5966758877,"t":1725534000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000094,"c":0.0000000097,"v":28034000.3617427573,"t":1725537600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725541200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":677740.397270999,"t":1725544800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1725548400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000095,"c":0.0000000096,"v":6420798.290532738,"t":1725552000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":2081196.5885375941,"t":1725555600}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":1271216.0603394569,"t":1725559200}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1725562800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.0000000098,"v":2077269.77764798,"t":1725566400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1725570000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1725573600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":104400.0,"t":1725577200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725580800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725584400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725588000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725591600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":589200.0,"t":1725595200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725598800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725602400}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":0.0,"t":1725606000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":47935.0,"t":1725609600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1725613200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725616800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725620400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725624000}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":0.0,"t":1725627600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":1024936.560637556,"t":1725631200}
+{"o":0.0000000096,"h":0.000000012,"l":0.0000000095,"c":0.0000000117,"v":240300148.316781044,"t":1725634800}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1725638400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1725642000}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":232620.471624611,"t":1725645600}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000117,"c":0.000000012,"v":27750814.0378823243,"t":1725649200}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000117,"c":0.0000000122,"v":11507916.9084475953,"t":1725652800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1725656400}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1725660000}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000117,"c":0.0000000119,"v":13311173.6093673725,"t":1725663600}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1725667200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1725670800}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000115,"c":0.0000000118,"v":1583865.765330326,"t":1725674400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1725678000}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1725681600}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000116,"v":5000000.0,"t":1725685200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1725688800}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725692400}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725696000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1725699600}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000116,"c":0.0000000116,"v":22965.0,"t":1725703200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1725706800}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725710400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725714000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1725717600}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1725721200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":0.0,"t":1725724800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725728400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725732000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1725735600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725739200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725742800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1725746400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725750000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725753600}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1725757200}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1725760800}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1725764400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":16363293.1727822796,"t":1725768000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1725771600}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1725775200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000114,"c":0.0000000114,"v":2287885.0,"t":1725778800}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1725782400}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1725786000}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1725789600}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1725793200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000115,"v":0.0,"t":1725796800}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1725800400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":0.0,"t":1725804000}
+{"o":0.0000000116,"h":0.0000000125,"l":0.0000000115,"c":0.0000000125,"v":18324354.6682870835,"t":1725807600}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1725811200}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1725814800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1725818400}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000125,"v":1625579.0280177779,"t":1725822000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000119,"c":0.0000000119,"v":40598532.9000687078,"t":1725825600}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1725829200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000116,"c":0.0000000118,"v":0.0,"t":1725832800}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":5000000.0,"t":1725836400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":3080.0,"t":1725840000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1725843600}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1725847200}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":1690575.470038282,"t":1725850800}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1725854400}
+{"o":0.0000000121,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":1688647.3345778261,"t":1725858000}
+{"o":0.0000000121,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":2064910.880426534,"t":1725861600}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1725865200}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000116,"c":0.0000000117,"v":19394302.1768740043,"t":1725868800}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":12027269.4711310137,"t":1725872400}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725876000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000114,"c":0.0000000114,"v":20035207.4802782312,"t":1725879600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1725883200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1725886800}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":0.0,"t":1725890400}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1725894000}
+{"o":0.0000000115,"h":0.0000000115,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1725897600}
+{"o":0.0000000111,"h":0.0000000119,"l":0.000000011,"c":0.0000000119,"v":52470959.0305956453,"t":1725901200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":12758809.0592751354,"t":1725904800}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1725908400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1725912000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":0.0,"t":1725915600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1725919200}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000116,"c":0.0000000119,"v":2000000.0,"t":1725922800}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1725926400}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1725930000}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000118,"c":0.0000000119,"v":1000000.0,"t":1725933600}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1725937200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1725940800}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1725944400}
+{"o":0.0000000118,"h":0.0000000127,"l":0.0000000118,"c":0.0000000127,"v":9992087.3907763492,"t":1725948000}
+{"o":0.0000000127,"h":0.0000000135,"l":0.0000000125,"c":0.0000000134,"v":9649520.1815666948,"t":1725951600}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000127,"c":0.0000000128,"v":9123424.7800586,"t":1725955200}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000107,"c":0.0000000107,"v":28060932.9347708113,"t":1725958800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000106,"v":443392.494794718,"t":1725962400}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1725966000}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1725969600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1725973200}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000085,"c":0.0000000093,"v":25957390.1670222618,"t":1725976800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725980400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1725984000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1725987600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1725991200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1725994800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1725998400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1726002000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1726005600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1726009200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1726012800}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":0.0,"t":1726016400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":4038934.7621378,"t":1726020000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1726023600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1726027200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1726030800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1726034400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1726038000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1726041600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1726045200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1726048800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1726052400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1726056000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000089,"c":0.0000000092,"v":11967004.5584500134,"t":1726059600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":607241.151159694,"t":1726063200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1726066800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1726070400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1726074000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1726077600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":230255.0,"t":1726081200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1726084800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1726088400}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1726092000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1726095600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1726099200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":222476.389697022,"t":1726102800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1726106400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1726110000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1726113600}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":2193329.7653236371,"t":1726117200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1726120800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1726124400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1726128000}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1726131600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1726135200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1726138800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1726142400}
+{"o":0.0000000092,"h":0.0000000157,"l":0.0000000091,"c":0.0000000156,"v":6371128.8688365603,"t":1726146000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000077,"c":0.0000000093,"v":5945280.0911074113,"t":1726149600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1726153200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1726156800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1726160400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1726164000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1726167600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1726171200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1726174800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1726178400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1726182000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1726185600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1726189200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1726192800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1726196400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1726200000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1726203600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1726207200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000077,"c":0.0000000077,"v":47776548.9723654017,"t":1726210800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1726214400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1726218000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1726221600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1726225200}
+{"o":0.0000000078,"h":0.0000000083,"l":0.0000000078,"c":0.000000008,"v":8274182.6650385726,"t":1726228800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726232400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000078,"v":7274647.6231716098,"t":1726236000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726239600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726243200}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":259742.812778766,"t":1726246800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1726250400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1726254000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1726257600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726261200}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726264800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726268400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1726272000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726275600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726279200}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726282800}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726286400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1726290000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1726293600}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.000000008,"v":255654.426209868,"t":1726297200}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726300800}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726304400}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726308000}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726311600}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726315200}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726318800}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":251661.813520208,"t":1726322400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726326000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726329600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1726333200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1726336800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726340400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1726344000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":93821.981945134,"t":1726347600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726351200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726354800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726358400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726362000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726365600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726369200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1726372800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726376400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726380000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726383600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1726387200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726390800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726394400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726398000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726401600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726405200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726408800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726412400}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1726416000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1726419600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1726423200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1726426800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726430400}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726434000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726437600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726441200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726444800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726448400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1726452000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726455600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726459200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726462800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726466400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726470000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726473600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726477200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726480800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726484400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726488000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726491600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":0.0,"t":1726495200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726498800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726502400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726506000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726509600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726513200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726516800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726520400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726524000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726527600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726531200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726534800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726538400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726542000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726545600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726549200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726552800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726556400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726560000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726563600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726567200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726570800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726574400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726578000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1726581600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1726585200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1726588800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726592400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726596000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726599600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726603200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726606800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726610400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726614000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726617600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726621200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726624800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726628400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726632000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726635600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726639200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726642800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726646400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726650000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1726653600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1726657200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1726660800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1726664400}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1726668000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1726671600}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1726675200}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1726678800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726682400}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726686000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726689600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726693200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726696800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1726700400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726704000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726707600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726711200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726714800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726718400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1726722000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1726725600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1726729200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1726732800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1726736400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1726740000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726743600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1726747200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1726750800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1726754400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1726758000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000073,"c":0.0000000074,"v":9397989.2662123889,"t":1726761600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":2730166.7203432643,"t":1726765200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1726768800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1726772400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1726776000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1726779600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1726783200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1726786800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1726790400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1726794000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1726797600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1726801200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726804800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1726808400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1726812000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1726815600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1726819200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1726822800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1726826400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1726830000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1726833600}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":0.0,"t":1726837200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726840800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726844400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726848000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726851600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726855200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726858800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726862400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726866000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726869600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726873200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726876800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1726880400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1726884000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726887600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1726891200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726894800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726898400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726902000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726905600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726909200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726912800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726916400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726920000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726923600}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726927200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726930800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726934400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726938000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726941600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726945200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726948800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726952400}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726956000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1726959600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1726963200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726966800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726970400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726974000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726977600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726981200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726984800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726988400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726992000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1726995600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1726999200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727002800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727006400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727010000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1727013600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1727017200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1727020800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727024400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727028000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727031600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727035200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1727038800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1727042400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1727046000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1727049600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1727053200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1727056800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1727060400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1727064000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1727067600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1727071200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1727074800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727078400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727082000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000058,"c":0.0000000058,"v":49053219.3910027891,"t":1727085600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727089200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727092800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727096400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727100000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727103600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727107200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727110800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727114400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727118000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727121600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727125200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727128800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727132400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727136000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727139600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727143200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727146800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727150400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727154000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727157600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727161200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727164800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727168400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727172000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727175600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727179200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727182800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727186400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727190000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727193600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727197200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727200800}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000056,"c":0.0000000058,"v":17039468.0625889376,"t":1727204400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727208000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727211600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727215200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727218800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727222400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727226000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727229600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727233200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727236800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727240400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727244000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727247600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727251200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727254800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727258400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727262000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727265600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727269200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727272800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727276400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727280000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727283600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727287200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727290800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727294400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727298000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727301600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727305200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727308800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727312400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727316000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727319600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727323200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727326800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727330400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727334000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727337600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727341200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727344800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727348400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727352000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727355600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727359200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727362800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727366400}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727370000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727373600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727377200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727380800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727384400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727388000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727391600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727395200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727398800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727402400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727406000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727409600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727413200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727416800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727420400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727424000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727427600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727431200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727434800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727438400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727442000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727445600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727449200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727452800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727456400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727460000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727463600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727467200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727470800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727474400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727478000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727481600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727485200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727488800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727492400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727496000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727499600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727503200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727506800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727510400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727514000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727517600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727521200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727524800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727528400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727532000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727535600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727539200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727542800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727546400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727550000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727553600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727557200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727560800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727564400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727568000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727571600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727575200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727578800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727582400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727586000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727589600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727593200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727596800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727600400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727604000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727607600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727611200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727614800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727618400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727622000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727625600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727629200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727632800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727636400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727640000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1727643600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727647200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727650800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727654400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727658000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727661600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727665200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727668800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727672400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727676000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727679600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727683200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727686800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727690400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727694000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727697600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727701200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727704800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727708400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727712000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727715600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727719200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727722800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727726400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727730000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727733600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727737200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727740800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727744400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727748000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727751600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727755200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727758800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727762400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727766000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727769600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727773200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727776800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727780400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727784000}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727787600}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727791200}
+{"o":0.0000000057,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727794800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727798400}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727802000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727805600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727809200}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1727812800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727816400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1727820000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1727823600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1727827200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727830800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727834400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727838000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727841600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727845200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727848800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727852400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727856000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727859600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727863200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727866800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1727870400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727874000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727877600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727881200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727884800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727888400}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":0.0,"t":1727892000}
+{"o":0.0000000061,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1727895600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727899200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727902800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727906400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1727910000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727913600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727917200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727920800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1727924400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1727928000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727931600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727935200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1727938800}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":0.0,"t":1727942400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1727946000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727949600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1727953200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1727956800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727960400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":0.0,"t":1727964000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1727967600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1727971200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1727974800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1727978400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727982000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727985600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727989200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727992800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":2926084.2165012779,"t":1727996400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":231547.107954546,"t":1728000000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1728003600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1728007200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1728010800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1728014400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1728018000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1728021600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1728025200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1728028800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1728032400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1728036000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1728039600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728043200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728046800}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1728050400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728054000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728057600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1728061200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728064800}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728068400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728072000}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728075600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728079200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728082800}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728086400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728090000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1728093600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728097200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728100800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728104400}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728108000}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728111600}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728115200}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728118800}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728122400}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728126000}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728129600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1728133200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728136800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728140400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1728144000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1728147600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1728151200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728154800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728158400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728162000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728165600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000005,"c":0.000000005,"v":7285604.099604506,"t":1728169200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728172800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728176400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728180000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728183600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728187200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728190800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728194400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728198000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728201600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728205200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728208800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728212400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728216000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728219600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728223200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728226800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728230400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728234000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728237600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728241200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":130608.303155844,"t":1721044800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721048400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721052000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1721055600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721059200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721062800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1721066400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1721070000}
+{"o":0.0000000092,"h":0.0000000105,"l":0.0000000091,"c":0.0000000104,"v":127399410.6071526259,"t":1721073600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1721077200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721080800}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1721084400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721088000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721091600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721095200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721098800}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721102400}
+{"o":0.0000000103,"h":0.0000000107,"l":0.0000000103,"c":0.0000000105,"v":0.0,"t":1721106000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000106,"v":0.0,"t":1721109600}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1721113200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1721116800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1721120400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721124000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721127600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":0.0,"t":1721131200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1721134800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1721138400}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1721142000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":85140.0,"t":1721145600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1721149200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1721152800}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000095,"c":0.0000000095,"v":120201827.7426521629,"t":1721156400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000094,"v":2641371.4536120519,"t":1721160000}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":606325.009354432,"t":1721163600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1721167200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721170800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721174400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":1213597.570865002,"t":1721178000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1721181600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1721185200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1721188800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":36535.0,"t":1721192400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1721196000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1721199600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1721203200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721206800}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":18416673.157525301,"t":1721210400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":340389.534227177,"t":1721214000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1721217600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721221200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":6550.0,"t":1721224800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":2508240.0,"t":1721228400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":0.0,"t":1721232000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1721235600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1721239200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":6857.188370662,"t":1721242800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1721246400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":8298778.4901963864,"t":1721250000}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":56291895.9588112161,"t":1721253600}
+{"o":0.0000000099,"h":0.0000000107,"l":0.0000000099,"c":0.0000000105,"v":79639124.007212773,"t":1721257200}
+{"o":0.0000000105,"h":0.0000000109,"l":0.0000000103,"c":0.0000000106,"v":14493101.2336883191,"t":1721260800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1721264400}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":4528637.8826288637,"t":1721268000}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1721271600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000104,"c":0.0000000105,"v":10793809.7732533999,"t":1721275200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721278800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721282400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1721286000}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":187860.0,"t":1721289600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721293200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721296800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":23100.0,"t":1721300400}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721304000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721307600}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":24540.0,"t":1721311200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1721314800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":35220.0,"t":1721318400}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000104,"c":0.0000000105,"v":554070.0,"t":1721322000}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000104,"c":0.0000000107,"v":6535952.0432709632,"t":1721325600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1721329200}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1721332800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1721336400}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1721340000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1721343600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1721347200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":856500.0,"t":1721350800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":5965000.0,"t":1721354400}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721358000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721361600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721365200}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1721368800}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000102,"c":0.0000000104,"v":0.0,"t":1721372400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721376000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721379600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721383200}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":2658901.393085313,"t":1721386800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":254784.299785606,"t":1721390400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1721394000}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1721397600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1721401200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1721404800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1721408400}
+{"o":0.00000001,"h":0.0000000107,"l":0.00000001,"c":0.0000000106,"v":1878408.8829858741,"t":1721412000}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":4710155.0,"t":1721415600}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000104,"c":0.0000000105,"v":10367190.5303306151,"t":1721419200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1721422800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1721426400}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":12478445.0,"t":1721430000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721433600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721437200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721440800}
+{"o":0.0000000103,"h":0.0000000107,"l":0.0000000103,"c":0.0000000107,"v":2761184.2547932989,"t":1721444400}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1721448000}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":275325.0,"t":1721451600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1721455200}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1721458800}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1721462400}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1721466000}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000103,"c":0.0000000104,"v":7897300.0,"t":1721469600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721473200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":952218.3785007721,"t":1721476800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1721480400}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1721484000}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721487600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721491200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1721494800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1721498400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1721502000}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":69895.0,"t":1721505600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000102,"v":1246967.694778994,"t":1721509200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721512800}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":4767529.1461130567,"t":1721516400}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721520000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721523600}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721527200}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721530800}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721534400}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721538000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":172939.521199847,"t":1721541600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721545200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721548800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721552400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721556000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721559600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721563200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721566800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721570400}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1721574000}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1721577600}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000101,"c":0.0000000103,"v":0.0,"t":1721581200}
+{"o":0.0000000103,"h":0.0000000105,"l":0.00000001,"c":0.0000000102,"v":0.0,"t":1721584800}
+{"o":0.0000000102,"h":0.0000000102,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1721588400}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000097,"c":0.0000000098,"v":59297206.0237707794,"t":1721592000}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":2017312.4345463321,"t":1721595600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":27825.0,"t":1721599200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000093,"c":0.0000000094,"v":61004790.2888437361,"t":1721602800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":0.0,"t":1721606400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":876000.0,"t":1721610000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1721613600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":84480.0,"t":1721617200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721620800}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000095,"c":0.0000000097,"v":0.0,"t":1721624400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1721628000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1721631600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1721635200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":1471890.0,"t":1721638800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1721642400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1721646000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1721649600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000092,"c":0.0000000094,"v":98185.0,"t":1721653200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":847583.022989846,"t":1721656800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1721660400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":115820.0,"t":1721664000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":1203028.1084743801,"t":1721667600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1721671200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":685014.76275643,"t":1721674800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1721678400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721682000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1721685600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1721689200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":103395.0,"t":1721692800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721696400}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000093,"v":9049573.1318010315,"t":1721700000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721703600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":0.0,"t":1721707200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721710800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721714400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721718000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1721721600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1721725200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1721728800}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1721732400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721736000}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1721739600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721743200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1721746800}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000094,"c":0.0000000097,"v":0.0,"t":1721750400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000092,"c":0.0000000092,"v":1677263.25916839,"t":1721754000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721757600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721761200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1721764800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721768400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":22740.0,"t":1721772000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721775600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":0.0,"t":1721779200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721782800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":11089275.442826774,"t":1721786400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721790000}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":2106936.6816409398,"t":1721793600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721797200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1721800800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1721804400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721808000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721811600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721815200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721818800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721822400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721826000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000085,"c":0.0000000085,"v":127257670.8578819484,"t":1721829600}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000087,"v":0.0,"t":1721833200}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1721836800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1721840400}
+{"o":0.0000000085,"h":0.000000009,"l":0.0000000085,"c":0.000000009,"v":66999664.2001668885,"t":1721844000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":1258513.87818478,"t":1721847600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1721851200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":1259556.850150256,"t":1721854800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1721858400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1721862000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1721865600}
+{"o":0.0000000089,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":7897.465414358,"t":1721869200}
+{"o":0.0000000091,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":0.0,"t":1721872800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721876400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721880000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721883600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721887200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000089,"c":0.000000009,"v":68005.0,"t":1721890800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1721894400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1721898000}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1721901600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":5290960.8576913541,"t":1721905200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1721908800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1721912400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1721916000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1721919600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1721923200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":16350409.0618435889,"t":1721926800}
+{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":0.0,"t":1721930400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1721934000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1721937600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1721941200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1721944800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1721948400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1721952000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1721955600}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1721959200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":33232614.1439309679,"t":1721962800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1721966400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1721970000}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1721973600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1721977200}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1721980800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1721984400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1721988000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000086,"c":0.0000000086,"v":5412590.1016505323,"t":1721991600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1721995200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":2356874.0392453498,"t":1721998800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722002400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722006000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722009600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722013200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722016800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722020400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722024000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":43500.0,"t":1722027600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":21390.009225264,"t":1722031200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":1482660.646065566,"t":1722034800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":463090.0,"t":1722038400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722042000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":995268.246756006,"t":1722045600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":12268.457686417,"t":1722049200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722052800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":2363990.8908496802,"t":1722056400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722060000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722063600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722067200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722070800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722074400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722078000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":10283400.0,"t":1722081600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722085200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":170000.0,"t":1722088800}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722092400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1722096000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722099600}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722103200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722106800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000086,"v":60870.0,"t":1722110400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722114000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722117600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722121200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":2395466.3827388058,"t":1722124800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722128400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722132000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722135600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722139200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722142800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722146400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":337680.0,"t":1722150000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722153600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":1029796.388722872,"t":1722157200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722160800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722164400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":152008.836654782,"t":1722168000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722171600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722175200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":2041285.1064644111,"t":1722178800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722182400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722186000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":2027.0,"t":1722189600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722193200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722196800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":200550.0,"t":1722200400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722204000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722207600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722211200}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":1567000.0,"t":1722214800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1722218400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":75.0,"t":1722222000}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":1557921.334465568,"t":1722225600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722229200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722232800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722236400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722240000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722243600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":1169905.0,"t":1722247200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722250800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722254400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722258000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722261600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000083,"v":7842273.3628209401,"t":1722265200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722268800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722272400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722276000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722279600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722283200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722286800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722290400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722294000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722297600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":0.0,"t":1722301200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722304800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722308400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722312000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722315600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722319200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722322800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722326400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722330000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722333600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722337200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722340800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722344400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722348000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722351600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722355200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":598207.6225776341,"t":1722358800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722362400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722366000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722369600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":530461.92374,"t":1722373200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":283712.325428852,"t":1722376800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722380400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":562626.3586208581,"t":1722384000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1722387600}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":1345919.0603773841,"t":1722391200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722394800}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722398400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722402000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":2435366.0808212338,"t":1722405600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":1206606.7717428689,"t":1722409200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722412800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722416400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722420000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722423600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722427200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722430800}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722434400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722438000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722441600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.000000008,"c":0.0000000081,"v":33840125.8867548108,"t":1722445200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1722448800}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":0.0,"t":1722452400}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":0.0,"t":1722456000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000078,"c":0.0000000079,"v":44338687.4195506945,"t":1722459600}
+{"o":0.0000000079,"h":0.0000000088,"l":0.0000000079,"c":0.0000000087,"v":157503817.8469175398,"t":1722463200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1722466800}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1722470400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1722474000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1722477600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1722481200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":0.0,"t":1722484800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000087,"c":0.0000000087,"v":47111158.9253448099,"t":1722488400}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1722492000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":22899.230396562,"t":1722495600}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000087,"c":0.0000000087,"v":22898.928665434,"t":1722499200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1722502800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":1373383.7774161301,"t":1722506400}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722510000}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1722513600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722517200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000089,"v":0.0,"t":1722520800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1722524400}
+{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1722528000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1722531600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000086,"c":0.0000000087,"v":457553.434822866,"t":1722535200}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722538800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722542400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":52904.999999992,"t":1722546000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722549600}
+{"o":0.0000000083,"h":0.0000000088,"l":0.0000000083,"c":0.0000000088,"v":1363360.789530386,"t":1722553200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1722556800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1722560400}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1722564000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1722567600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1722571200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1722574800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000086,"c":0.0000000086,"v":1128240.7327490619,"t":1722578400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1722582000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722585600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722589200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722592800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722596400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722600000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722603600}
+{"o":0.0000000084,"h":0.0000000113,"l":0.0000000084,"c":0.000000011,"v":231469645.9417636395,"t":1722607200}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000096,"c":0.0000000096,"v":128826820.2258588076,"t":1722610800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":2320429.5861809002,"t":1722614400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722618000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1722621600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722625200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1722628800}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1722632400}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":22916626.2781821415,"t":1722636000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722639600}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":0.0,"t":1722643200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":2054370.1207185099,"t":1722646800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":0.0,"t":1722650400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1722654000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1722657600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1722661200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1722664800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1722668400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722672000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1722675600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1722679200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":191520.0,"t":1722682800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1722686400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722690000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722693600}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000096,"c":0.00000001,"v":3412714.0434003449,"t":1722697200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722700800}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000099,"c":0.0000000102,"v":0.0,"t":1722704400}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1722708000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000104,"v":0.0,"t":1722711600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1722715200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1722718800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1722722400}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1722726000}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000099,"c":0.0000000099,"v":9954504.7808118481,"t":1722729600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1722733200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1722736800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1722740400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722744000}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722747600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722751200}
+{"o":0.00000001,"h":0.0000000102,"l":0.00000001,"c":0.0000000102,"v":992336.184294797,"t":1722754800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1722758400}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1722762000}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1722765600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.0000000101,"v":2010203.496033194,"t":1722769200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1722772800}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1722776400}
+{"o":0.0000000101,"h":0.0000000106,"l":0.0000000101,"c":0.0000000105,"v":990000.0,"t":1722780000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000097,"c":0.0000000101,"v":11832511.4361791573,"t":1722783600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000088,"c":0.000000009,"v":103142563.6806467474,"t":1722787200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1722790800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1722794400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722798000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":2138260.0,"t":1722801600}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":0.0,"t":1722805200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722808800}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":0.0,"t":1722812400}
+{"o":0.0000000087,"h":0.0000000093,"l":0.0000000086,"c":0.0000000092,"v":0.0,"t":1722816000}
+{"o":0.0000000092,"h":0.0000000102,"l":0.000000009,"c":0.0000000092,"v":0.0,"t":1722819600}
+{"o":0.0000000092,"h":0.0000000096,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1722823200}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000092,"c":0.0000000095,"v":0.0,"t":1722826800}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000092,"c":0.0000000097,"v":0.0,"t":1722830400}
+{"o":0.0000000097,"h":0.0000000108,"l":0.0000000097,"c":0.0000000102,"v":0.0,"t":1722834000}
+{"o":0.0000000102,"h":0.000000011,"l":0.00000001,"c":0.0000000103,"v":0.0,"t":1722837600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722841200}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":111492.279988959,"t":1722844800}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000098,"c":0.00000001,"v":0.0,"t":1722848400}
+{"o":0.00000001,"h":0.0000000106,"l":0.00000001,"c":0.0000000104,"v":0.0,"t":1722852000}
+{"o":0.0000000104,"h":0.0000000109,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1722855600}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000101,"c":0.0000000107,"v":354260.0,"t":1722859200}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722862800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.000000009,"c":0.0000000093,"v":0.0,"t":1722866400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":0.0,"t":1722870000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":0.0,"t":1722873600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1722877200}
+{"o":0.0000000089,"h":0.0000000094,"l":0.0000000089,"c":0.0000000093,"v":0.0,"t":1722880800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000087,"c":0.000000009,"v":63059293.5008085445,"t":1722884400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1722888000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":0.0,"t":1722891600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722895200}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.0000000089,"v":0.0,"t":1722898800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722902400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":0.0,"t":1722906000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722909600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722913200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":860.0,"t":1722916800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1722920400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":0.0,"t":1722924000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1722927600}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":0.0,"t":1722931200}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000083,"c":0.0000000087,"v":7659307.91015625,"t":1722934800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1722938400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722942000}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722945600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722949200}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722952800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722956400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1722960000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":0.0,"t":1722963600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1722967200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":663681.990532448,"t":1722970800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1722974400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1722978000}
+{"o":0.0000000082,"h":0.000000009,"l":0.0000000081,"c":0.000000009,"v":11115551.9951366112,"t":1722981600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000087,"c":0.0000000088,"v":12671304.5015201736,"t":1722985200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1722988800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722992400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722996000}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":10552880.9550000001,"t":1722999600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1723003200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1723006800}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":32771150.3211220726,"t":1723010400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1723014000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1723017600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1723021200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":1713000.0,"t":1723024800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000083,"c":0.0000000084,"v":5195269.4644263899,"t":1723028400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723032000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":0.0,"t":1723035600}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000083,"c":0.0000000086,"v":0.0,"t":1723039200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1723042800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1723046400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1723050000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000089,"v":0.0,"t":1723053600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1723057200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1723060800}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1723064400}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1723068000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1723071600}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000082,"c":0.0000000083,"v":802041.352251598,"t":1723075200}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000079,"c":0.0000000082,"v":1442408.492593864,"t":1723078800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723082400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723086000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723089600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723093200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723096800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723100400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723104000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723107600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723111200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723114800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1723118400}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":0.0,"t":1723122000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723125600}
+{"o":0.0000000078,"h":0.0000000084,"l":0.0000000078,"c":0.0000000083,"v":691485.0,"t":1723129200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":0.0,"t":1723132800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":0.0,"t":1723136400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1723140000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1723143600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1723147200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":14.112406565,"t":1723150800}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723154400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723158000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723161600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723165200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":460140.0,"t":1723168800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1723172400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1723176000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000082,"v":20250000.0,"t":1723179600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723183200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723186800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723190400}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723194000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":24055.122089158,"t":1723197600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723201200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":13461552.2924203575,"t":1723204800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723208400}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":0.0,"t":1723212000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":1572971.1559593841,"t":1723215600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1723219200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723222800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723226400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":23066904.3537232354,"t":1723230000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723233600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723237200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":51159416.7114678621,"t":1723240800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723244400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":8962415.581127055,"t":1723248000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723251600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723255200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":26212504.2210256159,"t":1723258800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723262400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723266000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723269600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1723273200}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723276800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723280400}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000083,"v":7227658.8092302354,"t":1723284000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":242401.165431714,"t":1723287600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723291200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723294800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":2702370.9267061302,"t":1723298400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":2458558.5304106721,"t":1723302000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723305600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":2072835.0382885979,"t":1723309200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":28273057.6844265684,"t":1723312800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":6480668.7160862768,"t":1723316400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723320000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":22534426.1347275041,"t":1723323600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723327200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":3544227.3286771621,"t":1723330800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":6066860.3879193999,"t":1723334400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":2420196.4259548639,"t":1723338000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723341600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723345200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723348800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723352400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723356000}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":23207053.975190863,"t":1723359600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723363200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723366800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":2421887.2974509238,"t":1723370400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":4783620.1422030618,"t":1723374000}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":5725290.2996495664,"t":1723377600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1723381200}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":3982652.4245149251,"t":1723384800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":4614900.0,"t":1723388400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000082,"c":0.0000000083,"v":490657.251953682,"t":1723392000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":7451747.0813569399,"t":1723395600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":3581253.8197260019,"t":1723399200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":22547311.2623959556,"t":1723402800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000082,"v":2595536.2743114899,"t":1723406400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":6957597.6760695353,"t":1723410000}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":5743080.5807182211,"t":1723413600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723417200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723420800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723424400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723428000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723431600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723435200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723438800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":436447.48415515,"t":1723442400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1723446000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":0.0,"t":1723449600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723453200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1723456800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":731121.643373727,"t":1723460400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":2500000.0,"t":1723464000}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000078,"c":0.0000000081,"v":0.0,"t":1723467600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723471200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723474800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1723478400}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000082,"v":112500.0,"t":1723482000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":1220019.4573714801,"t":1723485600}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000085,"v":38190854.3314413726,"t":1723489200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000085,"v":171503808.7690131068,"t":1723492800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":5090670.4751416501,"t":1723496400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1723500000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":2395266.3422973258,"t":1723503600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":9155202.5441157892,"t":1723507200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723510800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":2338026.7067422718,"t":1723514400}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":0.0,"t":1723518000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1723521600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723525200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":3894336.7021101019,"t":1723528800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":1479883.5710764341,"t":1723532400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1723536000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1723539600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1723543200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723546800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723550400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723554000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723557600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723561200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":6282111.2908914657,"t":1723564800}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":14156436.7661164887,"t":1723568400}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000082,"v":9049506.3685169239,"t":1723572000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723575600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":16177703.5170051958,"t":1723579200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723582800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":7100320.5676589776,"t":1723586400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":2481028.9615449379,"t":1723590000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723593600}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723597200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":1909229.585441485,"t":1723600800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723604400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723608000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723611600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":736140.47307505,"t":1723615200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723618800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723622400}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":14673012.8076382373,"t":1723626000}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":10910839.7100254521,"t":1723629600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":9195450.8849060796,"t":1723633200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000077,"c":0.0000000081,"v":65579141.0244960412,"t":1723636800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":55360.0,"t":1723640400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723644000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723647600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000077,"c":0.000000008,"v":20593938.2249366194,"t":1723651200}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1723654800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1723658400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000077,"c":0.0000000079,"v":19405835.9723662287,"t":1723662000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":28090925.9017198347,"t":1723665600}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":13577359.1367122829,"t":1723669200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000077,"c":0.0000000078,"v":63414443.9386372939,"t":1723672800}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":18930116.199218791,"t":1723676400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723680000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723683600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723687200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723690800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723694400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":303075.0,"t":1723698000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000077,"c":0.0000000078,"v":10419013.8602820542,"t":1723701600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723705200}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":57987907.1669616848,"t":1723708800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":2083341.3574963091,"t":1723712400}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":10361020.5214356743,"t":1723716000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":20483805.7085910961,"t":1723719600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":126957.445390458,"t":1723723200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723726800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":2540440.1251714141,"t":1723730400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":1708623.9510403459,"t":1723734000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723737600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":46049958.6857307553,"t":1723741200}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000076,"c":0.0000000079,"v":50231207.8339147121,"t":1723744800}
+{"o":0.0000000079,"h":0.0000000096,"l":0.0000000078,"c":0.000000009,"v":373292349.5110114813,"t":1723748400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":6892013.0399594726,"t":1723752000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":10630156.2737120781,"t":1723755600}
+{"o":0.000000009,"h":0.0000000095,"l":0.0000000088,"c":0.0000000093,"v":46166895.0586575419,"t":1723759200}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000095,"v":26984219.6607778482,"t":1723762800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":3499157.0604337542,"t":1723766400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723770000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723773600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723777200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723780800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723784400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":6977586.5610500658,"t":1723788000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1723791600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723795200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":7256711.1008472824,"t":1723798800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":1483250.5687851841,"t":1723802400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":0.0,"t":1723806000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000093,"c":0.0000000096,"v":1463920.0,"t":1723809600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":0.0,"t":1723813200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":626380.598096174,"t":1723816800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1723820400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723824000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723827600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723831200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":861845.4562858719,"t":1723834800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":898336.770012554,"t":1723838400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723842000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723845600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723849200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1723852800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723856400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723860000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":2000000.0,"t":1723863600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":3525.0,"t":1723867200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723870800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":3875225.5919350279,"t":1723874400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723878000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723881600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723885200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723888800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723892400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723896000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723899600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1723903200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723906800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":2713238.0586105119,"t":1723910400}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000094,"c":0.0000000097,"v":14143527.7326879799,"t":1723914000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000095,"v":11026192.9626758732,"t":1723917600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723921200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":11620687.0656339787,"t":1723924800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":1326752.6232495541,"t":1723928400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723932000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1723935600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1723939200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723942800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1723946400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723950000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723953600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":707044.039905434,"t":1723957200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":184080.0,"t":1723960800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723964400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1723968000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1723971600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1723975200}
+{"o":0.0000000093,"h":0.0000000098,"l":0.0000000093,"c":0.0000000096,"v":40453028.3972101063,"t":1723978800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723982400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723986000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723989600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723993200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723996800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":0.0,"t":1724000400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724004000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724007600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724011200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1724014800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724018400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000097,"v":0.0,"t":1724022000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724025600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724029200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":46500.0,"t":1724032800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724036400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724040000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724043600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724047200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":730125.0,"t":1724050800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724054400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724058000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724061600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724065200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":1540200.816715356,"t":1724068800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1724072400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":1421366.6408361441,"t":1724076000}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724079600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724083200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1724086800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724090400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1724094000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1724097600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724101200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724104800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724108400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724112000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724115600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724119200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":21516035.0447878763,"t":1724122800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":1924650.0,"t":1724126400}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000093,"c":0.0000000097,"v":10548229.5263381638,"t":1724130000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000095,"v":526450.0,"t":1724133600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724137200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724140800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":11795.0,"t":1724144400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724148000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724151600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724155200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724158800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":0.0,"t":1724162400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724166000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724169600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724173200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724176800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724180400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724184000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724187600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724191200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724194800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000095,"v":3080000.0,"t":1724198400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724202000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724205600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724209200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724212800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724216400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724220000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724223600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1724227200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724230800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724234400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724238000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724241600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724245200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000097,"v":0.0,"t":1724248800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":1.0,"t":1724252400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724256000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724259600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":2679580.904220392,"t":1724263200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":13065849.2235941961,"t":1724266800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724270400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724274000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724277600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724281200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724284800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724288400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724292000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724295600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724299200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724302800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724306400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724310000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724313600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724317200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724320800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724324400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724328000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724331600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724335200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":409639.0,"t":1724338800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724342400}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":18222091.0119756572,"t":1724346000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":1489569.120628017,"t":1724349600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724353200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724356800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724360400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724364000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724367600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724371200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724374800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724378400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724382000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724385600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724389200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724392800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724396400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724400000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724403600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":1000000.0,"t":1724407200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724410800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724414400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724418000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000098,"v":0.0,"t":1724421600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724425200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":3243610.0,"t":1724428800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724432400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1724436000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":286140.0,"t":1724439600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1724443200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724446800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":72000.0,"t":1724450400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724454000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724457600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724461200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":24320.0,"t":1724464800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724468400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724472000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1724475600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724479200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1724482800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1724486400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1724490000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724493600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1724497200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1724500800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":705233.841793893,"t":1724504400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724508000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1724511600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":6570.0,"t":1724515200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1724518800}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1724522400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1724526000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1724529600}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":0.0,"t":1724533200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724536800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1724540400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1724544000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1724547600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724551200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724554800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724558400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724562000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1724565600}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1724569200}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1724572800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1724576400}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1724580000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1724583600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724587200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724590800}
+{"o":0.0000000089,"h":0.0000000099,"l":0.0000000088,"c":0.0000000099,"v":13657393.325674776,"t":1724594400}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":2028627.0253866659,"t":1724598000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724601600}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724605200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":7136182.7394737611,"t":1724608800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1724612400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":6110.0,"t":1724616000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724619600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724623200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724626800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1724630400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1724634000}
+{"o":0.00000001,"h":0.00000001,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1724637600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1724641200}
+{"o":0.0000000181,"h":0.0000000188,"l":0.000000018,"c":0.0000000181,"v":40056817.1501602307,"t":1717444800}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000181,"c":0.0000000182,"v":937323.339288138,"t":1717448400}
+{"o":0.0000000182,"h":0.0000000182,"l":0.0000000181,"c":0.0000000181,"v":1101862.4281314439,"t":1717452000}
+{"o":0.0000000181,"h":0.0000000182,"l":0.000000017,"c":0.0000000173,"v":43966988.5875716805,"t":1717455600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000172,"c":0.0000000173,"v":88480.0,"t":1717459200}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1717462800}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717466400}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717470000}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717473600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000168,"c":0.0000000172,"v":13311416.8464663755,"t":1717477200}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1717480800}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717484400}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717488000}
+{"o":0.0000000172,"h":0.0000000173,"l":0.000000017,"c":0.0000000171,"v":1171424.6632404521,"t":1717491600}
+{"o":0.0000000171,"h":0.0000000172,"l":0.000000017,"c":0.0000000171,"v":824812.680501005,"t":1717495200}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":600000.0,"t":1717498800}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1717502400}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1717506000}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1717509600}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000168,"c":0.0000000168,"v":0.0,"t":1717513200}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1717516800}
+{"o":0.0000000167,"h":0.0000000173,"l":0.0000000167,"c":0.0000000172,"v":6336156.3015786707,"t":1717520400}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1717524000}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1717527600}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000167,"c":0.0000000167,"v":11754736.1054826006,"t":1717531200}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000167,"c":0.0000000167,"v":121680.0,"t":1717534800}
+{"o":0.0000000167,"h":0.0000000167,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1717538400}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1717542000}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1717545600}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1717549200}
+{"o":0.0000000164,"h":0.0000000171,"l":0.0000000162,"c":0.0000000171,"v":7111246.8250096524,"t":1717552800}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1717556400}
+{"o":0.0000000171,"h":0.0000000184,"l":0.0000000171,"c":0.0000000181,"v":91120401.5890508592,"t":1717560000}
+{"o":0.0000000181,"h":0.0000000197,"l":0.000000018,"c":0.0000000193,"v":109252373.6661534607,"t":1717563600}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000191,"c":0.0000000191,"v":15358967.8485317007,"t":1717567200}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000191,"c":0.0000000194,"v":2483300.54781404,"t":1717570800}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1717574400}
+{"o":0.0000000194,"h":0.0000000194,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1717578000}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1717581600}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1717585200}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1717588800}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000187,"c":0.0000000191,"v":17649064.1165421642,"t":1717592400}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000183,"c":0.0000000184,"v":5727255.0,"t":1717596000}
+{"o":0.0000000184,"h":0.0000000189,"l":0.0000000181,"c":0.0000000186,"v":7211904.1318651512,"t":1717599600}
+{"o":0.0000000186,"h":0.0000000187,"l":0.0000000185,"c":0.0000000186,"v":200595.0,"t":1717603200}
+{"o":0.0000000186,"h":0.0000000186,"l":0.0000000185,"c":0.0000000186,"v":0.0,"t":1717606800}
+{"o":0.0000000186,"h":0.0000000188,"l":0.0000000184,"c":0.0000000186,"v":315720.0,"t":1717610400}
+{"o":0.0000000186,"h":0.0000000186,"l":0.0000000185,"c":0.0000000186,"v":0.0,"t":1717614000}
+{"o":0.0000000186,"h":0.0000000186,"l":0.0000000181,"c":0.0000000181,"v":33291316.1565862596,"t":1717617600}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000181,"c":0.0000000182,"v":0.0,"t":1717621200}
+{"o":0.0000000182,"h":0.0000000182,"l":0.0000000181,"c":0.0000000182,"v":0.0,"t":1717624800}
+{"o":0.0000000182,"h":0.0000000182,"l":0.0000000181,"c":0.0000000181,"v":0.0,"t":1717628400}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000177,"c":0.000000018,"v":5582129.5471927607,"t":1717632000}
+{"o":0.000000018,"h":0.0000000181,"l":0.000000018,"c":0.0000000181,"v":0.0,"t":1717635600}
+{"o":0.0000000181,"h":0.0000000181,"l":0.0000000176,"c":0.0000000176,"v":3155550.6342667518,"t":1717639200}
+{"o":0.0000000176,"h":0.0000000177,"l":0.0000000176,"c":0.0000000177,"v":0.0,"t":1717642800}
+{"o":0.0000000177,"h":0.0000000178,"l":0.0000000176,"c":0.0000000177,"v":0.0,"t":1717646400}
+{"o":0.0000000177,"h":0.0000000178,"l":0.0000000177,"c":0.0000000178,"v":0.0,"t":1717650000}
+{"o":0.0000000178,"h":0.0000000179,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1717653600}
+{"o":0.0000000179,"h":0.0000000182,"l":0.0000000178,"c":0.0000000181,"v":8951133.9621752705,"t":1717657200}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000181,"c":0.0000000181,"v":0.0,"t":1717660800}
+{"o":0.0000000181,"h":0.0000000181,"l":0.000000018,"c":0.0000000181,"v":0.0,"t":1717664400}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000181,"c":0.0000000181,"v":0.0,"t":1717668000}
+{"o":0.0000000181,"h":0.0000000181,"l":0.0000000181,"c":0.0000000181,"v":0.0,"t":1717671600}
+{"o":0.0000000181,"h":0.0000000181,"l":0.0000000178,"c":0.0000000179,"v":2114575.0,"t":1717675200}
+{"o":0.0000000179,"h":0.0000000179,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1717678800}
+{"o":0.0000000179,"h":0.0000000183,"l":0.0000000178,"c":0.0000000179,"v":7277138.2267444879,"t":1717682400}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1717686000}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000179,"c":0.0000000181,"v":2265555.5657945001,"t":1717689600}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000178,"c":0.0000000179,"v":1584005.0,"t":1717693200}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1717696800}
+{"o":0.000000018,"h":0.0000000183,"l":0.0000000176,"c":0.0000000179,"v":3375295.6765246671,"t":1717700400}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000177,"c":0.0000000177,"v":190000.0,"t":1717704000}
+{"o":0.0000000177,"h":0.0000000183,"l":0.0000000177,"c":0.0000000182,"v":5489267.1889377413,"t":1717707600}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000182,"c":0.0000000182,"v":0.0,"t":1717711200}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000179,"c":0.000000018,"v":1197254.52298151,"t":1717714800}
+{"o":0.000000018,"h":0.000000018,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1717718400}
+{"o":0.000000018,"h":0.0000000181,"l":0.000000018,"c":0.000000018,"v":4386.882509131,"t":1717722000}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1717725600}
+{"o":0.000000018,"h":0.000000018,"l":0.0000000178,"c":0.0000000178,"v":913220.0,"t":1717729200}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000177,"c":0.0000000178,"v":1653460.0,"t":1717732800}
+{"o":0.0000000178,"h":0.0000000178,"l":0.0000000177,"c":0.0000000178,"v":0.0,"t":1717736400}
+{"o":0.0000000178,"h":0.0000000178,"l":0.0000000177,"c":0.0000000178,"v":0.0,"t":1717740000}
+{"o":0.0000000178,"h":0.0000000183,"l":0.0000000177,"c":0.0000000183,"v":2588429.811790376,"t":1717743600}
+{"o":0.0000000183,"h":0.0000000183,"l":0.0000000183,"c":0.0000000183,"v":0.0,"t":1717747200}
+{"o":0.0000000183,"h":0.0000000184,"l":0.0000000175,"c":0.0000000175,"v":35162653.3112672642,"t":1717750800}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000175,"c":0.0000000176,"v":0.0,"t":1717754400}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000175,"c":0.0000000175,"v":580060.0,"t":1717758000}
+{"o":0.0000000175,"h":0.0000000178,"l":0.0000000169,"c":0.0000000171,"v":8037020.0,"t":1717761600}
+{"o":0.0000000171,"h":0.0000000174,"l":0.000000017,"c":0.0000000173,"v":692034.907033658,"t":1717765200}
+{"o":0.0000000173,"h":0.0000000177,"l":0.0000000173,"c":0.0000000176,"v":17072613.6749253906,"t":1717768800}
+{"o":0.0000000176,"h":0.0000000178,"l":0.0000000172,"c":0.0000000173,"v":9000000.0,"t":1717772400}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000173,"c":0.0000000175,"v":0.0,"t":1717776000}
+{"o":0.0000000175,"h":0.0000000178,"l":0.0000000175,"c":0.0000000178,"v":0.0,"t":1717779600}
+{"o":0.0000000178,"h":0.0000000192,"l":0.0000000178,"c":0.0000000183,"v":0.0,"t":1717783200}
+{"o":0.0000000183,"h":0.0000000184,"l":0.0000000176,"c":0.0000000182,"v":0.0,"t":1717786800}
+{"o":0.0000000182,"h":0.0000000184,"l":0.0000000181,"c":0.0000000181,"v":43350.0,"t":1717790400}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000181,"c":0.0000000181,"v":0.0,"t":1717794000}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000172,"c":0.0000000172,"v":955061.870057476,"t":1717797600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1717801200}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":331255.099143144,"t":1717804800}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000172,"c":0.0000000172,"v":0.0,"t":1717808400}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000172,"c":0.0000000172,"v":0.0,"t":1717812000}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000172,"c":0.0000000172,"v":0.0,"t":1717815600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1717819200}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000171,"c":0.0000000171,"v":324165.344947012,"t":1717822800}
+{"o":0.0000000171,"h":0.0000000172,"l":0.000000017,"c":0.000000017,"v":13921549.5660627633,"t":1717826400}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1717830000}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1717833600}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1717837200}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000166,"c":0.0000000169,"v":17821317.389527455,"t":1717840800}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000168,"c":0.000000017,"v":0.0,"t":1717844400}
+{"o":0.000000017,"h":0.0000000174,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1717848000}
+{"o":0.0000000171,"h":0.0000000174,"l":0.0000000168,"c":0.0000000168,"v":15426739.016640868,"t":1717851600}
+{"o":0.0000000168,"h":0.0000000171,"l":0.0000000167,"c":0.0000000167,"v":736832.817946104,"t":1717855200}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1717858800}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000167,"c":0.0000000168,"v":2470380.0,"t":1717862400}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000167,"c":0.0000000167,"v":1400.0,"t":1717866000}
+{"o":0.0000000167,"h":0.0000000167,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1717869600}
+{"o":0.0000000167,"h":0.000000017,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1717873200}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1717876800}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1717880400}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1717884000}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1717887600}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1717891200}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":2036450.0,"t":1717894800}
+{"o":0.0000000168,"h":0.0000000172,"l":0.0000000165,"c":0.0000000167,"v":1533540.0,"t":1717898400}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1717902000}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1717905600}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1717909200}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1717912800}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1717916400}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1717920000}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1717923600}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1717927200}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1717930800}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000162,"c":0.0000000163,"v":1355632.6684494249,"t":1717934400}
+{"o":0.0000000163,"h":0.0000000174,"l":0.0000000163,"c":0.0000000171,"v":26198482.3419516645,"t":1717938000}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1717941600}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1717945200}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1717948800}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":4202770.0,"t":1717952400}
+{"o":0.0000000171,"h":0.0000000171,"l":0.0000000168,"c":0.0000000168,"v":10341400.0,"t":1717956000}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1717959600}
+{"o":0.0000000169,"h":0.0000000173,"l":0.0000000169,"c":0.0000000173,"v":10017615.5829575583,"t":1717963200}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1717966800}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":47000.0,"t":1717970400}
+{"o":0.0000000173,"h":0.0000000173,"l":0.000000017,"c":0.000000017,"v":1064309.0663740381,"t":1717974000}
+{"o":0.000000017,"h":0.0000000172,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1717977600}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":1860657.9127684459,"t":1717981200}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":1.0,"t":1717984800}
+{"o":0.000000017,"h":0.0000000172,"l":0.000000017,"c":0.0000000172,"v":0.0,"t":1717988400}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1717992000}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717995600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000171,"c":0.0000000172,"v":9360.0,"t":1717999200}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000172,"c":0.0000000174,"v":0.0,"t":1718002800}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000169,"c":0.000000017,"v":2363515.0,"t":1718006400}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718010000}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718013600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.000000017,"v":755380.0,"t":1718017200}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000168,"c":0.0000000169,"v":693370.424013646,"t":1718020800}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718024400}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000168,"v":686023.565692466,"t":1718028000}
+{"o":0.0000000168,"h":0.0000000171,"l":0.0000000164,"c":0.0000000168,"v":292860.0,"t":1718031600}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000167,"c":0.0000000168,"v":514290.0,"t":1718035200}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000167,"c":0.0000000168,"v":885205.506163506,"t":1718038800}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718042400}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000168,"c":0.0000000169,"v":133260.0,"t":1718046000}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000168,"c":0.0000000169,"v":1194000.0,"t":1718049600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718053200}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718056800}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000168,"c":0.0000000168,"v":304141.233597314,"t":1718060400}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000169,"v":530945.0,"t":1718064000}
+{"o":0.0000000169,"h":0.0000000173,"l":0.0000000168,"c":0.0000000172,"v":0.0,"t":1718067600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000167,"c":0.0000000168,"v":1331685.8966426819,"t":1718071200}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718074800}
+{"o":0.0000000169,"h":0.0000000173,"l":0.000000016,"c":0.0000000162,"v":47451513.6131941825,"t":1718078400}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000162,"c":0.0000000162,"v":369286.729298788,"t":1718082000}
+{"o":0.0000000162,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1718085600}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":615255.7264681919,"t":1718089200}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":253673.381359549,"t":1718092800}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000157,"c":0.0000000159,"v":23533168.3727280349,"t":1718096400}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000158,"c":0.0000000159,"v":754835.2217581919,"t":1718100000}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000159,"c":0.0000000161,"v":101485.0,"t":1718103600}
+{"o":0.0000000161,"h":0.0000000161,"l":0.000000016,"c":0.000000016,"v":375229.390568795,"t":1718107200}
+{"o":0.000000016,"h":0.0000000164,"l":0.000000016,"c":0.0000000163,"v":0.0,"t":1718110800}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000159,"c":0.000000016,"v":8230205.533025342,"t":1718114400}
+{"o":0.000000016,"h":0.0000000166,"l":0.0000000159,"c":0.0000000165,"v":0.0,"t":1718118000}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000162,"c":0.0000000164,"v":565355.0,"t":1718121600}
+{"o":0.0000000164,"h":0.0000000168,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1718125200}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000156,"c":0.000000016,"v":11709688.7113879956,"t":1718128800}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1718132400}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000159,"c":0.0000000161,"v":41415.0,"t":1718136000}
+{"o":0.0000000161,"h":0.0000000161,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1718139600}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000157,"c":0.0000000158,"v":91584.275060526,"t":1718143200}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1718146800}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000158,"c":0.000000016,"v":0.0,"t":1718150400}
+{"o":0.000000016,"h":0.0000000164,"l":0.0000000159,"c":0.0000000161,"v":0.0,"t":1718154000}
+{"o":0.0000000161,"h":0.0000000161,"l":0.0000000157,"c":0.0000000158,"v":224400.0,"t":1718157600}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1718161200}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1718164800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1718168400}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1718172000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1718175600}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1718179200}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1718182800}
+{"o":0.0000000155,"h":0.0000000163,"l":0.0000000153,"c":0.0000000161,"v":15070346.0985749718,"t":1718186400}
+{"o":0.0000000161,"h":0.0000000162,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1718190000}
+{"o":0.0000000162,"h":0.0000000162,"l":0.0000000154,"c":0.0000000154,"v":0.0,"t":1718193600}
+{"o":0.0000000154,"h":0.0000000162,"l":0.0000000152,"c":0.0000000161,"v":265964.391913102,"t":1718197200}
+{"o":0.0000000161,"h":0.0000000162,"l":0.000000016,"c":0.000000016,"v":0.0,"t":1718200800}
+{"o":0.000000016,"h":0.0000000163,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1718204400}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000161,"c":0.0000000162,"v":0.0,"t":1718208000}
+{"o":0.0000000162,"h":0.0000000162,"l":0.0000000161,"c":0.0000000161,"v":0.0,"t":1718211600}
+{"o":0.0000000161,"h":0.0000000165,"l":0.0000000161,"c":0.0000000165,"v":0.0,"t":1718215200}
+{"o":0.0000000165,"h":0.000000017,"l":0.0000000162,"c":0.0000000168,"v":0.0,"t":1718218800}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000166,"c":0.0000000166,"v":619390.390031827,"t":1718222400}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000163,"c":0.0000000163,"v":3671418.4582222481,"t":1718226000}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000163,"c":0.0000000163,"v":0.0,"t":1718229600}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000158,"c":0.000000016,"v":22506991.4124602824,"t":1718233200}
+{"o":0.000000016,"h":0.0000000163,"l":0.000000016,"c":0.0000000161,"v":8025649.2636738801,"t":1718236800}
+{"o":0.0000000161,"h":0.0000000163,"l":0.000000016,"c":0.0000000163,"v":0.0,"t":1718240400}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000162,"c":0.0000000164,"v":0.0,"t":1718244000}
+{"o":0.0000000164,"h":0.0000000167,"l":0.0000000164,"c":0.0000000164,"v":0.0,"t":1718247600}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1718251200}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000163,"c":0.0000000164,"v":997312.734936821,"t":1718254800}
+{"o":0.0000000164,"h":0.0000000169,"l":0.0000000163,"c":0.0000000167,"v":41873616.5124984384,"t":1718258400}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1718262000}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":133695.0,"t":1718265600}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1718269200}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000165,"c":0.0000000165,"v":1803070.0,"t":1718272800}
+{"o":0.0000000165,"h":0.0000000168,"l":0.0000000165,"c":0.0000000168,"v":0.0,"t":1718276400}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000165,"c":0.0000000167,"v":0.0,"t":1718280000}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000165,"c":0.0000000167,"v":0.0,"t":1718283600}
+{"o":0.0000000167,"h":0.0000000171,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1718287200}
+{"o":0.0000000168,"h":0.0000000172,"l":0.0000000168,"c":0.0000000171,"v":0.0,"t":1718290800}
+{"o":0.0000000171,"h":0.0000000172,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1718294400}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718298000}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718301600}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1718305200}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1718308800}
+{"o":0.000000017,"h":0.0000000174,"l":0.0000000167,"c":0.0000000167,"v":17681370.463564951,"t":1718312400}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000167,"c":0.0000000167,"v":0.0,"t":1718316000}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000167,"c":0.0000000169,"v":581275.568349282,"t":1718319600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":411370.0,"t":1718323200}
+{"o":0.0000000169,"h":0.0000000172,"l":0.0000000168,"c":0.0000000168,"v":0.0,"t":1718326800}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000168,"c":0.0000000168,"v":0.0,"t":1718330400}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718334000}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718337600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000167,"c":0.0000000167,"v":0.0,"t":1718341200}
+{"o":0.0000000167,"h":0.000000017,"l":0.0000000167,"c":0.0000000168,"v":6027406.0174224935,"t":1718344800}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":30825.0,"t":1718348400}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000167,"c":0.0000000167,"v":0.0,"t":1718352000}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1718355600}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1718359200}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1718362800}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000167,"c":0.0000000167,"v":0.0,"t":1718366400}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1718370000}
+{"o":0.0000000168,"h":0.0000000173,"l":0.0000000168,"c":0.0000000171,"v":0.0,"t":1718373600}
+{"o":0.0000000171,"h":0.0000000175,"l":0.000000017,"c":0.0000000173,"v":0.0,"t":1718377200}
+{"o":0.0000000173,"h":0.000000018,"l":0.0000000172,"c":0.0000000175,"v":0.0,"t":1718380800}
+{"o":0.0000000175,"h":0.0000000178,"l":0.0000000174,"c":0.0000000175,"v":0.0,"t":1718384400}
+{"o":0.0000000175,"h":0.0000000178,"l":0.0000000175,"c":0.0000000176,"v":0.0,"t":1718388000}
+{"o":0.0000000176,"h":0.0000000178,"l":0.0000000165,"c":0.0000000166,"v":4557577.457234202,"t":1718391600}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1718395200}
+{"o":0.0000000166,"h":0.0000000174,"l":0.0000000162,"c":0.000000017,"v":7494128.9353448246,"t":1718398800}
+{"o":0.000000017,"h":0.0000000173,"l":0.000000017,"c":0.0000000171,"v":23655.0,"t":1718402400}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1718406000}
+{"o":0.0000000172,"h":0.0000000172,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1718409600}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1718413200}
+{"o":0.0000000171,"h":0.0000000172,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1718416800}
+{"o":0.0000000171,"h":0.0000000171,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718420400}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1718424000}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718427600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1718431200}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1718434800}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1718438400}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1718442000}
+{"o":0.0000000171,"h":0.0000000172,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1718445600}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1718449200}
+{"o":0.000000017,"h":0.000000017,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1718452800}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718456400}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1718460000}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000166,"c":0.0000000169,"v":9752549.1562844105,"t":1718463600}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":130255.0,"t":1718467200}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000168,"c":0.0000000168,"v":0.0,"t":1718470800}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718474400}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718478000}
+{"o":0.0000000169,"h":0.0000000175,"l":0.0000000169,"c":0.0000000174,"v":39881569.7499212548,"t":1718481600}
+{"o":0.0000000174,"h":0.0000000177,"l":0.0000000172,"c":0.0000000175,"v":14166916.6151218191,"t":1718485200}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000175,"c":0.0000000175,"v":0.0,"t":1718488800}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000172,"c":0.0000000172,"v":222600.0,"t":1718492400}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1718496000}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000173,"c":0.0000000173,"v":0.0,"t":1718499600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000173,"c":0.0000000174,"v":1000.0,"t":1718503200}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000174,"c":0.0000000174,"v":0.0,"t":1718506800}
+{"o":0.0000000174,"h":0.0000000175,"l":0.0000000174,"c":0.0000000175,"v":0.0,"t":1718510400}
+{"o":0.0000000175,"h":0.0000000175,"l":0.0000000174,"c":0.0000000174,"v":0.0,"t":1718514000}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000173,"c":0.0000000173,"v":0.0,"t":1718517600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000173,"c":0.0000000174,"v":0.0,"t":1718521200}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000173,"c":0.0000000174,"v":0.0,"t":1718524800}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000173,"c":0.0000000173,"v":0.0,"t":1718528400}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1718532000}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1718535600}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1718539200}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000172,"c":0.0000000172,"v":0.0,"t":1718542800}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1718546400}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718550000}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718553600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.000000017,"v":0.0,"t":1718557200}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718560800}
+{"o":0.0000000169,"h":0.0000000172,"l":0.0000000168,"c":0.0000000172,"v":2326640.0,"t":1718564400}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1718568000}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1718571600}
+{"o":0.0000000171,"h":0.0000000171,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1718575200}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718578800}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.000000017,"v":0.0,"t":1718582400}
+{"o":0.000000017,"h":0.0000000172,"l":0.000000017,"c":0.0000000172,"v":0.0,"t":1718586000}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1718589600}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000172,"c":0.0000000174,"v":0.0,"t":1718593200}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000172,"c":0.0000000172,"v":0.0,"t":1718596800}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000171,"c":0.0000000173,"v":556584.09161807,"t":1718600400}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000171,"c":0.0000000173,"v":597722.86589905,"t":1718604000}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1718607600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.000000017,"c":0.0000000171,"v":1187000.0,"t":1718611200}
+{"o":0.0000000171,"h":0.0000000173,"l":0.000000017,"c":0.0000000173,"v":0.0,"t":1718614800}
+{"o":0.0000000173,"h":0.0000000176,"l":0.0000000173,"c":0.0000000175,"v":0.0,"t":1718618400}
+{"o":0.0000000175,"h":0.0000000175,"l":0.0000000172,"c":0.0000000174,"v":0.0,"t":1718622000}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000173,"c":0.0000000175,"v":0.0,"t":1718625600}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000174,"c":0.0000000176,"v":0.0,"t":1718629200}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000173,"c":0.0000000174,"v":0.0,"t":1718632800}
+{"o":0.0000000174,"h":0.0000000179,"l":0.0000000171,"c":0.0000000174,"v":160500.0,"t":1718636400}
+{"o":0.0000000174,"h":0.0000000177,"l":0.0000000168,"c":0.000000017,"v":19810907.7624491304,"t":1718640000}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000168,"c":0.0000000169,"v":728543.522476336,"t":1718643600}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000167,"c":0.0000000167,"v":0.0,"t":1718647200}
+{"o":0.0000000167,"h":0.0000000172,"l":0.0000000167,"c":0.0000000172,"v":1332135.239584706,"t":1718650800}
+{"o":0.0000000172,"h":0.0000000175,"l":0.0000000172,"c":0.0000000174,"v":120375.0,"t":1718654400}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000173,"c":0.0000000174,"v":0.0,"t":1718658000}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000173,"c":0.0000000173,"v":0.0,"t":1718661600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000172,"c":0.0000000174,"v":0.0,"t":1718665200}
+{"o":0.0000000174,"h":0.0000000178,"l":0.0000000173,"c":0.0000000176,"v":0.0,"t":1718668800}
+{"o":0.0000000176,"h":0.0000000194,"l":0.0000000175,"c":0.0000000187,"v":0.0,"t":1718672400}
+{"o":0.0000000187,"h":0.000000019,"l":0.0000000164,"c":0.0000000165,"v":245319.909233344,"t":1718676000}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000164,"v":0.0,"t":1718679600}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1718683200}
+{"o":0.0000000163,"h":0.0000000163,"l":0.0000000161,"c":0.0000000163,"v":0.0,"t":1718686800}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1718690400}
+{"o":0.0000000163,"h":0.0000000163,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1718694000}
+{"o":0.0000000163,"h":0.0000000169,"l":0.000000016,"c":0.0000000166,"v":6700000.0,"t":1718697600}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000166,"c":0.0000000168,"v":0.0,"t":1718701200}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1718704800}
+{"o":0.0000000167,"h":0.000000017,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1718708400}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000167,"c":0.0000000169,"v":0.0,"t":1718712000}
+{"o":0.0000000169,"h":0.0000000173,"l":0.0000000169,"c":0.0000000172,"v":0.0,"t":1718715600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000161,"c":0.0000000166,"v":17410428.5692147799,"t":1718719200}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1718722800}
+{"o":0.0000000165,"h":0.0000000168,"l":0.0000000164,"c":0.0000000166,"v":969928.9112289801,"t":1718726400}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000165,"c":0.0000000169,"v":0.0,"t":1718730000}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000167,"c":0.0000000169,"v":0.0,"t":1718733600}
+{"o":0.0000000169,"h":0.0000000172,"l":0.0000000168,"c":0.0000000168,"v":0.0,"t":1718737200}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1718740800}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000162,"c":0.0000000162,"v":0.0,"t":1718744400}
+{"o":0.0000000162,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1718748000}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000163,"c":0.0000000163,"v":0.0,"t":1718751600}
+{"o":0.0000000163,"h":0.0000000167,"l":0.0000000162,"c":0.0000000165,"v":934656.2207674209,"t":1718755200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000162,"c":0.0000000165,"v":0.0,"t":1718758800}
+{"o":0.0000000165,"h":0.0000000165,"l":0.000000016,"c":0.0000000164,"v":5532118.2069300432,"t":1718762400}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000161,"c":0.0000000162,"v":0.0,"t":1718766000}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000161,"c":0.0000000162,"v":0.0,"t":1718769600}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000161,"c":0.0000000164,"v":2432851.691935088,"t":1718773200}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000162,"c":0.0000000162,"v":0.0,"t":1718776800}
+{"o":0.0000000162,"h":0.0000000164,"l":0.0000000162,"c":0.0000000164,"v":0.0,"t":1718780400}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000164,"c":0.0000000166,"v":0.0,"t":1718784000}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1718787600}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1718791200}
+{"o":0.0000000165,"h":0.0000000168,"l":0.0000000165,"c":0.0000000167,"v":0.0,"t":1718794800}
+{"o":0.0000000167,"h":0.0000000167,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1718798400}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000166,"c":0.0000000167,"v":1000000.0,"t":1718802000}
+{"o":0.0000000167,"h":0.000000017,"l":0.0000000163,"c":0.0000000164,"v":2618039.1526580681,"t":1718805600}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000164,"c":0.0000000164,"v":0.0,"t":1718809200}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000163,"c":0.0000000165,"v":1024964.56049388,"t":1718812800}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000154,"c":0.0000000155,"v":58836511.4801950082,"t":1718816400}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000146,"c":0.0000000148,"v":54781201.2473895252,"t":1718820000}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1718823600}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1718827200}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000147,"c":0.0000000147,"v":2029181.4981348184,"t":1718830800}
+{"o":0.0000000147,"h":0.0000000149,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1718834400}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1718838000}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1718841600}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000146,"c":0.0000000148,"v":0.0,"t":1718845200}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1718848800}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1718852400}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1718856000}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000147,"c":0.0000000147,"v":0.0,"t":1718859600}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000146,"c":0.0000000148,"v":0.0,"t":1718863200}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1718866800}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1718870400}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1718874000}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1718877600}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000142,"c":0.0000000144,"v":15713487.504954692,"t":1718881200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000145,"v":0.0,"t":1718884800}
+{"o":0.0000000145,"h":0.0000000149,"l":0.000000013,"c":0.0000000135,"v":90349978.3152921349,"t":1718888400}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000135,"c":0.0000000136,"v":156961.960535558,"t":1718892000}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000135,"c":0.0000000137,"v":0.0,"t":1718895600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000136,"c":0.0000000137,"v":26000.0,"t":1718899200}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000134,"c":0.0000000134,"v":4447985.3611441273,"t":1718902800}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000085,"c":0.0000000097,"v":648286690.2004231215,"t":1718906400}
+{"o":0.0000000097,"h":0.0000000103,"l":0.0000000097,"c":0.0000000102,"v":69466869.541376844,"t":1718910000}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000104,"v":21141202.3228654973,"t":1718913600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1718917200}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000104,"c":0.0000000107,"v":53146383.840231806,"t":1718920800}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":15004168.3229678832,"t":1718924400}
+{"o":0.0000000106,"h":0.0000000118,"l":0.0000000105,"c":0.0000000117,"v":111282385.7801377177,"t":1718928000}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000115,"c":0.0000000115,"v":4615835.8033890035,"t":1718931600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1718935200}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000116,"c":0.0000000118,"v":3725018.4567953344,"t":1718938800}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1718942400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1718946000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1718949600}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000117,"c":0.0000000119,"v":0.0,"t":1718953200}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":0.0,"t":1718956800}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1718960400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000116,"c":0.0000000116,"v":11462687.2827069256,"t":1718964000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1718967600}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1718971200}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000117,"c":0.000000012,"v":9178656.994173944,"t":1718974800}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000115,"c":0.0000000115,"v":18356000.0522089042,"t":1718978400}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000117,"v":0.0,"t":1718982000}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000116,"c":0.0000000119,"v":16877732.5949753448,"t":1718985600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":1272173.7281608521,"t":1718989200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1718992800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1718996400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000115,"c":0.0000000117,"v":11656870.0,"t":1719000000}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000116,"c":0.0000000117,"v":86700.0,"t":1719003600}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719007200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719010800}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1719014400}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1719018000}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719021600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719025200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719028800}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1719032400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":0.0,"t":1719036000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":148350.0,"t":1719039600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1719043200}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719046800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719050400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719054000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719057600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1719061200}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719064800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719068400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719072000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1719075600}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719079200}
+{"o":0.0000000116,"h":0.0000000121,"l":0.0000000116,"c":0.0000000118,"v":56324442.9232950583,"t":1719082800}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000118,"c":0.0000000121,"v":16569494.624512434,"t":1719086400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":4761830.8540998027,"t":1719090000}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1719093600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1719097200}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1719100800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":817917.649961306,"t":1719104400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1719108000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1719111600}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1719115200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1719118800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1719122400}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000119,"c":0.0000000119,"v":9006745.9288696032,"t":1719126000}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1719129600}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1719133200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1719136800}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1719140400}
+{"o":0.000000012,"h":0.000000012,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1719144000}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1719147600}
+{"o":0.000000012,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1719151200}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1719154800}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1719158400}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":34615.154239262,"t":1719162000}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000119,"c":0.000000012,"v":865366.851641776,"t":1719165600}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":1.665305665,"t":1719169200}
+{"o":0.000000012,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1719172800}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1719176400}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1719180000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000119,"c":0.0000000119,"v":633850.0,"t":1719183600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1719187200}
+{"o":0.0000000119,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1719190800}
+{"o":0.000000012,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1719194400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1719198000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":826616.8681617629,"t":1719201600}
+{"o":0.0000000121,"h":0.0000000123,"l":0.000000012,"c":0.0000000123,"v":0.0,"t":1719205200}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1719208800}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1719212400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1719216000}
+{"o":0.0000000121,"h":0.0000000125,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1719219600}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1719223200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1719226800}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000106,"c":0.0000000108,"v":134243071.1754435897,"t":1719230400}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":1108761.3636748041,"t":1719234000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1719237600}
+{"o":0.0000000107,"h":0.0000000111,"l":0.0000000107,"c":0.0000000109,"v":0.0,"t":1719241200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000107,"c":0.0000000108,"v":923396.314902972,"t":1719244800}
+{"o":0.0000000108,"h":0.000000012,"l":0.0000000105,"c":0.0000000118,"v":106029062.8714947104,"t":1719248400}
+{"o":0.0000000118,"h":0.0000000123,"l":0.0000000115,"c":0.0000000117,"v":18260277.8732569404,"t":1719252000}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000115,"c":0.0000000118,"v":8009829.7220190791,"t":1719255600}
+{"o":0.0000000118,"h":0.0000000135,"l":0.0000000117,"c":0.0000000131,"v":115034417.5987229794,"t":1719259200}
+{"o":0.0000000131,"h":0.0000000135,"l":0.0000000128,"c":0.0000000132,"v":27751181.4730335213,"t":1719262800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000133,"v":0.0,"t":1719266400}
+{"o":0.0000000133,"h":0.0000000137,"l":0.000000013,"c":0.0000000135,"v":730752.366860718,"t":1719270000}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000134,"c":0.0000000137,"v":7269333.8103322629,"t":1719273600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1719277200}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000136,"c":0.0000000139,"v":3871983.0499089258,"t":1719280800}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000133,"c":0.0000000134,"v":133020.0,"t":1719284400}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1719288000}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000133,"c":0.0000000134,"v":731907.399689088,"t":1719291600}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1719295200}
+{"o":0.0000000134,"h":0.0000000141,"l":0.0000000133,"c":0.0000000139,"v":11983428.9077848382,"t":1719298800}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1719302400}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1719306000}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000135,"c":0.0000000136,"v":1451797.451988236,"t":1719309600}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1719313200}
+{"o":0.0000000137,"h":0.0000000147,"l":0.0000000137,"c":0.0000000147,"v":53766547.5071004927,"t":1719316800}
+{"o":0.0000000147,"h":0.0000000147,"l":0.0000000143,"c":0.0000000144,"v":7444400.6545663299,"t":1719320400}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1719324000}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1719327600}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000141,"c":0.0000000144,"v":0.0,"t":1719331200}
+{"o":0.0000000144,"h":0.0000000144,"l":0.000000014,"c":0.0000000142,"v":34502891.8980117962,"t":1719334800}
+{"o":0.0000000142,"h":0.0000000143,"l":0.000000014,"c":0.000000014,"v":0.0,"t":1719338400}
+{"o":0.000000014,"h":0.0000000143,"l":0.0000000139,"c":0.0000000139,"v":7026031.5104296952,"t":1719342000}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000139,"c":0.000000014,"v":1.399928312,"t":1719345600}
+{"o":0.000000014,"h":0.0000000141,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1719349200}
+{"o":0.0000000141,"h":0.0000000142,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1719352800}
+{"o":0.0000000141,"h":0.0000000143,"l":0.000000014,"c":0.0000000142,"v":0.0,"t":1719356400}
+{"o":0.0000000142,"h":0.0000000142,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1719360000}
+{"o":0.0000000142,"h":0.0000000142,"l":0.0000000139,"c":0.0000000139,"v":889650.0,"t":1719363600}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1719367200}
+{"o":0.0000000139,"h":0.0000000145,"l":0.0000000139,"c":0.0000000142,"v":14084659.4927762859,"t":1719370800}
+{"o":0.0000000142,"h":0.0000000143,"l":0.000000014,"c":0.0000000142,"v":54686.408740702,"t":1719374400}
+{"o":0.0000000142,"h":0.0000000155,"l":0.0000000141,"c":0.0000000153,"v":85945742.785358265,"t":1719378000}
+{"o":0.0000000153,"h":0.0000000167,"l":0.0000000153,"c":0.0000000166,"v":78954155.2659265697,"t":1719381600}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1719385200}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000164,"c":0.0000000166,"v":0.0,"t":1719388800}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000162,"c":0.0000000163,"v":25933957.0919268578,"t":1719392400}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1719396000}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1719399600}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":66440.0,"t":1719403200}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000161,"c":0.0000000161,"v":0.0,"t":1719406800}
+{"o":0.0000000161,"h":0.0000000163,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1719410400}
+{"o":0.0000000162,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1719414000}
+{"o":0.0000000163,"h":0.0000000165,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1719417600}
+{"o":0.0000000164,"h":0.0000000174,"l":0.0000000164,"c":0.0000000165,"v":24218623.8344500884,"t":1719421200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000149,"c":0.0000000156,"v":157694238.0573095977,"t":1719424800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000153,"c":0.0000000154,"v":1354919.31654135,"t":1719428400}
+{"o":0.0000000154,"h":0.0000000157,"l":0.0000000153,"c":0.0000000156,"v":533099.2649526279,"t":1719432000}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1719435600}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1719439200}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1719442800}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1719446400}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1719450000}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1719453600}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":17850.0,"t":1719457200}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000153,"c":0.0000000154,"v":15222715.0,"t":1719460800}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1719464400}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1719468000}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1719471600}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000154,"c":0.0000000154,"v":0.0,"t":1719475200}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000152,"c":0.0000000152,"v":0.0,"t":1719478800}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000151,"c":0.0000000152,"v":0.0,"t":1719482400}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000151,"c":0.0000000151,"v":0.0,"t":1719486000}
+{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.0000000151,"v":0.0,"t":1719489600}
+{"o":0.0000000151,"h":0.0000000151,"l":0.000000014,"c":0.0000000142,"v":0.0,"t":1719493200}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000139,"c":0.0000000142,"v":0.0,"t":1719496800}
+{"o":0.0000000142,"h":0.0000000161,"l":0.0000000142,"c":0.0000000159,"v":22068749.1370747685,"t":1719500400}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1719504000}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000158,"c":0.0000000158,"v":1260725.4367940701,"t":1719507600}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719511200}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000158,"c":0.0000000158,"v":0.0,"t":1719514800}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1719518400}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000155,"c":0.0000000157,"v":0.0,"t":1719522000}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1719525600}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1719529200}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000157,"c":0.0000000159,"v":0.0,"t":1719532800}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000152,"c":0.0000000156,"v":12973023.9259520099,"t":1719536400}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000156,"c":0.0000000158,"v":0.0,"t":1719540000}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000156,"c":0.0000000157,"v":4265899.4505997803,"t":1719543600}
+{"o":0.0000000157,"h":0.000000016,"l":0.0000000157,"c":0.0000000159,"v":2155404.4597220938,"t":1719547200}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000158,"c":0.0000000161,"v":0.0,"t":1719550800}
+{"o":0.0000000161,"h":0.0000000161,"l":0.000000016,"c":0.000000016,"v":0.0,"t":1719554400}
+{"o":0.000000016,"h":0.0000000161,"l":0.000000016,"c":0.000000016,"v":0.0,"t":1719558000}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1719561600}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1719565200}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1719568800}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1719572400}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000158,"c":0.0000000161,"v":0.0,"t":1719576000}
+{"o":0.0000000161,"h":0.0000000162,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1719579600}
+{"o":0.0000000162,"h":0.0000000164,"l":0.0000000153,"c":0.0000000156,"v":5616585.2809905848,"t":1719583200}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000152,"c":0.0000000155,"v":1298495.8161243559,"t":1719586800}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1719590400}
+{"o":0.0000000155,"h":0.0000000158,"l":0.0000000155,"c":0.0000000157,"v":0.0,"t":1719594000}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000154,"c":0.0000000154,"v":270110.0,"t":1719597600}
+{"o":0.0000000154,"h":0.0000000156,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1719601200}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000154,"c":0.0000000156,"v":3180370.505728445,"t":1719604800}
+{"o":0.0000000156,"h":0.000000016,"l":0.0000000155,"c":0.0000000159,"v":11380631.2930427045,"t":1719608400}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1719612000}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1719615600}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719619200}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000156,"c":0.0000000159,"v":878024.881221324,"t":1719622800}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1719626400}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1719630000}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000151,"c":0.0000000151,"v":49035684.5936897993,"t":1719633600}
+{"o":0.0000000151,"h":0.0000000153,"l":0.0000000151,"c":0.0000000152,"v":1276420.156191254,"t":1719637200}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000151,"c":0.0000000151,"v":0.0,"t":1719640800}
+{"o":0.0000000151,"h":0.0000000151,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1719644400}
+{"o":0.000000015,"h":0.0000000151,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1719648000}
+{"o":0.000000015,"h":0.0000000151,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1719651600}
+{"o":0.000000015,"h":0.0000000157,"l":0.0000000149,"c":0.0000000156,"v":37709629.157205686,"t":1719655200}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000155,"v":190650.0,"t":1719658800}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1719662400}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1719666000}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":179516.88472313,"t":1719669600}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1719673200}
+{"o":0.0000000155,"h":0.0000000159,"l":0.0000000155,"c":0.0000000156,"v":5356002.2397277476,"t":1719676800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1719680400}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1719684000}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1719687600}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719691200}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000156,"c":0.0000000156,"v":154830.0,"t":1719694800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":10293963.8160994835,"t":1719698400}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1719702000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1719705600}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":1012585.743255447,"t":1719709200}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1719712800}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719716400}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1719720000}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1719723600}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000156,"c":0.0000000159,"v":15727067.3003377393,"t":1719727200}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1719730800}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1719734400}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000156,"c":0.0000000157,"v":7011460.0,"t":1719738000}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1719741600}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000153,"c":0.0000000155,"v":22521056.1739390716,"t":1719745200}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1719748800}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000151,"c":0.0000000151,"v":3000000.0,"t":1719752400}
+{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.000000015,"v":7367300.5046664299,"t":1719756000}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":708920.0,"t":1719759600}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1719763200}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000148,"c":0.0000000148,"v":0.0,"t":1719766800}
+{"o":0.0000000148,"h":0.0000000153,"l":0.0000000146,"c":0.0000000152,"v":8951746.8306723051,"t":1719770400}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":4147660.3504977161,"t":1719774000}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1719777600}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000153,"c":0.0000000153,"v":0.0,"t":1719781200}
+{"o":0.0000000153,"h":0.0000000153,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1719784800}
+{"o":0.000000015,"h":0.0000000151,"l":0.000000015,"c":0.0000000151,"v":0.0,"t":1719788400}
+{"o":0.0000000151,"h":0.0000000152,"l":0.0000000149,"c":0.000000015,"v":131616.99955463,"t":1719792000}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1719795600}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1719799200}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1719802800}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":4374532.1810815744,"t":1719806400}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1719810000}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1719813600}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.0000000149,"v":0.0,"t":1719817200}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000148,"c":0.000000015,"v":909174.308899672,"t":1719820800}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.0000000149,"v":499247.519754932,"t":1719824400}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1719828000}
+{"o":0.000000015,"h":0.0000000151,"l":0.000000015,"c":0.0000000151,"v":0.0,"t":1719831600}
+{"o":0.0000000151,"h":0.0000000151,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1719835200}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1719838800}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000149,"c":0.0000000149,"v":6704246.8335234178,"t":1719842400}
+{"o":0.0000000149,"h":0.0000000154,"l":0.0000000148,"c":0.0000000151,"v":18054795.9675119109,"t":1719846000}
+{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.0000000151,"v":0.0,"t":1719849600}
+{"o":0.0000000151,"h":0.000000016,"l":0.0000000151,"c":0.0000000157,"v":41574609.9803291932,"t":1719853200}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":3973781.9272456039,"t":1719856800}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":1275742.294951316,"t":1719860400}
+{"o":0.0000000157,"h":0.0000000161,"l":0.0000000156,"c":0.0000000161,"v":4981338.4927901505,"t":1719864000}
+{"o":0.0000000161,"h":0.0000000161,"l":0.000000016,"c":0.0000000161,"v":0.0,"t":1719867600}
+{"o":0.0000000161,"h":0.0000000163,"l":0.0000000158,"c":0.0000000159,"v":538684.416072072,"t":1719871200}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1719874800}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000158,"c":0.0000000158,"v":0.0,"t":1719878400}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719882000}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1719885600}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000155,"c":0.0000000158,"v":3866932.6408795388,"t":1719889200}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":844291.562894732,"t":1719892800}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000158,"c":0.0000000161,"v":3864531.4871401126,"t":1719896400}
+{"o":0.0000000161,"h":0.0000000163,"l":0.000000016,"c":0.0000000163,"v":4955681.7038352136,"t":1719900000}
+{"o":0.0000000163,"h":0.0000000163,"l":0.0000000163,"c":0.0000000163,"v":2583.066228502,"t":1719903600}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000157,"c":0.0000000157,"v":7562627.9846456256,"t":1719907200}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1719910800}
+{"o":0.0000000157,"h":0.0000000161,"l":0.0000000156,"c":0.000000016,"v":3459557.1707869619,"t":1719914400}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000158,"c":0.0000000159,"v":63140.0,"t":1719918000}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719921600}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000156,"c":0.0000000159,"v":0.0,"t":1719925200}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1719928800}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000159,"c":0.000000016,"v":7577170.7602812042,"t":1719932400}
+{"o":0.000000016,"h":0.0000000161,"l":0.000000016,"c":0.000000016,"v":0.0,"t":1719936000}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1719939600}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000155,"c":0.0000000158,"v":2114811.9703302979,"t":1719943200}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1719946800}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000158,"c":0.0000000158,"v":0.0,"t":1719950400}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719954000}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":1279802.9194945018,"t":1719957600}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719961200}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000157,"c":0.0000000158,"v":1776060.0,"t":1719964800}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000158,"c":0.000000016,"v":0.0,"t":1719968400}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1719972000}
+{"o":0.000000016,"h":0.0000000163,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1719975600}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000162,"c":0.0000000164,"v":0.0,"t":1719979200}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000163,"c":0.0000000163,"v":0.0,"t":1719982800}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1719986400}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000163,"c":0.0000000166,"v":0.0,"t":1719990000}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1719993600}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000156,"c":0.0000000157,"v":5798920.0,"t":1719997200}
+{"o":0.0000000157,"h":0.0000000161,"l":0.0000000157,"c":0.0000000159,"v":0.0,"t":1720000800}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1720004400}
+{"o":0.0000000159,"h":0.0000000163,"l":0.0000000159,"c":0.0000000162,"v":0.0,"t":1720008000}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000159,"c":0.0000000159,"v":56025.0,"t":1720011600}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000159,"c":0.0000000162,"v":0.0,"t":1720015200}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000161,"c":0.0000000162,"v":0.0,"t":1720018800}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000154,"c":0.0000000156,"v":14314854.2004763708,"t":1720022400}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":1082817.6102706301,"t":1720026000}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1720029600}
+{"o":0.0000000157,"h":0.000000016,"l":0.0000000157,"c":0.0000000159,"v":0.0,"t":1720033200}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000155,"c":0.0000000159,"v":12596816.8416452371,"t":1720036800}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1720040400}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000157,"c":0.0000000158,"v":4305.0,"t":1720044000}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000154,"c":0.0000000155,"v":19389277.9012052119,"t":1720047600}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000153,"c":0.0000000155,"v":0.0,"t":1720051200}
+{"o":0.0000000155,"h":0.0000000164,"l":0.000000015,"c":0.0000000158,"v":942517.769467756,"t":1720054800}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000155,"c":0.0000000156,"v":899879.0470225,"t":1720058400}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1720062000}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000155,"v":25155.0,"t":1720065600}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1720069200}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000156,"c":0.0000000158,"v":0.0,"t":1720072800}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1720076400}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1720080000}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000156,"c":0.0000000158,"v":0.0,"t":1720083600}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000158,"c":0.0000000158,"v":0.0,"t":1720087200}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000158,"c":0.000000016,"v":0.0,"t":1720090800}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000158,"c":0.0000000159,"v":115600.0,"t":1720094400}
+{"o":0.0000000159,"h":0.0000000164,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1720098000}
+{"o":0.0000000159,"h":0.000000016,"l":0.000000015,"c":0.0000000151,"v":1312800.519430802,"t":1720101600}
+{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1720105200}
+{"o":0.000000015,"h":0.0000000152,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1720108800}
+{"o":0.000000015,"h":0.0000000151,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1720112400}
+{"o":0.000000015,"h":0.0000000152,"l":0.000000015,"c":0.0000000152,"v":0.0,"t":1720116000}
+{"o":0.0000000152,"h":0.0000000152,"l":0.000000015,"c":0.0000000152,"v":0.0,"t":1720119600}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000151,"c":0.0000000151,"v":0.0,"t":1720123200}
+{"o":0.0000000151,"h":0.0000000151,"l":0.000000015,"c":0.0000000151,"v":0.0,"t":1720126800}
+{"o":0.0000000151,"h":0.0000000154,"l":0.000000015,"c":0.0000000154,"v":0.0,"t":1720130400}
+{"o":0.0000000154,"h":0.000000016,"l":0.0000000153,"c":0.0000000159,"v":0.0,"t":1720134000}
+{"o":0.0000000159,"h":0.0000000164,"l":0.0000000151,"c":0.0000000151,"v":1684180.0,"t":1720137600}
+{"o":0.0000000151,"h":0.0000000155,"l":0.0000000151,"c":0.0000000151,"v":0.0,"t":1720141200}
+{"o":0.0000000151,"h":0.0000000159,"l":0.0000000148,"c":0.0000000153,"v":13516347.8094488196,"t":1720144800}
+{"o":0.0000000153,"h":0.0000000157,"l":0.0000000153,"c":0.0000000154,"v":0.0,"t":1720148400}
+{"o":0.0000000154,"h":0.0000000157,"l":0.000000015,"c":0.0000000152,"v":0.0,"t":1720152000}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000149,"c":0.0000000149,"v":0.0,"t":1720155600}
+{"o":0.0000000149,"h":0.0000000153,"l":0.0000000149,"c":0.0000000152,"v":0.0,"t":1720159200}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000147,"c":0.0000000149,"v":14840223.2827171981,"t":1720162800}
+{"o":0.0000000149,"h":0.0000000154,"l":0.0000000146,"c":0.0000000151,"v":1511343.0657874979,"t":1720166400}
+{"o":0.0000000151,"h":0.0000000151,"l":0.0000000146,"c":0.0000000147,"v":0.0,"t":1720170000}
+{"o":0.0000000147,"h":0.0000000147,"l":0.0000000143,"c":0.0000000144,"v":84555.0,"t":1720173600}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1720177200}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000139,"c":0.0000000144,"v":0.0,"t":1720180800}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1720184400}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1720188000}
+{"o":0.0000000139,"h":0.0000000152,"l":0.0000000137,"c":0.0000000149,"v":1419965.6125761741,"t":1720191600}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000147,"c":0.0000000149,"v":0.0,"t":1720195200}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1720198800}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.0000000148,"v":0.0,"t":1720202400}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000148,"c":0.0000000149,"v":67006.469008924,"t":1720206000}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000148,"c":0.0000000148,"v":81825.0,"t":1720209600}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1720213200}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":1026847.570361062,"t":1720216800}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000149,"c":0.0000000149,"v":0.0,"t":1720220400}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000145,"c":0.0000000149,"v":0.0,"t":1720224000}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.000000015,"v":0.0,"t":1720227600}
+{"o":0.000000015,"h":0.0000000152,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1720231200}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.0000000149,"v":0.0,"t":1720234800}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1720238400}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.0000000149,"v":26655.0,"t":1720242000}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000145,"c":0.0000000147,"v":3461257.4982240461,"t":1720245600}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1720249200}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000146,"v":29340.0,"t":1720252800}
+{"o":0.0000000146,"h":0.0000000149,"l":0.0000000143,"c":0.0000000146,"v":798649.923660584,"t":1720256400}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":1596650.0,"t":1720260000}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1720263600}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000146,"c":0.0000000146,"v":0.0,"t":1720267200}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1720270800}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1720274400}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000143,"c":0.0000000143,"v":0.0,"t":1720278000}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1720281600}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000142,"c":0.0000000143,"v":147450.0,"t":1720285200}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000142,"c":0.0000000143,"v":88665.743255447,"t":1720288800}
+{"o":0.0000000143,"h":0.0000000146,"l":0.0000000142,"c":0.0000000145,"v":1154160.0,"t":1720292400}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1720296000}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1720299600}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1720303200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1720306800}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000145,"c":0.0000000147,"v":0.0,"t":1720310400}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000146,"c":0.0000000147,"v":0.0,"t":1720314000}
+{"o":0.0000000147,"h":0.0000000147,"l":0.0000000144,"c":0.0000000145,"v":2911085.9884621119,"t":1720317600}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000145,"c":0.0000000145,"v":10000.0,"t":1720321200}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000145,"c":0.0000000148,"v":0.0,"t":1720324800}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000147,"c":0.0000000147,"v":0.0,"t":1720328400}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000146,"c":0.0000000148,"v":0.0,"t":1720332000}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1720335600}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000148,"c":0.0000000148,"v":0.0,"t":1720339200}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000147,"c":0.0000000147,"v":0.0,"t":1720342800}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1720346400}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000144,"c":0.0000000144,"v":513630.0,"t":1720350000}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1720353600}
+{"o":0.0000000144,"h":0.0000000148,"l":0.0000000144,"c":0.0000000147,"v":1435610.0,"t":1720357200}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000147,"c":0.0000000147,"v":302899.34288812,"t":1720360800}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000146,"c":0.0000000147,"v":0.0,"t":1720364400}
+{"o":0.0000000147,"h":0.0000000147,"l":0.0000000143,"c":0.0000000144,"v":649778.1487310861,"t":1720368000}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000143,"v":0.0,"t":1720371600}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000144,"v":0.0,"t":1720375200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.000000014,"c":0.0000000141,"v":37291942.9238426685,"t":1720378800}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1720382400}
+{"o":0.0000000142,"h":0.0000000146,"l":0.0000000142,"c":0.0000000145,"v":0.0,"t":1720386000}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000144,"c":0.0000000146,"v":0.0,"t":1720389600}
+{"o":0.0000000146,"h":0.0000000149,"l":0.000000014,"c":0.0000000142,"v":654094.692191046,"t":1720393200}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000141,"c":0.0000000145,"v":0.0,"t":1720396800}
+{"o":0.0000000145,"h":0.000000015,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1720400400}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000142,"c":0.0000000143,"v":1212750.783804243,"t":1720404000}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1720407600}
+{"o":0.0000000143,"h":0.0000000144,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1720411200}
+{"o":0.0000000141,"h":0.0000000142,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1720414800}
+{"o":0.0000000141,"h":0.0000000142,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1720418400}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000141,"c":0.0000000141,"v":0.0,"t":1720422000}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1720425600}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000132,"c":0.0000000134,"v":0.0,"t":1720429200}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000133,"c":0.0000000135,"v":0.0,"t":1720432800}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1720436400}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1720440000}
+{"o":0.0000000133,"h":0.0000000142,"l":0.0000000132,"c":0.0000000141,"v":2884184.4661760172,"t":1720443600}
+{"o":0.0000000141,"h":0.0000000148,"l":0.0000000138,"c":0.0000000142,"v":2994525.0,"t":1720447200}
+{"o":0.0000000142,"h":0.0000000143,"l":0.000000014,"c":0.0000000143,"v":0.0,"t":1720450800}
+{"o":0.0000000143,"h":0.0000000145,"l":0.0000000141,"c":0.0000000143,"v":0.0,"t":1720454400}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1720458000}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1720461600}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1720465200}
+{"o":0.0000000142,"h":0.0000000143,"l":0.000000014,"c":0.0000000141,"v":61375.0,"t":1720468800}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":0.0,"t":1720472400}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000137,"c":0.0000000138,"v":3877240.2026564321,"t":1720476000}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1720479600}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":0.0,"t":1720483200}
+{"o":0.000000014,"h":0.0000000142,"l":0.0000000138,"c":0.0000000141,"v":0.0,"t":1720486800}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1720490400}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000137,"c":0.0000000137,"v":1521900.0,"t":1720494000}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1720497600}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1720501200}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1720504800}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1720508400}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000133,"c":0.0000000135,"v":1970992.2020158451,"t":1720512000}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000136,"v":0.0,"t":1720515600}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1720519200}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000135,"c":0.0000000137,"v":2000000.0,"t":1720522800}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1720526400}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1720530000}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000135,"c":0.0000000139,"v":5081855.0,"t":1720533600}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1720537200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1720540800}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000135,"c":0.0000000137,"v":0.0,"t":1720544400}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1720548000}
+{"o":0.0000000135,"h":0.000000014,"l":0.0000000135,"c":0.000000014,"v":7139852.7625792343,"t":1720551600}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000137,"c":0.0000000137,"v":729910.5639571401,"t":1720555200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":1754745.0,"t":1720558800}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1720562400}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1720566000}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000139,"c":0.0000000141,"v":0.0,"t":1720569600}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":0.0,"t":1720573200}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1720576800}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1720580400}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1720584000}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000136,"v":0.0,"t":1720587600}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1720591200}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000135,"c":0.0000000138,"v":1274238.2442109089,"t":1720594800}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1720598400}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1720602000}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1720605600}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000117,"c":0.0000000118,"v":241526016.2709523737,"t":1720609200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000112,"c":0.0000000115,"v":107904929.2548343688,"t":1720612800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":3457882.741651284,"t":1720616400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000117,"v":0.0,"t":1720620000}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":800661.026052685,"t":1720623600}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1720627200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000115,"v":1048437.682996882,"t":1720630800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":86587.012809564,"t":1720634400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":3327680.2989653498,"t":1720638000}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1720641600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1720645200}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1720648800}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1720652400}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000114,"c":0.0000000114,"v":2076450.0,"t":1720656000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1720659600}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1720663200}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":63120.0,"t":1720666800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1720670400}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1720674000}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1720677600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1720681200}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1720684800}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1720688400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1720692000}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1720695600}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000111,"c":0.0000000113,"v":0.0,"t":1720699200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1720702800}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000113,"c":0.0000000115,"v":0.0,"t":1720706400}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000115,"c":0.0000000117,"v":0.0,"t":1720710000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000114,"c":0.0000000115,"v":1815050.0,"t":1720713600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1720717200}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1720720800}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000112,"c":0.0000000114,"v":7972825.0,"t":1720724400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1720728000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1720731600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1720735200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1720738800}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1720742400}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1720746000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1720749600}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1720753200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":20591234.4565893076,"t":1720756800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":715614.8504734379,"t":1720760400}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1720764000}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":1733008.9679028702,"t":1720767600}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1720771200}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1720774800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1720778400}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000112,"c":0.0000000113,"v":509586.580088302,"t":1720782000}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1720785600}
+{"o":0.0000000112,"h":0.0000000112,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720789200}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":732966.9386700609,"t":1720792800}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720796400}
+{"o":0.000000011,"h":0.0000000114,"l":0.000000011,"c":0.0000000113,"v":16768948.4427008461,"t":1720800000}
+{"o":0.0000000113,"h":0.0000000114,"l":0.000000011,"c":0.0000000111,"v":12059070.9729259256,"t":1720803600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":5079200.6003307831,"t":1720807200}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1720810800}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1720814400}
+{"o":0.0000000113,"h":0.0000000113,"l":0.000000011,"c":0.000000011,"v":2909913.5633764178,"t":1720818000}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720821600}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.0000000109,"v":0.0,"t":1720825200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1720828800}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1720832400}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720836000}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1720839600}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720843200}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.0000000109,"v":0.0,"t":1720846800}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":1480488.7262004961,"t":1720850400}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720854000}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1720857600}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000109,"c":0.0000000109,"v":2400000.0,"t":1720861200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1720864800}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720868400}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":654387.903564384,"t":1720872000}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720875600}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720879200}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720882800}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1720886400}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720890000}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1720893600}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720897200}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720900800}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720904400}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000108,"c":0.0000000108,"v":41463.0,"t":1720908000}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000107,"c":0.000000011,"v":1822826.7734243241,"t":1720911600}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1720915200}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1720918800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1720922400}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1720926000}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1720929600}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1720933200}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":57720.0,"t":1720936800}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1720940400}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1720944000}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1720947600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1720951200}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1720954800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1720958400}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1720962000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1720965600}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000107,"c":0.0000000109,"v":838828.764122978,"t":1720969200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":331217.861698028,"t":1720972800}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720976400}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.000000011,"v":178739.673941131,"t":1720980000}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.0000000109,"v":0.0,"t":1720983600}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000109,"c":0.0000000109,"v":1070096.2348586761,"t":1720987200}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1720990800}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1720994400}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000095,"c":0.0000000097,"v":175969340.3712325394,"t":1720998000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000094,"c":0.0000000094,"v":3710191.7890628939,"t":1721001600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1721005200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721008800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1721012400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721016000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721019600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":1323993.0464806501,"t":1721023200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":1149109.8691158439,"t":1721026800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":1000000.0,"t":1721030400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":465075.0,"t":1721034000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":1931330.1044464239,"t":1721037600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1721041200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.000000024,"c":0.0000000248,"v":7599393.4621794075,"t":1713844800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000239,"c":0.0000000239,"v":9467354.7262212001,"t":1713848400}
+{"o":0.0000000239,"h":0.0000000248,"l":0.0000000235,"c":0.0000000238,"v":12523452.6794788744,"t":1713852000}
+{"o":0.0000000238,"h":0.0000000247,"l":0.0000000237,"c":0.0000000246,"v":31126436.5220235288,"t":1713855600}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000238,"c":0.0000000242,"v":17603962.833003737,"t":1713859200}
+{"o":0.0000000242,"h":0.0000000249,"l":0.0000000241,"c":0.0000000248,"v":5237809.1506471206,"t":1713862800}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000241,"c":0.0000000249,"v":3532218.2504375419,"t":1713866400}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000241,"c":0.0000000243,"v":2962211.193803099,"t":1713870000}
+{"o":0.0000000243,"h":0.000000025,"l":0.000000024,"c":0.0000000243,"v":29409665.4322087839,"t":1713873600}
+{"o":0.0000000243,"h":0.000000025,"l":0.0000000238,"c":0.0000000243,"v":20164432.2413529307,"t":1713877200}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000239,"c":0.0000000241,"v":5517030.0,"t":1713880800}
+{"o":0.0000000241,"h":0.0000000255,"l":0.0000000239,"c":0.0000000252,"v":44967068.7073117644,"t":1713884400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":3196567.4720000001,"t":1713888000}
+{"o":0.000000025,"h":0.0000000262,"l":0.0000000245,"c":0.0000000258,"v":53403838.1420966685,"t":1713891600}
+{"o":0.0000000258,"h":0.0000000268,"l":0.0000000256,"c":0.000000026,"v":25095899.5815084577,"t":1713895200}
+{"o":0.000000026,"h":0.0000000267,"l":0.0000000257,"c":0.0000000264,"v":6374912.4024564326,"t":1713898800}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000253,"c":0.0000000262,"v":23366586.071369566,"t":1713902400}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000255,"c":0.0000000257,"v":4318745.7179503096,"t":1713906000}
+{"o":0.0000000257,"h":0.0000000264,"l":0.0000000244,"c":0.0000000247,"v":41712471.3111732379,"t":1713909600}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000243,"c":0.0000000248,"v":17563924.3913892694,"t":1713913200}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000238,"c":0.0000000246,"v":13864911.2295496203,"t":1713916800}
+{"o":0.0000000246,"h":0.0000000252,"l":0.0000000242,"c":0.0000000245,"v":5032232.9577151705,"t":1713920400}
+{"o":0.0000000245,"h":0.0000000253,"l":0.000000024,"c":0.0000000251,"v":25900195.7699141428,"t":1713924000}
+{"o":0.0000000251,"h":0.0000000256,"l":0.0000000246,"c":0.000000025,"v":35736010.1621827334,"t":1713927600}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000244,"c":0.0000000247,"v":9554970.0,"t":1713931200}
+{"o":0.0000000247,"h":0.0000000256,"l":0.0000000246,"c":0.0000000249,"v":13025982.9553464781,"t":1713934800}
+{"o":0.0000000249,"h":0.0000000256,"l":0.0000000248,"c":0.0000000254,"v":6694357.8137337724,"t":1713938400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000243,"c":0.0000000249,"v":37021918.0019472763,"t":1713942000}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000243,"c":0.0000000245,"v":23736292.4209791385,"t":1713945600}
+{"o":0.0000000245,"h":0.0000000251,"l":0.0000000242,"c":0.000000025,"v":17253193.0337418504,"t":1713949200}
+{"o":0.000000025,"h":0.000000026,"l":0.0000000249,"c":0.0000000258,"v":28196621.2116681822,"t":1713952800}
+{"o":0.0000000258,"h":0.0000000399,"l":0.0000000254,"c":0.000000039,"v":469884082.4314725399,"t":1713956400}
+{"o":0.000000039,"h":0.00000004,"l":0.0000000352,"c":0.0000000357,"v":236750877.887811631,"t":1713960000}
+{"o":0.0000000357,"h":0.0000000364,"l":0.000000033,"c":0.0000000341,"v":56081844.3656153828,"t":1713963600}
+{"o":0.0000000341,"h":0.0000000351,"l":0.0000000326,"c":0.0000000331,"v":3641670.0,"t":1713967200}
+{"o":0.0000000331,"h":0.0000000347,"l":0.0000000302,"c":0.0000000319,"v":65257808.7149614841,"t":1713970800}
+{"o":0.0000000319,"h":0.0000000331,"l":0.0000000312,"c":0.0000000323,"v":26098393.1297742315,"t":1713974400}
+{"o":0.0000000323,"h":0.0000000356,"l":0.0000000317,"c":0.0000000351,"v":49030742.6040593162,"t":1713978000}
+{"o":0.0000000351,"h":0.0000000361,"l":0.0000000339,"c":0.0000000348,"v":19729263.6749684326,"t":1713981600}
+{"o":0.0000000348,"h":0.0000000351,"l":0.000000033,"c":0.0000000337,"v":17713502.8772204109,"t":1713985200}
+{"o":0.0000000337,"h":0.0000000341,"l":0.0000000321,"c":0.0000000325,"v":369630.0,"t":1713988800}
+{"o":0.0000000325,"h":0.0000000339,"l":0.0000000322,"c":0.0000000335,"v":7986648.6394467298,"t":1713992400}
+{"o":0.0000000335,"h":0.0000000342,"l":0.000000032,"c":0.0000000326,"v":5482482.8639223594,"t":1713996000}
+{"o":0.0000000326,"h":0.0000000349,"l":0.0000000324,"c":0.0000000337,"v":8826552.1361936219,"t":1713999600}
+{"o":0.0000000337,"h":0.0000000353,"l":0.0000000332,"c":0.0000000334,"v":35526654.7354073077,"t":1714003200}
+{"o":0.0000000334,"h":0.0000000351,"l":0.0000000331,"c":0.0000000341,"v":20003003.349714946,"t":1714006800}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000329,"c":0.0000000331,"v":16117601.3150548581,"t":1714010400}
+{"o":0.0000000331,"h":0.0000000339,"l":0.0000000329,"c":0.0000000338,"v":19205798.5834170356,"t":1714014000}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000318,"c":0.0000000318,"v":33579558.5729625821,"t":1714017600}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000304,"c":0.0000000305,"v":33942980.8866587058,"t":1714021200}
+{"o":0.0000000305,"h":0.0000000315,"l":0.0000000301,"c":0.0000000311,"v":11466362.6201028731,"t":1714024800}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000304,"c":0.000000031,"v":18086007.3649251387,"t":1714028400}
+{"o":0.000000031,"h":0.0000000319,"l":0.0000000305,"c":0.0000000315,"v":5002208.6053273762,"t":1714032000}
+{"o":0.0000000315,"h":0.0000000316,"l":0.000000031,"c":0.0000000316,"v":7602942.8836127212,"t":1714035600}
+{"o":0.0000000316,"h":0.0000000316,"l":0.00000003,"c":0.0000000306,"v":24165080.753091231,"t":1714039200}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000298,"c":0.0000000298,"v":15706891.7980299983,"t":1714042800}
+{"o":0.0000000298,"h":0.0000000307,"l":0.0000000298,"c":0.0000000299,"v":7134769.4928070549,"t":1714046400}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000299,"c":0.0000000303,"v":1198091.159182901,"t":1714050000}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000295,"c":0.0000000296,"v":19618064.8415602148,"t":1714053600}
+{"o":0.0000000296,"h":0.0000000298,"l":0.000000029,"c":0.000000029,"v":16982836.6635055691,"t":1714057200}
+{"o":0.000000029,"h":0.0000000295,"l":0.0000000283,"c":0.0000000284,"v":14538299.5418982208,"t":1714060800}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000282,"c":0.0000000282,"v":8518870.4915621039,"t":1714064400}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000276,"c":0.0000000276,"v":22947062.2475772463,"t":1714068000}
+{"o":0.0000000276,"h":0.0000000281,"l":0.0000000253,"c":0.0000000253,"v":61501533.3883505687,"t":1714071600}
+{"o":0.0000000253,"h":0.0000000266,"l":0.000000025,"c":0.0000000266,"v":28689367.8531174473,"t":1714075200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000262,"c":0.0000000262,"v":15110295.4030115828,"t":1714078800}
+{"o":0.0000000262,"h":0.0000000268,"l":0.000000026,"c":0.0000000268,"v":14502811.4683742039,"t":1714082400}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000261,"c":0.0000000267,"v":36414746.2910715714,"t":1714086000}
+{"o":0.0000000267,"h":0.0000000272,"l":0.0000000265,"c":0.0000000265,"v":6910410.3704855442,"t":1714089600}
+{"o":0.0000000265,"h":0.0000000275,"l":0.0000000265,"c":0.0000000272,"v":50093642.2096688226,"t":1714093200}
+{"o":0.0000000272,"h":0.0000000281,"l":0.0000000265,"c":0.0000000274,"v":46883138.379612796,"t":1714096800}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000267,"c":0.0000000274,"v":14441220.3586862814,"t":1714100400}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000269,"c":0.0000000269,"v":19083680.3538032137,"t":1714104000}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000269,"c":0.0000000269,"v":3252460.0,"t":1714107600}
+{"o":0.0000000269,"h":0.0000000286,"l":0.0000000268,"c":0.0000000279,"v":27852852.7303002924,"t":1714111200}
+{"o":0.0000000279,"h":0.0000000285,"l":0.0000000277,"c":0.0000000279,"v":4987939.7272323407,"t":1714114800}
+{"o":0.0000000279,"h":0.0000000315,"l":0.0000000278,"c":0.000000031,"v":92288352.7458636016,"t":1714118400}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000307,"c":0.0000000313,"v":11839225.0792310294,"t":1714122000}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000307,"c":0.0000000307,"v":2014960.407964142,"t":1714125600}
+{"o":0.0000000307,"h":0.000000032,"l":0.0000000307,"c":0.0000000309,"v":12713156.7288771104,"t":1714129200}
+{"o":0.0000000309,"h":0.0000000329,"l":0.0000000307,"c":0.0000000318,"v":47220377.1473921612,"t":1714132800}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000305,"c":0.0000000306,"v":8892470.0,"t":1714136400}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000287,"c":0.0000000293,"v":3800415.0,"t":1714140000}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000291,"c":0.0000000294,"v":8408072.6221847776,"t":1714143600}
+{"o":0.0000000294,"h":0.0000000328,"l":0.0000000292,"c":0.0000000316,"v":87233522.9304323494,"t":1714147200}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000282,"c":0.0000000302,"v":137969843.1330695152,"t":1714150800}
+{"o":0.0000000302,"h":0.0000000322,"l":0.00000003,"c":0.0000000308,"v":62019474.0537586361,"t":1714154400}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000284,"c":0.0000000286,"v":30098864.9197950177,"t":1714158000}
+{"o":0.0000000286,"h":0.0000000296,"l":0.0000000285,"c":0.0000000295,"v":2334054.331562378,"t":1714161600}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000288,"c":0.0000000289,"v":1826805.0,"t":1714165200}
+{"o":0.0000000289,"h":0.0000000298,"l":0.0000000282,"c":0.0000000289,"v":2586940.0,"t":1714168800}
+{"o":0.0000000289,"h":0.0000000298,"l":0.0000000282,"c":0.0000000284,"v":15947490.6474607866,"t":1714172400}
+{"o":0.0000000284,"h":0.0000000306,"l":0.0000000282,"c":0.0000000302,"v":23898289.1401920915,"t":1714176000}
+{"o":0.0000000302,"h":0.0000000315,"l":0.000000029,"c":0.0000000305,"v":7414694.5183709851,"t":1714179600}
+{"o":0.0000000305,"h":0.0000000311,"l":0.0000000294,"c":0.0000000304,"v":32387754.8760986999,"t":1714183200}
+{"o":0.0000000304,"h":0.0000000326,"l":0.00000003,"c":0.0000000319,"v":36107523.6235072017,"t":1714186800}
+{"o":0.0000000319,"h":0.0000000352,"l":0.0000000317,"c":0.0000000338,"v":54331551.3886281103,"t":1714190400}
+{"o":0.0000000338,"h":0.0000000347,"l":0.0000000335,"c":0.0000000345,"v":5241110.0263781436,"t":1714194000}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000337,"c":0.0000000339,"v":1454600.0,"t":1714197600}
+{"o":0.0000000339,"h":0.0000000346,"l":0.0000000336,"c":0.0000000344,"v":1109658.0742835719,"t":1714201200}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000332,"c":0.0000000334,"v":5846421.6557754148,"t":1714204800}
+{"o":0.0000000334,"h":0.000000034,"l":0.0000000331,"c":0.0000000338,"v":7528411.2409898713,"t":1714208400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000321,"c":0.0000000323,"v":14986043.749898918,"t":1714212000}
+{"o":0.0000000323,"h":0.0000000331,"l":0.0000000305,"c":0.0000000307,"v":40258455.1521938443,"t":1714215600}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000298,"c":0.0000000299,"v":874305.0,"t":1714219200}
+{"o":0.0000000299,"h":0.0000000315,"l":0.0000000294,"c":0.0000000306,"v":15338441.0053360984,"t":1714222800}
+{"o":0.0000000306,"h":0.0000000314,"l":0.0000000299,"c":0.0000000302,"v":7286465.5909139253,"t":1714226400}
+{"o":0.0000000302,"h":0.000000031,"l":0.0000000283,"c":0.0000000285,"v":43901357.9495465383,"t":1714230000}
+{"o":0.0000000285,"h":0.0000000291,"l":0.0000000283,"c":0.0000000289,"v":4974591.5315440055,"t":1714233600}
+{"o":0.0000000289,"h":0.0000000297,"l":0.000000028,"c":0.0000000289,"v":14420241.8528870158,"t":1714237200}
+{"o":0.0000000289,"h":0.00000003,"l":0.0000000282,"c":0.000000029,"v":24180266.3873936199,"t":1714240800}
+{"o":0.000000029,"h":0.0000000303,"l":0.0000000288,"c":0.0000000295,"v":13736415.5273845084,"t":1714244400}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000282,"c":0.0000000288,"v":37129069.9713100642,"t":1714248000}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1714251600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000279,"c":0.0000000279,"v":24190712.8135868013,"t":1714255200}
+{"o":0.0000000279,"h":0.000000031,"l":0.0000000277,"c":0.0000000308,"v":47619307.7364170477,"t":1714258800}
+{"o":0.0000000308,"h":0.0000000321,"l":0.0000000306,"c":0.0000000314,"v":9310528.8428435884,"t":1714262400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000272,"c":0.0000000281,"v":78859194.5988859087,"t":1714266000}
+{"o":0.0000000281,"h":0.0000000285,"l":0.0000000255,"c":0.0000000279,"v":77205009.7230591178,"t":1714269600}
+{"o":0.0000000279,"h":0.0000000287,"l":0.0000000275,"c":0.0000000277,"v":5305273.3900019545,"t":1714273200}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000253,"c":0.0000000254,"v":48725958.1717845276,"t":1714276800}
+{"o":0.0000000254,"h":0.0000000264,"l":0.0000000252,"c":0.0000000259,"v":24404701.8448821828,"t":1714280400}
+{"o":0.0000000259,"h":0.0000000268,"l":0.0000000254,"c":0.0000000255,"v":20027701.1991355754,"t":1714284000}
+{"o":0.0000000255,"h":0.0000000262,"l":0.0000000244,"c":0.0000000248,"v":34646573.0912471861,"t":1714287600}
+{"o":0.0000000248,"h":0.0000000256,"l":0.0000000246,"c":0.0000000249,"v":6505052.5669252314,"t":1714291200}
+{"o":0.0000000249,"h":0.0000000264,"l":0.0000000247,"c":0.0000000263,"v":37667246.6263435781,"t":1714294800}
+{"o":0.0000000263,"h":0.0000000273,"l":0.000000026,"c":0.0000000272,"v":16212893.3691881783,"t":1714298400}
+{"o":0.0000000272,"h":0.0000000277,"l":0.0000000268,"c":0.0000000272,"v":10234451.1813165788,"t":1714302000}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000268,"c":0.0000000269,"v":5997543.8440060616,"t":1714305600}
+{"o":0.0000000269,"h":0.0000000276,"l":0.0000000266,"c":0.0000000268,"v":2532230.8192140479,"t":1714309200}
+{"o":0.0000000268,"h":0.0000000273,"l":0.0000000265,"c":0.0000000266,"v":5350346.3324250914,"t":1714312800}
+{"o":0.0000000266,"h":0.0000000276,"l":0.0000000265,"c":0.0000000272,"v":15835860.0120325573,"t":1714316400}
+{"o":0.0000000272,"h":0.0000000281,"l":0.000000027,"c":0.0000000276,"v":14336212.2122808471,"t":1714320000}
+{"o":0.0000000276,"h":0.0000000311,"l":0.0000000273,"c":0.0000000303,"v":77901090.6743367612,"t":1714323600}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000291,"c":0.0000000294,"v":12637266.2990911342,"t":1714327200}
+{"o":0.0000000294,"h":0.0000000299,"l":0.0000000287,"c":0.0000000295,"v":10185977.2949341461,"t":1714330800}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000238,"c":0.0000000265,"v":166175789.5651539564,"t":1714334400}
+{"o":0.0000000265,"h":0.0000000273,"l":0.0000000264,"c":0.0000000268,"v":24375614.297559306,"t":1714338000}
+{"o":0.0000000268,"h":0.0000000274,"l":0.0000000261,"c":0.0000000266,"v":3730086.266557469,"t":1714341600}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000264,"c":0.0000000266,"v":3566510.0,"t":1714345200}
+{"o":0.0000000266,"h":0.0000000272,"l":0.0000000262,"c":0.000000027,"v":4760793.0319693666,"t":1714348800}
+{"o":0.000000027,"h":0.0000000275,"l":0.0000000269,"c":0.0000000273,"v":3703086.2464024159,"t":1714352400}
+{"o":0.0000000273,"h":0.0000000279,"l":0.0000000263,"c":0.0000000268,"v":765269.447151752,"t":1714356000}
+{"o":0.0000000268,"h":0.0000000277,"l":0.0000000267,"c":0.000000027,"v":7525072.4590314263,"t":1714359600}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000264,"c":0.0000000265,"v":6423201.8304058621,"t":1714363200}
+{"o":0.0000000265,"h":0.000000027,"l":0.0000000261,"c":0.0000000262,"v":5503379.1064028172,"t":1714366800}
+{"o":0.0000000262,"h":0.0000000267,"l":0.0000000257,"c":0.000000026,"v":7310413.5145051396,"t":1714370400}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":181930.0,"t":1714374000}
+{"o":0.0000000258,"h":0.0000000267,"l":0.0000000257,"c":0.0000000261,"v":8587015.6796203218,"t":1714377600}
+{"o":0.0000000261,"h":0.000000027,"l":0.0000000258,"c":0.0000000268,"v":6666036.3752493868,"t":1714381200}
+{"o":0.0000000268,"h":0.0000000293,"l":0.0000000265,"c":0.0000000288,"v":51826782.0991288796,"t":1714384800}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000265,"c":0.0000000283,"v":67325776.6079117507,"t":1714388400}
+{"o":0.0000000283,"h":0.0000000307,"l":0.000000028,"c":0.0000000302,"v":67149772.8341931999,"t":1714392000}
+{"o":0.0000000302,"h":0.0000000314,"l":0.0000000297,"c":0.0000000301,"v":10573923.9640774541,"t":1714395600}
+{"o":0.0000000301,"h":0.0000000313,"l":0.0000000293,"c":0.0000000303,"v":49572200.8627004698,"t":1714399200}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000295,"c":0.0000000296,"v":6452830.0,"t":1714402800}
+{"o":0.0000000296,"h":0.0000000303,"l":0.0000000291,"c":0.0000000302,"v":10158179.905260982,"t":1714406400}
+{"o":0.0000000302,"h":0.000000031,"l":0.000000029,"c":0.0000000306,"v":23011384.5176509134,"t":1714410000}
+{"o":0.0000000306,"h":0.0000000311,"l":0.0000000293,"c":0.0000000297,"v":23872365.609160468,"t":1714413600}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000283,"c":0.0000000289,"v":19292885.2999586053,"t":1714417200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000264,"c":0.0000000266,"v":53319988.0648489222,"t":1714420800}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000257,"c":0.0000000265,"v":14560075.2442628667,"t":1714424400}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000258,"c":0.0000000261,"v":3362243.2647998817,"t":1714428000}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000259,"c":0.0000000261,"v":1078350.0,"t":1714431600}
+{"o":0.0000000261,"h":0.0000000268,"l":0.0000000257,"c":0.0000000262,"v":10272908.1767711062,"t":1714435200}
+{"o":0.0000000262,"h":0.000000028,"l":0.0000000258,"c":0.0000000263,"v":35612303.2073099613,"t":1714438800}
+{"o":0.0000000263,"h":0.0000000273,"l":0.0000000261,"c":0.0000000264,"v":12087940.7706734706,"t":1714442400}
+{"o":0.0000000264,"h":0.0000000266,"l":0.000000026,"c":0.0000000262,"v":4215315.0,"t":1714446000}
+{"o":0.0000000262,"h":0.0000000269,"l":0.0000000258,"c":0.0000000267,"v":6996958.2628163593,"t":1714449600}
+{"o":0.0000000267,"h":0.0000000272,"l":0.0000000262,"c":0.0000000265,"v":10629693.9250573218,"t":1714453200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000261,"c":0.0000000262,"v":5581491.6637726296,"t":1714456800}
+{"o":0.0000000262,"h":0.0000000269,"l":0.0000000261,"c":0.0000000269,"v":3307167.4595536911,"t":1714460400}
+{"o":0.0000000269,"h":0.0000000281,"l":0.0000000252,"c":0.0000000279,"v":52422903.7971615791,"t":1714464000}
+{"o":0.0000000279,"h":0.0000000289,"l":0.0000000269,"c":0.0000000273,"v":22782040.8869765922,"t":1714467600}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000266,"c":0.0000000268,"v":17562911.8290967345,"t":1714471200}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000252,"c":0.0000000255,"v":18263779.6223777942,"t":1714474800}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000251,"c":0.0000000253,"v":1819300.0,"t":1714478400}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000251,"c":0.0000000255,"v":2959013.3868894442,"t":1714482000}
+{"o":0.0000000255,"h":0.0000000307,"l":0.0000000247,"c":0.0000000303,"v":91862307.7193111479,"t":1714485600}
+{"o":0.0000000303,"h":0.0000000308,"l":0.0000000271,"c":0.0000000275,"v":43610179.9759409279,"t":1714489200}
+{"o":0.0000000275,"h":0.0000000288,"l":0.0000000271,"c":0.0000000278,"v":8944504.9401782136,"t":1714492800}
+{"o":0.0000000278,"h":0.0000000283,"l":0.0000000274,"c":0.0000000276,"v":2992085.0,"t":1714496400}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000269,"c":0.0000000272,"v":11316781.2821940295,"t":1714500000}
+{"o":0.0000000272,"h":0.0000000288,"l":0.0000000266,"c":0.000000027,"v":61771489.5988487378,"t":1714503600}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000242,"c":0.0000000244,"v":52701945.6773303598,"t":1714507200}
+{"o":0.0000000244,"h":0.0000000259,"l":0.0000000233,"c":0.0000000255,"v":79553144.4853818417,"t":1714510800}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000249,"c":0.0000000255,"v":2049119.4657293539,"t":1714514400}
+{"o":0.0000000255,"h":0.0000000291,"l":0.0000000254,"c":0.0000000285,"v":134455076.36070925,"t":1714518000}
+{"o":0.0000000285,"h":0.0000000302,"l":0.0000000283,"c":0.00000003,"v":17132373.0895765349,"t":1714521600}
+{"o":0.00000003,"h":0.0000000308,"l":0.0000000293,"c":0.0000000298,"v":22447656.8873457275,"t":1714525200}
+{"o":0.0000000298,"h":0.0000000331,"l":0.0000000297,"c":0.0000000326,"v":49913283.8426400721,"t":1714528800}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000319,"c":0.000000032,"v":3812835.0,"t":1714532400}
+{"o":0.000000032,"h":0.0000000333,"l":0.0000000318,"c":0.0000000324,"v":13413830.1556628048,"t":1714536000}
+{"o":0.0000000324,"h":0.0000000333,"l":0.0000000317,"c":0.0000000321,"v":4529310.5413737465,"t":1714539600}
+{"o":0.0000000321,"h":0.000000034,"l":0.0000000316,"c":0.0000000323,"v":24356925.0918013938,"t":1714543200}
+{"o":0.0000000323,"h":0.0000000347,"l":0.0000000314,"c":0.0000000329,"v":10690345.1185206976,"t":1714546800}
+{"o":0.0000000329,"h":0.0000000339,"l":0.0000000324,"c":0.0000000327,"v":7239115.2792937234,"t":1714550400}
+{"o":0.0000000327,"h":0.0000000371,"l":0.0000000323,"c":0.0000000371,"v":57800011.0382741019,"t":1714554000}
+{"o":0.0000000371,"h":0.0000000413,"l":0.0000000358,"c":0.0000000385,"v":111350731.6932647228,"t":1714557600}
+{"o":0.0000000385,"h":0.0000000419,"l":0.0000000372,"c":0.0000000412,"v":62700001.5634129345,"t":1714561200}
+{"o":0.0000000412,"h":0.000000043,"l":0.0000000377,"c":0.0000000396,"v":76278783.4290618896,"t":1714564800}
+{"o":0.0000000396,"h":0.0000000498,"l":0.0000000395,"c":0.0000000492,"v":172530208.0541557372,"t":1714568400}
+{"o":0.0000000492,"h":0.0000000542,"l":0.0000000459,"c":0.0000000474,"v":141559842.2385202944,"t":1714572000}
+{"o":0.0000000474,"h":0.0000000515,"l":0.0000000448,"c":0.0000000474,"v":182245513.5475530326,"t":1714575600}
+{"o":0.0000000474,"h":0.0000000477,"l":0.000000044,"c":0.000000045,"v":44010162.1364391819,"t":1714579200}
+{"o":0.000000045,"h":0.000000046,"l":0.000000035,"c":0.0000000364,"v":149992657.5807273984,"t":1714582800}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000304,"c":0.0000000324,"v":67587209.1211392283,"t":1714586400}
+{"o":0.0000000324,"h":0.0000000361,"l":0.0000000318,"c":0.0000000348,"v":57256283.4591997862,"t":1714590000}
+{"o":0.0000000348,"h":0.0000000353,"l":0.000000031,"c":0.0000000313,"v":83721865.8899592757,"t":1714593600}
+{"o":0.0000000313,"h":0.0000000331,"l":0.0000000297,"c":0.0000000314,"v":51004989.972867161,"t":1714597200}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000284,"c":0.0000000287,"v":75011696.447560221,"t":1714600800}
+{"o":0.0000000287,"h":0.0000000298,"l":0.0000000279,"c":0.0000000295,"v":39257082.0581490248,"t":1714604400}
+{"o":0.0000000295,"h":0.0000000303,"l":0.0000000282,"c":0.0000000295,"v":3057369.9223004719,"t":1714608000}
+{"o":0.0000000295,"h":0.0000000309,"l":0.0000000293,"c":0.0000000307,"v":24723710.3248881213,"t":1714611600}
+{"o":0.0000000307,"h":0.0000000313,"l":0.00000003,"c":0.0000000311,"v":17981137.2590882145,"t":1714615200}
+{"o":0.0000000311,"h":0.0000000336,"l":0.0000000307,"c":0.0000000335,"v":61550912.4029335901,"t":1714618800}
+{"o":0.0000000335,"h":0.0000000342,"l":0.0000000327,"c":0.0000000333,"v":24280568.4046172351,"t":1714622400}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000321,"c":0.0000000322,"v":14489150.0962668564,"t":1714626000}
+{"o":0.0000000322,"h":0.0000000331,"l":0.000000032,"c":0.0000000323,"v":8004544.9579171669,"t":1714629600}
+{"o":0.0000000323,"h":0.000000033,"l":0.0000000309,"c":0.0000000316,"v":40790529.0414192304,"t":1714633200}
+{"o":0.0000000316,"h":0.000000033,"l":0.000000031,"c":0.0000000325,"v":23961093.7418342195,"t":1714636800}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000309,"c":0.000000031,"v":21568720.5399741642,"t":1714640400}
+{"o":0.000000031,"h":0.0000000319,"l":0.0000000293,"c":0.0000000305,"v":83427293.1000924259,"t":1714644000}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000286,"c":0.0000000297,"v":37013340.8482463881,"t":1714647600}
+{"o":0.0000000297,"h":0.0000000308,"l":0.0000000288,"c":0.0000000301,"v":30190134.6980238967,"t":1714651200}
+{"o":0.0000000301,"h":0.0000000316,"l":0.0000000298,"c":0.0000000312,"v":28912351.8666579723,"t":1714654800}
+{"o":0.0000000312,"h":0.0000000351,"l":0.0000000303,"c":0.0000000331,"v":127263025.8351575583,"t":1714658400}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000319,"c":0.0000000323,"v":1765622.0217421101,"t":1714662000}
+{"o":0.0000000323,"h":0.0000000326,"l":0.000000031,"c":0.0000000313,"v":28399462.4121152498,"t":1714665600}
+{"o":0.0000000313,"h":0.0000000324,"l":0.0000000301,"c":0.0000000321,"v":32764152.0340127647,"t":1714669200}
+{"o":0.0000000321,"h":0.0000000324,"l":0.000000031,"c":0.0000000314,"v":1567476.2134033851,"t":1714672800}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000301,"c":0.0000000303,"v":26628758.8962582797,"t":1714676400}
+{"o":0.0000000303,"h":0.0000000308,"l":0.0000000295,"c":0.00000003,"v":770640.0,"t":1714680000}
+{"o":0.00000003,"h":0.0000000305,"l":0.000000029,"c":0.0000000294,"v":4066332.9528190568,"t":1714683600}
+{"o":0.0000000294,"h":0.000000034,"l":0.0000000289,"c":0.0000000329,"v":57784707.5432938337,"t":1714687200}
+{"o":0.0000000329,"h":0.0000000343,"l":0.0000000323,"c":0.0000000336,"v":21370062.9518718757,"t":1714690800}
+{"o":0.0000000336,"h":0.0000000346,"l":0.0000000326,"c":0.0000000329,"v":20973261.7351537608,"t":1714694400}
+{"o":0.0000000329,"h":0.0000000336,"l":0.0000000317,"c":0.0000000321,"v":14782289.9705755822,"t":1714698000}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000272,"c":0.0000000276,"v":73798981.6978767514,"t":1714701600}
+{"o":0.0000000276,"h":0.0000000306,"l":0.0000000268,"c":0.0000000277,"v":105030181.5850580186,"t":1714705200}
+{"o":0.0000000277,"h":0.0000000303,"l":0.000000027,"c":0.0000000285,"v":76830571.8499090075,"t":1714708800}
+{"o":0.0000000285,"h":0.0000000292,"l":0.000000028,"c":0.0000000284,"v":21688320.1759564616,"t":1714712400}
+{"o":0.0000000284,"h":0.0000000311,"l":0.0000000282,"c":0.0000000302,"v":54988527.9301661178,"t":1714716000}
+{"o":0.0000000302,"h":0.0000000312,"l":0.0000000277,"c":0.0000000287,"v":64640092.1842645034,"t":1714719600}
+{"o":0.0000000287,"h":0.0000000305,"l":0.0000000284,"c":0.0000000301,"v":35196322.6496624276,"t":1714723200}
+{"o":0.0000000301,"h":0.0000000326,"l":0.0000000297,"c":0.0000000319,"v":70730932.5736964196,"t":1714726800}
+{"o":0.0000000319,"h":0.000000033,"l":0.0000000302,"c":0.0000000306,"v":76811213.3325006515,"t":1714730400}
+{"o":0.0000000306,"h":0.0000000312,"l":0.0000000288,"c":0.000000029,"v":32339815.3888155706,"t":1714734000}
+{"o":0.000000029,"h":0.0000000305,"l":0.0000000278,"c":0.0000000293,"v":4025208.80837576,"t":1714737600}
+{"o":0.0000000293,"h":0.0000000299,"l":0.0000000287,"c":0.0000000289,"v":25018192.9453424439,"t":1714741200}
+{"o":0.0000000289,"h":0.0000000295,"l":0.000000027,"c":0.0000000273,"v":61429831.0928501487,"t":1714744800}
+{"o":0.0000000273,"h":0.0000000336,"l":0.0000000272,"c":0.0000000323,"v":209151927.7572531104,"t":1714748400}
+{"o":0.0000000323,"h":0.0000000333,"l":0.000000032,"c":0.0000000328,"v":22029472.6025726199,"t":1714752000}
+{"o":0.0000000328,"h":0.0000000355,"l":0.0000000318,"c":0.0000000352,"v":97119401.6988776475,"t":1714755600}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000313,"c":0.0000000316,"v":61261080.8552902564,"t":1714759200}
+{"o":0.0000000316,"h":0.0000000321,"l":0.0000000309,"c":0.000000031,"v":9134115.4752215166,"t":1714762800}
+{"o":0.000000031,"h":0.0000000325,"l":0.0000000305,"c":0.0000000309,"v":24502527.6169198602,"t":1714766400}
+{"o":0.0000000309,"h":0.0000000316,"l":0.0000000303,"c":0.0000000305,"v":3547383.2933942983,"t":1714770000}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000303,"c":0.0000000305,"v":458938.812172866,"t":1714773600}
+{"o":0.0000000305,"h":0.0000000316,"l":0.0000000302,"c":0.0000000313,"v":15250613.1819429677,"t":1714777200}
+{"o":0.0000000313,"h":0.0000000319,"l":0.0000000308,"c":0.0000000311,"v":10652658.0044173896,"t":1714780800}
+{"o":0.0000000311,"h":0.0000000317,"l":0.0000000307,"c":0.0000000316,"v":3808612.5752985231,"t":1714784400}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000308,"c":0.000000031,"v":2348575.0,"t":1714788000}
+{"o":0.000000031,"h":0.0000000318,"l":0.0000000305,"c":0.0000000306,"v":8689697.5646482706,"t":1714791600}
+{"o":0.0000000306,"h":0.0000000308,"l":0.00000003,"c":0.0000000303,"v":3794175.0,"t":1714795200}
+{"o":0.0000000303,"h":0.000000031,"l":0.0000000301,"c":0.0000000302,"v":6464165.897554256,"t":1714798800}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000264,"c":0.0000000272,"v":85590626.1586955041,"t":1714802400}
+{"o":0.0000000272,"h":0.0000000284,"l":0.0000000265,"c":0.000000028,"v":35879522.9587868527,"t":1714806000}
+{"o":0.000000028,"h":0.0000000288,"l":0.0000000276,"c":0.0000000276,"v":12248151.0598094035,"t":1714809600}
+{"o":0.0000000276,"h":0.0000000288,"l":0.0000000274,"c":0.0000000287,"v":36317246.709011279,"t":1714813200}
+{"o":0.0000000287,"h":0.0000000301,"l":0.0000000274,"c":0.0000000292,"v":13569490.1962169111,"t":1714816800}
+{"o":0.0000000292,"h":0.0000000302,"l":0.0000000275,"c":0.000000028,"v":44124924.6255532354,"t":1714820400}
+{"o":0.000000028,"h":0.0000000287,"l":0.0000000276,"c":0.0000000284,"v":15531191.8631644975,"t":1714824000}
+{"o":0.0000000284,"h":0.0000000292,"l":0.0000000272,"c":0.000000028,"v":35591341.690476343,"t":1714827600}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000266,"c":0.0000000275,"v":33176386.8424752578,"t":1714831200}
+{"o":0.0000000275,"h":0.0000000301,"l":0.0000000274,"c":0.0000000297,"v":50206727.5074855462,"t":1714834800}
+{"o":0.0000000297,"h":0.0000000311,"l":0.0000000295,"c":0.0000000303,"v":47104721.8020098284,"t":1714838400}
+{"o":0.0000000303,"h":0.0000000307,"l":0.0000000294,"c":0.0000000299,"v":15441760.3493621573,"t":1714842000}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000287,"c":0.0000000289,"v":7315802.4249856882,"t":1714845600}
+{"o":0.0000000289,"h":0.0000000296,"l":0.0000000282,"c":0.0000000294,"v":28462489.1427991316,"t":1714849200}
+{"o":0.0000000294,"h":0.0000000306,"l":0.0000000293,"c":0.0000000305,"v":51055679.0450826883,"t":1714852800}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000299,"c":0.0000000302,"v":6372085.9049738962,"t":1714856400}
+{"o":0.0000000302,"h":0.0000000308,"l":0.0000000295,"c":0.0000000297,"v":13240086.1723731272,"t":1714860000}
+{"o":0.0000000297,"h":0.0000000302,"l":0.0000000288,"c":0.0000000289,"v":16847681.0839456916,"t":1714863600}
+{"o":0.0000000289,"h":0.0000000296,"l":0.0000000284,"c":0.0000000294,"v":2376944.6705483831,"t":1714867200}
+{"o":0.0000000294,"h":0.0000000299,"l":0.0000000287,"c":0.0000000289,"v":8384985.175164422,"t":1714870800}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000275,"c":0.0000000277,"v":25147149.0610994548,"t":1714874400}
+{"o":0.0000000277,"h":0.0000000283,"l":0.0000000277,"c":0.0000000281,"v":3180504.0282798181,"t":1714878000}
+{"o":0.0000000281,"h":0.0000000301,"l":0.0000000273,"c":0.0000000292,"v":82557262.972318843,"t":1714881600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000287,"c":0.000000029,"v":2383780.0,"t":1714885200}
+{"o":0.000000029,"h":0.0000000304,"l":0.0000000288,"c":0.0000000303,"v":18006214.1874094941,"t":1714888800}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000294,"c":0.0000000297,"v":7658474.2264696192,"t":1714892400}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000264,"c":0.0000000273,"v":107329398.5113726705,"t":1714896000}
+{"o":0.0000000273,"h":0.0000000277,"l":0.0000000269,"c":0.0000000271,"v":4527814.7392405132,"t":1714899600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000261,"c":0.0000000261,"v":22500865.0,"t":1714903200}
+{"o":0.0000000261,"h":0.0000000279,"l":0.000000026,"c":0.0000000278,"v":28584976.8557813428,"t":1714906800}
+{"o":0.0000000278,"h":0.0000000306,"l":0.0000000277,"c":0.00000003,"v":88035523.2226472944,"t":1714910400}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000287,"c":0.00000003,"v":40559294.452475749,"t":1714914000}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000289,"c":0.0000000291,"v":9879680.0,"t":1714917600}
+{"o":0.0000000291,"h":0.0000000307,"l":0.0000000291,"c":0.0000000301,"v":16976511.6966036037,"t":1714921200}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000293,"c":0.0000000301,"v":38545967.1308460683,"t":1714924800}
+{"o":0.0000000301,"h":0.0000000307,"l":0.0000000293,"c":0.0000000299,"v":28092667.9380792826,"t":1714928400}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000276,"c":0.0000000285,"v":53290825.7734084055,"t":1714932000}
+{"o":0.0000000285,"h":0.0000000294,"l":0.0000000281,"c":0.0000000291,"v":25379227.3191759475,"t":1714935600}
+{"o":0.0000000291,"h":0.0000000295,"l":0.0000000287,"c":0.0000000294,"v":5930871.6224114997,"t":1714939200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000287,"c":0.0000000288,"v":5020736.1780118393,"t":1714942800}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000282,"c":0.0000000282,"v":8898635.0,"t":1714946400}
+{"o":0.0000000282,"h":0.000000029,"l":0.000000028,"c":0.0000000288,"v":6449565.8725971216,"t":1714950000}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000282,"c":0.0000000283,"v":2050442.6059639941,"t":1714953600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000277,"c":0.0000000279,"v":8865255.64573038,"t":1714957200}
+{"o":0.0000000279,"h":0.0000000295,"l":0.0000000277,"c":0.0000000294,"v":55751835.3759138212,"t":1714960800}
+{"o":0.0000000294,"h":0.0000000337,"l":0.0000000289,"c":0.0000000296,"v":176488211.7351529598,"t":1714964400}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000284,"c":0.0000000287,"v":7991898.1174059175,"t":1714968000}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000284,"c":0.0000000285,"v":3889275.0,"t":1714971600}
+{"o":0.0000000285,"h":0.0000000291,"l":0.0000000267,"c":0.0000000276,"v":34408033.4209542125,"t":1714975200}
+{"o":0.0000000276,"h":0.0000000293,"l":0.0000000268,"c":0.0000000291,"v":39668142.4357840121,"t":1714978800}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000267,"c":0.0000000267,"v":61533884.3256807849,"t":1714982400}
+{"o":0.0000000267,"h":0.0000000274,"l":0.0000000264,"c":0.0000000271,"v":5748953.7051561754,"t":1714986000}
+{"o":0.0000000271,"h":0.0000000291,"l":0.0000000268,"c":0.0000000289,"v":49854731.2399788871,"t":1714989600}
+{"o":0.0000000289,"h":0.0000000296,"l":0.0000000282,"c":0.0000000287,"v":6897742.5267161783,"t":1714993200}
+{"o":0.0000000287,"h":0.0000000296,"l":0.0000000279,"c":0.0000000286,"v":16414950.0,"t":1714996800}
+{"o":0.0000000286,"h":0.0000000313,"l":0.0000000274,"c":0.00000003,"v":112321679.2032122314,"t":1715000400}
+{"o":0.00000003,"h":0.0000000329,"l":0.0000000295,"c":0.0000000316,"v":166420464.6915822625,"t":1715004000}
+{"o":0.0000000316,"h":0.0000000325,"l":0.000000031,"c":0.0000000311,"v":7409094.6767517412,"t":1715007600}
+{"o":0.0000000311,"h":0.0000000321,"l":0.0000000308,"c":0.0000000313,"v":13316469.2102822997,"t":1715011200}
+{"o":0.0000000313,"h":0.0000000326,"l":0.0000000288,"c":0.0000000297,"v":69542243.3822018802,"t":1715014800}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000256,"c":0.0000000264,"v":72134862.3742212504,"t":1715018400}
+{"o":0.0000000264,"h":0.000000028,"l":0.0000000256,"c":0.0000000273,"v":41413237.0974098593,"t":1715022000}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000266,"c":0.0000000268,"v":20000000.0,"t":1715025600}
+{"o":0.0000000268,"h":0.0000000284,"l":0.0000000262,"c":0.0000000278,"v":64547447.5427401885,"t":1715029200}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000268,"c":0.0000000269,"v":23875559.5088451281,"t":1715032800}
+{"o":0.0000000269,"h":0.000000028,"l":0.0000000263,"c":0.0000000277,"v":30685401.339119073,"t":1715036400}
+{"o":0.0000000277,"h":0.0000000293,"l":0.0000000263,"c":0.0000000266,"v":69716530.1567062438,"t":1715040000}
+{"o":0.0000000266,"h":0.0000000277,"l":0.0000000258,"c":0.0000000269,"v":22409590.0644907057,"t":1715043600}
+{"o":0.0000000269,"h":0.0000000293,"l":0.0000000268,"c":0.000000029,"v":39154330.7265660092,"t":1715047200}
+{"o":0.000000029,"h":0.0000000301,"l":0.0000000282,"c":0.0000000288,"v":19742492.2289005741,"t":1715050800}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000281,"c":0.0000000282,"v":3414360.0,"t":1715054400}
+{"o":0.0000000282,"h":0.0000000298,"l":0.0000000278,"c":0.0000000286,"v":48098708.1264228821,"t":1715058000}
+{"o":0.0000000286,"h":0.0000000302,"l":0.0000000279,"c":0.0000000299,"v":44995821.8117238134,"t":1715061600}
+{"o":0.0000000299,"h":0.0000000306,"l":0.0000000277,"c":0.0000000279,"v":42756601.5121435076,"t":1715065200}
+{"o":0.0000000279,"h":0.0000000323,"l":0.0000000272,"c":0.0000000316,"v":159426812.6868717968,"t":1715068800}
+{"o":0.0000000316,"h":0.0000000327,"l":0.0000000301,"c":0.0000000312,"v":68194243.7083342969,"t":1715072400}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000292,"c":0.0000000294,"v":31558397.1805427223,"t":1715076000}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000282,"c":0.0000000286,"v":16336014.2399989925,"t":1715079600}
+{"o":0.0000000286,"h":0.0000000336,"l":0.0000000284,"c":0.0000000331,"v":210889848.385881573,"t":1715083200}
+{"o":0.0000000331,"h":0.0000000343,"l":0.000000032,"c":0.0000000325,"v":20798486.5928368457,"t":1715086800}
+{"o":0.0000000325,"h":0.0000000334,"l":0.0000000319,"c":0.0000000322,"v":2858638.83860286,"t":1715090400}
+{"o":0.0000000322,"h":0.0000000331,"l":0.0000000313,"c":0.0000000318,"v":18651273.9283207916,"t":1715094000}
+{"o":0.0000000318,"h":0.0000000323,"l":0.0000000305,"c":0.0000000306,"v":36814020.9819328487,"t":1715097600}
+{"o":0.0000000306,"h":0.0000000312,"l":0.0000000302,"c":0.0000000311,"v":5437732.7964881882,"t":1715101200}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000296,"c":0.0000000299,"v":8576434.5195421763,"t":1715104800}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000297,"c":0.0000000298,"v":690675.0,"t":1715108400}
+{"o":0.0000000298,"h":0.0000000304,"l":0.0000000289,"c":0.0000000291,"v":23721903.0025348477,"t":1715112000}
+{"o":0.0000000291,"h":0.0000000301,"l":0.0000000276,"c":0.0000000283,"v":38712045.5040695369,"t":1715115600}
+{"o":0.0000000283,"h":0.0000000295,"l":0.0000000282,"c":0.0000000289,"v":10134750.223192228,"t":1715119200}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000282,"c":0.0000000286,"v":9822356.5944936089,"t":1715122800}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000273,"c":0.0000000274,"v":24730608.264315173,"t":1715126400}
+{"o":0.0000000274,"h":0.0000000292,"l":0.0000000274,"c":0.0000000286,"v":30616920.6539640874,"t":1715130000}
+{"o":0.0000000286,"h":0.0000000297,"l":0.0000000283,"c":0.0000000294,"v":20138178.1482339427,"t":1715133600}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000265,"c":0.000000027,"v":67348668.65348351,"t":1715137200}
+{"o":0.000000027,"h":0.0000000279,"l":0.0000000264,"c":0.0000000268,"v":17303418.213376563,"t":1715140800}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000263,"c":0.0000000265,"v":11074800.0,"t":1715144400}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000257,"c":0.0000000265,"v":38318954.5411432013,"t":1715148000}
+{"o":0.0000000265,"h":0.0000000282,"l":0.0000000264,"c":0.000000028,"v":45747407.4744731709,"t":1715151600}
+{"o":0.000000028,"h":0.0000000342,"l":0.0000000278,"c":0.0000000324,"v":153987201.8827245533,"t":1715155200}
+{"o":0.0000000324,"h":0.0000000328,"l":0.0000000319,"c":0.0000000321,"v":3723946.7363681057,"t":1715158800}
+{"o":0.0000000321,"h":0.0000000328,"l":0.0000000306,"c":0.0000000307,"v":29603615.9541424811,"t":1715162400}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000299,"c":0.0000000303,"v":8520185.0,"t":1715166000}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000297,"c":0.0000000301,"v":13895632.8306371495,"t":1715169600}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000293,"c":0.0000000293,"v":500000.0,"t":1715173200}
+{"o":0.0000000293,"h":0.0000000382,"l":0.0000000262,"c":0.0000000295,"v":771853428.5380605459,"t":1715176800}
+{"o":0.0000000295,"h":0.0000000301,"l":0.0000000277,"c":0.0000000282,"v":38333466.2654719129,"t":1715180400}
+{"o":0.0000000282,"h":0.0000000285,"l":0.000000026,"c":0.0000000264,"v":46507351.4376529083,"t":1715184000}
+{"o":0.0000000264,"h":0.0000000268,"l":0.000000026,"c":0.0000000261,"v":14547473.1268089637,"t":1715187600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000246,"c":0.0000000249,"v":28866860.4326666631,"t":1715191200}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000241,"c":0.0000000247,"v":17502838.027942948,"t":1715194800}
+{"o":0.0000000247,"h":0.0000000258,"l":0.0000000234,"c":0.0000000247,"v":14573667.0599144101,"t":1715198400}
+{"o":0.0000000247,"h":0.0000000249,"l":0.000000023,"c":0.0000000232,"v":50879906.1258143038,"t":1715202000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000224,"c":0.0000000226,"v":1780970.0,"t":1715205600}
+{"o":0.0000000226,"h":0.0000000231,"l":0.000000022,"c":0.0000000227,"v":46175269.6533527449,"t":1715209200}
+{"o":0.0000000227,"h":0.0000000235,"l":0.0000000225,"c":0.0000000229,"v":35370606.72072348,"t":1715212800}
+{"o":0.0000000229,"h":0.0000000237,"l":0.0000000225,"c":0.0000000235,"v":28481136.8927794881,"t":1715216400}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1715220000}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000229,"c":0.000000023,"v":29645929.6528149769,"t":1715223600}
+{"o":0.000000023,"h":0.0000000238,"l":0.0000000229,"c":0.0000000238,"v":6362456.2173462966,"t":1715227200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.000000023,"c":0.0000000231,"v":1491540.0,"t":1715230800}
+{"o":0.0000000231,"h":0.0000000241,"l":0.0000000229,"c":0.000000024,"v":9039792.4344281815,"t":1715234400}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000212,"c":0.0000000215,"v":67213531.8449695408,"t":1715238000}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1715241600}
+{"o":0.0000000214,"h":0.0000000217,"l":0.000000021,"c":0.0000000212,"v":1862655.0,"t":1715245200}
+{"o":0.0000000212,"h":0.0000000223,"l":0.0000000212,"c":0.0000000217,"v":32133264.1513226703,"t":1715248800}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000212,"c":0.0000000213,"v":4515145.0,"t":1715252400}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000209,"c":0.0000000209,"v":9813161.3413000107,"t":1715256000}
+{"o":0.0000000209,"h":0.0000000224,"l":0.0000000208,"c":0.0000000216,"v":32397586.2652787566,"t":1715259600}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000214,"c":0.0000000216,"v":1854382.5164157571,"t":1715263200}
+{"o":0.0000000216,"h":0.000000022,"l":0.0000000211,"c":0.0000000215,"v":2375150.0,"t":1715266800}
+{"o":0.0000000215,"h":0.0000000237,"l":0.0000000212,"c":0.0000000236,"v":67818648.5627965629,"t":1715270400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":492740.0,"t":1715274000}
+{"o":0.0000000234,"h":0.0000000246,"l":0.0000000232,"c":0.0000000244,"v":21391492.5338521637,"t":1715277600}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000235,"c":0.0000000235,"v":7838993.9477740843,"t":1715281200}
+{"o":0.0000000235,"h":0.0000000251,"l":0.0000000234,"c":0.0000000239,"v":71571116.1437477022,"t":1715284800}
+{"o":0.0000000239,"h":0.0000000245,"l":0.0000000237,"c":0.0000000238,"v":4306332.7447222518,"t":1715288400}
+{"o":0.0000000238,"h":0.0000000249,"l":0.0000000233,"c":0.0000000244,"v":28408082.9983803108,"t":1715292000}
+{"o":0.0000000244,"h":0.0000000252,"l":0.0000000242,"c":0.0000000249,"v":8994633.4582197145,"t":1715295600}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000242,"c":0.0000000246,"v":45605179.4373294339,"t":1715299200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000241,"c":0.0000000244,"v":7266245.0,"t":1715302800}
+{"o":0.0000000244,"h":0.000000025,"l":0.0000000243,"c":0.0000000244,"v":8718746.5203867257,"t":1715306400}
+{"o":0.0000000244,"h":0.0000000246,"l":0.00000002,"c":0.0000000201,"v":150574332.8748510778,"t":1715310000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000197,"c":0.0000000199,"v":12169178.5799230561,"t":1715313600}
+{"o":0.0000000199,"h":0.0000000204,"l":0.0000000196,"c":0.0000000203,"v":19158293.3946690038,"t":1715317200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000195,"c":0.0000000196,"v":14652001.3273753487,"t":1715320800}
+{"o":0.0000000196,"h":0.00000002,"l":0.0000000194,"c":0.0000000199,"v":7368904.0510135945,"t":1715324400}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000193,"c":0.0000000194,"v":5651181.0651669512,"t":1715328000}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000191,"c":0.0000000192,"v":7309236.153846154,"t":1715331600}
+{"o":0.0000000192,"h":0.0000000196,"l":0.000000019,"c":0.0000000191,"v":2438765.6474071299,"t":1715335200}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000189,"c":0.0000000191,"v":1794201.153846154,"t":1715338800}
+{"o":0.0000000191,"h":0.00000002,"l":0.0000000189,"c":0.0000000197,"v":129295713.6364237964,"t":1715342400}
+{"o":0.0000000197,"h":0.0000000267,"l":0.0000000193,"c":0.0000000266,"v":244730995.2201455832,"t":1715346000}
+{"o":0.0000000266,"h":0.0000000354,"l":0.0000000252,"c":0.0000000262,"v":574366495.0512692928,"t":1715349600}
+{"o":0.0000000262,"h":0.0000000278,"l":0.0000000248,"c":0.0000000265,"v":237991585.6760983169,"t":1715353200}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000178,"c":0.0000000179,"v":261068695.7251743078,"t":1715356800}
+{"o":0.0000000179,"h":0.0000000192,"l":0.0000000171,"c":0.0000000191,"v":99354166.0436547995,"t":1715360400}
+{"o":0.0000000191,"h":0.0000000211,"l":0.0000000185,"c":0.0000000207,"v":94532826.8799503446,"t":1715364000}
+{"o":0.0000000207,"h":0.0000000242,"l":0.0000000203,"c":0.0000000236,"v":123865846.3259649724,"t":1715367600}
+{"o":0.0000000236,"h":0.0000000252,"l":0.0000000235,"c":0.0000000248,"v":32632036.9346719682,"t":1715371200}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000208,"c":0.0000000212,"v":125560936.289291501,"t":1715374800}
+{"o":0.0000000212,"h":0.0000000235,"l":0.0000000211,"c":0.0000000228,"v":46933530.0543447062,"t":1715378400}
+{"o":0.0000000228,"h":0.0000000252,"l":0.0000000227,"c":0.0000000252,"v":49273140.9730830863,"t":1715382000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000236,"c":0.0000000237,"v":21106575.0,"t":1715385600}
+{"o":0.0000000237,"h":0.0000000269,"l":0.0000000234,"c":0.0000000269,"v":83429463.9914988577,"t":1715389200}
+{"o":0.0000000269,"h":0.0000000273,"l":0.0000000261,"c":0.0000000264,"v":5948495.0,"t":1715392800}
+{"o":0.0000000264,"h":0.0000000286,"l":0.0000000264,"c":0.0000000285,"v":44772975.6544141322,"t":1715396400}
+{"o":0.0000000285,"h":0.00000003,"l":0.0000000278,"c":0.0000000296,"v":46256819.8768370226,"t":1715400000}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000288,"c":0.0000000289,"v":21092066.5227067843,"t":1715403600}
+{"o":0.0000000289,"h":0.0000000295,"l":0.0000000271,"c":0.0000000273,"v":60657458.7377835363,"t":1715407200}
+{"o":0.0000000273,"h":0.0000000284,"l":0.0000000272,"c":0.0000000275,"v":15620526.9602203742,"t":1715410800}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000264,"c":0.0000000267,"v":21147762.2473085299,"t":1715414400}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000242,"c":0.0000000242,"v":74944233.6771939397,"t":1715418000}
+{"o":0.0000000242,"h":0.0000000246,"l":0.0000000221,"c":0.0000000223,"v":99997260.5027058423,"t":1715421600}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":5269650.0,"t":1715425200}
+{"o":0.0000000223,"h":0.0000000242,"l":0.000000022,"c":0.0000000239,"v":46999883.2261897326,"t":1715428800}
+{"o":0.0000000239,"h":0.0000000252,"l":0.0000000237,"c":0.0000000246,"v":37940103.3137999177,"t":1715432400}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000241,"c":0.0000000242,"v":8968025.0,"t":1715436000}
+{"o":0.0000000242,"h":0.0000000254,"l":0.0000000237,"c":0.0000000252,"v":42594853.6060179546,"t":1715439600}
+{"o":0.0000000252,"h":0.0000000258,"l":0.0000000251,"c":0.0000000258,"v":511460.0,"t":1715443200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000239,"c":0.0000000243,"v":66198170.4878124371,"t":1715446800}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000231,"c":0.0000000234,"v":25867895.7381776273,"t":1715450400}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000225,"c":0.0000000225,"v":24658770.9880920127,"t":1715454000}
+{"o":0.0000000225,"h":0.0000000229,"l":0.0000000221,"c":0.0000000222,"v":16009813.2610603627,"t":1715457600}
+{"o":0.0000000222,"h":0.0000000246,"l":0.0000000222,"c":0.0000000245,"v":56442416.7875334844,"t":1715461200}
+{"o":0.0000000245,"h":0.0000000291,"l":0.0000000244,"c":0.0000000289,"v":94611151.0223181546,"t":1715464800}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000279,"c":0.0000000291,"v":27122388.630888842,"t":1715468400}
+{"o":0.0000000291,"h":0.0000000354,"l":0.0000000289,"c":0.0000000343,"v":125186790.5495311022,"t":1715472000}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000328,"c":0.0000000329,"v":20769984.4157264754,"t":1715475600}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000326,"c":0.0000000326,"v":2724485.6408279459,"t":1715479200}
+{"o":0.0000000326,"h":0.0000000337,"l":0.0000000321,"c":0.0000000337,"v":21887059.0629133992,"t":1715482800}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000316,"c":0.0000000317,"v":22826904.0885199383,"t":1715486400}
+{"o":0.0000000317,"h":0.0000000324,"l":0.0000000312,"c":0.0000000322,"v":34782666.8853912055,"t":1715490000}
+{"o":0.0000000322,"h":0.0000000345,"l":0.000000032,"c":0.0000000324,"v":65279246.8255039901,"t":1715493600}
+{"o":0.0000000324,"h":0.0000000331,"l":0.0000000303,"c":0.0000000309,"v":25270095.3358150125,"t":1715497200}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000281,"c":0.0000000285,"v":53687205.3745797202,"t":1715500800}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000276,"c":0.0000000281,"v":12690035.462261539,"t":1715504400}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000268,"c":0.0000000276,"v":16596844.0700659379,"t":1715508000}
+{"o":0.0000000276,"h":0.0000000281,"l":0.0000000272,"c":0.0000000273,"v":8733871.106661411,"t":1715511600}
+{"o":0.0000000273,"h":0.0000000282,"l":0.0000000272,"c":0.000000028,"v":24326317.4190998897,"t":1715515200}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000275,"c":0.0000000284,"v":11367836.2317934856,"t":1715518800}
+{"o":0.0000000284,"h":0.0000000315,"l":0.0000000278,"c":0.0000000314,"v":67784306.2902290672,"t":1715522400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000301,"c":0.0000000301,"v":23929010.0,"t":1715526000}
+{"o":0.0000000301,"h":0.0000000306,"l":0.0000000282,"c":0.0000000284,"v":29603034.677928187,"t":1715529600}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":1892060.0,"t":1715533200}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000274,"c":0.0000000275,"v":17224601.9043676257,"t":1715536800}
+{"o":0.0000000275,"h":0.0000000306,"l":0.0000000273,"c":0.0000000306,"v":50883989.601773791,"t":1715540400}
+{"o":0.0000000306,"h":0.0000000343,"l":0.0000000305,"c":0.0000000327,"v":96372070.1219984293,"t":1715544000}
+{"o":0.0000000327,"h":0.0000000341,"l":0.0000000314,"c":0.0000000322,"v":38266422.6318425387,"t":1715547600}
+{"o":0.0000000322,"h":0.0000000369,"l":0.0000000322,"c":0.0000000367,"v":81377625.7356381714,"t":1715551200}
+{"o":0.0000000367,"h":0.0000000379,"l":0.0000000362,"c":0.0000000363,"v":25624951.4489811622,"t":1715554800}
+{"o":0.0000000363,"h":0.0000000379,"l":0.0000000357,"c":0.0000000365,"v":3919086.8221601262,"t":1715558400}
+{"o":0.0000000365,"h":0.0000000382,"l":0.000000035,"c":0.0000000356,"v":21199659.6136435904,"t":1715562000}
+{"o":0.0000000356,"h":0.0000000364,"l":0.0000000341,"c":0.0000000348,"v":13335891.9436598308,"t":1715565600}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000341,"c":0.0000000348,"v":7168421.3362913802,"t":1715569200}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000333,"c":0.0000000337,"v":9017431.4053804204,"t":1715572800}
+{"o":0.0000000337,"h":0.0000000345,"l":0.0000000332,"c":0.0000000335,"v":5894072.7844481915,"t":1715576400}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000312,"c":0.0000000313,"v":44041028.3083474785,"t":1715580000}
+{"o":0.0000000313,"h":0.0000000313,"l":0.00000003,"c":0.0000000301,"v":1762790.0,"t":1715583600}
+{"o":0.0000000301,"h":0.0000000338,"l":0.0000000297,"c":0.0000000329,"v":42093880.0350500867,"t":1715587200}
+{"o":0.0000000329,"h":0.0000000339,"l":0.0000000313,"c":0.0000000327,"v":50612622.8765129596,"t":1715590800}
+{"o":0.0000000327,"h":0.0000000335,"l":0.0000000309,"c":0.000000033,"v":64910717.7203496248,"t":1715594400}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000328,"c":0.0000000329,"v":232440.0,"t":1715598000}
+{"o":0.0000000329,"h":0.0000000339,"l":0.0000000324,"c":0.0000000325,"v":8775977.9657825716,"t":1715601600}
+{"o":0.0000000325,"h":0.0000000335,"l":0.0000000311,"c":0.000000032,"v":43905488.6003351957,"t":1715605200}
+{"o":0.000000032,"h":0.0000000331,"l":0.0000000314,"c":0.0000000322,"v":31475060.326796975,"t":1715608800}
+{"o":0.0000000322,"h":0.000000033,"l":0.0000000307,"c":0.0000000309,"v":55363964.7874291688,"t":1715612400}
+{"o":0.0000000309,"h":0.000000036,"l":0.0000000301,"c":0.0000000354,"v":85283163.6165396571,"t":1715616000}
+{"o":0.0000000354,"h":0.0000000378,"l":0.0000000343,"c":0.0000000349,"v":61789351.4888873398,"t":1715619600}
+{"o":0.0000000349,"h":0.0000000482,"l":0.0000000346,"c":0.0000000404,"v":430751326.8403538465,"t":1715623200}
+{"o":0.0000000404,"h":0.0000000413,"l":0.0000000355,"c":0.0000000356,"v":94786293.5292112976,"t":1715626800}
+{"o":0.0000000356,"h":0.000000036,"l":0.0000000347,"c":0.0000000358,"v":11588711.4917181004,"t":1715630400}
+{"o":0.0000000358,"h":0.000000038,"l":0.0000000348,"c":0.0000000376,"v":40094566.3210502937,"t":1715634000}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000371,"c":0.0000000375,"v":1845659.2428211351,"t":1715637600}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000348,"c":0.0000000374,"v":83037320.0342213213,"t":1715641200}
+{"o":0.0000000374,"h":0.0000000405,"l":0.0000000373,"c":0.000000039,"v":41509481.9040363282,"t":1715644800}
+{"o":0.000000039,"h":0.0000000397,"l":0.0000000383,"c":0.0000000389,"v":5276321.3421469927,"t":1715648400}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000373,"c":0.0000000377,"v":13799705.0,"t":1715652000}
+{"o":0.0000000377,"h":0.0000000386,"l":0.0000000371,"c":0.0000000372,"v":6795905.7253443059,"t":1715655600}
+{"o":0.0000000372,"h":0.0000000379,"l":0.0000000365,"c":0.0000000369,"v":8529921.6975312494,"t":1715659200}
+{"o":0.0000000369,"h":0.0000000375,"l":0.0000000361,"c":0.000000037,"v":11305856.3259161785,"t":1715662800}
+{"o":0.000000037,"h":0.0000000383,"l":0.0000000346,"c":0.0000000367,"v":70020236.5256643444,"t":1715666400}
+{"o":0.0000000367,"h":0.0000000402,"l":0.0000000364,"c":0.0000000398,"v":62491529.1367340088,"t":1715670000}
+{"o":0.0000000398,"h":0.0000000438,"l":0.0000000398,"c":0.0000000431,"v":91827020.9225172848,"t":1715673600}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000365,"c":0.0000000376,"v":80134846.5109845102,"t":1715677200}
+{"o":0.0000000376,"h":0.0000000402,"l":0.0000000374,"c":0.000000038,"v":59833804.8457588106,"t":1715680800}
+{"o":0.000000038,"h":0.000000038,"l":0.0000000357,"c":0.000000036,"v":29523556.268384669,"t":1715684400}
+{"o":0.000000036,"h":0.0000000366,"l":0.0000000349,"c":0.0000000354,"v":4452811.8882898595,"t":1715688000}
+{"o":0.0000000354,"h":0.0000000365,"l":0.0000000347,"c":0.0000000353,"v":12869200.8414532207,"t":1715691600}
+{"o":0.0000000353,"h":0.0000000365,"l":0.0000000345,"c":0.0000000349,"v":1603862.9520850042,"t":1715695200}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000333,"c":0.0000000343,"v":23081373.2531137019,"t":1715698800}
+{"o":0.0000000343,"h":0.0000000354,"l":0.0000000333,"c":0.0000000341,"v":42874634.306045793,"t":1715702400}
+{"o":0.0000000341,"h":0.0000000364,"l":0.0000000337,"c":0.0000000355,"v":32824902.997664649,"t":1715706000}
+{"o":0.0000000355,"h":0.0000000367,"l":0.0000000346,"c":0.0000000347,"v":26795818.8058198653,"t":1715709600}
+{"o":0.0000000347,"h":0.0000000368,"l":0.0000000342,"c":0.0000000365,"v":54596408.0407645181,"t":1715713200}
+{"o":0.0000000365,"h":0.0000000383,"l":0.0000000359,"c":0.0000000373,"v":29577039.0648131445,"t":1715716800}
+{"o":0.0000000373,"h":0.0000000384,"l":0.0000000368,"c":0.0000000382,"v":14559073.706383381,"t":1715720400}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000344,"c":0.0000000344,"v":69548829.7957620919,"t":1715724000}
+{"o":0.0000000344,"h":0.0000000356,"l":0.0000000343,"c":0.000000035,"v":8518215.5218332857,"t":1715727600}
+{"o":0.000000035,"h":0.0000000355,"l":0.0000000342,"c":0.0000000347,"v":7047194.2378055733,"t":1715731200}
+{"o":0.0000000347,"h":0.0000000353,"l":0.0000000342,"c":0.000000035,"v":9007387.5340692811,"t":1715734800}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1715738400}
+{"o":0.0000000349,"h":0.0000000352,"l":0.000000034,"c":0.0000000343,"v":6832547.4172804598,"t":1715742000}
+{"o":0.0000000343,"h":0.0000000345,"l":0.000000034,"c":0.0000000342,"v":3210595.0,"t":1715745600}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000335,"c":0.0000000344,"v":12600319.4708453044,"t":1715749200}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000323,"c":0.0000000324,"v":34219064.8152398318,"t":1715752800}
+{"o":0.0000000324,"h":0.0000000326,"l":0.000000032,"c":0.0000000323,"v":14961067.1189979091,"t":1715756400}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000313,"c":0.0000000314,"v":4104945.0,"t":1715760000}
+{"o":0.0000000314,"h":0.0000000363,"l":0.0000000308,"c":0.0000000356,"v":79124604.7995166332,"t":1715763600}
+{"o":0.0000000356,"h":0.0000000361,"l":0.000000035,"c":0.0000000361,"v":1047015.270004651,"t":1715767200}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000349,"c":0.0000000359,"v":22143037.1078780927,"t":1715770800}
+{"o":0.0000000359,"h":0.0000000368,"l":0.0000000345,"c":0.0000000356,"v":3361520.0,"t":1715774400}
+{"o":0.0000000356,"h":0.000000036,"l":0.0000000341,"c":0.0000000346,"v":14732292.5120490994,"t":1715778000}
+{"o":0.0000000346,"h":0.000000035,"l":0.0000000341,"c":0.0000000345,"v":345410.0,"t":1715781600}
+{"o":0.0000000345,"h":0.0000000351,"l":0.0000000336,"c":0.000000034,"v":7957284.7070900872,"t":1715785200}
+{"o":0.000000034,"h":0.0000000369,"l":0.0000000334,"c":0.0000000364,"v":38274110.5678158775,"t":1715788800}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000352,"c":0.0000000367,"v":18902431.6217376962,"t":1715792400}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000352,"c":0.0000000353,"v":9813660.0,"t":1715796000}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000348,"c":0.0000000349,"v":3552125.0,"t":1715799600}
+{"o":0.0000000349,"h":0.0000000373,"l":0.0000000345,"c":0.0000000363,"v":40842737.037667945,"t":1715803200}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000363,"c":0.0000000366,"v":3152360.0,"t":1715806800}
+{"o":0.0000000366,"h":0.0000000383,"l":0.0000000362,"c":0.0000000375,"v":42733367.7067472935,"t":1715810400}
+{"o":0.0000000375,"h":0.0000000438,"l":0.0000000369,"c":0.0000000407,"v":212787290.6884119809,"t":1715814000}
+{"o":0.0000000407,"h":0.000000043,"l":0.0000000394,"c":0.000000041,"v":83558997.484715417,"t":1715817600}
+{"o":0.000000041,"h":0.0000000416,"l":0.0000000393,"c":0.0000000406,"v":41413660.1672837362,"t":1715821200}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000379,"c":0.000000038,"v":47880080.5114389285,"t":1715824800}
+{"o":0.000000038,"h":0.0000000394,"l":0.0000000374,"c":0.0000000383,"v":6978203.5746200653,"t":1715828400}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000368,"c":0.0000000371,"v":31852796.7937713899,"t":1715832000}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000352,"c":0.0000000355,"v":26227526.7204864025,"t":1715835600}
+{"o":0.0000000355,"h":0.0000000362,"l":0.0000000351,"c":0.0000000358,"v":8339999.674557576,"t":1715839200}
+{"o":0.0000000358,"h":0.000000037,"l":0.0000000351,"c":0.0000000364,"v":35585066.7591941357,"t":1715842800}
+{"o":0.0000000364,"h":0.0000000374,"l":0.0000000344,"c":0.0000000348,"v":85547576.0176423937,"t":1715846400}
+{"o":0.0000000348,"h":0.0000000354,"l":0.0000000322,"c":0.0000000327,"v":66717356.6920285076,"t":1715850000}
+{"o":0.0000000327,"h":0.0000000335,"l":0.000000031,"c":0.0000000333,"v":85752820.7346933633,"t":1715853600}
+{"o":0.0000000333,"h":0.0000000335,"l":0.000000032,"c":0.0000000321,"v":17273610.0,"t":1715857200}
+{"o":0.0000000321,"h":0.0000000327,"l":0.0000000313,"c":0.0000000317,"v":8653728.29235355,"t":1715860800}
+{"o":0.0000000317,"h":0.0000000336,"l":0.0000000309,"c":0.0000000325,"v":36112066.7572132647,"t":1715864400}
+{"o":0.0000000325,"h":0.0000000341,"l":0.0000000324,"c":0.0000000335,"v":15864688.7199771274,"t":1715868000}
+{"o":0.0000000335,"h":0.0000000348,"l":0.0000000329,"c":0.0000000342,"v":1925245.804504226,"t":1715871600}
+{"o":0.0000000342,"h":0.0000000352,"l":0.0000000328,"c":0.000000034,"v":16404389.631428875,"t":1715875200}
+{"o":0.000000034,"h":0.0000000344,"l":0.0000000323,"c":0.0000000325,"v":33638651.9737052172,"t":1715878800}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000316,"c":0.0000000318,"v":1755323.60389741,"t":1715882400}
+{"o":0.0000000318,"h":0.0000000331,"l":0.0000000316,"c":0.0000000318,"v":30760957.5447498709,"t":1715886000}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000315,"c":0.0000000321,"v":5254387.0094687827,"t":1715889600}
+{"o":0.0000000321,"h":0.0000000326,"l":0.0000000291,"c":0.00000003,"v":74151054.5963837802,"t":1715893200}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000291,"c":0.0000000292,"v":7452345.0,"t":1715896800}
+{"o":0.0000000292,"h":0.0000000331,"l":0.000000029,"c":0.0000000329,"v":70113422.1510334611,"t":1715900400}
+{"o":0.0000000329,"h":0.0000000352,"l":0.0000000323,"c":0.0000000339,"v":54670547.1314607188,"t":1715904000}
+{"o":0.0000000339,"h":0.0000000396,"l":0.0000000324,"c":0.0000000387,"v":177924596.2478943765,"t":1715907600}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000357,"c":0.0000000367,"v":56337226.7659248188,"t":1715911200}
+{"o":0.0000000367,"h":0.00000004,"l":0.0000000361,"c":0.0000000386,"v":67732779.9975166619,"t":1715914800}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000362,"c":0.0000000382,"v":142204138.2966892719,"t":1715918400}
+{"o":0.0000000382,"h":0.0000000395,"l":0.0000000376,"c":0.0000000382,"v":20117027.3434293978,"t":1715922000}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000368,"c":0.0000000376,"v":9596106.8951522969,"t":1715925600}
+{"o":0.0000000376,"h":0.0000000394,"l":0.0000000361,"c":0.0000000376,"v":50674194.7333752662,"t":1715929200}
+{"o":0.0000000376,"h":0.0000000405,"l":0.0000000374,"c":0.0000000398,"v":61493346.5781382993,"t":1715932800}
+{"o":0.0000000398,"h":0.0000000418,"l":0.0000000377,"c":0.0000000394,"v":129161049.1058918238,"t":1715936400}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000387,"c":0.0000000387,"v":6411930.0,"t":1715940000}
+{"o":0.0000000387,"h":0.0000000396,"l":0.0000000376,"c":0.0000000385,"v":24541592.8294118419,"t":1715943600}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000358,"c":0.000000036,"v":51919024.5057916641,"t":1715947200}
+{"o":0.000000036,"h":0.0000000366,"l":0.0000000339,"c":0.0000000348,"v":77160053.7204811722,"t":1715950800}
+{"o":0.0000000348,"h":0.0000000405,"l":0.0000000344,"c":0.0000000399,"v":148820062.7483017743,"t":1715954400}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000367,"c":0.0000000386,"v":49964073.6964464188,"t":1715958000}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000359,"c":0.0000000367,"v":26187412.4744959995,"t":1715961600}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000354,"c":0.0000000366,"v":26450483.4461993948,"t":1715965200}
+{"o":0.0000000366,"h":0.0000000392,"l":0.0000000356,"c":0.0000000383,"v":60186495.2310868651,"t":1715968800}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000351,"c":0.0000000351,"v":68842361.0362829715,"t":1715972400}
+{"o":0.0000000351,"h":0.0000000377,"l":0.0000000349,"c":0.000000037,"v":41602475.1587914526,"t":1715976000}
+{"o":0.000000037,"h":0.0000000393,"l":0.0000000369,"c":0.0000000385,"v":46223978.0203072056,"t":1715979600}
+{"o":0.0000000385,"h":0.0000000405,"l":0.0000000367,"c":0.0000000394,"v":99012354.9659132361,"t":1715983200}
+{"o":0.0000000394,"h":0.0000000397,"l":0.0000000385,"c":0.0000000386,"v":9158834.375,"t":1715986800}
+{"o":0.0000000386,"h":0.0000000395,"l":0.0000000377,"c":0.0000000377,"v":60040834.3718905821,"t":1715990400}
+{"o":0.0000000377,"h":0.0000000383,"l":0.0000000338,"c":0.0000000339,"v":95866362.021223411,"t":1715994000}
+{"o":0.0000000339,"h":0.0000000354,"l":0.0000000334,"c":0.000000034,"v":8218420.2553770812,"t":1715997600}
+{"o":0.000000034,"h":0.0000000343,"l":0.0000000334,"c":0.0000000341,"v":9729156.5203434136,"t":1716001200}
+{"o":0.0000000341,"h":0.0000000354,"l":0.0000000331,"c":0.0000000345,"v":45154495.9923687056,"t":1716004800}
+{"o":0.0000000345,"h":0.0000000349,"l":0.000000034,"c":0.0000000347,"v":7845045.2666551583,"t":1716008400}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000338,"c":0.0000000344,"v":10621613.5994015597,"t":1716012000}
+{"o":0.0000000344,"h":0.0000000356,"l":0.0000000333,"c":0.000000035,"v":51837190.2593085542,"t":1716015600}
+{"o":0.000000035,"h":0.0000000361,"l":0.0000000344,"c":0.0000000349,"v":52278910.3406254426,"t":1716019200}
+{"o":0.0000000349,"h":0.0000000363,"l":0.0000000342,"c":0.000000035,"v":80487380.1505388021,"t":1716022800}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000328,"c":0.0000000329,"v":57292573.4134858623,"t":1716026400}
+{"o":0.0000000329,"h":0.0000000336,"l":0.0000000326,"c":0.0000000335,"v":1337849.9058485478,"t":1716030000}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000326,"c":0.0000000335,"v":2434066.0726760784,"t":1716033600}
+{"o":0.0000000335,"h":0.0000000342,"l":0.0000000323,"c":0.0000000334,"v":36074471.5848570913,"t":1716037200}
+{"o":0.0000000334,"h":0.0000000352,"l":0.0000000325,"c":0.0000000342,"v":62126340.1255023852,"t":1716040800}
+{"o":0.0000000342,"h":0.0000000352,"l":0.000000033,"c":0.0000000343,"v":71484702.9130055606,"t":1716044400}
+{"o":0.0000000343,"h":0.0000000366,"l":0.0000000337,"c":0.0000000353,"v":162399190.8458582163,"t":1716048000}
+{"o":0.0000000353,"h":0.0000000364,"l":0.0000000347,"c":0.000000035,"v":125769646.9582184255,"t":1716051600}
+{"o":0.000000035,"h":0.0000000364,"l":0.0000000342,"c":0.0000000351,"v":98824562.6785095483,"t":1716055200}
+{"o":0.0000000351,"h":0.000000036,"l":0.0000000342,"c":0.0000000358,"v":140170284.6817464232,"t":1716058800}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000319,"c":0.0000000324,"v":159972082.0571964979,"t":1716062400}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000308,"c":0.000000031,"v":37648835.1169292033,"t":1716066000}
+{"o":0.000000031,"h":0.0000000321,"l":0.0000000309,"c":0.0000000319,"v":6288671.6354209762,"t":1716069600}
+{"o":0.0000000319,"h":0.000000032,"l":0.000000031,"c":0.0000000311,"v":4271090.0,"t":1716073200}
+{"o":0.0000000311,"h":0.0000000326,"l":0.0000000309,"c":0.0000000314,"v":20769868.4679467008,"t":1716076800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000285,"c":0.0000000286,"v":66189835.5019521192,"t":1716080400}
+{"o":0.0000000286,"h":0.0000000292,"l":0.0000000282,"c":0.0000000284,"v":5960085.5216460917,"t":1716084000}
+{"o":0.0000000284,"h":0.0000000292,"l":0.0000000283,"c":0.0000000285,"v":12332501.264321316,"t":1716087600}
+{"o":0.0000000285,"h":0.00000003,"l":0.0000000282,"c":0.0000000295,"v":71815474.9764209539,"t":1716091200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000271,"c":0.0000000273,"v":38032536.8941688985,"t":1716094800}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000263,"c":0.0000000265,"v":17915089.1280351393,"t":1716098400}
+{"o":0.0000000265,"h":0.0000000278,"l":0.0000000263,"c":0.0000000273,"v":42220386.7396982685,"t":1716102000}
+{"o":0.0000000273,"h":0.0000000324,"l":0.0000000268,"c":0.0000000323,"v":146262918.6024028361,"t":1716105600}
+{"o":0.0000000323,"h":0.0000000331,"l":0.000000031,"c":0.0000000325,"v":89543004.0042716861,"t":1716109200}
+{"o":0.0000000325,"h":0.0000000341,"l":0.0000000323,"c":0.0000000339,"v":31962482.2728167772,"t":1716112800}
+{"o":0.0000000339,"h":0.0000000342,"l":0.000000032,"c":0.0000000327,"v":46736605.4981793463,"t":1716116400}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000317,"c":0.0000000328,"v":14765687.4072548375,"t":1716120000}
+{"o":0.0000000328,"h":0.0000000332,"l":0.0000000299,"c":0.00000003,"v":55382111.2348295078,"t":1716123600}
+{"o":0.00000003,"h":0.0000000354,"l":0.0000000299,"c":0.0000000341,"v":135041626.4352631867,"t":1716127200}
+{"o":0.0000000341,"h":0.0000000345,"l":0.000000032,"c":0.0000000338,"v":86136649.8545346558,"t":1716130800}
+{"o":0.0000000338,"h":0.000000034,"l":0.000000033,"c":0.0000000332,"v":16655161.5558449216,"t":1716134400}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000324,"c":0.0000000328,"v":6420774.6109661534,"t":1716138000}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000269,"c":0.0000000284,"v":192415836.3967604041,"t":1716141600}
+{"o":0.0000000284,"h":0.0000000291,"l":0.0000000261,"c":0.0000000267,"v":72342167.0322075486,"t":1716145200}
+{"o":0.0000000267,"h":0.0000000278,"l":0.0000000262,"c":0.0000000274,"v":88260806.4172151834,"t":1716148800}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000269,"c":0.000000027,"v":16956026.8216557801,"t":1716152400}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000241,"c":0.0000000246,"v":98171516.7445685118,"t":1716156000}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000239,"c":0.0000000246,"v":16081050.4383603986,"t":1716159600}
+{"o":0.0000000246,"h":0.0000000279,"l":0.0000000244,"c":0.0000000277,"v":101723598.8924536705,"t":1716163200}
+{"o":0.0000000277,"h":0.0000000353,"l":0.0000000274,"c":0.000000034,"v":257207468.6664852202,"t":1716166800}
+{"o":0.000000034,"h":0.0000000365,"l":0.0000000334,"c":0.0000000349,"v":56942555.6479115635,"t":1716170400}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000334,"c":0.0000000338,"v":38889057.4783885255,"t":1716174000}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000298,"c":0.0000000316,"v":142902064.6745811403,"t":1716177600}
+{"o":0.0000000316,"h":0.0000000328,"l":0.0000000309,"c":0.0000000321,"v":66107066.2513989955,"t":1716181200}
+{"o":0.0000000321,"h":0.0000000326,"l":0.0000000252,"c":0.0000000262,"v":179468312.8029256165,"t":1716184800}
+{"o":0.0000000262,"h":0.0000000279,"l":0.0000000254,"c":0.000000027,"v":40590007.166260004,"t":1716188400}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000232,"c":0.0000000234,"v":88598068.1986076385,"t":1716192000}
+{"o":0.0000000234,"h":0.0000000238,"l":0.0000000219,"c":0.0000000224,"v":44737280.3994123563,"t":1716195600}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000217,"c":0.0000000218,"v":15264632.5316177793,"t":1716199200}
+{"o":0.0000000218,"h":0.0000000226,"l":0.0000000217,"c":0.0000000224,"v":27881847.2988736257,"t":1716202800}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000203,"c":0.0000000204,"v":44935129.9918235466,"t":1716206400}
+{"o":0.0000000204,"h":0.0000000258,"l":0.0000000196,"c":0.0000000256,"v":229256054.35514763,"t":1716210000}
+{"o":0.0000000256,"h":0.0000000265,"l":0.0000000252,"c":0.0000000259,"v":27055253.7646533623,"t":1716213600}
+{"o":0.0000000259,"h":0.0000000299,"l":0.0000000254,"c":0.0000000291,"v":88429293.3465697169,"t":1716217200}
+{"o":0.0000000291,"h":0.0000000299,"l":0.000000026,"c":0.0000000263,"v":124673414.5814516991,"t":1716220800}
+{"o":0.0000000263,"h":0.0000000279,"l":0.0000000252,"c":0.0000000258,"v":73238288.2178781629,"t":1716224400}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000153,"c":0.0000000164,"v":412682492.8004743457,"t":1716228000}
+{"o":0.0000000164,"h":0.0000000258,"l":0.0000000157,"c":0.0000000242,"v":413647457.4538919926,"t":1716231600}
+{"o":0.0000000242,"h":0.0000000254,"l":0.0000000237,"c":0.0000000242,"v":35935896.2632252499,"t":1716235200}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000219,"c":0.0000000232,"v":127023743.8364356607,"t":1716238800}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000213,"c":0.0000000219,"v":59885298.6074390709,"t":1716242400}
+{"o":0.0000000219,"h":0.0000000237,"l":0.0000000209,"c":0.0000000233,"v":105541937.1279993355,"t":1716246000}
+{"o":0.0000000233,"h":0.0000000291,"l":0.0000000229,"c":0.0000000241,"v":299500064.045712173,"t":1716249600}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000221,"c":0.0000000223,"v":44985916.2362198383,"t":1716253200}
+{"o":0.0000000223,"h":0.0000000255,"l":0.0000000222,"c":0.0000000249,"v":96079180.6725934744,"t":1716256800}
+{"o":0.0000000249,"h":0.0000000281,"l":0.0000000247,"c":0.000000027,"v":106437834.9247758389,"t":1716260400}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000238,"c":0.0000000246,"v":88624197.1028611958,"t":1716264000}
+{"o":0.0000000246,"h":0.0000000252,"l":0.0000000243,"c":0.0000000245,"v":13110218.3915739767,"t":1716267600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000191,"c":0.0000000197,"v":163269481.5674967468,"t":1716271200}
+{"o":0.0000000197,"h":0.0000000199,"l":0.000000019,"c":0.0000000192,"v":4488920.0,"t":1716274800}
+{"o":0.0000000192,"h":0.0000000207,"l":0.0000000191,"c":0.0000000206,"v":59010943.4881583229,"t":1716278400}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000203,"c":0.0000000204,"v":4452490.0,"t":1716282000}
+{"o":0.0000000204,"h":0.0000000205,"l":0.00000002,"c":0.0000000202,"v":6312409.8096093396,"t":1716285600}
+{"o":0.0000000202,"h":0.0000000212,"l":0.0000000201,"c":0.0000000206,"v":24039418.4684757255,"t":1716289200}
+{"o":0.0000000206,"h":0.0000000211,"l":0.0000000203,"c":0.0000000204,"v":5423944.758554941,"t":1716292800}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000197,"c":0.00000002,"v":17579382.3831640147,"t":1716296400}
+{"o":0.00000002,"h":0.0000000235,"l":0.0000000198,"c":0.0000000227,"v":110318096.9163861573,"t":1716300000}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000212,"c":0.0000000214,"v":15832488.8245981075,"t":1716303600}
+{"o":0.0000000214,"h":0.0000000234,"l":0.0000000211,"c":0.0000000233,"v":57051933.1621640027,"t":1716307200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000149,"c":0.0000000164,"v":485672454.3321581483,"t":1716310800}
+{"o":0.0000000164,"h":0.0000000188,"l":0.0000000163,"c":0.0000000183,"v":105785930.5517298132,"t":1716314400}
+{"o":0.0000000183,"h":0.0000000191,"l":0.0000000158,"c":0.0000000161,"v":118698583.1086032242,"t":1716318000}
+{"o":0.0000000161,"h":0.0000000162,"l":0.0000000156,"c":0.0000000156,"v":18287107.1912970692,"t":1716321600}
+{"o":0.0000000156,"h":0.0000000188,"l":0.0000000156,"c":0.000000017,"v":181848917.7505179942,"t":1716325200}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000167,"c":0.0000000169,"v":16565619.7379405051,"t":1716328800}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000164,"c":0.0000000169,"v":8842830.1638169922,"t":1716332400}
+{"o":0.0000000169,"h":0.0000000211,"l":0.0000000165,"c":0.0000000206,"v":157984150.2514846623,"t":1716336000}
+{"o":0.0000000206,"h":0.000000023,"l":0.0000000203,"c":0.0000000227,"v":82493222.4288329482,"t":1716339600}
+{"o":0.0000000227,"h":0.000000025,"l":0.0000000226,"c":0.000000025,"v":72979140.8240977228,"t":1716343200}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000023,"c":0.0000000236,"v":43035849.3377302811,"t":1716346800}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000227,"c":0.0000000234,"v":37984685.7650896162,"t":1716350400}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000226,"c":0.0000000227,"v":15217906.0335907452,"t":1716354000}
+{"o":0.0000000227,"h":0.0000000229,"l":0.000000022,"c":0.0000000222,"v":21669708.0302385688,"t":1716357600}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000177,"c":0.0000000179,"v":169689860.0216174722,"t":1716361200}
+{"o":0.0000000179,"h":0.0000000181,"l":0.0000000173,"c":0.0000000178,"v":22358568.4980296902,"t":1716364800}
+{"o":0.0000000178,"h":0.0000000189,"l":0.0000000175,"c":0.0000000184,"v":31211607.179915864,"t":1716368400}
+{"o":0.0000000184,"h":0.0000000185,"l":0.0000000183,"c":0.0000000183,"v":1776035.0,"t":1716372000}
+{"o":0.0000000183,"h":0.0000000195,"l":0.0000000183,"c":0.000000019,"v":18711711.798580762,"t":1716375600}
+{"o":0.000000019,"h":0.000000021,"l":0.0000000186,"c":0.0000000207,"v":60265897.2345615178,"t":1716379200}
+{"o":0.0000000207,"h":0.0000000232,"l":0.0000000203,"c":0.0000000226,"v":100422953.0161995292,"t":1716382800}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000222,"c":0.0000000225,"v":1125960.0,"t":1716386400}
+{"o":0.0000000225,"h":0.000000023,"l":0.000000022,"c":0.0000000227,"v":21356291.6290412694,"t":1716390000}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000199,"c":0.0000000203,"v":82413081.2651696503,"t":1716393600}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000202,"c":0.0000000205,"v":12245188.882367732,"t":1716397200}
+{"o":0.0000000205,"h":0.0000000208,"l":0.00000002,"c":0.0000000201,"v":5714240.6520100683,"t":1716400800}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000196,"c":0.0000000197,"v":12195440.0,"t":1716404400}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000186,"c":0.0000000188,"v":36369658.7227117941,"t":1716408000}
+{"o":0.0000000188,"h":0.0000000212,"l":0.0000000184,"c":0.0000000198,"v":96604252.1775880307,"t":1716411600}
+{"o":0.0000000198,"h":0.0000000207,"l":0.0000000193,"c":0.0000000201,"v":24663621.0948893614,"t":1716415200}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000189,"c":0.000000019,"v":35665406.9287690073,"t":1716418800}
+{"o":0.000000019,"h":0.000000019,"l":0.0000000188,"c":0.0000000189,"v":2331130.0,"t":1716422400}
+{"o":0.0000000189,"h":0.0000000207,"l":0.0000000187,"c":0.0000000203,"v":46587120.3213083595,"t":1716426000}
+{"o":0.0000000203,"h":0.0000000228,"l":0.0000000201,"c":0.0000000218,"v":94455138.0368658155,"t":1716429600}
+{"o":0.0000000218,"h":0.000000022,"l":0.000000021,"c":0.0000000211,"v":17829648.2776383124,"t":1716433200}
+{"o":0.0000000211,"h":0.000000022,"l":0.0000000209,"c":0.0000000214,"v":32166860.7688463256,"t":1716436800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000206,"c":0.0000000207,"v":19569617.0,"t":1716440400}
+{"o":0.0000000207,"h":0.0000000215,"l":0.0000000206,"c":0.0000000208,"v":8481409.5534101129,"t":1716444000}
+{"o":0.0000000208,"h":0.0000000214,"l":0.0000000207,"c":0.0000000209,"v":6912964.2794290651,"t":1716447600}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.0000000208,"v":479975.0,"t":1716451200}
+{"o":0.0000000208,"h":0.0000000217,"l":0.0000000208,"c":0.0000000212,"v":5403719.1215695031,"t":1716454800}
+{"o":0.0000000212,"h":0.0000000215,"l":0.000000021,"c":0.0000000214,"v":328968.0,"t":1716458400}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000209,"c":0.0000000214,"v":4227773.5792134358,"t":1716462000}
+{"o":0.0000000214,"h":0.0000000249,"l":0.0000000209,"c":0.0000000247,"v":92332164.7049262524,"t":1716465600}
+{"o":0.0000000247,"h":0.0000000256,"l":0.0000000242,"c":0.0000000248,"v":23327202.7027185038,"t":1716469200}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000246,"c":0.0000000252,"v":6509943.4568349579,"t":1716472800}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000239,"c":0.000000024,"v":15581962.4878820218,"t":1716476400}
+{"o":0.000000024,"h":0.0000000247,"l":0.0000000239,"c":0.0000000239,"v":13084950.0492404886,"t":1716480000}
+{"o":0.0000000239,"h":0.0000000248,"l":0.0000000236,"c":0.0000000243,"v":947290.5886217291,"t":1716483600}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000238,"c":0.0000000239,"v":2426085.0,"t":1716487200}
+{"o":0.0000000239,"h":0.000000025,"l":0.0000000238,"c":0.000000025,"v":16203316.1760176271,"t":1716490800}
+{"o":0.000000025,"h":0.0000000257,"l":0.0000000239,"c":0.0000000242,"v":5286235.0,"t":1716494400}
+{"o":0.0000000242,"h":0.0000000259,"l":0.0000000229,"c":0.0000000249,"v":14597450.8456045836,"t":1716498000}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000244,"c":0.0000000249,"v":1628140.0,"t":1716501600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000244,"c":0.0000000245,"v":8122028.4446888166,"t":1716505200}
+{"o":0.0000000245,"h":0.0000000251,"l":0.0000000243,"c":0.0000000251,"v":1222212.73838819,"t":1716508800}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1716512400}
+{"o":0.0000000253,"h":0.0000000295,"l":0.0000000251,"c":0.0000000289,"v":100389663.5627675653,"t":1716516000}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000286,"c":0.0000000288,"v":10811070.0,"t":1716519600}
+{"o":0.0000000288,"h":0.0000000293,"l":0.0000000275,"c":0.0000000281,"v":22021277.7920982465,"t":1716523200}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000272,"c":0.0000000275,"v":1740587.5,"t":1716526800}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000271,"c":0.0000000274,"v":2253290.8173710648,"t":1716530400}
+{"o":0.0000000274,"h":0.0000000276,"l":0.000000027,"c":0.0000000272,"v":10412523.0662795063,"t":1716534000}
+{"o":0.0000000272,"h":0.0000000278,"l":0.0000000263,"c":0.0000000268,"v":8189870.7774170022,"t":1716537600}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000263,"c":0.0000000264,"v":2668420.0000000042,"t":1716541200}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000258,"c":0.0000000259,"v":13099256.3274444807,"t":1716544800}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000257,"c":0.0000000262,"v":4661577.6289890017,"t":1716548400}
+{"o":0.0000000262,"h":0.0000000285,"l":0.0000000259,"c":0.0000000282,"v":56814076.0479670465,"t":1716552000}
+{"o":0.0000000282,"h":0.0000000312,"l":0.0000000278,"c":0.0000000311,"v":73493914.3268688917,"t":1716555600}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000295,"c":0.0000000301,"v":24259484.462813504,"t":1716559200}
+{"o":0.0000000301,"h":0.0000000306,"l":0.0000000296,"c":0.0000000305,"v":9903746.5252950378,"t":1716562800}
+{"o":0.0000000305,"h":0.000000031,"l":0.0000000282,"c":0.0000000285,"v":31405650.1034393609,"t":1716566400}
+{"o":0.0000000285,"h":0.0000000292,"l":0.000000028,"c":0.0000000284,"v":3537959.7138325898,"t":1716570000}
+{"o":0.0000000284,"h":0.0000000306,"l":0.0000000281,"c":0.0000000305,"v":31907177.8548815325,"t":1716573600}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000289,"c":0.000000029,"v":28171015.3634968475,"t":1716577200}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000282,"c":0.0000000286,"v":20476489.1535642482,"t":1716580800}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000276,"c":0.000000028,"v":15483185.1377530955,"t":1716584400}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000279,"c":0.0000000281,"v":4187291.414978337,"t":1716588000}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000275,"c":0.0000000276,"v":7402804.6003540326,"t":1716591600}
+{"o":0.0000000276,"h":0.0000000278,"l":0.000000027,"c":0.0000000275,"v":14008913.825129861,"t":1716595200}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000267,"c":0.0000000267,"v":1592425.0,"t":1716598800}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000264,"c":0.0000000268,"v":13401425.9643557239,"t":1716602400}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1716606000}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000267,"c":0.0000000267,"v":15600.0,"t":1716609600}
+{"o":0.0000000267,"h":0.0000000275,"l":0.0000000262,"c":0.0000000273,"v":29405644.1541143842,"t":1716613200}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":2000000.0,"t":1716616800}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000263,"c":0.0000000263,"v":21416610.3048191518,"t":1716620400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":4033171.0786800608,"t":1716624000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000022,"c":0.000000023,"v":139535529.6031632125,"t":1716627600}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000228,"c":0.0000000229,"v":2083145.0451690829,"t":1716631200}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000227,"c":0.0000000229,"v":1646356.0,"t":1716634800}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000224,"c":0.0000000226,"v":8162291.0,"t":1716638400}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000223,"c":0.0000000225,"v":2629441.763939701,"t":1716642000}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":1647706.0,"t":1716645600}
+{"o":0.0000000224,"h":0.000000023,"l":0.0000000223,"c":0.0000000225,"v":6985917.580832134,"t":1716649200}
+{"o":0.0000000225,"h":0.0000000238,"l":0.0000000223,"c":0.0000000234,"v":30545605.0459196195,"t":1716652800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000229,"c":0.0000000234,"v":12583637.2152755186,"t":1716656400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000228,"c":0.0000000228,"v":2914141.0,"t":1716660000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.000000022,"c":0.0000000221,"v":22407066.4114739671,"t":1716663600}
+{"o":0.0000000221,"h":0.0000000229,"l":0.000000022,"c":0.0000000225,"v":14821520.9973498918,"t":1716667200}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000224,"c":0.0000000225,"v":1646356.0,"t":1716670800}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":1646356.0,"t":1716674400}
+{"o":0.0000000224,"h":0.000000023,"l":0.0000000223,"c":0.0000000227,"v":10349965.2666287161,"t":1716678000}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000224,"c":0.0000000225,"v":4214351.0,"t":1716681600}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":1737661.0,"t":1716685200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000222,"c":0.0000000223,"v":1757601.0,"t":1716688800}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":1871811.0,"t":1716692400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000222,"v":1646356.0,"t":1716696000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":1646356.0,"t":1716699600}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":1646356.0,"t":1716703200}
+{"o":0.0000000221,"h":0.0000000225,"l":0.0000000216,"c":0.0000000222,"v":8332932.7542287,"t":1716706800}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1716710400}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000215,"c":0.0000000217,"v":7086562.6811722098,"t":1716714000}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1716717600}
+{"o":0.0000000215,"h":0.0000000223,"l":0.0000000215,"c":0.0000000222,"v":3883826.540619683,"t":1716721200}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000216,"c":0.0000000217,"v":3581400.0,"t":1716724800}
+{"o":0.0000000217,"h":0.0000000222,"l":0.0000000215,"c":0.0000000215,"v":12282292.5619041882,"t":1716728400}
+{"o":0.0000000215,"h":0.0000000227,"l":0.0000000215,"c":0.0000000225,"v":36411343.6675454304,"t":1716732000}
+{"o":0.0000000225,"h":0.0000000229,"l":0.0000000224,"c":0.0000000228,"v":0.0,"t":1716735600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1716739200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000224,"c":0.0000000225,"v":2163445.0,"t":1716742800}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1716746400}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000222,"c":0.0000000222,"v":2912135.0,"t":1716750000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1716753600}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1716757200}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":553079.001056954,"t":1716760800}
+{"o":0.0000000222,"h":0.0000000226,"l":0.0000000221,"c":0.0000000225,"v":9358734.729549028,"t":1716764400}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000216,"c":0.0000000217,"v":8607915.0,"t":1716768000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000202,"c":0.0000000203,"v":65901360.7899026871,"t":1716771600}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":1957727.655143539,"t":1716775200}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1716778800}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000203,"c":0.0000000204,"v":619200.0,"t":1716782400}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000197,"c":0.0000000199,"v":17694762.7761592865,"t":1716786000}
+{"o":0.0000000199,"h":0.0000000199,"l":0.000000019,"c":0.0000000192,"v":38950765.9216726273,"t":1716789600}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000187,"c":0.0000000187,"v":7544110.0000000903,"t":1716793200}
+{"o":0.0000000187,"h":0.0000000187,"l":0.0000000185,"c":0.0000000187,"v":569320.0,"t":1716796800}
+{"o":0.0000000187,"h":0.0000000187,"l":0.0000000185,"c":0.0000000186,"v":1500000.0,"t":1716800400}
+{"o":0.0000000186,"h":0.0000000186,"l":0.0000000185,"c":0.0000000185,"v":29505.0,"t":1716804000}
+{"o":0.0000000185,"h":0.0000000187,"l":0.0000000183,"c":0.0000000185,"v":414730.0,"t":1716807600}
+{"o":0.0000000185,"h":0.0000000201,"l":0.0000000185,"c":0.0000000198,"v":49786679.244463101,"t":1716811200}
+{"o":0.0000000198,"h":0.0000000216,"l":0.0000000195,"c":0.0000000214,"v":55332549.1274231374,"t":1716814800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000213,"v":3375.0,"t":1716818400}
+{"o":0.0000000213,"h":0.0000000215,"l":0.000000021,"c":0.0000000212,"v":35450.0,"t":1716822000}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000192,"c":0.0000000192,"v":88177187.0938338637,"t":1716825600}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000189,"c":0.0000000193,"v":9751370.6174442489,"t":1716829200}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000194,"v":7069853.2129432531,"t":1716832800}
+{"o":0.0000000194,"h":0.0000000198,"l":0.0000000189,"c":0.0000000192,"v":1154740.0,"t":1716836400}
+{"o":0.0000000192,"h":0.0000000192,"l":0.0000000189,"c":0.0000000189,"v":820150.0,"t":1716840000}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000188,"c":0.0000000189,"v":10435.0,"t":1716843600}
+{"o":0.0000000189,"h":0.0000000189,"l":0.0000000187,"c":0.0000000188,"v":0.0,"t":1716847200}
+{"o":0.0000000188,"h":0.0000000191,"l":0.0000000188,"c":0.0000000189,"v":0.0,"t":1716850800}
+{"o":0.0000000189,"h":0.0000000194,"l":0.0000000189,"c":0.0000000194,"v":2919774.9959153873,"t":1716854400}
+{"o":0.0000000194,"h":0.0000000197,"l":0.0000000191,"c":0.0000000196,"v":1546890.3250287031,"t":1716858000}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000195,"c":0.0000000196,"v":115007.922482427,"t":1716861600}
+{"o":0.0000000196,"h":0.0000000199,"l":0.0000000195,"c":0.0000000198,"v":0.0,"t":1716865200}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000197,"c":0.0000000199,"v":51895.860740657,"t":1716868800}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000169,"c":0.0000000174,"v":131389398.5761223882,"t":1716872400}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000173,"c":0.0000000175,"v":6346346.0276990933,"t":1716876000}
+{"o":0.0000000175,"h":0.0000000177,"l":0.0000000175,"c":0.0000000176,"v":13050.0,"t":1716879600}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000174,"c":0.0000000174,"v":0.0,"t":1716883200}
+{"o":0.0000000174,"h":0.0000000177,"l":0.0000000174,"c":0.0000000176,"v":934253.410859298,"t":1716886800}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000173,"c":0.0000000174,"v":816336.2436631981,"t":1716890400}
+{"o":0.0000000174,"h":0.0000000187,"l":0.0000000174,"c":0.0000000183,"v":48689486.9580637962,"t":1716894000}
+{"o":0.0000000183,"h":0.0000000188,"l":0.0000000181,"c":0.0000000184,"v":8733529.1004596241,"t":1716897600}
+{"o":0.0000000184,"h":0.0000000196,"l":0.0000000182,"c":0.0000000194,"v":29859250.625826668,"t":1716901200}
+{"o":0.0000000194,"h":0.0000000197,"l":0.0000000191,"c":0.0000000195,"v":0.0,"t":1716904800}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000186,"c":0.0000000187,"v":17721875.0,"t":1716908400}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000174,"c":0.0000000179,"v":45461911.303454861,"t":1716912000}
+{"o":0.0000000179,"h":0.0000000179,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1716915600}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000174,"c":0.0000000174,"v":6133331.2587906038,"t":1716919200}
+{"o":0.0000000174,"h":0.000000018,"l":0.0000000171,"c":0.0000000173,"v":18151804.0155880265,"t":1716922800}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000172,"c":0.0000000173,"v":11182460.0,"t":1716926400}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000172,"c":0.0000000174,"v":100456.0,"t":1716930000}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000173,"c":0.0000000173,"v":43958.54495931,"t":1716933600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000173,"c":0.0000000174,"v":68786.321765962,"t":1716937200}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000173,"c":0.0000000174,"v":0.0,"t":1716940800}
+{"o":0.0000000174,"h":0.0000000175,"l":0.000000017,"c":0.0000000171,"v":8041970.0,"t":1716944400}
+{"o":0.0000000171,"h":0.0000000171,"l":0.0000000169,"c":0.0000000169,"v":6923904.5818221383,"t":1716948000}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1716951600}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000165,"c":0.0000000169,"v":14740611.6582830884,"t":1716955200}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":1983020.0425424902,"t":1716958800}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":31605.0,"t":1716962400}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000168,"c":0.000000017,"v":0.0,"t":1716966000}
+{"o":0.000000017,"h":0.0000000173,"l":0.000000017,"c":0.0000000172,"v":0.0,"t":1716969600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000171,"c":0.0000000172,"v":1130836.0501623619,"t":1716973200}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1716976800}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000164,"c":0.0000000166,"v":3621353.2239266271,"t":1716980400}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000165,"c":0.0000000168,"v":5922368.7625902612,"t":1716984000}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1716987600}
+{"o":0.0000000168,"h":0.0000000216,"l":0.0000000167,"c":0.0000000207,"v":239244087.2342975438,"t":1716991200}
+{"o":0.0000000207,"h":0.0000000213,"l":0.0000000199,"c":0.0000000201,"v":40853489.7565683052,"t":1716994800}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1716998400}
+{"o":0.0000000198,"h":0.0000000202,"l":0.0000000197,"c":0.0000000201,"v":171150.0,"t":1717002000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000202,"v":497790.282470875,"t":1717005600}
+{"o":0.0000000202,"h":0.0000000206,"l":0.0000000199,"c":0.0000000206,"v":2445033.0275553721,"t":1717009200}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000182,"c":0.0000000184,"v":91900995.6670908034,"t":1717012800}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000178,"c":0.0000000184,"v":8441299.7565756254,"t":1717016400}
+{"o":0.0000000184,"h":0.0000000185,"l":0.0000000184,"c":0.0000000184,"v":0.0,"t":1717020000}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000176,"c":0.0000000178,"v":26127804.3991136588,"t":1717023600}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000175,"c":0.0000000176,"v":1783455.575651085,"t":1717027200}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000173,"c":0.0000000176,"v":15386244.3774387743,"t":1717030800}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000169,"c":0.0000000171,"v":25061761.9389655888,"t":1717034400}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000166,"c":0.0000000168,"v":15545151.5621941127,"t":1717038000}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":103040.0,"t":1717041600}
+{"o":0.0000000168,"h":0.0000000175,"l":0.0000000168,"c":0.0000000171,"v":28656024.5519449972,"t":1717045200}
+{"o":0.0000000171,"h":0.0000000176,"l":0.000000017,"c":0.0000000176,"v":6979665.734018595,"t":1717048800}
+{"o":0.0000000176,"h":0.0000000178,"l":0.0000000167,"c":0.0000000171,"v":26008293.1972639114,"t":1717052400}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000163,"c":0.0000000165,"v":24444155.5915947706,"t":1717056000}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000164,"v":0.0,"t":1717059600}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000163,"v":0.0,"t":1717063200}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000163,"c":0.0000000164,"v":1398772.5535343059,"t":1717066800}
+{"o":0.0000000164,"h":0.0000000169,"l":0.0000000162,"c":0.0000000167,"v":20754425.5785522833,"t":1717070400}
+{"o":0.0000000167,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":2948099.3336323202,"t":1717074000}
+{"o":0.0000000166,"h":0.0000000172,"l":0.0000000164,"c":0.0000000172,"v":10536810.9674630929,"t":1717077600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717081200}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000168,"c":0.0000000168,"v":4803720.0,"t":1717084800}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1717088400}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000166,"c":0.0000000168,"v":519005.0,"t":1717092000}
+{"o":0.0000000168,"h":0.0000000171,"l":0.0000000168,"c":0.0000000171,"v":0.0,"t":1717095600}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717099200}
+{"o":0.0000000172,"h":0.0000000173,"l":0.000000016,"c":0.0000000161,"v":53421270.1344699413,"t":1717102800}
+{"o":0.0000000161,"h":0.0000000161,"l":0.000000016,"c":0.000000016,"v":0.0,"t":1717106400}
+{"o":0.000000016,"h":0.0000000162,"l":0.000000016,"c":0.0000000162,"v":7422536.0029022228,"t":1717110000}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000162,"c":0.0000000162,"v":0.0,"t":1717113600}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000161,"c":0.0000000163,"v":47095.0,"t":1717117200}
+{"o":0.0000000163,"h":0.0000000163,"l":0.0000000161,"c":0.0000000162,"v":0.0,"t":1717120800}
+{"o":0.0000000162,"h":0.0000000162,"l":0.0000000159,"c":0.0000000159,"v":1220820.0,"t":1717124400}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000157,"c":0.0000000158,"v":20849433.9225590304,"t":1717128000}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000154,"c":0.0000000155,"v":2658475.0,"t":1717131600}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000153,"c":0.0000000153,"v":13116785.0,"t":1717135200}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000153,"c":0.0000000153,"v":0.0,"t":1717138800}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000152,"c":0.0000000152,"v":0.0,"t":1717142400}
+{"o":0.0000000152,"h":0.0000000157,"l":0.0000000152,"c":0.0000000156,"v":4853076.9360119198,"t":1717146000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1717149600}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000154,"c":0.0000000154,"v":0.0,"t":1717153200}
+{"o":0.0000000154,"h":0.0000000154,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1717156800}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000153,"c":0.0000000155,"v":0.0,"t":1717160400}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000153,"c":0.0000000153,"v":2834793.7848998476,"t":1717164000}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000152,"c":0.0000000154,"v":2381790.5378766502,"t":1717167600}
+{"o":0.0000000154,"h":0.0000000158,"l":0.000000015,"c":0.0000000157,"v":29932446.0183035284,"t":1717171200}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000156,"c":0.0000000158,"v":7599056.781465644,"t":1717174800}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000156,"c":0.0000000156,"v":5000000.0,"t":1717178400}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":63375.0,"t":1717182000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1717185600}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000152,"c":0.0000000153,"v":38306857.8127968162,"t":1717189200}
+{"o":0.0000000153,"h":0.0000000155,"l":0.000000015,"c":0.0000000152,"v":21642237.0333751477,"t":1717192800}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1717196400}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000152,"c":0.0000000152,"v":0.0,"t":1717200000}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000152,"c":0.0000000152,"v":1924583.5704188691,"t":1717203600}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000142,"c":0.0000000143,"v":81686299.090161249,"t":1717207200}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000143,"c":0.0000000144,"v":1254004.2530649579,"t":1717210800}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1717214400}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1717218000}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1717221600}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1717225200}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000139,"c":0.000000014,"v":21121101.9537947066,"t":1717228800}
+{"o":0.000000014,"h":0.0000000141,"l":0.000000014,"c":0.0000000141,"v":972138.955181042,"t":1717232400}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000141,"c":0.0000000141,"v":906705.0,"t":1717236000}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000141,"c":0.0000000141,"v":358843.119830449,"t":1717239600}
+{"o":0.0000000141,"h":0.0000000141,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1717243200}
+{"o":0.0000000141,"h":0.0000000141,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1717246800}
+{"o":0.0000000141,"h":0.0000000141,"l":0.000000014,"c":0.000000014,"v":0.0,"t":1717250400}
+{"o":0.000000014,"h":0.0000000142,"l":0.0000000136,"c":0.0000000138,"v":28488545.710728094,"t":1717254000}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":2154695.5402791677,"t":1717257600}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000137,"c":0.0000000137,"v":620760.0,"t":1717261200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000134,"c":0.0000000134,"v":3514505.0,"t":1717264800}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1717268400}
+{"o":0.0000000134,"h":0.0000000138,"l":0.0000000134,"c":0.0000000136,"v":12426386.0971318558,"t":1717272000}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000136,"c":0.0000000136,"v":1242745.452607092,"t":1717275600}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000136,"c":0.0000000136,"v":1282165.0,"t":1717279200}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1717282800}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1717286400}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000135,"c":0.0000000136,"v":1217560.0,"t":1717290000}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1717293600}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000135,"c":0.0000000136,"v":30702408.834975265,"t":1717297200}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1717300800}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1717304400}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1717308000}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1717311600}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1717315200}
+{"o":0.0000000137,"h":0.0000000143,"l":0.0000000137,"c":0.0000000142,"v":61548326.263396129,"t":1717318800}
+{"o":0.0000000142,"h":0.0000000142,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1717322400}
+{"o":0.0000000142,"h":0.0000000142,"l":0.000000014,"c":0.000000014,"v":0.0,"t":1717326000}
+{"o":0.000000014,"h":0.0000000147,"l":0.000000014,"c":0.0000000145,"v":25883020.7599682696,"t":1717329600}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000144,"c":0.0000000144,"v":255299.277848891,"t":1717333200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1717336800}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000144,"v":1310000.0,"t":1717340400}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000143,"v":3000225.0,"t":1717344000}
+{"o":0.0000000143,"h":0.0000000145,"l":0.0000000143,"c":0.0000000145,"v":169650.0,"t":1717347600}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1717351200}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000142,"c":0.0000000146,"v":15525244.8092293646,"t":1717354800}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000145,"v":856645.417463674,"t":1717358400}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1717362000}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000146,"v":46419.63372472,"t":1717365600}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1717369200}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000146,"c":0.0000000146,"v":0.0,"t":1717372800}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1717376400}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000144,"c":0.0000000145,"v":9240.0,"t":1717380000}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000145,"c":0.0000000145,"v":190080.0,"t":1717383600}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1717387200}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":2009205.0,"t":1717390800}
+{"o":0.0000000145,"h":0.0000000152,"l":0.0000000144,"c":0.0000000151,"v":40031559.9086589664,"t":1717394400}
+{"o":0.0000000151,"h":0.0000000156,"l":0.0000000151,"c":0.0000000152,"v":7553066.6748265121,"t":1717398000}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000151,"c":0.0000000152,"v":2001055.4359642651,"t":1717401600}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1717405200}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":5337334.8144504447,"t":1717408800}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1717412400}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000151,"c":0.0000000154,"v":1420619.6828403301,"t":1717416000}
+{"o":0.0000000154,"h":0.0000000161,"l":0.0000000153,"c":0.000000016,"v":40168547.545319736,"t":1717419600}
+{"o":0.000000016,"h":0.0000000166,"l":0.0000000159,"c":0.0000000164,"v":15360456.0459837615,"t":1717423200}
+{"o":0.0000000164,"h":0.0000000168,"l":0.000000016,"c":0.0000000165,"v":26881783.6681567989,"t":1717426800}
+{"o":0.0000000165,"h":0.000000017,"l":0.0000000165,"c":0.0000000167,"v":10555841.4200000688,"t":1717430400}
+{"o":0.0000000167,"h":0.0000000176,"l":0.0000000165,"c":0.0000000174,"v":38795924.8609659076,"t":1717434000}
+{"o":0.0000000174,"h":0.0000000178,"l":0.0000000173,"c":0.0000000175,"v":6986769.4507556558,"t":1717437600}
+{"o":0.0000000175,"h":0.0000000183,"l":0.0000000174,"c":0.0000000181,"v":34090497.6482949778,"t":1717441200}
+{"o":0.0000002586,"h":0.0000002667,"l":0.0000002469,"c":0.0000002586,"v":14137282.0397481322,"t":1710244800}
+{"o":0.0000002586,"h":0.0000002677,"l":0.000000256,"c":0.0000002612,"v":9073885.5526508354,"t":1710248400}
+{"o":0.0000002612,"h":0.0000002662,"l":0.000000249,"c":0.0000002538,"v":14309766.4572677799,"t":1710252000}
+{"o":0.0000002538,"h":0.0000002624,"l":0.0000002466,"c":0.0000002492,"v":12623421.946084559,"t":1710255600}
+{"o":0.0000002492,"h":0.000000257,"l":0.0000002358,"c":0.0000002443,"v":12229213.4727891572,"t":1710259200}
+{"o":0.0000002443,"h":0.0000003406,"l":0.0000002349,"c":0.0000002511,"v":17853297.9685721844,"t":1710262800}
+{"o":0.0000002511,"h":0.0000002771,"l":0.0000002424,"c":0.0000002726,"v":40403272.6943391338,"t":1710266400}
+{"o":0.0000002726,"h":0.0000002956,"l":0.0000002641,"c":0.0000002827,"v":32922998.4378901869,"t":1710270000}
+{"o":0.0000002827,"h":0.0000002913,"l":0.0000002775,"c":0.00000029,"v":18455483.840919394,"t":1710273600}
+{"o":0.00000029,"h":0.0000002959,"l":0.0000002832,"c":0.000000288,"v":12099042.9499898832,"t":1710277200}
+{"o":0.000000288,"h":0.0000002929,"l":0.0000002797,"c":0.0000002803,"v":10606574.8016022108,"t":1710280800}
+{"o":0.0000002803,"h":0.000000286,"l":0.000000265,"c":0.0000002751,"v":19606537.9632021151,"t":1710284400}
+{"o":0.0000002751,"h":0.0000002843,"l":0.0000002573,"c":0.0000002611,"v":33932629.8010372072,"t":1710288000}
+{"o":0.0000002611,"h":0.0000002772,"l":0.0000002579,"c":0.0000002646,"v":16228675.9909468107,"t":1710291600}
+{"o":0.0000002646,"h":0.0000002754,"l":0.0000002636,"c":0.0000002744,"v":12298762.2601158228,"t":1710295200}
+{"o":0.0000002744,"h":0.0000002765,"l":0.000000267,"c":0.0000002717,"v":5932738.2192792343,"t":1710298800}
+{"o":0.0000002717,"h":0.0000002779,"l":0.0000002674,"c":0.0000002687,"v":4520519.0249315239,"t":1710302400}
+{"o":0.0000002687,"h":0.0000002774,"l":0.0000002464,"c":0.0000002487,"v":31697381.1964607649,"t":1710306000}
+{"o":0.0000002487,"h":0.0000002548,"l":0.0000002432,"c":0.0000002451,"v":14174368.5081779137,"t":1710309600}
+{"o":0.0000002451,"h":0.0000002522,"l":0.0000002393,"c":0.0000002428,"v":8965125.4058689177,"t":1710313200}
+{"o":0.0000002428,"h":0.0000002461,"l":0.000000233,"c":0.0000002374,"v":13624382.6092940699,"t":1710316800}
+{"o":0.0000002374,"h":0.0000002387,"l":0.0000002278,"c":0.0000002293,"v":8684092.7245460767,"t":1710320400}
+{"o":0.0000002293,"h":0.000000231,"l":0.0000002224,"c":0.0000002228,"v":9349676.0489380099,"t":1710324000}
+{"o":0.0000002228,"h":0.0000002261,"l":0.000000215,"c":0.000000219,"v":14768303.8892030884,"t":1710327600}
+{"o":0.000000219,"h":0.0000002405,"l":0.0000002144,"c":0.0000002322,"v":41054985.3042807132,"t":1710331200}
+{"o":0.0000002322,"h":0.0000002463,"l":0.000000229,"c":0.0000002344,"v":25427227.9991929568,"t":1710334800}
+{"o":0.0000002344,"h":0.0000002431,"l":0.0000002245,"c":0.000000233,"v":13388255.2700383663,"t":1710338400}
+{"o":0.000000233,"h":0.0000002452,"l":0.0000002239,"c":0.0000002324,"v":19905983.9273376279,"t":1710342000}
+{"o":0.0000002324,"h":0.0000002541,"l":0.0000002294,"c":0.000000247,"v":26461949.163689293,"t":1710345600}
+{"o":0.000000247,"h":0.0000002555,"l":0.0000002367,"c":0.0000002445,"v":35108981.0035048947,"t":1710349200}
+{"o":0.0000002445,"h":0.0000002577,"l":0.0000002365,"c":0.0000002488,"v":27876134.7148511596,"t":1710352800}
+{"o":0.0000002488,"h":0.0000002659,"l":0.0000002392,"c":0.0000002467,"v":43979093.3815611824,"t":1710356400}
+{"o":0.0000002467,"h":0.0000002564,"l":0.0000002299,"c":0.0000002402,"v":34370569.8851213753,"t":1710360000}
+{"o":0.0000002402,"h":0.0000002536,"l":0.0000002236,"c":0.0000002406,"v":23150449.3233069368,"t":1710363600}
+{"o":0.0000002406,"h":0.0000002549,"l":0.0000002363,"c":0.0000002404,"v":16404116.9650831111,"t":1710367200}
+{"o":0.0000002404,"h":0.000000247,"l":0.0000002325,"c":0.0000002407,"v":16484240.8695816565,"t":1710370800}
+{"o":0.0000002407,"h":0.0000002431,"l":0.0000002257,"c":0.0000002343,"v":18164161.1508090273,"t":1710374400}
+{"o":0.0000002343,"h":0.0000002407,"l":0.0000002127,"c":0.0000002209,"v":27192082.947615616,"t":1710378000}
+{"o":0.0000002209,"h":0.0000002387,"l":0.0000002106,"c":0.000000214,"v":6366126.4458239069,"t":1710381600}
+{"o":0.000000214,"h":0.0000002153,"l":0.0000002033,"c":0.0000002047,"v":12580778.0367468391,"t":1710385200}
+{"o":0.0000002047,"h":0.0000002078,"l":0.0000001935,"c":0.0000001997,"v":27453358.3509526215,"t":1710388800}
+{"o":0.0000001997,"h":0.0000002061,"l":0.0000001944,"c":0.0000001988,"v":8540437.1554264165,"t":1710392400}
+{"o":0.0000001988,"h":0.0000002096,"l":0.0000001946,"c":0.0000002006,"v":13009195.9753695317,"t":1710396000}
+{"o":0.0000002006,"h":0.0000002052,"l":0.0000001963,"c":0.0000001982,"v":3102055.3883421491,"t":1710399600}
+{"o":0.0000001982,"h":0.000000204,"l":0.0000001947,"c":0.0000001985,"v":14229551.2066180408,"t":1710403200}
+{"o":0.0000001985,"h":0.0000001989,"l":0.0000001774,"c":0.0000001815,"v":24925999.2983688787,"t":1710406800}
+{"o":0.0000001815,"h":0.0000001934,"l":0.0000001779,"c":0.0000001792,"v":7789896.6850707866,"t":1710410400}
+{"o":0.0000001792,"h":0.0000001904,"l":0.0000001766,"c":0.0000001836,"v":17046807.1590178721,"t":1710414000}
+{"o":0.0000001836,"h":0.0000001896,"l":0.0000001759,"c":0.000000179,"v":11457222.265610531,"t":1710417600}
+{"o":0.000000179,"h":0.0000001928,"l":0.0000001656,"c":0.0000001751,"v":11096485.6050313935,"t":1710421200}
+{"o":0.0000001751,"h":0.0000001826,"l":0.0000001701,"c":0.0000001774,"v":9972739.6123474743,"t":1710424800}
+{"o":0.0000001774,"h":0.0000001839,"l":0.0000001662,"c":0.0000001731,"v":15482876.4187262021,"t":1710428400}
+{"o":0.0000001731,"h":0.0000001811,"l":0.0000001643,"c":0.0000001721,"v":5256892.0372191453,"t":1710432000}
+{"o":0.0000001721,"h":0.0000001767,"l":0.0000001662,"c":0.0000001728,"v":23631760.3048242927,"t":1710435600}
+{"o":0.0000001728,"h":0.0000001881,"l":0.0000001667,"c":0.0000001716,"v":20245666.0718786269,"t":1710439200}
+{"o":0.0000001716,"h":0.0000001795,"l":0.0000001648,"c":0.0000001721,"v":6024006.3499341542,"t":1710442800}
+{"o":0.0000001721,"h":0.0000001837,"l":0.0000001651,"c":0.0000001749,"v":7630273.6296916474,"t":1710446400}
+{"o":0.0000001749,"h":0.0000001787,"l":0.000000172,"c":0.0000001731,"v":2803875.7183256992,"t":1710450000}
+{"o":0.0000001731,"h":0.000000182,"l":0.0000001684,"c":0.0000001732,"v":13604967.5403098054,"t":1710453600}
+{"o":0.0000001732,"h":0.0000001794,"l":0.0000001671,"c":0.0000001703,"v":5529018.1775273802,"t":1710457200}
+{"o":0.0000001703,"h":0.0000001786,"l":0.0000001664,"c":0.0000001732,"v":19569434.6726441383,"t":1710460800}
+{"o":0.0000001732,"h":0.0000001732,"l":0.0000001632,"c":0.0000001686,"v":7277136.5423913049,"t":1710464400}
+{"o":0.0000001686,"h":0.0000001812,"l":0.0000001592,"c":0.0000001651,"v":5711418.4695969205,"t":1710468000}
+{"o":0.0000001651,"h":0.0000001793,"l":0.0000001595,"c":0.0000001651,"v":7545942.7623987794,"t":1710471600}
+{"o":0.0000001651,"h":0.0000001778,"l":0.0000001619,"c":0.0000001713,"v":14508675.5163027477,"t":1710475200}
+{"o":0.0000001713,"h":0.0000001781,"l":0.0000001618,"c":0.0000001693,"v":20431577.9143933803,"t":1710478800}
+{"o":0.0000001693,"h":0.0000002202,"l":0.0000001571,"c":0.0000001867,"v":249778094.6176427901,"t":1710482400}
+{"o":0.0000001867,"h":0.0000001964,"l":0.000000166,"c":0.0000001756,"v":76844978.9680575728,"t":1710486000}
+{"o":0.0000001756,"h":0.0000002263,"l":0.0000001745,"c":0.0000002229,"v":66395820.4619595781,"t":1710489600}
+{"o":0.0000002229,"h":0.0000002297,"l":0.0000002021,"c":0.0000002031,"v":17137308.5288412943,"t":1710493200}
+{"o":0.0000002031,"h":0.0000002078,"l":0.000000189,"c":0.0000001926,"v":13090223.119978359,"t":1710496800}
+{"o":0.0000001926,"h":0.0000001982,"l":0.0000001817,"c":0.0000001826,"v":19453498.4517157078,"t":1710500400}
+{"o":0.0000001826,"h":0.0000001869,"l":0.0000001756,"c":0.0000001776,"v":6813882.8935483219,"t":1710504000}
+{"o":0.0000001776,"h":0.000000185,"l":0.0000001633,"c":0.0000001699,"v":11119486.2925269678,"t":1710507600}
+{"o":0.0000001699,"h":0.0000001875,"l":0.0000001672,"c":0.0000001828,"v":24667130.0430549495,"t":1710511200}
+{"o":0.0000001828,"h":0.0000002047,"l":0.0000001782,"c":0.0000001814,"v":41500054.0318776444,"t":1710514800}
+{"o":0.0000001814,"h":0.0000002117,"l":0.0000001793,"c":0.0000001915,"v":60525019.2831402272,"t":1710518400}
+{"o":0.0000001915,"h":0.0000002033,"l":0.0000001785,"c":0.0000001801,"v":34972993.9588101283,"t":1710522000}
+{"o":0.0000001801,"h":0.0000001819,"l":0.0000001576,"c":0.00000016,"v":30606245.0476264171,"t":1710525600}
+{"o":0.00000016,"h":0.000000176,"l":0.0000001526,"c":0.0000001696,"v":49160470.9883458689,"t":1710529200}
+{"o":0.0000001696,"h":0.0000001777,"l":0.0000001526,"c":0.0000001624,"v":13820250.2651878018,"t":1710532800}
+{"o":0.0000001624,"h":0.0000001676,"l":0.0000001573,"c":0.0000001627,"v":13356203.3118939307,"t":1710536400}
+{"o":0.0000001627,"h":0.0000001763,"l":0.0000001584,"c":0.0000001678,"v":16301191.0745571051,"t":1710540000}
+{"o":0.0000001678,"h":0.0000001794,"l":0.0000001607,"c":0.0000001622,"v":13515824.0002752934,"t":1710543600}
+{"o":0.0000001622,"h":0.0000001652,"l":0.0000001539,"c":0.0000001588,"v":16065226.2687667143,"t":1710547200}
+{"o":0.0000001588,"h":0.0000001614,"l":0.0000001534,"c":0.0000001563,"v":4273387.4928896604,"t":1710550800}
+{"o":0.0000001563,"h":0.0000001606,"l":0.0000001522,"c":0.0000001542,"v":10019728.4714157749,"t":1710554400}
+{"o":0.0000001542,"h":0.0000001554,"l":0.0000001446,"c":0.0000001493,"v":18504575.4012115337,"t":1710558000}
+{"o":0.0000001493,"h":0.0000001545,"l":0.0000001444,"c":0.0000001496,"v":11616977.5922244284,"t":1710561600}
+{"o":0.0000001496,"h":0.0000001584,"l":0.0000001451,"c":0.0000001489,"v":7589402.4029895067,"t":1710565200}
+{"o":0.0000001489,"h":0.0000001517,"l":0.0000001387,"c":0.0000001404,"v":16525237.0029944293,"t":1710568800}
+{"o":0.0000001404,"h":0.0000001453,"l":0.0000001371,"c":0.0000001401,"v":16886364.4178613424,"t":1710572400}
+{"o":0.0000001401,"h":0.0000001444,"l":0.0000001359,"c":0.0000001406,"v":8479243.9070013501,"t":1710576000}
+{"o":0.0000001406,"h":0.0000001434,"l":0.0000001332,"c":0.0000001338,"v":15905580.5413467735,"t":1710579600}
+{"o":0.0000001338,"h":0.000000139,"l":0.0000001308,"c":0.0000001333,"v":14151085.7842663918,"t":1710583200}
+{"o":0.0000001333,"h":0.0000001375,"l":0.0000001265,"c":0.0000001342,"v":14215583.3008697182,"t":1710586800}
+{"o":0.0000001342,"h":0.0000001376,"l":0.0000001277,"c":0.0000001305,"v":10950872.5723456033,"t":1710590400}
+{"o":0.0000001305,"h":0.0000001356,"l":0.0000001259,"c":0.000000129,"v":11851599.7674060836,"t":1710594000}
+{"o":0.000000129,"h":0.0000001373,"l":0.0000001263,"c":0.0000001307,"v":20140608.4332425483,"t":1710597600}
+{"o":0.0000001307,"h":0.0000001387,"l":0.0000001271,"c":0.0000001337,"v":18284328.8599923402,"t":1710601200}
+{"o":0.0000001337,"h":0.0000001387,"l":0.0000001301,"c":0.0000001322,"v":4050329.2669417909,"t":1710604800}
+{"o":0.0000001322,"h":0.0000001416,"l":0.0000001261,"c":0.00000013,"v":8907593.3971953429,"t":1710608400}
+{"o":0.00000013,"h":0.0000001403,"l":0.0000001267,"c":0.0000001313,"v":9381960.1563813239,"t":1710612000}
+{"o":0.0000001313,"h":0.0000001388,"l":0.0000001214,"c":0.0000001256,"v":30027819.102550447,"t":1710615600}
+{"o":0.0000001256,"h":0.0000001304,"l":0.0000001197,"c":0.0000001252,"v":10129769.8474736474,"t":1710619200}
+{"o":0.0000001252,"h":0.0000001297,"l":0.000000115,"c":0.0000001245,"v":21613593.7484657168,"t":1710622800}
+{"o":0.0000001245,"h":0.0000001297,"l":0.0000001143,"c":0.0000001183,"v":24155449.3800585903,"t":1710626400}
+{"o":0.0000001183,"h":0.0000001209,"l":0.0000001108,"c":0.000000116,"v":11547506.6702723727,"t":1710630000}
+{"o":0.000000116,"h":0.0000001206,"l":0.0000001114,"c":0.0000001161,"v":3051896.6771779438,"t":1710633600}
+{"o":0.0000001161,"h":0.0000001196,"l":0.0000001132,"c":0.0000001159,"v":9947282.8365280703,"t":1710637200}
+{"o":0.0000001159,"h":0.0000001178,"l":0.0000001106,"c":0.0000001127,"v":12292148.0429064184,"t":1710640800}
+{"o":0.0000001127,"h":0.0000001162,"l":0.0000001107,"c":0.0000001119,"v":4000000.8228521282,"t":1710644400}
+{"o":0.0000001119,"h":0.0000001158,"l":0.0000001097,"c":0.0000001139,"v":9899869.5165639129,"t":1710648000}
+{"o":0.0000001139,"h":0.0000001164,"l":0.0000001086,"c":0.0000001133,"v":3548502.7243878171,"t":1710651600}
+{"o":0.0000001133,"h":0.0000001174,"l":0.0000001093,"c":0.0000001135,"v":6786114.6604249645,"t":1710655200}
+{"o":0.0000001135,"h":0.0000001168,"l":0.0000001069,"c":0.0000001117,"v":21601458.6927286088,"t":1710658800}
+{"o":0.0000001117,"h":0.0000001176,"l":0.0000001057,"c":0.000000113,"v":10835291.8767484389,"t":1710662400}
+{"o":0.000000113,"h":0.0000001194,"l":0.0000001097,"c":0.0000001163,"v":25464585.0103338994,"t":1710666000}
+{"o":0.0000001163,"h":0.0000001231,"l":0.0000001113,"c":0.000000116,"v":9538062.6693596691,"t":1710669600}
+{"o":0.000000116,"h":0.0000001192,"l":0.0000001143,"c":0.0000001157,"v":6079709.5822705952,"t":1710673200}
+{"o":0.0000001157,"h":0.0000001219,"l":0.0000001126,"c":0.0000001163,"v":7365035.2734202985,"t":1710676800}
+{"o":0.0000001163,"h":0.0000001173,"l":0.0000001125,"c":0.000000113,"v":9140817.0783325657,"t":1710680400}
+{"o":0.000000113,"h":0.0000001146,"l":0.0000001095,"c":0.0000001099,"v":6223290.0,"t":1710684000}
+{"o":0.0000001099,"h":0.0000001134,"l":0.0000001069,"c":0.0000001088,"v":7437322.7642758079,"t":1710687600}
+{"o":0.0000001088,"h":0.0000001139,"l":0.0000001067,"c":0.0000001084,"v":12836528.7561912872,"t":1710691200}
+{"o":0.0000001084,"h":0.0000001221,"l":0.0000001033,"c":0.0000001199,"v":84508432.6240366399,"t":1710694800}
+{"o":0.0000001199,"h":0.0000001228,"l":0.0000001151,"c":0.0000001168,"v":24398502.4200727977,"t":1710698400}
+{"o":0.0000001168,"h":0.0000001199,"l":0.0000001091,"c":0.0000001096,"v":27834460.2868224643,"t":1710702000}
+{"o":0.0000001096,"h":0.0000001128,"l":0.0000001084,"c":0.0000001091,"v":7214245.692123713,"t":1710705600}
+{"o":0.0000001091,"h":0.0000001109,"l":0.0000001067,"c":0.0000001078,"v":11444879.1198762823,"t":1710709200}
+{"o":0.0000001078,"h":0.0000001134,"l":0.0000001038,"c":0.0000001107,"v":17551373.7002039663,"t":1710712800}
+{"o":0.0000001107,"h":0.0000001132,"l":0.0000001062,"c":0.0000001106,"v":21007049.626488246,"t":1710716400}
+{"o":0.0000001106,"h":0.000000115,"l":0.000000105,"c":0.0000001103,"v":12669454.7409003954,"t":1710720000}
+{"o":0.0000001103,"h":0.000000114,"l":0.0000001079,"c":0.0000001092,"v":3914271.4904747186,"t":1710723600}
+{"o":0.0000001092,"h":0.0000001122,"l":0.0000001057,"c":0.0000001078,"v":10740419.8699317444,"t":1710727200}
+{"o":0.0000001078,"h":0.0000001093,"l":0.000000105,"c":0.0000001059,"v":5339130.0,"t":1710730800}
+{"o":0.0000001059,"h":0.0000001074,"l":0.0000001014,"c":0.0000001027,"v":14336225.9180424027,"t":1710734400}
+{"o":0.0000001027,"h":0.0000001039,"l":0.0000001004,"c":0.0000001009,"v":4772025.1056071445,"t":1710738000}
+{"o":0.0000001009,"h":0.0000001043,"l":0.0000000967,"c":0.0000000982,"v":14214579.880832335,"t":1710741600}
+{"o":0.0000000982,"h":0.0000001051,"l":0.0000000968,"c":0.0000001019,"v":22315379.4810366705,"t":1710745200}
+{"o":0.0000001019,"h":0.0000001042,"l":0.000000096,"c":0.0000000977,"v":15951460.643114144,"t":1710748800}
+{"o":0.0000000977,"h":0.000000101,"l":0.000000094,"c":0.0000000971,"v":20149216.6482937597,"t":1710752400}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000925,"c":0.0000000939,"v":3010344.5162920803,"t":1710756000}
+{"o":0.0000000939,"h":0.0000000959,"l":0.0000000913,"c":0.000000094,"v":11486206.9590755999,"t":1710759600}
+{"o":0.000000094,"h":0.0000000953,"l":0.0000000868,"c":0.0000000875,"v":17981591.9968452975,"t":1710763200}
+{"o":0.0000000875,"h":0.0000000905,"l":0.0000000813,"c":0.0000000839,"v":13016404.1695452016,"t":1710766800}
+{"o":0.0000000839,"h":0.0000000866,"l":0.0000000725,"c":0.0000000784,"v":24187365.3678596765,"t":1710770400}
+{"o":0.0000000784,"h":0.0000000836,"l":0.0000000606,"c":0.000000062,"v":88510213.668192476,"t":1710774000}
+{"o":0.000000062,"h":0.000000074,"l":0.0000000541,"c":0.0000000675,"v":71920245.3519202173,"t":1710777600}
+{"o":0.0000000675,"h":0.0000000708,"l":0.0000000655,"c":0.0000000695,"v":27418162.3449730352,"t":1710781200}
+{"o":0.0000000695,"h":0.000000071,"l":0.0000000656,"c":0.0000000678,"v":18391183.9947388731,"t":1710784800}
+{"o":0.0000000678,"h":0.0000000708,"l":0.0000000666,"c":0.0000000702,"v":23101990.5794879273,"t":1710788400}
+{"o":0.0000000702,"h":0.0000000728,"l":0.0000000653,"c":0.0000000659,"v":41702180.8269267827,"t":1710792000}
+{"o":0.0000000659,"h":0.0000000798,"l":0.0000000595,"c":0.000000077,"v":112292425.7217860222,"t":1710795600}
+{"o":0.000000077,"h":0.0000000791,"l":0.0000000734,"c":0.0000000757,"v":31509395.0831019171,"t":1710799200}
+{"o":0.0000000757,"h":0.0000000785,"l":0.000000069,"c":0.0000000703,"v":30221152.4222180843,"t":1710802800}
+{"o":0.0000000703,"h":0.0000000787,"l":0.0000000689,"c":0.0000000765,"v":36007304.9125321805,"t":1710806400}
+{"o":0.0000000765,"h":0.0000000829,"l":0.0000000747,"c":0.000000079,"v":23583051.5383276939,"t":1710810000}
+{"o":0.000000079,"h":0.0000000841,"l":0.0000000746,"c":0.0000000803,"v":26690235.8480661474,"t":1710813600}
+{"o":0.0000000803,"h":0.0000000895,"l":0.0000000781,"c":0.0000000866,"v":31991089.459623117,"t":1710817200}
+{"o":0.0000000866,"h":0.0000000921,"l":0.0000000827,"c":0.0000000899,"v":19799254.4585396126,"t":1710820800}
+{"o":0.0000000899,"h":0.0000000948,"l":0.0000000876,"c":0.0000000902,"v":16131596.6618382931,"t":1710824400}
+{"o":0.0000000902,"h":0.0000000948,"l":0.0000000842,"c":0.0000000885,"v":17466894.7934205495,"t":1710828000}
+{"o":0.0000000885,"h":0.0000000912,"l":0.0000000806,"c":0.0000000841,"v":30837315.2229652219,"t":1710831600}
+{"o":0.0000000841,"h":0.000000092,"l":0.0000000807,"c":0.0000000887,"v":18247010.0395577587,"t":1710835200}
+{"o":0.0000000887,"h":0.0000000927,"l":0.0000000845,"c":0.0000000875,"v":9542515.6075826865,"t":1710838800}
+{"o":0.0000000875,"h":0.0000000926,"l":0.0000000839,"c":0.0000000868,"v":8971550.0549891181,"t":1710842400}
+{"o":0.0000000868,"h":0.0000000955,"l":0.0000000851,"c":0.0000000901,"v":21484028.8403384909,"t":1710846000}
+{"o":0.0000000901,"h":0.0000000949,"l":0.0000000848,"c":0.0000000885,"v":17617706.7037154511,"t":1710849600}
+{"o":0.0000000885,"h":0.0000000902,"l":0.0000000847,"c":0.000000088,"v":12625632.7776589952,"t":1710853200}
+{"o":0.000000088,"h":0.0000000912,"l":0.0000000856,"c":0.0000000869,"v":27438278.4397774041,"t":1710856800}
+{"o":0.0000000869,"h":0.0000000918,"l":0.0000000816,"c":0.0000000859,"v":10526848.1446812563,"t":1710860400}
+{"o":0.0000000859,"h":0.0000000933,"l":0.0000000828,"c":0.0000000916,"v":36683990.2960101366,"t":1710864000}
+{"o":0.0000000916,"h":0.0000000938,"l":0.0000000861,"c":0.0000000876,"v":14973772.7893879656,"t":1710867600}
+{"o":0.0000000876,"h":0.0000000933,"l":0.0000000859,"c":0.0000000887,"v":45738056.1958854198,"t":1710871200}
+{"o":0.0000000887,"h":0.00000009,"l":0.0000000847,"c":0.0000000885,"v":9149131.598519953,"t":1710874800}
+{"o":0.0000000885,"h":0.0000000929,"l":0.0000000793,"c":0.0000000846,"v":46012603.1314892098,"t":1710878400}
+{"o":0.0000000846,"h":0.0000000876,"l":0.0000000792,"c":0.0000000805,"v":10887633.4183444548,"t":1710882000}
+{"o":0.0000000805,"h":0.0000000852,"l":0.0000000762,"c":0.0000000786,"v":16574227.0687132757,"t":1710885600}
+{"o":0.0000000786,"h":0.0000000845,"l":0.0000000765,"c":0.0000000791,"v":4275641.587870758,"t":1710889200}
+{"o":0.0000000791,"h":0.0000000876,"l":0.0000000761,"c":0.0000000834,"v":21375809.7094352208,"t":1710892800}
+{"o":0.0000000834,"h":0.0000000902,"l":0.0000000829,"c":0.0000000895,"v":12726148.067191733,"t":1710896400}
+{"o":0.0000000895,"h":0.0000000903,"l":0.0000000859,"c":0.0000000865,"v":5882043.6857776064,"t":1710900000}
+{"o":0.0000000865,"h":0.000000091,"l":0.000000084,"c":0.0000000886,"v":3587101.5737716639,"t":1710903600}
+{"o":0.0000000886,"h":0.0000000905,"l":0.0000000847,"c":0.000000087,"v":7145289.9614371369,"t":1710907200}
+{"o":0.000000087,"h":0.0000000909,"l":0.0000000841,"c":0.0000000858,"v":11386762.6019551437,"t":1710910800}
+{"o":0.0000000858,"h":0.0000000906,"l":0.0000000844,"c":0.0000000888,"v":30799158.5803478584,"t":1710914400}
+{"o":0.0000000888,"h":0.0000000964,"l":0.0000000838,"c":0.0000000923,"v":25296952.6542760991,"t":1710918000}
+{"o":0.0000000923,"h":0.000000098,"l":0.000000089,"c":0.0000000929,"v":37599245.401856631,"t":1710921600}
+{"o":0.0000000929,"h":0.000000101,"l":0.0000000911,"c":0.0000000996,"v":36694310.2506186962,"t":1710925200}
+{"o":0.0000000996,"h":0.0000001049,"l":0.0000000953,"c":0.0000000966,"v":38442368.7069075331,"t":1710928800}
+{"o":0.0000000966,"h":0.00000011,"l":0.000000093,"c":0.0000001056,"v":51149362.1079273894,"t":1710932400}
+{"o":0.0000001056,"h":0.0000001115,"l":0.0000001027,"c":0.0000001046,"v":24777507.4899631813,"t":1710936000}
+{"o":0.0000001046,"h":0.0000001106,"l":0.0000000997,"c":0.0000001015,"v":32799083.6816131733,"t":1710939600}
+{"o":0.0000001015,"h":0.0000001108,"l":0.0000000994,"c":0.0000001086,"v":19214293.5890051313,"t":1710943200}
+{"o":0.0000001086,"h":0.0000001121,"l":0.0000001035,"c":0.0000001115,"v":15816410.9911076557,"t":1710946800}
+{"o":0.0000001115,"h":0.000000115,"l":0.0000001055,"c":0.0000001084,"v":5865433.0101717897,"t":1710950400}
+{"o":0.0000001084,"h":0.000000114,"l":0.0000001039,"c":0.0000001083,"v":8025675.0290556056,"t":1710954000}
+{"o":0.0000001083,"h":0.00000013,"l":0.0000001011,"c":0.0000001216,"v":33155832.3426212035,"t":1710957600}
+{"o":0.0000001216,"h":0.0000001234,"l":0.0000001144,"c":0.0000001165,"v":29551245.9835859239,"t":1710961200}
+{"o":0.0000001165,"h":0.0000001395,"l":0.0000001128,"c":0.0000001358,"v":56040173.846426934,"t":1710964800}
+{"o":0.0000001358,"h":0.0000001641,"l":0.0000001334,"c":0.0000001547,"v":72088000.6878690422,"t":1710968400}
+{"o":0.0000001547,"h":0.0000001628,"l":0.0000001298,"c":0.0000001321,"v":49230398.0046943277,"t":1710972000}
+{"o":0.0000001321,"h":0.0000001353,"l":0.0000001176,"c":0.0000001219,"v":22240814.7395277768,"t":1710975600}
+{"o":0.0000001219,"h":0.0000001235,"l":0.0000001093,"c":0.0000001119,"v":26172439.9546050988,"t":1710979200}
+{"o":0.0000001119,"h":0.0000001133,"l":0.0000001072,"c":0.0000001124,"v":14515175.2483614795,"t":1710982800}
+{"o":0.0000001124,"h":0.0000001137,"l":0.000000109,"c":0.0000001109,"v":8969111.3967443835,"t":1710986400}
+{"o":0.0000001109,"h":0.000000115,"l":0.0000001095,"c":0.0000001125,"v":2678560.0,"t":1710990000}
+{"o":0.0000001125,"h":0.0000001159,"l":0.0000001083,"c":0.0000001153,"v":21992890.6304570585,"t":1710993600}
+{"o":0.0000001153,"h":0.0000001176,"l":0.0000001091,"c":0.0000001094,"v":9638448.2415751442,"t":1710997200}
+{"o":0.0000001094,"h":0.0000001133,"l":0.0000001073,"c":0.0000001084,"v":8856560.7333441935,"t":1711000800}
+{"o":0.0000001084,"h":0.0000001171,"l":0.0000001077,"c":0.0000001128,"v":19708433.3474255688,"t":1711004400}
+{"o":0.0000001128,"h":0.0000001167,"l":0.0000001083,"c":0.0000001108,"v":9453477.9781130627,"t":1711008000}
+{"o":0.0000001108,"h":0.0000001136,"l":0.0000000934,"c":0.0000000945,"v":40558857.1335763931,"t":1711011600}
+{"o":0.0000000945,"h":0.0000000985,"l":0.0000000933,"c":0.0000000938,"v":8011051.8997950256,"t":1711015200}
+{"o":0.0000000938,"h":0.0000000954,"l":0.0000000887,"c":0.0000000915,"v":19247409.5554134846,"t":1711018800}
+{"o":0.0000000915,"h":0.0000000953,"l":0.0000000882,"c":0.0000000947,"v":13144648.892700037,"t":1711022400}
+{"o":0.0000000947,"h":0.0000001041,"l":0.0000000926,"c":0.0000001012,"v":27087079.0347620137,"t":1711026000}
+{"o":0.0000001012,"h":0.0000001089,"l":0.0000000991,"c":0.0000001073,"v":22886060.2996473014,"t":1711029600}
+{"o":0.0000001073,"h":0.0000001121,"l":0.0000001063,"c":0.0000001084,"v":7724192.439690657,"t":1711033200}
+{"o":0.0000001084,"h":0.0000001131,"l":0.0000001053,"c":0.000000106,"v":13358149.1154028326,"t":1711036800}
+{"o":0.000000106,"h":0.0000001126,"l":0.000000103,"c":0.0000001069,"v":19723355.2655065842,"t":1711040400}
+{"o":0.0000001069,"h":0.0000001095,"l":0.0000001023,"c":0.0000001042,"v":6219371.5356446337,"t":1711044000}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000001,"c":0.000000103,"v":11933592.0113792866,"t":1711047600}
+{"o":0.000000103,"h":0.0000001134,"l":0.0000001,"c":0.0000001093,"v":24927750.9782634862,"t":1711051200}
+{"o":0.0000001093,"h":0.0000001131,"l":0.0000001073,"c":0.000000108,"v":14854112.0510398783,"t":1711054800}
+{"o":0.000000108,"h":0.0000001112,"l":0.0000001035,"c":0.0000001053,"v":7521646.1915682461,"t":1711058400}
+{"o":0.0000001053,"h":0.0000001077,"l":0.0000000986,"c":0.0000000999,"v":24983181.8787744865,"t":1711062000}
+{"o":0.0000000999,"h":0.000000102,"l":0.0000000966,"c":0.0000000999,"v":8353651.8802930648,"t":1711065600}
+{"o":0.0000000999,"h":0.0000001038,"l":0.0000000972,"c":0.0000001008,"v":12496932.9614306297,"t":1711069200}
+{"o":0.0000001008,"h":0.0000001057,"l":0.0000000998,"c":0.0000001007,"v":11995818.3279071003,"t":1711072800}
+{"o":0.0000001007,"h":0.0000001058,"l":0.0000000979,"c":0.000000104,"v":14069157.6957858875,"t":1711076400}
+{"o":0.000000104,"h":0.0000001063,"l":0.0000001005,"c":0.0000001053,"v":8394039.316280622,"t":1711080000}
+{"o":0.0000001053,"h":0.0000001071,"l":0.0000001023,"c":0.000000106,"v":10860283.7456297446,"t":1711083600}
+{"o":0.000000106,"h":0.0000001065,"l":0.0000000995,"c":0.0000000998,"v":9592832.0,"t":1711087200}
+{"o":0.0000000998,"h":0.0000001017,"l":0.0000000981,"c":0.0000001008,"v":4751268.9335190663,"t":1711090800}
+{"o":0.0000001008,"h":0.0000001021,"l":0.0000000955,"c":0.0000000971,"v":6174701.7802360468,"t":1711094400}
+{"o":0.0000000971,"h":0.0000001003,"l":0.0000000933,"c":0.0000000952,"v":16476557.4410588797,"t":1711098000}
+{"o":0.0000000952,"h":0.0000000982,"l":0.0000000916,"c":0.0000000928,"v":9908095.1917103548,"t":1711101600}
+{"o":0.0000000928,"h":0.0000000961,"l":0.0000000876,"c":0.0000000896,"v":12430470.5224689506,"t":1711105200}
+{"o":0.0000000896,"h":0.0000000938,"l":0.0000000877,"c":0.0000000889,"v":34693085.8251668736,"t":1711108800}
+{"o":0.0000000889,"h":0.0000000918,"l":0.0000000847,"c":0.0000000871,"v":7589327.3060755571,"t":1711112400}
+{"o":0.0000000871,"h":0.000000095,"l":0.0000000864,"c":0.0000000944,"v":21861801.1846445948,"t":1711116000}
+{"o":0.0000000944,"h":0.0000001033,"l":0.0000000917,"c":0.0000000992,"v":25075298.7409044467,"t":1711119600}
+{"o":0.0000000992,"h":0.0000001036,"l":0.0000000947,"c":0.0000000989,"v":28874292.5137750171,"t":1711123200}
+{"o":0.0000000989,"h":0.0000001054,"l":0.0000000965,"c":0.0000001038,"v":46726876.7783426642,"t":1711126800}
+{"o":0.0000001038,"h":0.0000001075,"l":0.000000102,"c":0.0000001069,"v":12435563.1879256628,"t":1711130400}
+{"o":0.0000001069,"h":0.0000001086,"l":0.000000102,"c":0.0000001074,"v":23304841.9839038849,"t":1711134000}
+{"o":0.0000001074,"h":0.0000001105,"l":0.0000001014,"c":0.000000105,"v":18583459.6181346364,"t":1711137600}
+{"o":0.000000105,"h":0.0000001089,"l":0.0000001026,"c":0.0000001073,"v":9407901.1499056891,"t":1711141200}
+{"o":0.0000001073,"h":0.0000001104,"l":0.0000001045,"c":0.000000109,"v":16437251.0172914136,"t":1711144800}
+{"o":0.000000109,"h":0.0000001147,"l":0.0000001044,"c":0.0000001078,"v":40017582.8804944307,"t":1711148400}
+{"o":0.0000001078,"h":0.0000001087,"l":0.000000102,"c":0.0000001061,"v":29134779.206675183,"t":1711152000}
+{"o":0.0000001061,"h":0.0000001122,"l":0.0000001034,"c":0.0000001067,"v":10473909.3752935287,"t":1711155600}
+{"o":0.0000001067,"h":0.0000001083,"l":0.0000001036,"c":0.0000001048,"v":5704552.0167703656,"t":1711159200}
+{"o":0.0000001048,"h":0.0000001076,"l":0.0000001003,"c":0.0000001021,"v":6886637.798558631,"t":1711162800}
+{"o":0.0000001021,"h":0.0000001038,"l":0.0000001003,"c":0.0000001036,"v":4089236.1017702939,"t":1711166400}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000000971,"c":0.0000000973,"v":13333271.057020504,"t":1711170000}
+{"o":0.0000000973,"h":0.000000098,"l":0.0000000941,"c":0.0000000943,"v":11066531.1361573189,"t":1711173600}
+{"o":0.0000000943,"h":0.0000001024,"l":0.0000000913,"c":0.0000000984,"v":38909540.9690364823,"t":1711177200}
+{"o":0.0000000984,"h":0.000000106,"l":0.0000000974,"c":0.0000001041,"v":24192719.1179438904,"t":1711180800}
+{"o":0.0000001041,"h":0.0000001124,"l":0.0000001023,"c":0.0000001086,"v":18796716.543103762,"t":1711184400}
+{"o":0.0000001086,"h":0.0000001127,"l":0.0000001078,"c":0.0000001093,"v":10280263.0236305241,"t":1711188000}
+{"o":0.0000001093,"h":0.0000001127,"l":0.0000001083,"c":0.0000001086,"v":7511740.1629660884,"t":1711191600}
+{"o":0.0000001086,"h":0.0000001124,"l":0.0000001068,"c":0.0000001084,"v":19412674.0099574067,"t":1711195200}
+{"o":0.0000001084,"h":0.000000112,"l":0.0000001069,"c":0.0000001074,"v":13467466.7494119927,"t":1711198800}
+{"o":0.0000001074,"h":0.0000001125,"l":0.0000001039,"c":0.0000001098,"v":21320459.7591285706,"t":1711202400}
+{"o":0.0000001098,"h":0.0000001228,"l":0.0000001091,"c":0.0000001197,"v":29989580.6489212997,"t":1711206000}
+{"o":0.0000001197,"h":0.0000001385,"l":0.0000001153,"c":0.0000001367,"v":62563781.5776426122,"t":1711209600}
+{"o":0.0000001367,"h":0.0000001443,"l":0.0000001289,"c":0.0000001388,"v":74714657.2625396997,"t":1711213200}
+{"o":0.0000001388,"h":0.0000001494,"l":0.0000001344,"c":0.000000148,"v":35795650.0023952276,"t":1711216800}
+{"o":0.000000148,"h":0.0000001548,"l":0.0000001337,"c":0.0000001355,"v":43611799.4685868248,"t":1711220400}
+{"o":0.0000001355,"h":0.0000001483,"l":0.0000001342,"c":0.000000138,"v":61004523.9261711165,"t":1711224000}
+{"o":0.000000138,"h":0.0000001545,"l":0.0000001366,"c":0.0000001494,"v":34072024.3563611731,"t":1711227600}
+{"o":0.0000001494,"h":0.0000001504,"l":0.0000001358,"c":0.0000001364,"v":21840878.6246501617,"t":1711231200}
+{"o":0.0000001364,"h":0.0000001385,"l":0.0000001185,"c":0.0000001204,"v":33706735.3038244396,"t":1711234800}
+{"o":0.0000001204,"h":0.0000001251,"l":0.0000001172,"c":0.0000001196,"v":10236756.999555314,"t":1711238400}
+{"o":0.0000001196,"h":0.0000001266,"l":0.0000001183,"c":0.0000001261,"v":16116111.4416709021,"t":1711242000}
+{"o":0.0000001261,"h":0.000000133,"l":0.0000001236,"c":0.0000001311,"v":26880586.3462126926,"t":1711245600}
+{"o":0.0000001311,"h":0.0000001348,"l":0.0000001279,"c":0.000000131,"v":40821255.1608942971,"t":1711249200}
+{"o":0.000000131,"h":0.0000001333,"l":0.0000001261,"c":0.0000001263,"v":7789687.0049085747,"t":1711252800}
+{"o":0.0000001263,"h":0.0000001281,"l":0.000000123,"c":0.0000001234,"v":7652922.9579702653,"t":1711256400}
+{"o":0.0000001234,"h":0.0000001258,"l":0.0000001191,"c":0.0000001199,"v":9936952.9774642549,"t":1711260000}
+{"o":0.0000001199,"h":0.000000122,"l":0.0000001131,"c":0.0000001132,"v":19705882.3296825774,"t":1711263600}
+{"o":0.0000001132,"h":0.0000001177,"l":0.0000001089,"c":0.0000001158,"v":28323671.5791762769,"t":1711267200}
+{"o":0.0000001158,"h":0.0000001224,"l":0.0000001129,"c":0.0000001195,"v":21702279.6309325062,"t":1711270800}
+{"o":0.0000001195,"h":0.000000128,"l":0.0000001158,"c":0.000000125,"v":26497710.4684869014,"t":1711274400}
+{"o":0.000000125,"h":0.000000135,"l":0.000000123,"c":0.0000001307,"v":17902910.685383331,"t":1711278000}
+{"o":0.0000001307,"h":0.000000135,"l":0.0000001286,"c":0.0000001308,"v":15831409.6405330468,"t":1711281600}
+{"o":0.0000001308,"h":0.0000001341,"l":0.0000001236,"c":0.0000001248,"v":10763811.6455278471,"t":1711285200}
+{"o":0.0000001248,"h":0.0000001251,"l":0.0000001108,"c":0.0000001135,"v":29415194.0907142609,"t":1711288800}
+{"o":0.0000001135,"h":0.0000001151,"l":0.0000001095,"c":0.0000001105,"v":7372761.6270777117,"t":1711292400}
+{"o":0.0000001105,"h":0.000000114,"l":0.0000001055,"c":0.0000001072,"v":9663288.4653923586,"t":1711296000}
+{"o":0.0000001072,"h":0.0000001115,"l":0.0000001041,"c":0.0000001089,"v":16722410.7136225086,"t":1711299600}
+{"o":0.0000001089,"h":0.0000001089,"l":0.0000001032,"c":0.0000001066,"v":14806698.6200634092,"t":1711303200}
+{"o":0.0000001066,"h":0.000000108,"l":0.0000001038,"c":0.0000001069,"v":9778133.5353411119,"t":1711306800}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001011,"c":0.0000001052,"v":11286730.1148096472,"t":1711310400}
+{"o":0.0000001052,"h":0.0000001163,"l":0.0000001031,"c":0.0000001143,"v":35983749.6599707082,"t":1711314000}
+{"o":0.0000001143,"h":0.0000001151,"l":0.000000109,"c":0.0000001121,"v":12567629.0957195517,"t":1711317600}
+{"o":0.0000001121,"h":0.0000001142,"l":0.000000108,"c":0.0000001117,"v":9845009.5505993739,"t":1711321200}
+{"o":0.0000001117,"h":0.0000001134,"l":0.0000001045,"c":0.0000001071,"v":16827887.4626167342,"t":1711324800}
+{"o":0.0000001071,"h":0.000000109,"l":0.000000104,"c":0.0000001079,"v":4710938.5274920939,"t":1711328400}
+{"o":0.0000001079,"h":0.0000001108,"l":0.0000001039,"c":0.0000001097,"v":17221654.9802941978,"t":1711332000}
+{"o":0.0000001097,"h":0.0000001103,"l":0.0000001056,"c":0.0000001081,"v":9590445.0247577094,"t":1711335600}
+{"o":0.0000001081,"h":0.0000001118,"l":0.0000001074,"c":0.0000001085,"v":14027875.6915676706,"t":1711339200}
+{"o":0.0000001085,"h":0.0000001106,"l":0.0000001034,"c":0.0000001058,"v":17510113.25041987,"t":1711342800}
+{"o":0.0000001058,"h":0.0000001069,"l":0.0000000995,"c":0.0000001018,"v":20521180.5932774022,"t":1711346400}
+{"o":0.0000001018,"h":0.0000001058,"l":0.0000000999,"c":0.0000001043,"v":10042627.6644577514,"t":1711350000}
+{"o":0.0000001043,"h":0.0000001052,"l":0.0000001013,"c":0.0000001044,"v":5469404.333160664,"t":1711353600}
+{"o":0.0000001044,"h":0.000000106,"l":0.0000001013,"c":0.000000104,"v":7736611.7851996738,"t":1711357200}
+{"o":0.000000104,"h":0.0000001054,"l":0.0000000976,"c":0.000000099,"v":15881756.7505652215,"t":1711360800}
+{"o":0.000000099,"h":0.0000001029,"l":0.0000000939,"c":0.000000101,"v":37972555.0500207618,"t":1711364400}
+{"o":0.000000101,"h":0.0000001024,"l":0.0000000913,"c":0.0000000956,"v":35693979.6733837724,"t":1711368000}
+{"o":0.0000000956,"h":0.000000101,"l":0.0000000917,"c":0.0000000976,"v":24386185.4438148513,"t":1711371600}
+{"o":0.0000000976,"h":0.0000001024,"l":0.0000000934,"c":0.0000000958,"v":20337342.924375277,"t":1711375200}
+{"o":0.0000000958,"h":0.0000000971,"l":0.0000000895,"c":0.0000000925,"v":39025595.5002776608,"t":1711378800}
+{"o":0.0000000925,"h":0.0000001019,"l":0.0000000885,"c":0.0000000999,"v":46530048.7445394248,"t":1711382400}
+{"o":0.0000000999,"h":0.0000001038,"l":0.0000000958,"c":0.0000000989,"v":38394274.2754014805,"t":1711386000}
+{"o":0.0000000989,"h":0.0000001021,"l":0.0000000964,"c":0.0000001017,"v":21661937.2208472602,"t":1711389600}
+{"o":0.0000001017,"h":0.000000105,"l":0.0000000971,"c":0.0000000973,"v":30866668.3432539068,"t":1711393200}
+{"o":0.0000000973,"h":0.0000001,"l":0.0000000949,"c":0.0000000955,"v":14894184.7416800763,"t":1711396800}
+{"o":0.0000000955,"h":0.0000001003,"l":0.0000000952,"c":0.0000000999,"v":11926282.1193902791,"t":1711400400}
+{"o":0.0000000999,"h":0.0000001016,"l":0.0000000978,"c":0.0000000981,"v":11087478.0980591066,"t":1711404000}
+{"o":0.0000000981,"h":0.0000000998,"l":0.0000000957,"c":0.0000000973,"v":3463645.0,"t":1711407600}
+{"o":0.0000000973,"h":0.0000001007,"l":0.000000096,"c":0.0000001,"v":8084221.7404721705,"t":1711411200}
+{"o":0.0000001,"h":0.0000001169,"l":0.000000097,"c":0.0000001137,"v":68939953.6301261038,"t":1711414800}
+{"o":0.0000001137,"h":0.0000001214,"l":0.0000001106,"c":0.0000001192,"v":39134247.9814053774,"t":1711418400}
+{"o":0.0000001192,"h":0.0000001376,"l":0.000000115,"c":0.000000137,"v":47085277.2435189709,"t":1711422000}
+{"o":0.000000137,"h":0.0000001581,"l":0.0000001344,"c":0.0000001503,"v":78012529.9309645146,"t":1711425600}
+{"o":0.0000001503,"h":0.0000001545,"l":0.0000001418,"c":0.0000001428,"v":23354794.0718613826,"t":1711429200}
+{"o":0.0000001428,"h":0.0000001436,"l":0.000000126,"c":0.0000001307,"v":37992530.6109066382,"t":1711432800}
+{"o":0.0000001307,"h":0.0000001352,"l":0.0000001197,"c":0.0000001213,"v":30486614.7959494665,"t":1711436400}
+{"o":0.0000001213,"h":0.0000001241,"l":0.000000117,"c":0.0000001173,"v":6930390.6265623206,"t":1711440000}
+{"o":0.0000001173,"h":0.0000001185,"l":0.0000001134,"c":0.0000001136,"v":9076051.6408489347,"t":1711443600}
+{"o":0.0000001136,"h":0.000000114,"l":0.0000001094,"c":0.0000001101,"v":9705441.9098942894,"t":1711447200}
+{"o":0.0000001101,"h":0.0000001158,"l":0.0000001088,"c":0.0000001156,"v":15454786.6884575505,"t":1711450800}
+{"o":0.0000001156,"h":0.0000001208,"l":0.0000001111,"c":0.0000001166,"v":34418207.2890706807,"t":1711454400}
+{"o":0.0000001166,"h":0.0000001186,"l":0.0000001054,"c":0.0000001068,"v":25310795.3093724698,"t":1711458000}
+{"o":0.0000001068,"h":0.0000001086,"l":0.0000001023,"c":0.0000001051,"v":9538719.0480952822,"t":1711461600}
+{"o":0.0000001051,"h":0.0000001072,"l":0.0000000988,"c":0.0000000996,"v":9270036.5204936266,"t":1711465200}
+{"o":0.0000000996,"h":0.0000001041,"l":0.0000000961,"c":0.0000000984,"v":10268777.4648069255,"t":1711468800}
+{"o":0.0000000984,"h":0.0000001051,"l":0.0000000974,"c":0.0000001037,"v":26842254.1663383655,"t":1711472400}
+{"o":0.0000001037,"h":0.0000001113,"l":0.0000001022,"c":0.0000001106,"v":10287892.9065950755,"t":1711476000}
+{"o":0.0000001106,"h":0.0000001118,"l":0.0000001062,"c":0.0000001071,"v":12208875.3665075097,"t":1711479600}
+{"o":0.0000001071,"h":0.0000001101,"l":0.0000000992,"c":0.0000001018,"v":20881802.839625027,"t":1711483200}
+{"o":0.0000001018,"h":0.0000001026,"l":0.0000000983,"c":0.0000001009,"v":6065986.9121956881,"t":1711486800}
+{"o":0.0000001009,"h":0.000000102,"l":0.0000000978,"c":0.0000001007,"v":3307397.0464753234,"t":1711490400}
+{"o":0.0000001007,"h":0.0000001025,"l":0.0000000986,"c":0.0000000997,"v":4702968.3100487124,"t":1711494000}
+{"o":0.0000000997,"h":0.0000001067,"l":0.0000000978,"c":0.0000001029,"v":12031405.3684030101,"t":1711497600}
+{"o":0.0000001029,"h":0.0000001098,"l":0.0000001026,"c":0.0000001086,"v":15802072.6931115314,"t":1711501200}
+{"o":0.0000001086,"h":0.0000001093,"l":0.0000001051,"c":0.0000001051,"v":7315786.7506899275,"t":1711504800}
+{"o":0.0000001051,"h":0.0000001085,"l":0.0000001041,"c":0.0000001051,"v":5617062.0431525316,"t":1711508400}
+{"o":0.0000001051,"h":0.0000001085,"l":0.0000001037,"c":0.0000001079,"v":13813450.6860654037,"t":1711512000}
+{"o":0.0000001079,"h":0.0000001106,"l":0.0000001054,"c":0.0000001068,"v":7731294.5475049075,"t":1711515600}
+{"o":0.0000001068,"h":0.000000114,"l":0.0000001062,"c":0.0000001082,"v":12007859.0720118061,"t":1711519200}
+{"o":0.0000001082,"h":0.0000001103,"l":0.0000001036,"c":0.0000001054,"v":6042693.4838263001,"t":1711522800}
+{"o":0.0000001054,"h":0.0000001125,"l":0.0000001047,"c":0.0000001124,"v":16233333.692284273,"t":1711526400}
+{"o":0.0000001124,"h":0.0000001135,"l":0.0000001084,"c":0.0000001098,"v":9936834.9656028878,"t":1711530000}
+{"o":0.0000001098,"h":0.0000001204,"l":0.0000001082,"c":0.0000001191,"v":27085565.1564015597,"t":1711533600}
+{"o":0.0000001191,"h":0.0000001287,"l":0.0000001118,"c":0.0000001231,"v":47916367.1118139997,"t":1711537200}
+{"o":0.0000001231,"h":0.0000001289,"l":0.0000001208,"c":0.000000128,"v":36923510.7384923026,"t":1711540800}
+{"o":0.000000128,"h":0.0000001341,"l":0.000000122,"c":0.0000001288,"v":28083129.9875618294,"t":1711544400}
+{"o":0.0000001288,"h":0.0000001323,"l":0.0000001194,"c":0.0000001204,"v":14788228.9792296141,"t":1711548000}
+{"o":0.0000001204,"h":0.0000001232,"l":0.0000001099,"c":0.000000116,"v":21303295.4975088537,"t":1711551600}
+{"o":0.000000116,"h":0.0000001192,"l":0.000000112,"c":0.0000001173,"v":11577296.9299580157,"t":1711555200}
+{"o":0.0000001173,"h":0.0000001207,"l":0.000000112,"c":0.0000001127,"v":22869648.4705510214,"t":1711558800}
+{"o":0.0000001127,"h":0.0000001149,"l":0.0000001103,"c":0.0000001148,"v":5060839.0224269293,"t":1711562400}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001101,"c":0.0000001104,"v":6020584.9043553257,"t":1711566000}
+{"o":0.0000001104,"h":0.0000001162,"l":0.0000001088,"c":0.0000001112,"v":12012515.4783175252,"t":1711569600}
+{"o":0.0000001112,"h":0.0000001146,"l":0.0000001083,"c":0.0000001111,"v":9136298.8126920871,"t":1711573200}
+{"o":0.0000001111,"h":0.0000001124,"l":0.0000001078,"c":0.0000001107,"v":1968588.6374977031,"t":1711576800}
+{"o":0.0000001107,"h":0.000000112,"l":0.0000001065,"c":0.000000107,"v":6006142.7371273413,"t":1711580400}
+{"o":0.000000107,"h":0.0000001075,"l":0.000000105,"c":0.0000001061,"v":917645.0,"t":1711584000}
+{"o":0.0000001061,"h":0.0000001096,"l":0.0000001016,"c":0.0000001031,"v":15291267.6885161679,"t":1711587600}
+{"o":0.0000001031,"h":0.0000001088,"l":0.0000001022,"c":0.0000001055,"v":18167473.1821405627,"t":1711591200}
+{"o":0.0000001055,"h":0.000000111,"l":0.0000001049,"c":0.0000001097,"v":15165409.956274299,"t":1711594800}
+{"o":0.0000001097,"h":0.0000001105,"l":0.0000001044,"c":0.0000001045,"v":9221271.8975682296,"t":1711598400}
+{"o":0.0000001045,"h":0.0000001111,"l":0.0000001035,"c":0.0000001097,"v":16499833.7935578544,"t":1711602000}
+{"o":0.0000001097,"h":0.0000001128,"l":0.0000001054,"c":0.0000001078,"v":15617204.3296897467,"t":1711605600}
+{"o":0.0000001078,"h":0.0000001265,"l":0.0000001073,"c":0.0000001218,"v":54384715.1864610165,"t":1711609200}
+{"o":0.0000001218,"h":0.0000001251,"l":0.0000001181,"c":0.000000119,"v":14057776.1064179763,"t":1711612800}
+{"o":0.000000119,"h":0.0000001193,"l":0.0000001072,"c":0.0000001079,"v":25028330.1129184552,"t":1711616400}
+{"o":0.0000001079,"h":0.0000001138,"l":0.0000001063,"c":0.0000001112,"v":13211400.0702032056,"t":1711620000}
+{"o":0.0000001112,"h":0.0000001129,"l":0.0000001084,"c":0.0000001104,"v":10756491.7510903496,"t":1711623600}
+{"o":0.0000001104,"h":0.000000122,"l":0.00000011,"c":0.0000001185,"v":35549376.9508903623,"t":1711627200}
+{"o":0.0000001185,"h":0.0000001227,"l":0.0000001164,"c":0.0000001192,"v":10663494.9206150342,"t":1711630800}
+{"o":0.0000001192,"h":0.0000001252,"l":0.0000001164,"c":0.0000001227,"v":22903991.219826404,"t":1711634400}
+{"o":0.0000001227,"h":0.0000001271,"l":0.0000001196,"c":0.0000001254,"v":13630019.5721672215,"t":1711638000}
+{"o":0.0000001254,"h":0.0000001271,"l":0.0000001196,"c":0.0000001213,"v":8673730.4211944677,"t":1711641600}
+{"o":0.0000001213,"h":0.0000001231,"l":0.0000001179,"c":0.0000001181,"v":10938550.3547568265,"t":1711645200}
+{"o":0.0000001181,"h":0.0000001221,"l":0.0000001154,"c":0.0000001161,"v":7808105.752407223,"t":1711648800}
+{"o":0.0000001161,"h":0.0000001297,"l":0.000000106,"c":0.0000001091,"v":75144443.1071129292,"t":1711652400}
+{"o":0.0000001091,"h":0.0000001114,"l":0.0000001058,"c":0.0000001082,"v":6559053.4547412824,"t":1711656000}
+{"o":0.0000001082,"h":0.0000001095,"l":0.0000001049,"c":0.0000001059,"v":5527873.9536987599,"t":1711659600}
+{"o":0.0000001059,"h":0.0000001087,"l":0.0000001038,"c":0.0000001067,"v":1916871.6227964358,"t":1711663200}
+{"o":0.0000001067,"h":0.0000001081,"l":0.0000001038,"c":0.0000001047,"v":930862.38546616,"t":1711666800}
+{"o":0.0000001047,"h":0.0000001059,"l":0.0000001037,"c":0.0000001044,"v":841440.0,"t":1711670400}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001013,"c":0.0000001024,"v":5973488.6832347037,"t":1711674000}
+{"o":0.0000001024,"h":0.0000001046,"l":0.0000001004,"c":0.0000001009,"v":2694597.9789332151,"t":1711677600}
+{"o":0.0000001009,"h":0.000000102,"l":0.0000000978,"c":0.0000000989,"v":7173510.0,"t":1711681200}
+{"o":0.0000000989,"h":0.0000001007,"l":0.0000000877,"c":0.0000000884,"v":36107193.9094802514,"t":1711684800}
+{"o":0.0000000884,"h":0.0000000947,"l":0.0000000882,"c":0.0000000904,"v":25276931.7865601964,"t":1711688400}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000892,"c":0.0000000897,"v":1845253.7090620599,"t":1711692000}
+{"o":0.0000000897,"h":0.0000000936,"l":0.0000000886,"c":0.0000000921,"v":4303813.3113669511,"t":1711695600}
+{"o":0.0000000921,"h":0.0000000974,"l":0.0000000885,"c":0.0000000944,"v":33917526.7749698386,"t":1711699200}
+{"o":0.0000000944,"h":0.0000000985,"l":0.0000000915,"c":0.0000000978,"v":22823944.7168993354,"t":1711702800}
+{"o":0.0000000978,"h":0.0000001018,"l":0.0000000949,"c":0.0000000996,"v":20815485.7079386935,"t":1711706400}
+{"o":0.0000000996,"h":0.0000001076,"l":0.000000099,"c":0.0000001035,"v":34653376.7252261192,"t":1711710000}
+{"o":0.0000001035,"h":0.0000001063,"l":0.0000001015,"c":0.0000001053,"v":18539108.8194552548,"t":1711713600}
+{"o":0.0000001053,"h":0.000000107,"l":0.0000001002,"c":0.0000001004,"v":17959471.1971295327,"t":1711717200}
+{"o":0.0000001004,"h":0.0000001021,"l":0.0000000762,"c":0.0000000841,"v":164999291.9666162729,"t":1711720800}
+{"o":0.0000000841,"h":0.000000095,"l":0.0000000838,"c":0.0000000883,"v":49436739.7599138319,"t":1711724400}
+{"o":0.0000000883,"h":0.0000000907,"l":0.0000000848,"c":0.0000000859,"v":7421931.7966901734,"t":1711728000}
+{"o":0.0000000859,"h":0.0000000895,"l":0.0000000852,"c":0.0000000867,"v":17231257.1525415555,"t":1711731600}
+{"o":0.0000000867,"h":0.0000000956,"l":0.0000000863,"c":0.0000000865,"v":45185148.4065435454,"t":1711735200}
+{"o":0.0000000865,"h":0.0000000926,"l":0.0000000856,"c":0.0000000915,"v":20574685.3603385612,"t":1711738800}
+{"o":0.0000000915,"h":0.0000000942,"l":0.0000000904,"c":0.000000091,"v":1928852.7242329021,"t":1711742400}
+{"o":0.000000091,"h":0.0000000949,"l":0.0000000909,"c":0.0000000921,"v":4945163.343619871,"t":1711746000}
+{"o":0.0000000921,"h":0.0000000955,"l":0.0000000898,"c":0.0000000936,"v":3313441.7159215608,"t":1711749600}
+{"o":0.0000000936,"h":0.0000000941,"l":0.0000000883,"c":0.0000000889,"v":15925932.3544151485,"t":1711753200}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000873,"c":0.0000000875,"v":1738640.0,"t":1711756800}
+{"o":0.0000000875,"h":0.0000000906,"l":0.0000000864,"c":0.0000000897,"v":8870255.6209869348,"t":1711760400}
+{"o":0.0000000897,"h":0.0000000908,"l":0.0000000847,"c":0.0000000852,"v":15592793.0700322054,"t":1711764000}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000817,"c":0.0000000819,"v":11510069.2322886717,"t":1711767600}
+{"o":0.0000000819,"h":0.0000000851,"l":0.0000000795,"c":0.000000081,"v":6799417.3002157873,"t":1711771200}
+{"o":0.000000081,"h":0.0000000816,"l":0.0000000798,"c":0.0000000803,"v":3602575.0,"t":1711774800}
+{"o":0.0000000803,"h":0.0000000851,"l":0.0000000794,"c":0.0000000823,"v":15156077.4952396415,"t":1711778400}
+{"o":0.0000000823,"h":0.0000000832,"l":0.0000000785,"c":0.0000000814,"v":10984343.1823503338,"t":1711782000}
+{"o":0.0000000814,"h":0.0000000825,"l":0.000000078,"c":0.0000000801,"v":10889965.3991884813,"t":1711785600}
+{"o":0.0000000801,"h":0.0000000819,"l":0.0000000764,"c":0.000000081,"v":27067284.6277580746,"t":1711789200}
+{"o":0.000000081,"h":0.0000000824,"l":0.000000079,"c":0.0000000821,"v":11053620.0053176992,"t":1711792800}
+{"o":0.0000000821,"h":0.0000000873,"l":0.0000000799,"c":0.0000000865,"v":15652431.3840353433,"t":1711796400}
+{"o":0.0000000865,"h":0.0000000894,"l":0.0000000846,"c":0.0000000851,"v":17695847.5259072408,"t":1711800000}
+{"o":0.0000000851,"h":0.0000000923,"l":0.000000085,"c":0.0000000898,"v":24592446.0798123479,"t":1711803600}
+{"o":0.0000000898,"h":0.0000000908,"l":0.0000000878,"c":0.0000000886,"v":3149211.0822252999,"t":1711807200}
+{"o":0.0000000886,"h":0.000000091,"l":0.0000000848,"c":0.0000000851,"v":13788862.2691678554,"t":1711810800}
+{"o":0.0000000851,"h":0.0000000875,"l":0.0000000839,"c":0.0000000862,"v":13111336.7517590523,"t":1711814400}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000834,"c":0.0000000838,"v":3485600.0,"t":1711818000}
+{"o":0.0000000838,"h":0.0000000853,"l":0.0000000821,"c":0.0000000828,"v":3809328.4979915302,"t":1711821600}
+{"o":0.0000000828,"h":0.0000000839,"l":0.0000000793,"c":0.0000000815,"v":17425003.4450030141,"t":1711825200}
+{"o":0.0000000815,"h":0.000000085,"l":0.000000081,"c":0.0000000849,"v":9029138.1164293122,"t":1711828800}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000823,"c":0.0000000827,"v":4898953.6337515069,"t":1711832400}
+{"o":0.0000000827,"h":0.0000000832,"l":0.000000082,"c":0.0000000826,"v":726855.4246203559,"t":1711836000}
+{"o":0.0000000826,"h":0.0000000838,"l":0.0000000813,"c":0.0000000822,"v":1349105.0,"t":1711839600}
+{"o":0.0000000822,"h":0.0000000828,"l":0.0000000804,"c":0.000000081,"v":3800560.0,"t":1711843200}
+{"o":0.000000081,"h":0.0000000838,"l":0.0000000798,"c":0.0000000827,"v":8695051.9454295058,"t":1711846800}
+{"o":0.0000000827,"h":0.0000000835,"l":0.0000000805,"c":0.0000000813,"v":5119554.5612527616,"t":1711850400}
+{"o":0.0000000813,"h":0.0000000823,"l":0.0000000784,"c":0.0000000792,"v":5933854.8288636487,"t":1711854000}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000764,"c":0.0000000765,"v":10826740.0,"t":1711857600}
+{"o":0.0000000765,"h":0.0000000775,"l":0.0000000744,"c":0.0000000762,"v":7738914.7328754636,"t":1711861200}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000713,"c":0.0000000724,"v":18735477.5975511894,"t":1711864800}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000696,"c":0.0000000698,"v":11064894.4835916199,"t":1711868400}
+{"o":0.0000000698,"h":0.000000071,"l":0.0000000672,"c":0.0000000681,"v":17467076.4413996339,"t":1711872000}
+{"o":0.0000000681,"h":0.0000000731,"l":0.0000000662,"c":0.0000000715,"v":40082763.059176743,"t":1711875600}
+{"o":0.0000000715,"h":0.0000000748,"l":0.0000000712,"c":0.0000000741,"v":24890190.1605156586,"t":1711879200}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000725,"c":0.0000000729,"v":4853596.3639816446,"t":1711882800}
+{"o":0.0000000729,"h":0.0000000741,"l":0.0000000712,"c":0.0000000715,"v":9332122.0269536078,"t":1711886400}
+{"o":0.0000000715,"h":0.000000074,"l":0.0000000704,"c":0.0000000722,"v":20455705.5099097602,"t":1711890000}
+{"o":0.0000000722,"h":0.0000000742,"l":0.0000000703,"c":0.0000000707,"v":8283693.0907794274,"t":1711893600}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000677,"c":0.0000000682,"v":12255539.6073431708,"t":1711897200}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000662,"c":0.0000000675,"v":8750277.5050720219,"t":1711900800}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000658,"c":0.0000000659,"v":1044010.165438254,"t":1711904400}
+{"o":0.0000000659,"h":0.0000000683,"l":0.000000065,"c":0.0000000662,"v":9187428.5678007975,"t":1711908000}
+{"o":0.0000000662,"h":0.000000067,"l":0.000000064,"c":0.0000000645,"v":13073305.0142299309,"t":1711911600}
+{"o":0.0000000645,"h":0.0000000657,"l":0.0000000624,"c":0.000000063,"v":6022005.5033672182,"t":1711915200}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000621,"c":0.0000000624,"v":2732060.0,"t":1711918800}
+{"o":0.0000000624,"h":0.0000000637,"l":0.0000000611,"c":0.000000062,"v":11596465.855794372,"t":1711922400}
+{"o":0.000000062,"h":0.000000064,"l":0.0000000611,"c":0.0000000625,"v":8089371.7462760014,"t":1711926000}
+{"o":0.0000000625,"h":0.000000064,"l":0.000000062,"c":0.0000000637,"v":1732244.3213696429,"t":1711929600}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000617,"c":0.0000000621,"v":3911346.5769809708,"t":1711933200}
+{"o":0.0000000621,"h":0.0000000633,"l":0.0000000615,"c":0.0000000618,"v":2466988.510262765,"t":1711936800}
+{"o":0.0000000618,"h":0.0000000631,"l":0.0000000605,"c":0.0000000609,"v":4881542.6310555348,"t":1711940400}
+{"o":0.0000000609,"h":0.0000000703,"l":0.0000000605,"c":0.0000000701,"v":43727505.1761095747,"t":1711944000}
+{"o":0.0000000701,"h":0.0000000743,"l":0.0000000691,"c":0.0000000716,"v":8128536.9816326937,"t":1711947600}
+{"o":0.0000000716,"h":0.0000000727,"l":0.0000000685,"c":0.0000000713,"v":5961303.6251597507,"t":1711951200}
+{"o":0.0000000713,"h":0.0000000714,"l":0.000000068,"c":0.0000000687,"v":6942430.0,"t":1711954800}
+{"o":0.0000000687,"h":0.0000000696,"l":0.000000066,"c":0.0000000681,"v":9331247.2152893078,"t":1711958400}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000659,"c":0.0000000663,"v":10011231.618866669,"t":1711962000}
+{"o":0.0000000663,"h":0.0000000682,"l":0.0000000642,"c":0.0000000646,"v":15826994.4181749746,"t":1711965600}
+{"o":0.0000000646,"h":0.0000000665,"l":0.0000000624,"c":0.000000065,"v":23703857.9250891767,"t":1711969200}
+{"o":0.000000065,"h":0.0000000657,"l":0.000000063,"c":0.0000000631,"v":24579069.291467078,"t":1711972800}
+{"o":0.0000000631,"h":0.0000000634,"l":0.0000000604,"c":0.000000062,"v":14765779.7274553962,"t":1711976400}
+{"o":0.000000062,"h":0.000000067,"l":0.0000000604,"c":0.0000000651,"v":54302521.1623796001,"t":1711980000}
+{"o":0.0000000651,"h":0.0000000676,"l":0.0000000638,"c":0.0000000667,"v":3218936.0338978041,"t":1711983600}
+{"o":0.0000000667,"h":0.0000000676,"l":0.0000000653,"c":0.0000000659,"v":1536479.752279216,"t":1711987200}
+{"o":0.0000000659,"h":0.0000000701,"l":0.000000065,"c":0.0000000655,"v":40949899.5431946889,"t":1711990800}
+{"o":0.0000000655,"h":0.0000000673,"l":0.0000000639,"c":0.0000000656,"v":9072874.0927223172,"t":1711994400}
+{"o":0.0000000656,"h":0.0000000687,"l":0.0000000643,"c":0.0000000658,"v":2084375.861911234,"t":1711998000}
+{"o":0.0000000658,"h":0.0000000671,"l":0.000000065,"c":0.0000000654,"v":2965375.714620505,"t":1712001600}
+{"o":0.0000000654,"h":0.0000000664,"l":0.0000000642,"c":0.0000000646,"v":5271055.6801608251,"t":1712005200}
+{"o":0.0000000646,"h":0.0000000669,"l":0.0000000641,"c":0.0000000666,"v":5204431.5356581947,"t":1712008800}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000648,"c":0.0000000654,"v":1687965.0,"t":1712012400}
+{"o":0.0000000654,"h":0.0000000667,"l":0.0000000627,"c":0.0000000637,"v":8622302.2471873257,"t":1712016000}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000626,"c":0.0000000633,"v":1062640.0,"t":1712019600}
+{"o":0.0000000633,"h":0.0000000663,"l":0.000000062,"c":0.000000065,"v":7487860.9602519879,"t":1712023200}
+{"o":0.000000065,"h":0.0000000659,"l":0.0000000622,"c":0.0000000632,"v":6449231.526519388,"t":1712026800}
+{"o":0.0000000632,"h":0.0000000639,"l":0.0000000615,"c":0.0000000619,"v":7203915.0,"t":1712030400}
+{"o":0.0000000619,"h":0.0000000637,"l":0.0000000606,"c":0.0000000626,"v":4409912.7617259994,"t":1712034000}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000591,"c":0.0000000593,"v":14140384.9620483592,"t":1712037600}
+{"o":0.0000000593,"h":0.0000000649,"l":0.0000000582,"c":0.0000000626,"v":34747771.1375823468,"t":1712041200}
+{"o":0.0000000626,"h":0.0000000656,"l":0.0000000621,"c":0.0000000641,"v":18262705.7853850201,"t":1712044800}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000614,"c":0.0000000617,"v":8968245.0410145745,"t":1712048400}
+{"o":0.0000000617,"h":0.0000000626,"l":0.0000000594,"c":0.0000000617,"v":11554016.3108159937,"t":1712052000}
+{"o":0.0000000617,"h":0.000000063,"l":0.0000000577,"c":0.0000000583,"v":14195985.0,"t":1712055600}
+{"o":0.0000000583,"h":0.0000000613,"l":0.0000000557,"c":0.000000061,"v":57980700.3498278856,"t":1712059200}
+{"o":0.000000061,"h":0.0000000645,"l":0.0000000607,"c":0.0000000621,"v":7788671.856522277,"t":1712062800}
+{"o":0.0000000621,"h":0.0000000654,"l":0.0000000608,"c":0.0000000627,"v":8647728.4056381974,"t":1712066400}
+{"o":0.0000000627,"h":0.000000065,"l":0.0000000611,"c":0.0000000638,"v":9147022.3289837316,"t":1712070000}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000595,"c":0.0000000609,"v":13487082.4376162309,"t":1712073600}
+{"o":0.0000000609,"h":0.0000000619,"l":0.0000000592,"c":0.0000000595,"v":13069335.9131349232,"t":1712077200}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000585,"c":0.0000000587,"v":476085.0,"t":1712080800}
+{"o":0.0000000587,"h":0.000000062,"l":0.0000000582,"c":0.0000000595,"v":13277120.5954430848,"t":1712084400}
+{"o":0.0000000595,"h":0.0000000601,"l":0.0000000576,"c":0.0000000584,"v":13253406.646315692,"t":1712088000}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000562,"c":0.0000000569,"v":2674094.3568103286,"t":1712091600}
+{"o":0.0000000569,"h":0.0000000588,"l":0.0000000564,"c":0.0000000583,"v":5517972.8074099524,"t":1712095200}
+{"o":0.0000000583,"h":0.0000000595,"l":0.0000000564,"c":0.0000000574,"v":3757621.6263174573,"t":1712098800}
+{"o":0.0000000574,"h":0.0000000599,"l":0.0000000568,"c":0.0000000572,"v":634203.6329868609,"t":1712102400}
+{"o":0.0000000572,"h":0.0000000594,"l":0.0000000555,"c":0.000000057,"v":3236669.8318458837,"t":1712106000}
+{"o":0.000000057,"h":0.000000058,"l":0.0000000566,"c":0.0000000572,"v":611921.727155502,"t":1712109600}
+{"o":0.0000000572,"h":0.0000000581,"l":0.0000000562,"c":0.0000000566,"v":4939585.0,"t":1712113200}
+{"o":0.0000000566,"h":0.000000057,"l":0.000000053,"c":0.0000000535,"v":22575307.9681415595,"t":1712116800}
+{"o":0.0000000535,"h":0.0000000547,"l":0.000000051,"c":0.0000000517,"v":19179682.2692690268,"t":1712120400}
+{"o":0.0000000517,"h":0.0000000529,"l":0.0000000502,"c":0.000000051,"v":13988157.1738773175,"t":1712124000}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000488,"c":0.0000000504,"v":32362036.0235201754,"t":1712127600}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000487,"c":0.000000049,"v":10364429.4509435073,"t":1712131200}
+{"o":0.000000049,"h":0.0000000508,"l":0.0000000484,"c":0.0000000487,"v":39498573.6349134222,"t":1712134800}
+{"o":0.0000000487,"h":0.00000005,"l":0.0000000471,"c":0.0000000478,"v":10390960.0,"t":1712138400}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000462,"c":0.0000000477,"v":21078521.6550418027,"t":1712142000}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000462,"c":0.0000000466,"v":6396316.7664196361,"t":1712145600}
+{"o":0.0000000466,"h":0.0000000479,"l":0.0000000455,"c":0.0000000461,"v":13259578.1362935901,"t":1712149200}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000447,"c":0.0000000458,"v":7483085.3472136799,"t":1712152800}
+{"o":0.0000000458,"h":0.000000077,"l":0.0000000414,"c":0.0000000436,"v":651411203.8761178255,"t":1712156400}
+{"o":0.0000000436,"h":0.0000000604,"l":0.000000041,"c":0.0000000599,"v":979930148.9374444485,"t":1712160000}
+{"o":0.0000000599,"h":0.0000000636,"l":0.0000000442,"c":0.0000000576,"v":515717746.1172183156,"t":1712163600}
+{"o":0.0000000576,"h":0.0000000597,"l":0.0000000535,"c":0.000000059,"v":53118585.3885102868,"t":1712167200}
+{"o":0.000000059,"h":0.0000000598,"l":0.0000000579,"c":0.0000000583,"v":3409354.8317883741,"t":1712170800}
+{"o":0.0000000583,"h":0.0000000595,"l":0.0000000564,"c":0.0000000571,"v":8634015.625,"t":1712174400}
+{"o":0.0000000571,"h":0.0000000585,"l":0.0000000556,"c":0.0000000563,"v":5395683.2215136979,"t":1712178000}
+{"o":0.0000000563,"h":0.000000057,"l":0.0000000553,"c":0.0000000554,"v":5434858.7101702224,"t":1712181600}
+{"o":0.0000000554,"h":0.0000000568,"l":0.0000000541,"c":0.0000000546,"v":7522159.5863136351,"t":1712185200}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000503,"c":0.0000000505,"v":32435856.3718559779,"t":1712188800}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000489,"c":0.0000000492,"v":6111973.4390170798,"t":1712192400}
+{"o":0.0000000492,"h":0.0000000501,"l":0.0000000481,"c":0.0000000488,"v":2961145.1182457241,"t":1712196000}
+{"o":0.0000000488,"h":0.0000000506,"l":0.0000000471,"c":0.000000048,"v":22485975.4132301696,"t":1712199600}
+{"o":0.000000048,"h":0.0000000523,"l":0.0000000474,"c":0.0000000513,"v":39542024.8802962378,"t":1712203200}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000488,"c":0.0000000496,"v":23436349.4464174286,"t":1712206800}
+{"o":0.0000000496,"h":0.000000052,"l":0.0000000491,"c":0.0000000499,"v":19630833.0579765253,"t":1712210400}
+{"o":0.0000000499,"h":0.0000000514,"l":0.0000000481,"c":0.0000000483,"v":18123960.3839709498,"t":1712214000}
+{"o":0.0000000483,"h":0.0000000488,"l":0.0000000461,"c":0.0000000463,"v":32602158.6497583762,"t":1712217600}
+{"o":0.0000000463,"h":0.0000000477,"l":0.0000000459,"c":0.0000000472,"v":4106541.7711024852,"t":1712221200}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000462,"c":0.0000000465,"v":6164922.5262267645,"t":1712224800}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000444,"c":0.0000000457,"v":26190214.2234688662,"t":1712228400}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000446,"c":0.0000000452,"v":4461736.0177654065,"t":1712232000}
+{"o":0.0000000452,"h":0.0000000465,"l":0.0000000434,"c":0.0000000445,"v":5405099.6328645833,"t":1712235600}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000427,"c":0.000000043,"v":14638757.4608071167,"t":1712239200}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000417,"c":0.0000000421,"v":10239565.0,"t":1712242800}
+{"o":0.0000000421,"h":0.0000000428,"l":0.0000000411,"c":0.0000000422,"v":7162815.2288608169,"t":1712246400}
+{"o":0.0000000422,"h":0.0000000425,"l":0.00000004,"c":0.0000000403,"v":13023880.944524724,"t":1712250000}
+{"o":0.0000000403,"h":0.0000000417,"l":0.0000000388,"c":0.0000000397,"v":12588697.1224201843,"t":1712253600}
+{"o":0.0000000397,"h":0.0000000412,"l":0.0000000388,"c":0.0000000395,"v":10897667.6066982523,"t":1712257200}
+{"o":0.0000000395,"h":0.0000000426,"l":0.0000000383,"c":0.0000000417,"v":41882836.0940133408,"t":1712260800}
+{"o":0.0000000417,"h":0.000000044,"l":0.0000000414,"c":0.0000000438,"v":28212707.8408848345,"t":1712264400}
+{"o":0.0000000438,"h":0.0000000454,"l":0.0000000435,"c":0.0000000439,"v":8653501.433012832,"t":1712268000}
+{"o":0.0000000439,"h":0.0000000451,"l":0.0000000434,"c":0.0000000437,"v":3107093.7864639303,"t":1712271600}
+{"o":0.0000000437,"h":0.0000000451,"l":0.0000000434,"c":0.0000000438,"v":7496308.1305878349,"t":1712275200}
+{"o":0.0000000438,"h":0.0000000447,"l":0.0000000409,"c":0.0000000415,"v":22141818.7088503391,"t":1712278800}
+{"o":0.0000000415,"h":0.0000000427,"l":0.0000000401,"c":0.0000000419,"v":18922673.3916452676,"t":1712282400}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000407,"c":0.000000041,"v":6843460.9557182575,"t":1712286000}
+{"o":0.000000041,"h":0.000000042,"l":0.0000000388,"c":0.0000000398,"v":12226663.1076529417,"t":1712289600}
+{"o":0.0000000398,"h":0.0000000407,"l":0.0000000381,"c":0.0000000389,"v":10489699.63507073,"t":1712293200}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000383,"c":0.0000000387,"v":2694530.0,"t":1712296800}
+{"o":0.0000000387,"h":0.0000000405,"l":0.0000000386,"c":0.0000000392,"v":7429828.9849647656,"t":1712300400}
+{"o":0.0000000392,"h":0.00000004,"l":0.0000000387,"c":0.0000000398,"v":1777329.180754571,"t":1712304000}
+{"o":0.0000000398,"h":0.0000000403,"l":0.0000000388,"c":0.0000000389,"v":1315580.0,"t":1712307600}
+{"o":0.0000000389,"h":0.0000000399,"l":0.0000000383,"c":0.0000000388,"v":6776201.5070784166,"t":1712311200}
+{"o":0.0000000388,"h":0.0000000394,"l":0.0000000366,"c":0.0000000373,"v":20647118.0341622904,"t":1712314800}
+{"o":0.0000000373,"h":0.0000000394,"l":0.0000000361,"c":0.0000000377,"v":16903990.7785225064,"t":1712318400}
+{"o":0.0000000377,"h":0.0000000438,"l":0.0000000366,"c":0.0000000426,"v":47464994.4423862994,"t":1712322000}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000404,"c":0.0000000416,"v":6131005.2645112425,"t":1712325600}
+{"o":0.0000000416,"h":0.0000000425,"l":0.0000000395,"c":0.0000000398,"v":19489172.1263162531,"t":1712329200}
+{"o":0.0000000398,"h":0.0000000406,"l":0.0000000378,"c":0.0000000383,"v":19057872.3592625968,"t":1712332800}
+{"o":0.0000000383,"h":0.0000000397,"l":0.0000000374,"c":0.0000000378,"v":27102453.2783592045,"t":1712336400}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000367,"c":0.0000000368,"v":1028125.0,"t":1712340000}
+{"o":0.0000000368,"h":0.0000000407,"l":0.0000000363,"c":0.0000000395,"v":31478853.5681369305,"t":1712343600}
+{"o":0.0000000395,"h":0.0000000396,"l":0.000000037,"c":0.0000000373,"v":30507948.0657070577,"t":1712347200}
+{"o":0.0000000373,"h":0.0000000383,"l":0.0000000368,"c":0.0000000374,"v":13047685.9327132218,"t":1712350800}
+{"o":0.0000000374,"h":0.000000039,"l":0.0000000365,"c":0.0000000387,"v":40503971.8852797523,"t":1712354400}
+{"o":0.0000000387,"h":0.0000000392,"l":0.0000000381,"c":0.0000000392,"v":6606130.315116155,"t":1712358000}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000378,"c":0.0000000386,"v":10435741.833429629,"t":1712361600}
+{"o":0.0000000386,"h":0.0000000387,"l":0.000000038,"c":0.0000000383,"v":147270.0,"t":1712365200}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000378,"c":0.0000000382,"v":3451025.0,"t":1712368800}
+{"o":0.0000000382,"h":0.0000000393,"l":0.0000000375,"c":0.0000000387,"v":3473235.0410148241,"t":1712372400}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000379,"c":0.000000038,"v":707123.333333333,"t":1712376000}
+{"o":0.000000038,"h":0.0000000385,"l":0.0000000375,"c":0.0000000378,"v":3488260.0,"t":1712379600}
+{"o":0.0000000378,"h":0.0000000384,"l":0.0000000369,"c":0.000000037,"v":8087467.3625266645,"t":1712383200}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000368,"c":0.000000037,"v":1416360.0,"t":1712386800}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000357,"c":0.0000000368,"v":17422458.2279617302,"t":1712390400}
+{"o":0.0000000368,"h":0.0000000373,"l":0.0000000359,"c":0.0000000364,"v":1050824.4321491721,"t":1712394000}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000352,"c":0.0000000354,"v":9354748.0518367216,"t":1712397600}
+{"o":0.0000000354,"h":0.0000000362,"l":0.0000000351,"c":0.0000000354,"v":5668884.3212024001,"t":1712401200}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000343,"c":0.0000000352,"v":14375943.919472456,"t":1712404800}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000341,"c":0.0000000343,"v":3850091.1711904714,"t":1712408400}
+{"o":0.0000000343,"h":0.0000000361,"l":0.0000000338,"c":0.0000000357,"v":36777175.5629951134,"t":1712412000}
+{"o":0.0000000357,"h":0.0000000372,"l":0.0000000351,"c":0.0000000368,"v":3259421.3278068402,"t":1712415600}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1712419200}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000359,"c":0.0000000361,"v":959200.0,"t":1712422800}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000359,"c":0.0000000361,"v":1661865.0,"t":1712426400}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000353,"c":0.0000000354,"v":6845070.0,"t":1712430000}
+{"o":0.0000000354,"h":0.0000000363,"l":0.0000000353,"c":0.0000000354,"v":3552609.898187723,"t":1712433600}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000346,"c":0.0000000348,"v":7256525.0,"t":1712437200}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000342,"c":0.0000000343,"v":8602215.0,"t":1712440800}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000338,"c":0.0000000341,"v":2800000.0,"t":1712444400}
+{"o":0.0000000341,"h":0.0000000347,"l":0.0000000337,"c":0.0000000339,"v":700000.0,"t":1712448000}
+{"o":0.0000000339,"h":0.0000000351,"l":0.000000033,"c":0.0000000343,"v":3282822.448883255,"t":1712451600}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000333,"c":0.0000000338,"v":2999452.8942310708,"t":1712455200}
+{"o":0.0000000338,"h":0.0000000354,"l":0.0000000334,"c":0.0000000353,"v":18659751.9949390478,"t":1712458800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000034,"c":0.000000035,"v":11013362.4040218294,"t":1712462400}
+{"o":0.000000035,"h":0.0000000361,"l":0.0000000341,"c":0.0000000357,"v":27997945.9155955389,"t":1712466000}
+{"o":0.0000000357,"h":0.0000000368,"l":0.0000000349,"c":0.0000000353,"v":5545818.3888009889,"t":1712469600}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000348,"c":0.0000000349,"v":7129925.0,"t":1712473200}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000341,"c":0.0000000348,"v":10968862.8382405322,"t":1712476800}
+{"o":0.0000000348,"h":0.0000000352,"l":0.0000000331,"c":0.0000000343,"v":50339217.4699220285,"t":1712480400}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000333,"c":0.0000000333,"v":29412365.7748330608,"t":1712484000}
+{"o":0.0000000333,"h":0.000000034,"l":0.0000000328,"c":0.0000000329,"v":5848090.6801128117,"t":1712487600}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000327,"c":0.0000000328,"v":1654137.0,"t":1712491200}
+{"o":0.0000000328,"h":0.0000000342,"l":0.0000000325,"c":0.0000000333,"v":41103510.9061206803,"t":1712494800}
+{"o":0.0000000333,"h":0.0000000338,"l":0.0000000326,"c":0.0000000335,"v":6211450.5661645234,"t":1712498400}
+{"o":0.0000000335,"h":0.0000000347,"l":0.0000000333,"c":0.0000000347,"v":16235816.3950869124,"t":1712502000}
+{"o":0.0000000347,"h":0.0000000347,"l":0.000000034,"c":0.0000000342,"v":1189485.0,"t":1712505600}
+{"o":0.0000000342,"h":0.0000000348,"l":0.0000000336,"c":0.000000034,"v":4902917.2497393973,"t":1712509200}
+{"o":0.000000034,"h":0.0000000351,"l":0.0000000334,"c":0.0000000337,"v":8644885.6243811641,"t":1712512800}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000333,"c":0.0000000335,"v":1930727.8382405329,"t":1712516400}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000332,"c":0.0000000333,"v":4628010.0,"t":1712520000}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000326,"c":0.0000000329,"v":7949766.8856017767,"t":1712523600}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000321,"c":0.0000000324,"v":1517200.0,"t":1712527200}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000309,"c":0.0000000312,"v":32118105.6595665812,"t":1712530800}
+{"o":0.0000000312,"h":0.0000000321,"l":0.0000000307,"c":0.000000031,"v":4972491.5789935971,"t":1712534400}
+{"o":0.000000031,"h":0.0000000319,"l":0.0000000307,"c":0.0000000318,"v":6303593.9034479521,"t":1712538000}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000308,"c":0.0000000316,"v":2655725.9261444071,"t":1712541600}
+{"o":0.0000000316,"h":0.0000000321,"l":0.0000000307,"c":0.0000000315,"v":4381279.7013036171,"t":1712545200}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000304,"c":0.0000000311,"v":5797390.2697498705,"t":1712548800}
+{"o":0.0000000311,"h":0.0000000315,"l":0.0000000304,"c":0.0000000304,"v":521337.352908091,"t":1712552400}
+{"o":0.0000000304,"h":0.0000000315,"l":0.0000000301,"c":0.0000000308,"v":15738121.5287358686,"t":1712556000}
+{"o":0.0000000308,"h":0.0000000337,"l":0.00000003,"c":0.000000033,"v":29278150.7354069427,"t":1712559600}
+{"o":0.000000033,"h":0.0000000338,"l":0.0000000315,"c":0.000000032,"v":20662732.4409038797,"t":1712563200}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000316,"c":0.000000032,"v":4300565.3540000003,"t":1712566800}
+{"o":0.000000032,"h":0.0000000322,"l":0.000000031,"c":0.0000000311,"v":12214895.0,"t":1712570400}
+{"o":0.0000000311,"h":0.0000000317,"l":0.0000000308,"c":0.0000000315,"v":3565879.0256710211,"t":1712574000}
+{"o":0.0000000315,"h":0.000000032,"l":0.0000000305,"c":0.000000031,"v":1918975.0,"t":1712577600}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000297,"c":0.0000000305,"v":4790630.0,"t":1712581200}
+{"o":0.0000000305,"h":0.000000037,"l":0.0000000303,"c":0.000000033,"v":149571316.0909970403,"t":1712584800}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000303,"c":0.0000000314,"v":11200804.8026449606,"t":1712588400}
+{"o":0.0000000314,"h":0.0000000328,"l":0.0000000307,"c":0.0000000318,"v":24325850.6386775747,"t":1712592000}
+{"o":0.0000000318,"h":0.0000000344,"l":0.0000000306,"c":0.0000000337,"v":26635334.6795104295,"t":1712595600}
+{"o":0.0000000337,"h":0.0000000427,"l":0.0000000333,"c":0.0000000425,"v":51529162.3989087045,"t":1712599200}
+{"o":0.0000000425,"h":0.0000000542,"l":0.0000000423,"c":0.0000000477,"v":168596454.0788322985,"t":1712602800}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000424,"c":0.0000000425,"v":44763654.1781094596,"t":1712606400}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000396,"c":0.0000000397,"v":28467499.8768844642,"t":1712610000}
+{"o":0.0000000397,"h":0.00000004,"l":0.0000000385,"c":0.0000000388,"v":14788042.9032000378,"t":1712613600}
+{"o":0.0000000388,"h":0.0000000405,"l":0.0000000379,"c":0.0000000388,"v":37542350.5892785043,"t":1712617200}
+{"o":0.0000000388,"h":0.0000000612,"l":0.0000000386,"c":0.0000000606,"v":175538498.0925907791,"t":1712620800}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000562,"c":0.0000000577,"v":25671419.1553319618,"t":1712624400}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000535,"c":0.0000000539,"v":20425563.1635762155,"t":1712628000}
+{"o":0.0000000539,"h":0.0000000549,"l":0.0000000476,"c":0.0000000506,"v":58587335.6383756995,"t":1712631600}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000489,"c":0.000000049,"v":12355658.9505000003,"t":1712635200}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000459,"c":0.0000000462,"v":25590665.7634813339,"t":1712638800}
+{"o":0.0000000462,"h":0.0000000495,"l":0.0000000461,"c":0.0000000474,"v":17635500.7961790897,"t":1712642400}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000422,"c":0.0000000425,"v":42855658.2762633711,"t":1712646000}
+{"o":0.0000000425,"h":0.0000000437,"l":0.0000000397,"c":0.0000000398,"v":29610340.0,"t":1712649600}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000377,"c":0.000000038,"v":17851306.8149802536,"t":1712653200}
+{"o":0.000000038,"h":0.0000000396,"l":0.0000000373,"c":0.0000000393,"v":44056019.2439755648,"t":1712656800}
+{"o":0.0000000393,"h":0.0000000408,"l":0.000000039,"c":0.0000000391,"v":12424307.3021082748,"t":1712660400}
+{"o":0.0000000391,"h":0.0000000396,"l":0.0000000385,"c":0.0000000387,"v":3924270.0,"t":1712664000}
+{"o":0.0000000387,"h":0.000000052,"l":0.0000000331,"c":0.0000000393,"v":1236482028.7019877434,"t":1712667600}
+{"o":0.0000000393,"h":0.0000000558,"l":0.000000036,"c":0.0000000436,"v":418593151.5169414282,"t":1712671200}
+{"o":0.0000000436,"h":0.0000000581,"l":0.0000000411,"c":0.0000000421,"v":274487669.8114908934,"t":1712674800}
+{"o":0.0000000421,"h":0.0000000448,"l":0.0000000411,"c":0.0000000442,"v":31462042.2022275254,"t":1712678400}
+{"o":0.0000000442,"h":0.0000000459,"l":0.0000000428,"c":0.0000000433,"v":17299066.2465379685,"t":1712682000}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000417,"c":0.0000000422,"v":6477419.7612946453,"t":1712685600}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000409,"c":0.0000000411,"v":7956790.0,"t":1712689200}
+{"o":0.0000000411,"h":0.0000000416,"l":0.0000000407,"c":0.000000041,"v":2144155.0,"t":1712692800}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000404,"c":0.0000000407,"v":2854685.0,"t":1712696400}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000396,"c":0.0000000408,"v":11750751.5856820252,"t":1712700000}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000392,"c":0.0000000398,"v":6034195.0,"t":1712703600}
+{"o":0.0000000398,"h":0.0000000407,"l":0.0000000396,"c":0.0000000405,"v":927707.759015971,"t":1712707200}
+{"o":0.0000000405,"h":0.000000042,"l":0.0000000387,"c":0.0000000412,"v":21018396.5507082269,"t":1712710800}
+{"o":0.0000000412,"h":0.0000000421,"l":0.0000000396,"c":0.0000000403,"v":1555412.1427122022,"t":1712714400}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000371,"c":0.0000000372,"v":35602451.0,"t":1712718000}
+{"o":0.0000000372,"h":0.0000000381,"l":0.0000000369,"c":0.0000000372,"v":5212782.5078709861,"t":1712721600}
+{"o":0.0000000372,"h":0.0000000386,"l":0.0000000367,"c":0.0000000376,"v":17913566.7589841262,"t":1712725200}
+{"o":0.0000000376,"h":0.0000000389,"l":0.0000000371,"c":0.0000000386,"v":9621491.0824842006,"t":1712728800}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000376,"c":0.0000000379,"v":1698590.0,"t":1712732400}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000374,"c":0.0000000379,"v":2900828.6530509042,"t":1712736000}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000361,"c":0.0000000363,"v":19781730.0,"t":1712739600}
+{"o":0.0000000363,"h":0.0000000369,"l":0.0000000333,"c":0.000000035,"v":49968439.6371232942,"t":1712743200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000289,"c":0.0000000291,"v":129612608.2597681433,"t":1712746800}
+{"o":0.0000000291,"h":0.000000033,"l":0.000000029,"c":0.0000000324,"v":49905305.5708419308,"t":1712750400}
+{"o":0.0000000324,"h":0.0000000333,"l":0.0000000316,"c":0.0000000317,"v":712800.0,"t":1712754000}
+{"o":0.0000000317,"h":0.0000000327,"l":0.0000000309,"c":0.0000000319,"v":116640.0,"t":1712757600}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000311,"c":0.0000000314,"v":16541640.0,"t":1712761200}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000302,"c":0.0000000308,"v":2060976.225391469,"t":1712764800}
+{"o":0.0000000308,"h":0.0000000327,"l":0.0000000305,"c":0.0000000319,"v":17746340.5359998085,"t":1712768400}
+{"o":0.0000000319,"h":0.0000000335,"l":0.0000000318,"c":0.0000000327,"v":19197036.7359714247,"t":1712772000}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000319,"c":0.000000032,"v":4546953.5365354,"t":1712775600}
+{"o":0.000000032,"h":0.0000000332,"l":0.0000000317,"c":0.0000000323,"v":10342067.0150574818,"t":1712779200}
+{"o":0.0000000323,"h":0.0000000329,"l":0.0000000318,"c":0.0000000325,"v":30414.963021431,"t":1712782800}
+{"o":0.0000000325,"h":0.0000000335,"l":0.0000000318,"c":0.0000000321,"v":9095524.9385908656,"t":1712786400}
+{"o":0.0000000321,"h":0.0000000329,"l":0.0000000316,"c":0.0000000327,"v":13524080.7180080395,"t":1712790000}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000316,"c":0.0000000319,"v":1473960.0,"t":1712793600}
+{"o":0.0000000319,"h":0.0000000328,"l":0.0000000318,"c":0.0000000327,"v":3059422.9832994221,"t":1712797200}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000312,"c":0.0000000321,"v":16556064.7226344384,"t":1712800800}
+{"o":0.0000000321,"h":0.0000000324,"l":0.0000000311,"c":0.0000000312,"v":41091400.5626401082,"t":1712804400}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000303,"c":0.0000000304,"v":16168220.8095784467,"t":1712808000}
+{"o":0.0000000304,"h":0.0000000321,"l":0.0000000303,"c":0.0000000313,"v":20644904.0022869967,"t":1712811600}
+{"o":0.0000000313,"h":0.0000000333,"l":0.0000000311,"c":0.0000000324,"v":31925407.2210728638,"t":1712815200}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000318,"c":0.0000000321,"v":6108081.7207472837,"t":1712818800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000316,"c":0.0000000318,"v":3108780.0,"t":1712822400}
+{"o":0.0000000318,"h":0.0000000333,"l":0.0000000317,"c":0.0000000326,"v":13134843.4310506806,"t":1712826000}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000308,"c":0.0000000311,"v":29330930.0,"t":1712829600}
+{"o":0.0000000311,"h":0.0000000315,"l":0.0000000305,"c":0.0000000309,"v":2954440.0350000001,"t":1712833200}
+{"o":0.0000000309,"h":0.0000000318,"l":0.0000000302,"c":0.0000000307,"v":12708239.7957481202,"t":1712836800}
+{"o":0.0000000307,"h":0.0000000313,"l":0.0000000295,"c":0.0000000301,"v":28943266.3215945438,"t":1712840400}
+{"o":0.0000000301,"h":0.0000000314,"l":0.0000000299,"c":0.0000000308,"v":7947487.2688839082,"t":1712844000}
+{"o":0.0000000308,"h":0.0000000325,"l":0.0000000301,"c":0.0000000317,"v":24522586.1301166341,"t":1712847600}
+{"o":0.0000000317,"h":0.0000000325,"l":0.0000000311,"c":0.0000000317,"v":9948387.3856315091,"t":1712851200}
+{"o":0.0000000317,"h":0.0000000328,"l":0.0000000314,"c":0.0000000322,"v":7005358.2505064197,"t":1712854800}
+{"o":0.0000000322,"h":0.0000000329,"l":0.0000000317,"c":0.0000000319,"v":3272295.367057886,"t":1712858400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000311,"c":0.0000000313,"v":9540590.0,"t":1712862000}
+{"o":0.0000000313,"h":0.0000000321,"l":0.0000000309,"c":0.000000032,"v":12969035.802290326,"t":1712865600}
+{"o":0.000000032,"h":0.0000000324,"l":0.0000000309,"c":0.0000000314,"v":699690.0,"t":1712869200}
+{"o":0.0000000314,"h":0.0000000323,"l":0.000000031,"c":0.0000000321,"v":13174655.3187541179,"t":1712872800}
+{"o":0.0000000321,"h":0.0000000323,"l":0.000000031,"c":0.0000000319,"v":14339409.5920473151,"t":1712876400}
+{"o":0.0000000319,"h":0.0000000323,"l":0.000000031,"c":0.000000032,"v":4867000.4205915751,"t":1712880000}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000309,"c":0.0000000312,"v":10878449.1386060156,"t":1712883600}
+{"o":0.0000000312,"h":0.0000000317,"l":0.0000000305,"c":0.0000000311,"v":22458444.3113242239,"t":1712887200}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000302,"c":0.0000000312,"v":3237924.4016161831,"t":1712890800}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000299,"c":0.0000000306,"v":18057952.4890940972,"t":1712894400}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000299,"c":0.00000003,"v":904689.859987954,"t":1712898000}
+{"o":0.00000003,"h":0.0000000307,"l":0.0000000299,"c":0.0000000306,"v":4457187.0881166132,"t":1712901600}
+{"o":0.0000000306,"h":0.0000000311,"l":0.0000000296,"c":0.0000000299,"v":18653822.9629105441,"t":1712905200}
+{"o":0.0000000299,"h":0.0000000309,"l":0.0000000297,"c":0.00000003,"v":2274946.9588371059,"t":1712908800}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000293,"c":0.0000000301,"v":8913291.7151562758,"t":1712912400}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000288,"c":0.0000000289,"v":12637310.031560868,"t":1712916000}
+{"o":0.0000000289,"h":0.0000000298,"l":0.0000000287,"c":0.0000000296,"v":7947751.9687741138,"t":1712919600}
+{"o":0.0000000296,"h":0.0000000311,"l":0.0000000286,"c":0.0000000292,"v":3267678.9592549382,"t":1712923200}
+{"o":0.0000000292,"h":0.0000000309,"l":0.0000000289,"c":0.0000000297,"v":28140820.0536803305,"t":1712926800}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000292,"c":0.0000000295,"v":2429888.9698291919,"t":1712930400}
+{"o":0.0000000295,"h":0.0000000308,"l":0.0000000292,"c":0.0000000304,"v":13987146.5745012369,"t":1712934000}
+{"o":0.0000000304,"h":0.0000000309,"l":0.0000000289,"c":0.0000000292,"v":15193321.9503536522,"t":1712937600}
+{"o":0.0000000292,"h":0.0000000308,"l":0.000000028,"c":0.0000000285,"v":2608030.0,"t":1712941200}
+{"o":0.0000000285,"h":0.0000000335,"l":0.0000000269,"c":0.0000000291,"v":4986380.0,"t":1712944800}
+{"o":0.0000000291,"h":0.000000031,"l":0.0000000265,"c":0.0000000295,"v":40260947.1596156508,"t":1712948400}
+{"o":0.0000000295,"h":0.0000000303,"l":0.0000000284,"c":0.0000000291,"v":4424753.75,"t":1712952000}
+{"o":0.0000000291,"h":0.0000000297,"l":0.0000000282,"c":0.0000000288,"v":3462172.6113979178,"t":1712955600}
+{"o":0.0000000288,"h":0.0000000294,"l":0.0000000285,"c":0.0000000288,"v":3913245.4343721261,"t":1712959200}
+{"o":0.0000000288,"h":0.0000000306,"l":0.0000000279,"c":0.0000000299,"v":26026003.0220600329,"t":1712962800}
+{"o":0.0000000299,"h":0.0000000304,"l":0.0000000289,"c":0.0000000293,"v":3742380.9547545179,"t":1712966400}
+{"o":0.0000000293,"h":0.0000000309,"l":0.0000000285,"c":0.0000000296,"v":770725.0,"t":1712970000}
+{"o":0.0000000296,"h":0.0000000303,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1712973600}
+{"o":0.000000029,"h":0.0000000302,"l":0.0000000283,"c":0.0000000287,"v":18162921.4778863564,"t":1712977200}
+{"o":0.0000000287,"h":0.0000000303,"l":0.0000000281,"c":0.0000000295,"v":44089838.8341480866,"t":1712980800}
+{"o":0.0000000295,"h":0.0000000304,"l":0.0000000292,"c":0.0000000304,"v":12232804.3302379288,"t":1712984400}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000295,"c":0.0000000297,"v":351445.0,"t":1712988000}
+{"o":0.0000000297,"h":0.0000000306,"l":0.0000000291,"c":0.0000000299,"v":14218712.4533399902,"t":1712991600}
+{"o":0.0000000299,"h":0.0000000308,"l":0.000000029,"c":0.0000000307,"v":23869358.1299240403,"t":1712995200}
+{"o":0.0000000307,"h":0.0000000316,"l":0.0000000303,"c":0.0000000304,"v":12728348.0605157204,"t":1712998800}
+{"o":0.0000000304,"h":0.0000000312,"l":0.0000000299,"c":0.0000000306,"v":39359016.7830968946,"t":1713002400}
+{"o":0.0000000306,"h":0.0000000312,"l":0.0000000298,"c":0.0000000307,"v":19506514.7849991135,"t":1713006000}
+{"o":0.0000000307,"h":0.0000000322,"l":0.0000000304,"c":0.0000000315,"v":21147334.8551621251,"t":1713009600}
+{"o":0.0000000315,"h":0.0000000328,"l":0.0000000303,"c":0.0000000311,"v":32714211.0510899834,"t":1713013200}
+{"o":0.0000000311,"h":0.0000000315,"l":0.00000003,"c":0.0000000304,"v":10584443.6253858525,"t":1713016800}
+{"o":0.0000000304,"h":0.0000000311,"l":0.0000000289,"c":0.0000000294,"v":29353909.262709029,"t":1713020400}
+{"o":0.0000000294,"h":0.0000000307,"l":0.0000000289,"c":0.0000000298,"v":14723114.3368293326,"t":1713024000}
+{"o":0.0000000298,"h":0.0000000319,"l":0.0000000285,"c":0.0000000298,"v":10336860.0,"t":1713027600}
+{"o":0.0000000298,"h":0.0000000311,"l":0.000000028,"c":0.0000000293,"v":3749898.7641851231,"t":1713031200}
+{"o":0.0000000293,"h":0.0000000335,"l":0.0000000284,"c":0.0000000312,"v":19026698.7817113325,"t":1713034800}
+{"o":0.0000000312,"h":0.000000037,"l":0.0000000283,"c":0.0000000319,"v":50506770.4242738411,"t":1713038400}
+{"o":0.0000000319,"h":0.0000000348,"l":0.0000000298,"c":0.0000000309,"v":5085838.3813721202,"t":1713042000}
+{"o":0.0000000309,"h":0.0000000358,"l":0.0000000287,"c":0.000000032,"v":1620565.0,"t":1713045600}
+{"o":0.000000032,"h":0.0000000335,"l":0.0000000304,"c":0.0000000313,"v":16668574.8091048039,"t":1713049200}
+{"o":0.0000000313,"h":0.000000032,"l":0.0000000302,"c":0.0000000313,"v":8469540.0,"t":1713052800}
+{"o":0.0000000313,"h":0.0000000321,"l":0.0000000302,"c":0.0000000306,"v":478875.0,"t":1713056400}
+{"o":0.0000000306,"h":0.0000000323,"l":0.0000000295,"c":0.0000000316,"v":15095016.0881511681,"t":1713060000}
+{"o":0.0000000316,"h":0.0000000337,"l":0.0000000287,"c":0.0000000301,"v":33851101.7494747192,"t":1713063600}
+{"o":0.0000000301,"h":0.000000032,"l":0.0000000287,"c":0.0000000304,"v":9371385.5655924752,"t":1713067200}
+{"o":0.0000000304,"h":0.0000000314,"l":0.0000000297,"c":0.0000000301,"v":7750332.9360391991,"t":1713070800}
+{"o":0.0000000301,"h":0.0000000318,"l":0.0000000295,"c":0.0000000312,"v":11693417.2175650392,"t":1713074400}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000301,"c":0.000000031,"v":13819081.7837136555,"t":1713078000}
+{"o":0.000000031,"h":0.0000000325,"l":0.0000000307,"c":0.0000000315,"v":14988679.6647826172,"t":1713081600}
+{"o":0.0000000315,"h":0.0000000324,"l":0.0000000306,"c":0.0000000316,"v":8095064.0789255006,"t":1713085200}
+{"o":0.0000000316,"h":0.0000000322,"l":0.0000000309,"c":0.0000000312,"v":3873401.3250702368,"t":1713088800}
+{"o":0.0000000312,"h":0.0000000329,"l":0.0000000303,"c":0.0000000312,"v":6828985.2755978163,"t":1713092400}
+{"o":0.0000000312,"h":0.000000032,"l":0.00000003,"c":0.0000000305,"v":24690285.2326720282,"t":1713096000}
+{"o":0.0000000305,"h":0.0000000316,"l":0.0000000296,"c":0.0000000308,"v":5690820.5688918196,"t":1713099600}
+{"o":0.0000000308,"h":0.0000000317,"l":0.0000000292,"c":0.0000000297,"v":13591570.0,"t":1713103200}
+{"o":0.0000000297,"h":0.0000000305,"l":0.000000029,"c":0.0000000302,"v":7252687.4379405268,"t":1713106800}
+{"o":0.0000000302,"h":0.000000031,"l":0.000000029,"c":0.0000000296,"v":2500887.5,"t":1713110400}
+{"o":0.0000000296,"h":0.0000000315,"l":0.0000000284,"c":0.0000000301,"v":627271.243814528,"t":1713114000}
+{"o":0.0000000301,"h":0.0000000318,"l":0.0000000288,"c":0.0000000305,"v":15774056.942003062,"t":1713117600}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000296,"c":0.0000000299,"v":5243940.3337204261,"t":1713121200}
+{"o":0.0000000299,"h":0.000000031,"l":0.0000000293,"c":0.0000000305,"v":36474574.8042285442,"t":1713124800}
+{"o":0.0000000305,"h":0.0000000318,"l":0.00000003,"c":0.0000000301,"v":45614144.5555490106,"t":1713128400}
+{"o":0.0000000301,"h":0.0000000333,"l":0.0000000282,"c":0.0000000304,"v":21358466.254956536,"t":1713132000}
+{"o":0.0000000304,"h":0.0000000315,"l":0.0000000299,"c":0.0000000305,"v":7953307.6244835667,"t":1713135600}
+{"o":0.0000000305,"h":0.0000000319,"l":0.0000000303,"c":0.0000000309,"v":3940240.0,"t":1713139200}
+{"o":0.0000000309,"h":0.0000000336,"l":0.0000000302,"c":0.0000000319,"v":52313724.8148194999,"t":1713142800}
+{"o":0.0000000319,"h":0.000000033,"l":0.0000000313,"c":0.0000000328,"v":17096529.0976042375,"t":1713146400}
+{"o":0.0000000328,"h":0.0000000339,"l":0.0000000324,"c":0.000000033,"v":14138430.1702803411,"t":1713150000}
+{"o":0.000000033,"h":0.0000000336,"l":0.000000032,"c":0.0000000326,"v":10541440.4788793642,"t":1713153600}
+{"o":0.0000000326,"h":0.0000000351,"l":0.0000000318,"c":0.0000000339,"v":34482061.9623112306,"t":1713157200}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000322,"c":0.0000000332,"v":2956840.0,"t":1713160800}
+{"o":0.0000000332,"h":0.0000000337,"l":0.0000000321,"c":0.0000000335,"v":18839582.655475162,"t":1713164400}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000327,"c":0.0000000331,"v":6158254.7906672675,"t":1713168000}
+{"o":0.0000000331,"h":0.0000000341,"l":0.0000000323,"c":0.0000000325,"v":19868240.1774708033,"t":1713171600}
+{"o":0.0000000325,"h":0.0000000336,"l":0.0000000321,"c":0.0000000333,"v":18010644.4754623584,"t":1713175200}
+{"o":0.0000000333,"h":0.0000000343,"l":0.0000000311,"c":0.0000000324,"v":33705985.8531492352,"t":1713178800}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000292,"c":0.0000000294,"v":44238295.4137675539,"t":1713182400}
+{"o":0.0000000294,"h":0.0000000311,"l":0.0000000273,"c":0.000000028,"v":68490336.9681058079,"t":1713186000}
+{"o":0.000000028,"h":0.0000000295,"l":0.0000000248,"c":0.0000000261,"v":50152247.5121207982,"t":1713189600}
+{"o":0.0000000261,"h":0.0000000276,"l":0.0000000251,"c":0.0000000272,"v":63542174.046145156,"t":1713193200}
+{"o":0.0000000272,"h":0.0000000292,"l":0.0000000259,"c":0.000000027,"v":9810000.0,"t":1713196800}
+{"o":0.000000027,"h":0.0000000288,"l":0.0000000261,"c":0.0000000271,"v":18155530.4302784465,"t":1713200400}
+{"o":0.0000000271,"h":0.0000000296,"l":0.0000000264,"c":0.0000000273,"v":7529605.1693648621,"t":1713204000}
+{"o":0.0000000273,"h":0.0000000289,"l":0.0000000264,"c":0.0000000272,"v":5488296.1714227255,"t":1713207600}
+{"o":0.0000000272,"h":0.0000000276,"l":0.0000000262,"c":0.0000000268,"v":4622524.2506061066,"t":1713211200}
+{"o":0.0000000268,"h":0.0000000294,"l":0.0000000264,"c":0.0000000286,"v":33350180.899186179,"t":1713214800}
+{"o":0.0000000286,"h":0.0000000298,"l":0.0000000279,"c":0.0000000289,"v":4948555.7495088764,"t":1713218400}
+{"o":0.0000000289,"h":0.0000000298,"l":0.0000000281,"c":0.0000000294,"v":18157126.7871160731,"t":1713222000}
+{"o":0.0000000294,"h":0.0000000306,"l":0.0000000288,"c":0.0000000301,"v":14937939.3013150115,"t":1713225600}
+{"o":0.0000000301,"h":0.0000000309,"l":0.0000000288,"c":0.0000000298,"v":10217187.6550614163,"t":1713229200}
+{"o":0.0000000298,"h":0.0000000309,"l":0.0000000293,"c":0.0000000302,"v":11089519.7806633953,"t":1713232800}
+{"o":0.0000000302,"h":0.0000000335,"l":0.0000000299,"c":0.0000000324,"v":59253759.9117416218,"t":1713236400}
+{"o":0.0000000324,"h":0.0000000344,"l":0.0000000316,"c":0.0000000324,"v":1526946.875,"t":1713240000}
+{"o":0.0000000324,"h":0.0000000336,"l":0.0000000318,"c":0.0000000329,"v":6831754.0856985943,"t":1713243600}
+{"o":0.0000000329,"h":0.0000000333,"l":0.0000000318,"c":0.000000032,"v":15568900.0,"t":1713247200}
+{"o":0.000000032,"h":0.0000000331,"l":0.0000000312,"c":0.0000000316,"v":6337644.19735213,"t":1713250800}
+{"o":0.0000000316,"h":0.0000000325,"l":0.0000000312,"c":0.0000000323,"v":13538963.606118124,"t":1713254400}
+{"o":0.0000000323,"h":0.0000000346,"l":0.0000000309,"c":0.0000000321,"v":301201393.2677156925,"t":1713258000}
+{"o":0.0000000321,"h":0.0000000336,"l":0.0000000273,"c":0.000000028,"v":70442791.0354154259,"t":1713261600}
+{"o":0.000000028,"h":0.000000029,"l":0.0000000272,"c":0.000000028,"v":12021356.4603867419,"t":1713265200}
+{"o":0.000000028,"h":0.0000000293,"l":0.0000000279,"c":0.0000000285,"v":4269289.6743614487,"t":1713268800}
+{"o":0.0000000285,"h":0.0000000297,"l":0.0000000279,"c":0.0000000287,"v":6611475.7046110313,"t":1713272400}
+{"o":0.0000000287,"h":0.0000000324,"l":0.0000000281,"c":0.0000000323,"v":68614657.0208445787,"t":1713276000}
+{"o":0.0000000323,"h":0.0000000353,"l":0.0000000316,"c":0.0000000327,"v":54374908.8520617411,"t":1713279600}
+{"o":0.0000000327,"h":0.0000000345,"l":0.0000000313,"c":0.0000000329,"v":40459827.223672621,"t":1713283200}
+{"o":0.0000000329,"h":0.0000000332,"l":0.000000029,"c":0.0000000311,"v":47144534.5532757491,"t":1713286800}
+{"o":0.0000000311,"h":0.0000000318,"l":0.00000003,"c":0.0000000303,"v":18980261.9537420906,"t":1713290400}
+{"o":0.0000000303,"h":0.0000000359,"l":0.0000000292,"c":0.0000000357,"v":119076747.9021406174,"t":1713294000}
+{"o":0.0000000357,"h":0.0000000373,"l":0.0000000351,"c":0.0000000356,"v":33354501.4495676756,"t":1713297600}
+{"o":0.0000000356,"h":0.0000000367,"l":0.0000000345,"c":0.0000000357,"v":13500675.0106244087,"t":1713301200}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000344,"c":0.0000000346,"v":9150859.9841520824,"t":1713304800}
+{"o":0.0000000346,"h":0.0000000351,"l":0.0000000337,"c":0.0000000341,"v":8151775.625,"t":1713308400}
+{"o":0.0000000341,"h":0.0000000349,"l":0.0000000332,"c":0.000000034,"v":6519345.0747320633,"t":1713312000}
+{"o":0.000000034,"h":0.0000000346,"l":0.0000000332,"c":0.0000000335,"v":2071960.625,"t":1713315600}
+{"o":0.0000000335,"h":0.0000000374,"l":0.0000000334,"c":0.0000000366,"v":44946667.9412438571,"t":1713319200}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000355,"c":0.0000000358,"v":6648355.0557497777,"t":1713322800}
+{"o":0.0000000358,"h":0.0000000372,"l":0.000000034,"c":0.000000036,"v":26822619.7478664778,"t":1713326400}
+{"o":0.000000036,"h":0.0000000365,"l":0.0000000349,"c":0.0000000357,"v":9613948.6637414657,"t":1713330000}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000346,"c":0.0000000352,"v":3064934.469539139,"t":1713333600}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000342,"c":0.0000000345,"v":11663548.1160000004,"t":1713337200}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000337,"c":0.000000034,"v":4933785.625,"t":1713340800}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000335,"c":0.0000000337,"v":1748560.625,"t":1713344400}
+{"o":0.0000000337,"h":0.0000000352,"l":0.0000000329,"c":0.0000000336,"v":23428090.6728843339,"t":1713348000}
+{"o":0.0000000336,"h":0.0000000346,"l":0.0000000328,"c":0.0000000336,"v":22919971.7363510132,"t":1713351600}
+{"o":0.0000000336,"h":0.0000000345,"l":0.000000032,"c":0.0000000327,"v":11019006.5020723622,"t":1713355200}
+{"o":0.0000000327,"h":0.0000000334,"l":0.0000000318,"c":0.0000000327,"v":13818593.0418019891,"t":1713358800}
+{"o":0.0000000327,"h":0.000000034,"l":0.0000000313,"c":0.0000000324,"v":19581962.2178854682,"t":1713362400}
+{"o":0.0000000324,"h":0.0000000335,"l":0.0000000315,"c":0.0000000323,"v":3019995.625,"t":1713366000}
+{"o":0.0000000323,"h":0.0000000332,"l":0.0000000289,"c":0.0000000296,"v":48375151.8299901634,"t":1713369600}
+{"o":0.0000000296,"h":0.0000000309,"l":0.0000000285,"c":0.0000000299,"v":10051005.4670513049,"t":1713373200}
+{"o":0.0000000299,"h":0.000000032,"l":0.0000000287,"c":0.0000000293,"v":37116002.1457497478,"t":1713376800}
+{"o":0.0000000293,"h":0.00000003,"l":0.0000000285,"c":0.0000000296,"v":7681467.0230408739,"t":1713380400}
+{"o":0.0000000296,"h":0.0000000302,"l":0.0000000284,"c":0.0000000298,"v":17454465.2055232488,"t":1713384000}
+{"o":0.0000000298,"h":0.0000000304,"l":0.0000000288,"c":0.0000000295,"v":3223543.0004390581,"t":1713387600}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000291,"c":0.0000000293,"v":3021115.625,"t":1713391200}
+{"o":0.0000000293,"h":0.0000000302,"l":0.0000000285,"c":0.0000000293,"v":3163216.625,"t":1713394800}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000283,"c":0.0000000284,"v":14534694.7607537415,"t":1713398400}
+{"o":0.0000000284,"h":0.0000000297,"l":0.000000028,"c":0.0000000285,"v":7445019.2792802826,"t":1713402000}
+{"o":0.0000000285,"h":0.0000000291,"l":0.000000028,"c":0.0000000283,"v":7528510.2311108857,"t":1713405600}
+{"o":0.0000000283,"h":0.0000000301,"l":0.0000000278,"c":0.000000029,"v":22200283.7205167934,"t":1713409200}
+{"o":0.000000029,"h":0.00000003,"l":0.0000000287,"c":0.0000000295,"v":8400243.044211708,"t":1713412800}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000286,"c":0.0000000294,"v":4607100.625,"t":1713416400}
+{"o":0.0000000294,"h":0.0000000303,"l":0.0000000284,"c":0.0000000296,"v":5474341.768207442,"t":1713420000}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000286,"c":0.0000000291,"v":1611697.244544161,"t":1713423600}
+{"o":0.0000000291,"h":0.0000000302,"l":0.0000000284,"c":0.0000000296,"v":2581421.5005319901,"t":1713427200}
+{"o":0.0000000296,"h":0.0000000305,"l":0.0000000289,"c":0.0000000293,"v":14393517.924041722,"t":1713430800}
+{"o":0.0000000293,"h":0.0000000302,"l":0.0000000286,"c":0.0000000293,"v":9390294.3159544189,"t":1713434400}
+{"o":0.0000000293,"h":0.000000031,"l":0.0000000284,"c":0.0000000304,"v":18145279.9661504254,"t":1713438000}
+{"o":0.0000000304,"h":0.0000000313,"l":0.0000000302,"c":0.000000031,"v":11354837.7588423789,"t":1713441600}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000286,"c":0.0000000289,"v":42945566.699271895,"t":1713445200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000272,"c":0.0000000279,"v":31695405.3165698275,"t":1713448800}
+{"o":0.0000000279,"h":0.0000000292,"l":0.0000000274,"c":0.0000000279,"v":23663022.5650420934,"t":1713452400}
+{"o":0.0000000279,"h":0.0000000288,"l":0.0000000274,"c":0.0000000278,"v":3775116.0757691553,"t":1713456000}
+{"o":0.0000000278,"h":0.000000029,"l":0.0000000275,"c":0.0000000281,"v":11965954.4111315161,"t":1713459600}
+{"o":0.0000000281,"h":0.0000000288,"l":0.0000000272,"c":0.0000000274,"v":15241558.1799836047,"t":1713463200}
+{"o":0.0000000274,"h":0.0000000283,"l":0.0000000271,"c":0.0000000279,"v":2471821.0025484129,"t":1713466800}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000272,"c":0.0000000278,"v":1916253.2594265891,"t":1713470400}
+{"o":0.0000000278,"h":0.0000000292,"l":0.0000000275,"c":0.0000000289,"v":26458831.8259550594,"t":1713474000}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000279,"c":0.000000028,"v":6562193.9407077851,"t":1713477600}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000276,"c":0.000000028,"v":3942997.9962947881,"t":1713481200}
+{"o":0.000000028,"h":0.0000000288,"l":0.0000000274,"c":0.0000000283,"v":473100.0,"t":1713484800}
+{"o":0.0000000283,"h":0.0000000301,"l":0.0000000271,"c":0.0000000284,"v":316170.0,"t":1713488400}
+{"o":0.0000000284,"h":0.0000000298,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1713492000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1713495600}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000261,"c":0.0000000263,"v":37416525.7063913867,"t":1713499200}
+{"o":0.0000000263,"h":0.0000000268,"l":0.0000000252,"c":0.0000000255,"v":13632165.3288236614,"t":1713502800}
+{"o":0.0000000255,"h":0.0000000289,"l":0.0000000241,"c":0.0000000274,"v":65991406.324645035,"t":1713506400}
+{"o":0.0000000274,"h":0.0000000285,"l":0.0000000271,"c":0.0000000279,"v":1879538.392,"t":1713510000}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000274,"c":0.0000000279,"v":270535.0,"t":1713513600}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000272,"c":0.0000000274,"v":10671850.0,"t":1713517200}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000269,"c":0.000000027,"v":5434370.0,"t":1713520800}
+{"o":0.000000027,"h":0.0000000274,"l":0.0000000264,"c":0.0000000267,"v":15603899.4158655964,"t":1713524400}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000264,"c":0.0000000268,"v":1068116.693914698,"t":1713528000}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000266,"c":0.0000000269,"v":1107293.845015998,"t":1713531600}
+{"o":0.0000000269,"h":0.0000000275,"l":0.0000000259,"c":0.0000000263,"v":5630879.1519455649,"t":1713535200}
+{"o":0.0000000263,"h":0.0000000268,"l":0.0000000254,"c":0.0000000261,"v":18895808.9610744268,"t":1713538800}
+{"o":0.0000000261,"h":0.0000000271,"l":0.0000000252,"c":0.0000000267,"v":11377851.8494195621,"t":1713542400}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000257,"c":0.0000000266,"v":12463090.7745425142,"t":1713546000}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000258,"c":0.0000000266,"v":4274345.0,"t":1713549600}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000255,"c":0.0000000255,"v":15180968.9140000008,"t":1713553200}
+{"o":0.0000000255,"h":0.0000000263,"l":0.0000000248,"c":0.0000000253,"v":6481899.7780513093,"t":1713556800}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000249,"c":0.0000000253,"v":11049012.029158093,"t":1713560400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000238,"c":0.0000000243,"v":16274790.0,"t":1713564000}
+{"o":0.0000000243,"h":0.0000000267,"l":0.0000000238,"c":0.0000000263,"v":39387056.473185882,"t":1713567600}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000248,"c":0.0000000256,"v":7612261.462367963,"t":1713571200}
+{"o":0.0000000256,"h":0.0000000267,"l":0.0000000252,"c":0.0000000262,"v":4482273.5743928384,"t":1713574800}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000253,"c":0.000000026,"v":13290597.1447616164,"t":1713578400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000253,"c":0.0000000254,"v":155250.0,"t":1713582000}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000249,"c":0.0000000251,"v":2218900.0,"t":1713585600}
+{"o":0.0000000251,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1713589200}
+{"o":0.0000000253,"h":0.0000000258,"l":0.0000000246,"c":0.0000000255,"v":15860421.6386601813,"t":1713592800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000246,"c":0.0000000248,"v":17122065.8989123255,"t":1713596400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000241,"c":0.0000000244,"v":8711093.8751555793,"t":1713600000}
+{"o":0.0000000244,"h":0.0000000252,"l":0.0000000242,"c":0.0000000251,"v":4413314.246653052,"t":1713603600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000245,"c":0.0000000251,"v":11270970.1258291248,"t":1713607200}
+{"o":0.0000000251,"h":0.0000000261,"l":0.0000000248,"c":0.000000026,"v":35933288.2268373743,"t":1713610800}
+{"o":0.000000026,"h":0.0000000266,"l":0.0000000257,"c":0.0000000264,"v":7866408.103951104,"t":1713614400}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000253,"c":0.0000000261,"v":13506025.3404214848,"t":1713618000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000256,"c":0.0000000257,"v":303625.0,"t":1713621600}
+{"o":0.0000000257,"h":0.0000000264,"l":0.0000000249,"c":0.0000000252,"v":9475408.1746369172,"t":1713625200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000249,"c":0.0000000251,"v":4396620.0,"t":1713628800}
+{"o":0.0000000251,"h":0.0000000259,"l":0.0000000244,"c":0.0000000253,"v":9771031.3268300928,"t":1713632400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000238,"c":0.0000000249,"v":31549723.3355264738,"t":1713636000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000243,"c":0.0000000244,"v":660930.0,"t":1713639600}
+{"o":0.0000000244,"h":0.0000000263,"l":0.0000000242,"c":0.0000000259,"v":49517699.2620292306,"t":1713643200}
+{"o":0.0000000259,"h":0.0000000264,"l":0.0000000255,"c":0.0000000257,"v":12470577.172618797,"t":1713646800}
+{"o":0.0000000257,"h":0.0000000266,"l":0.0000000255,"c":0.0000000266,"v":13301725.7462651674,"t":1713650400}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000259,"c":0.0000000266,"v":3459258.0276446249,"t":1713654000}
+{"o":0.0000000266,"h":0.0000000271,"l":0.0000000251,"c":0.0000000255,"v":23455361.7581510171,"t":1713657600}
+{"o":0.0000000255,"h":0.0000000278,"l":0.0000000252,"c":0.0000000277,"v":42540103.0282819197,"t":1713661200}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000267,"c":0.0000000274,"v":11455377.5745618064,"t":1713664800}
+{"o":0.0000000274,"h":0.0000000281,"l":0.0000000269,"c":0.0000000279,"v":4595080.8599714013,"t":1713668400}
+{"o":0.0000000279,"h":0.0000000281,"l":0.000000027,"c":0.000000027,"v":8412950.0,"t":1713672000}
+{"o":0.000000027,"h":0.0000000278,"l":0.0000000266,"c":0.0000000269,"v":8352799.7250125837,"t":1713675600}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000264,"c":0.0000000265,"v":10551866.28265604,"t":1713679200}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000263,"c":0.0000000263,"v":369210.0,"t":1713682800}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000261,"c":0.0000000264,"v":5842495.0,"t":1713686400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000261,"c":0.0000000263,"v":1296865.0,"t":1713690000}
+{"o":0.0000000263,"h":0.0000000271,"l":0.0000000259,"c":0.0000000263,"v":9175735.1174137052,"t":1713693600}
+{"o":0.0000000263,"h":0.000000027,"l":0.000000026,"c":0.0000000263,"v":2806423.6525937631,"t":1713697200}
+{"o":0.0000000263,"h":0.0000000272,"l":0.000000026,"c":0.0000000263,"v":5195529.4556111526,"t":1713700800}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000258,"c":0.0000000266,"v":10515122.4418025669,"t":1713704400}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000256,"c":0.0000000257,"v":12167038.5274450798,"t":1713708000}
+{"o":0.0000000257,"h":0.0000000263,"l":0.0000000252,"c":0.000000026,"v":15476505.223737862,"t":1713711600}
+{"o":0.000000026,"h":0.0000000268,"l":0.000000025,"c":0.0000000256,"v":4126415.1309729051,"t":1713715200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000253,"c":0.0000000254,"v":1215020.0,"t":1713718800}
+{"o":0.0000000254,"h":0.0000000267,"l":0.0000000253,"c":0.0000000264,"v":35722804.5185629427,"t":1713722400}
+{"o":0.0000000264,"h":0.0000000269,"l":0.000000026,"c":0.0000000262,"v":5198280.0,"t":1713726000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000259,"c":0.000000026,"v":937865.0,"t":1713729600}
+{"o":0.000000026,"h":0.0000000266,"l":0.0000000249,"c":0.0000000253,"v":31626695.0,"t":1713733200}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":4860140.0,"t":1713736800}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000248,"c":0.0000000256,"v":7471482.1673981231,"t":1713740400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000242,"c":0.0000000254,"v":56474014.2393906862,"t":1713744000}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000249,"c":0.0000000254,"v":13729817.390883347,"t":1713747600}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000254,"c":0.0000000259,"v":2520431.7032290632,"t":1713751200}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000245,"c":0.0000000252,"v":29613646.669220157,"t":1713754800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000242,"c":0.0000000244,"v":11538775.0,"t":1713758400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000239,"c":0.000000024,"v":5130708.3509275019,"t":1713762000}
+{"o":0.000000024,"h":0.000000025,"l":0.0000000235,"c":0.000000024,"v":12272229.294651702,"t":1713765600}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000238,"c":0.0000000244,"v":820841.214417303,"t":1713769200}
+{"o":0.0000000244,"h":0.0000000261,"l":0.0000000238,"c":0.0000000261,"v":65646149.5971480682,"t":1713772800}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000254,"c":0.0000000255,"v":4835836.7947977725,"t":1713776400}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1713780000}
+{"o":0.0000000254,"h":0.0000000259,"l":0.0000000251,"c":0.0000000253,"v":9567823.3056375552,"t":1713783600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000248,"c":0.0000000249,"v":12193401.7549318075,"t":1713787200}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000247,"c":0.0000000248,"v":5194825.0,"t":1713790800}
+{"o":0.0000000248,"h":0.0000000254,"l":0.0000000243,"c":0.0000000248,"v":85742023.2652095258,"t":1713794400}
+{"o":0.0000000248,"h":0.0000000251,"l":0.000000024,"c":0.0000000241,"v":8772980.0,"t":1713798000}
+{"o":0.0000000241,"h":0.0000000251,"l":0.0000000239,"c":0.0000000247,"v":15626688.5303496867,"t":1713801600}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000236,"c":0.0000000238,"v":84593370.7088943571,"t":1713805200}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000233,"c":0.0000000235,"v":30846931.3288521953,"t":1713808800}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000229,"c":0.0000000229,"v":12190056.0102032498,"t":1713812400}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000227,"c":0.0000000228,"v":3361850.0,"t":1713816000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":5343816.5,"t":1713819600}
+{"o":0.0000000227,"h":0.0000000232,"l":0.0000000222,"c":0.0000000223,"v":15238800.6961904708,"t":1713823200}
+{"o":0.0000000223,"h":0.0000000239,"l":0.0000000221,"c":0.0000000238,"v":47094124.4760354757,"t":1713826800}
+{"o":0.0000000238,"h":0.0000000246,"l":0.0000000235,"c":0.0000000238,"v":13804791.2165349536,"t":1713830400}
+{"o":0.0000000238,"h":0.0000000251,"l":0.0000000236,"c":0.0000000238,"v":110031593.0307946205,"t":1713834000}
+{"o":0.0000000238,"h":0.000000025,"l":0.0000000237,"c":0.0000000249,"v":26409312.9526629485,"t":1713837600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.000000024,"c":0.0000000243,"v":4910572.5,"t":1713841200}
+{"o":0.0000037616,"h":0.0000037736,"l":0.0000035964,"c":0.0000037616,"v":7032446.7728654621,"t":1706644800}
+{"o":0.0000037616,"h":0.0000038468,"l":0.0000036626,"c":0.0000038176,"v":7035804.835874103,"t":1706648400}
+{"o":0.0000038176,"h":0.0000040423,"l":0.0000037255,"c":0.0000040423,"v":6598419.9784525912,"t":1706652000}
+{"o":0.0000040423,"h":0.0000041609,"l":0.0000038706,"c":0.0000039803,"v":9445915.9322258513,"t":1706655600}
+{"o":0.0000039803,"h":0.0000041811,"l":0.0000034888,"c":0.0000035633,"v":13056205.6881351732,"t":1706659200}
+{"o":0.0000035633,"h":0.0000036977,"l":0.0000034403,"c":0.0000035541,"v":9246960.0790301543,"t":1706662800}
+{"o":0.0000035541,"h":0.0000036134,"l":0.0000034273,"c":0.0000035845,"v":5383260.1439258819,"t":1706666400}
+{"o":0.0000035845,"h":0.0000036416,"l":0.0000034716,"c":0.0000035326,"v":4018881.1119369711,"t":1706670000}
+{"o":0.0000035326,"h":0.0000036526,"l":0.0000032615,"c":0.0000032897,"v":12238062.9663129747,"t":1706673600}
+{"o":0.0000032897,"h":0.0000035207,"l":0.0000032441,"c":0.000003433,"v":7766211.0802790737,"t":1706677200}
+{"o":0.000003433,"h":0.0000036485,"l":0.0000034123,"c":0.0000036149,"v":6539689.1604813868,"t":1706680800}
+{"o":0.0000036149,"h":0.0000038715,"l":0.0000034826,"c":0.0000037412,"v":7242001.5470238766,"t":1706684400}
+{"o":0.0000037412,"h":0.0000038531,"l":0.0000036437,"c":0.000003739,"v":5510219.8597353445,"t":1706688000}
+{"o":0.000003739,"h":0.0000041347,"l":0.000003684,"c":0.0000038407,"v":12756782.9919898082,"t":1706691600}
+{"o":0.0000038407,"h":0.0000040635,"l":0.0000037427,"c":0.0000039984,"v":6772255.9089823663,"t":1706695200}
+{"o":0.0000039984,"h":0.000004075,"l":0.0000038516,"c":0.0000039296,"v":3791828.1989877569,"t":1706698800}
+{"o":0.0000039296,"h":0.0000040308,"l":0.0000038125,"c":0.0000038307,"v":5953265.9272923926,"t":1706702400}
+{"o":0.0000038307,"h":0.0000039152,"l":0.0000035963,"c":0.0000037117,"v":8221483.6129703457,"t":1706706000}
+{"o":0.0000037117,"h":0.0000037692,"l":0.0000031001,"c":0.0000032192,"v":17803270.2758911736,"t":1706709600}
+{"o":0.0000032192,"h":0.0000034019,"l":0.0000030289,"c":0.0000031785,"v":3667160.4096581321,"t":1706713200}
+{"o":0.0000031785,"h":0.0000034111,"l":0.0000030887,"c":0.0000033705,"v":8083678.0870289914,"t":1706716800}
+{"o":0.0000033705,"h":0.0000037264,"l":0.0000032737,"c":0.0000036585,"v":9815078.1150043774,"t":1706720400}
+{"o":0.0000036585,"h":0.0000044247,"l":0.0000035929,"c":0.000004103,"v":22566688.8104506768,"t":1706724000}
+{"o":0.000004103,"h":0.0000041896,"l":0.0000038876,"c":0.0000040528,"v":7771974.6787149133,"t":1706727600}
+{"o":0.0000040528,"h":0.000004187,"l":0.0000036438,"c":0.000003769,"v":6254811.0025722887,"t":1706731200}
+{"o":0.000003769,"h":0.000003928,"l":0.0000034665,"c":0.0000035374,"v":11521087.0635679346,"t":1706734800}
+{"o":0.0000035374,"h":0.0000035803,"l":0.0000033205,"c":0.0000033296,"v":8628555.171041403,"t":1706738400}
+{"o":0.0000033296,"h":0.0000034307,"l":0.0000031784,"c":0.0000032853,"v":7001353.3310355945,"t":1706742000}
+{"o":0.0000032853,"h":0.0000035933,"l":0.0000032411,"c":0.0000034108,"v":8611158.7392957509,"t":1706745600}
+{"o":0.0000034108,"h":0.0000036616,"l":0.000003288,"c":0.0000036331,"v":6372562.9367608745,"t":1706749200}
+{"o":0.0000036331,"h":0.0000037024,"l":0.0000034916,"c":0.0000036685,"v":4872746.7302447353,"t":1706752800}
+{"o":0.0000036685,"h":0.0000038498,"l":0.000003396,"c":0.0000036177,"v":23858649.1653768122,"t":1706756400}
+{"o":0.0000036177,"h":0.0000036409,"l":0.0000029895,"c":0.0000030555,"v":40430541.5161457658,"t":1706760000}
+{"o":0.0000030555,"h":0.0000031717,"l":0.0000030352,"c":0.0000031373,"v":10423246.6423026882,"t":1706763600}
+{"o":0.0000031373,"h":0.0000034046,"l":0.0000030216,"c":0.0000033466,"v":23120603.3239770569,"t":1706767200}
+{"o":0.0000033466,"h":0.0000036293,"l":0.0000032492,"c":0.0000035842,"v":9677057.3666550368,"t":1706770800}
+{"o":0.0000035842,"h":0.0000037118,"l":0.0000034492,"c":0.0000036319,"v":10227688.5871885233,"t":1706774400}
+{"o":0.0000036319,"h":0.0000037378,"l":0.0000034812,"c":0.0000035455,"v":6906852.9374477556,"t":1706778000}
+{"o":0.0000035455,"h":0.0000036376,"l":0.0000034894,"c":0.0000035985,"v":5178670.3978872597,"t":1706781600}
+{"o":0.0000035985,"h":0.0000040237,"l":0.0000035273,"c":0.000003989,"v":13484533.9666804057,"t":1706785200}
+{"o":0.000003989,"h":0.000004052,"l":0.0000034726,"c":0.0000035941,"v":21762068.9007902779,"t":1706788800}
+{"o":0.0000035941,"h":0.0000036579,"l":0.000003479,"c":0.0000035782,"v":3081569.7705229898,"t":1706792400}
+{"o":0.0000035782,"h":0.0000036591,"l":0.0000034491,"c":0.0000035323,"v":6955983.4445199799,"t":1706796000}
+{"o":0.0000035323,"h":0.0000036422,"l":0.0000033019,"c":0.0000034192,"v":6566754.4775393838,"t":1706799600}
+{"o":0.0000034192,"h":0.0000034832,"l":0.000003289,"c":0.000003343,"v":5944473.7104774285,"t":1706803200}
+{"o":0.000003343,"h":0.0000036011,"l":0.000003281,"c":0.0000035545,"v":6359010.347639258,"t":1706806800}
+{"o":0.0000035545,"h":0.0000035729,"l":0.0000032927,"c":0.0000033155,"v":5200284.8492077552,"t":1706810400}
+{"o":0.0000033155,"h":0.0000034118,"l":0.0000031918,"c":0.000003194,"v":5811166.6328479378,"t":1706814000}
+{"o":0.000003194,"h":0.0000034058,"l":0.0000031391,"c":0.0000033218,"v":9402357.4621878602,"t":1706817600}
+{"o":0.0000033218,"h":0.0000034655,"l":0.0000032779,"c":0.0000034127,"v":6319787.3646804933,"t":1706821200}
+{"o":0.0000034127,"h":0.0000035214,"l":0.0000033256,"c":0.0000035178,"v":7208627.7854418056,"t":1706824800}
+{"o":0.0000035178,"h":0.0000036821,"l":0.0000034302,"c":0.0000035908,"v":7485441.8268288504,"t":1706828400}
+{"o":0.0000035908,"h":0.000003661,"l":0.0000034076,"c":0.0000034422,"v":6255353.7789271101,"t":1706832000}
+{"o":0.0000034422,"h":0.0000035044,"l":0.000003181,"c":0.0000032641,"v":8042379.7523172293,"t":1706835600}
+{"o":0.0000032641,"h":0.000003291,"l":0.0000030567,"c":0.0000031011,"v":6404092.5735667767,"t":1706839200}
+{"o":0.0000031011,"h":0.0000033116,"l":0.0000030792,"c":0.0000033112,"v":9129679.6860025804,"t":1706842800}
+{"o":0.0000033112,"h":0.0000034204,"l":0.0000032348,"c":0.000003393,"v":5605183.0615074951,"t":1706846400}
+{"o":0.000003393,"h":0.0000035021,"l":0.0000032927,"c":0.0000033,"v":11820532.3367743865,"t":1706850000}
+{"o":0.0000033,"h":0.0000034271,"l":0.0000032667,"c":0.0000033351,"v":4484318.6185176503,"t":1706853600}
+{"o":0.0000033351,"h":0.0000033763,"l":0.0000032163,"c":0.0000032729,"v":9928825.5738146603,"t":1706857200}
+{"o":0.0000032729,"h":0.0000033948,"l":0.0000031803,"c":0.0000032924,"v":5798459.3989308141,"t":1706860800}
+{"o":0.0000032924,"h":0.0000033036,"l":0.000003158,"c":0.0000032572,"v":6216240.2364934366,"t":1706864400}
+{"o":0.0000032572,"h":0.0000033237,"l":0.0000031332,"c":0.0000032764,"v":9774094.5454540998,"t":1706868000}
+{"o":0.0000032764,"h":0.0000034478,"l":0.0000032239,"c":0.0000034309,"v":8774307.6197121609,"t":1706871600}
+{"o":0.0000034309,"h":0.0000035066,"l":0.000003326,"c":0.0000034586,"v":12768023.9771109242,"t":1706875200}
+{"o":0.0000034586,"h":0.0000035859,"l":0.0000032322,"c":0.0000034508,"v":13892354.9619357195,"t":1706878800}
+{"o":0.0000034508,"h":0.0000035909,"l":0.0000033391,"c":0.0000034936,"v":19034927.8562272154,"t":1706882400}
+{"o":0.0000034936,"h":0.0000036661,"l":0.0000033048,"c":0.0000034355,"v":16584760.9910021387,"t":1706886000}
+{"o":0.0000034355,"h":0.0000035302,"l":0.0000033108,"c":0.0000034453,"v":14130824.8105293326,"t":1706889600}
+{"o":0.0000034453,"h":0.0000035383,"l":0.0000033487,"c":0.0000035104,"v":10963161.8400731795,"t":1706893200}
+{"o":0.0000035104,"h":0.0000039576,"l":0.0000034467,"c":0.0000038314,"v":28163009.5528903641,"t":1706896800}
+{"o":0.0000038314,"h":0.0000039144,"l":0.0000036721,"c":0.0000037628,"v":13731993.4210121706,"t":1706900400}
+{"o":0.0000037628,"h":0.0000038522,"l":0.0000036855,"c":0.0000038377,"v":7712445.728446356,"t":1706904000}
+{"o":0.0000038377,"h":0.0000039309,"l":0.0000037248,"c":0.0000038261,"v":11493912.4594052546,"t":1706907600}
+{"o":0.0000038261,"h":0.0000040335,"l":0.000003783,"c":0.0000038441,"v":15610575.8521467652,"t":1706911200}
+{"o":0.0000038441,"h":0.0000039712,"l":0.0000037362,"c":0.0000038742,"v":18536367.3239060603,"t":1706914800}
+{"o":0.0000038742,"h":0.0000040065,"l":0.0000037695,"c":0.0000038979,"v":8115104.1010537371,"t":1706918400}
+{"o":0.0000038979,"h":0.0000039534,"l":0.0000037728,"c":0.0000037963,"v":10597103.7880849075,"t":1706922000}
+{"o":0.0000037963,"h":0.0000039195,"l":0.000003737,"c":0.0000038379,"v":7904417.4682355057,"t":1706925600}
+{"o":0.0000038379,"h":0.0000038498,"l":0.0000035018,"c":0.0000035931,"v":10248336.7481420487,"t":1706929200}
+{"o":0.0000035931,"h":0.0000036383,"l":0.0000034487,"c":0.0000035373,"v":7891802.0042374963,"t":1706932800}
+{"o":0.0000035373,"h":0.0000036886,"l":0.0000035141,"c":0.0000036663,"v":5359993.256311371,"t":1706936400}
+{"o":0.0000036663,"h":0.000003745,"l":0.0000035807,"c":0.0000036408,"v":7486036.1439811001,"t":1706940000}
+{"o":0.0000036408,"h":0.0000037142,"l":0.0000035565,"c":0.0000036644,"v":7244854.1574327759,"t":1706943600}
+{"o":0.0000036644,"h":0.0000038913,"l":0.0000035759,"c":0.0000037532,"v":13141565.8290352616,"t":1706947200}
+{"o":0.0000037532,"h":0.0000038451,"l":0.0000034502,"c":0.0000034536,"v":16891632.3705617301,"t":1706950800}
+{"o":0.0000034536,"h":0.0000035245,"l":0.0000033953,"c":0.0000034425,"v":5513984.8102194518,"t":1706954400}
+{"o":0.0000034425,"h":0.0000035984,"l":0.000003398,"c":0.0000034288,"v":12185332.7411166728,"t":1706958000}
+{"o":0.0000034288,"h":0.0000036044,"l":0.0000034127,"c":0.0000035248,"v":8187401.2160920342,"t":1706961600}
+{"o":0.0000035248,"h":0.0000036281,"l":0.0000034832,"c":0.0000035285,"v":5495420.4361634003,"t":1706965200}
+{"o":0.0000035285,"h":0.0000036201,"l":0.0000034611,"c":0.0000034822,"v":5951395.1381841414,"t":1706968800}
+{"o":0.0000034822,"h":0.000003597,"l":0.0000034017,"c":0.0000034696,"v":7574637.3686263654,"t":1706972400}
+{"o":0.0000034696,"h":0.0000035948,"l":0.0000034378,"c":0.0000035189,"v":7852981.4852917278,"t":1706976000}
+{"o":0.0000035189,"h":0.0000036593,"l":0.0000034683,"c":0.0000035517,"v":8141703.3811847195,"t":1706979600}
+{"o":0.0000035517,"h":0.0000036602,"l":0.0000034402,"c":0.0000034751,"v":10445530.0074665025,"t":1706983200}
+{"o":0.0000034751,"h":0.000003579,"l":0.0000034385,"c":0.0000034832,"v":6531761.8059941605,"t":1706986800}
+{"o":0.0000034832,"h":0.0000036012,"l":0.0000034756,"c":0.0000035103,"v":6900309.9554141173,"t":1706990400}
+{"o":0.0000035103,"h":0.0000036243,"l":0.0000034782,"c":0.0000035466,"v":7601075.0070541501,"t":1706994000}
+{"o":0.0000035466,"h":0.0000036491,"l":0.0000034991,"c":0.0000035302,"v":7995374.5297737829,"t":1706997600}
+{"o":0.0000035302,"h":0.0000036215,"l":0.0000034414,"c":0.0000034556,"v":7698610.6823091675,"t":1707001200}
+{"o":0.0000034556,"h":0.0000035588,"l":0.0000033971,"c":0.0000034159,"v":4378180.2410385981,"t":1707004800}
+{"o":0.0000034159,"h":0.0000034334,"l":0.0000031427,"c":0.0000032315,"v":24209522.0065567531,"t":1707008400}
+{"o":0.0000032315,"h":0.0000033933,"l":0.0000032254,"c":0.0000033089,"v":9636353.5705858283,"t":1707012000}
+{"o":0.0000033089,"h":0.0000033784,"l":0.0000032611,"c":0.0000032888,"v":5105595.4608263634,"t":1707015600}
+{"o":0.0000032888,"h":0.0000033933,"l":0.0000032562,"c":0.0000033528,"v":4920893.8954317356,"t":1707019200}
+{"o":0.0000033528,"h":0.0000033893,"l":0.0000032646,"c":0.000003323,"v":3453899.5610431912,"t":1707022800}
+{"o":0.000003323,"h":0.0000034175,"l":0.0000032708,"c":0.0000033232,"v":6350056.7696814844,"t":1707026400}
+{"o":0.0000033232,"h":0.0000034211,"l":0.0000032278,"c":0.0000032745,"v":4336976.1011658795,"t":1707030000}
+{"o":0.0000032745,"h":0.0000033261,"l":0.0000031939,"c":0.0000032027,"v":6511428.8623059662,"t":1707033600}
+{"o":0.0000032027,"h":0.0000032906,"l":0.0000030849,"c":0.0000031365,"v":9659670.0872854199,"t":1707037200}
+{"o":0.0000031365,"h":0.0000032344,"l":0.0000031032,"c":0.0000031619,"v":7463419.1276791748,"t":1707040800}
+{"o":0.0000031619,"h":0.0000032093,"l":0.0000030607,"c":0.000003089,"v":8726190.3062108513,"t":1707044400}
+{"o":0.000003089,"h":0.0000032013,"l":0.000003071,"c":0.0000031414,"v":7777178.5349730663,"t":1707048000}
+{"o":0.0000031414,"h":0.0000032362,"l":0.0000030118,"c":0.0000030972,"v":11790746.1833831668,"t":1707051600}
+{"o":0.0000030972,"h":0.0000031176,"l":0.0000029621,"c":0.000003025,"v":10164148.3240620475,"t":1707055200}
+{"o":0.000003025,"h":0.0000031913,"l":0.0000029225,"c":0.0000031805,"v":19284286.2578619495,"t":1707058800}
+{"o":0.0000031805,"h":0.0000032352,"l":0.000003111,"c":0.0000031356,"v":8048612.5540680401,"t":1707062400}
+{"o":0.0000031356,"h":0.0000032055,"l":0.0000030756,"c":0.0000032047,"v":11335617.1356312893,"t":1707066000}
+{"o":0.0000032047,"h":0.0000034229,"l":0.0000031298,"c":0.0000034088,"v":30833667.6742354296,"t":1707069600}
+{"o":0.0000034088,"h":0.0000035092,"l":0.0000032911,"c":0.0000035018,"v":10891832.4449158851,"t":1707073200}
+{"o":0.0000035018,"h":0.0000036448,"l":0.0000034239,"c":0.0000035732,"v":18502804.7438082658,"t":1707076800}
+{"o":0.0000035732,"h":0.0000037576,"l":0.0000034886,"c":0.000003619,"v":21080756.0375271514,"t":1707080400}
+{"o":0.000003619,"h":0.0000038502,"l":0.0000035175,"c":0.0000036332,"v":22833249.8560236245,"t":1707084000}
+{"o":0.0000036332,"h":0.0000037432,"l":0.0000033656,"c":0.0000034695,"v":26862312.1407411918,"t":1707087600}
+{"o":0.0000034695,"h":0.0000035196,"l":0.0000033579,"c":0.0000033968,"v":9134214.3490629103,"t":1707091200}
+{"o":0.0000033968,"h":0.0000035158,"l":0.0000033144,"c":0.0000033918,"v":7988247.7961325385,"t":1707094800}
+{"o":0.0000033918,"h":0.0000034912,"l":0.0000032937,"c":0.0000034024,"v":11614425.3977907561,"t":1707098400}
+{"o":0.0000034024,"h":0.0000034931,"l":0.0000032821,"c":0.0000033907,"v":16459254.6451322101,"t":1707102000}
+{"o":0.0000033907,"h":0.0000034759,"l":0.0000033344,"c":0.0000034434,"v":8740868.5509063993,"t":1707105600}
+{"o":0.0000034434,"h":0.0000034968,"l":0.0000033598,"c":0.0000034241,"v":6387088.1442614915,"t":1707109200}
+{"o":0.0000034241,"h":0.0000035749,"l":0.0000033961,"c":0.0000034871,"v":7124281.1946226703,"t":1707112800}
+{"o":0.0000034871,"h":0.0000036331,"l":0.0000034405,"c":0.0000035073,"v":8125734.8048300343,"t":1707116400}
+{"o":0.0000035073,"h":0.0000036099,"l":0.0000034634,"c":0.0000035162,"v":6389258.8576404983,"t":1707120000}
+{"o":0.0000035162,"h":0.0000036271,"l":0.000003474,"c":0.0000035383,"v":7649554.9375764709,"t":1707123600}
+{"o":0.0000035383,"h":0.0000036925,"l":0.0000034314,"c":0.0000034583,"v":14628184.3874806296,"t":1707127200}
+{"o":0.0000034583,"h":0.0000035474,"l":0.0000034062,"c":0.0000034348,"v":11108897.0563664082,"t":1707130800}
+{"o":0.0000034348,"h":0.0000036405,"l":0.0000034243,"c":0.0000035135,"v":17760183.2509092465,"t":1707134400}
+{"o":0.0000035135,"h":0.0000036761,"l":0.0000034697,"c":0.00000356,"v":10825705.7956758849,"t":1707138000}
+{"o":0.00000356,"h":0.0000036516,"l":0.0000032835,"c":0.0000033145,"v":20137589.4522447623,"t":1707141600}
+{"o":0.0000033145,"h":0.0000034704,"l":0.0000032015,"c":0.0000033398,"v":11136648.9592328686,"t":1707145200}
+{"o":0.0000033398,"h":0.0000033778,"l":0.0000032245,"c":0.0000032819,"v":8585767.8536610715,"t":1707148800}
+{"o":0.0000032819,"h":0.0000033805,"l":0.0000031766,"c":0.0000032577,"v":10374809.5529670212,"t":1707152400}
+{"o":0.0000032577,"h":0.0000032766,"l":0.0000030863,"c":0.000003136,"v":11424468.5732279588,"t":1707156000}
+{"o":0.000003136,"h":0.0000032491,"l":0.0000030848,"c":0.0000031033,"v":7694202.526363777,"t":1707159600}
+{"o":0.0000031033,"h":0.0000032251,"l":0.000003072,"c":0.0000031285,"v":5946367.7934741722,"t":1707163200}
+{"o":0.0000031285,"h":0.0000033035,"l":0.0000031159,"c":0.000003174,"v":9338983.6276707742,"t":1707166800}
+{"o":0.000003174,"h":0.0000032666,"l":0.0000029616,"c":0.0000030388,"v":11044241.6716481578,"t":1707170400}
+{"o":0.0000030388,"h":0.00000319,"l":0.0000029445,"c":0.0000031357,"v":29241303.9166972898,"t":1707174000}
+{"o":0.0000031357,"h":0.0000032162,"l":0.0000030674,"c":0.000003124,"v":9370673.0927920341,"t":1707177600}
+{"o":0.000003124,"h":0.000003165,"l":0.000002799,"c":0.0000028093,"v":17433429.5076482669,"t":1707181200}
+{"o":0.0000028093,"h":0.0000029493,"l":0.0000026924,"c":0.0000027536,"v":16921243.9036626145,"t":1707184800}
+{"o":0.0000027536,"h":0.0000030344,"l":0.0000026873,"c":0.0000029516,"v":21826956.0164301433,"t":1707188400}
+{"o":0.0000029516,"h":0.0000030978,"l":0.0000029178,"c":0.0000030348,"v":9511414.3920122646,"t":1707192000}
+{"o":0.0000030348,"h":0.0000032255,"l":0.0000030273,"c":0.0000031213,"v":9910942.517586235,"t":1707195600}
+{"o":0.0000031213,"h":0.000003192,"l":0.0000029641,"c":0.0000029692,"v":9446318.3526737317,"t":1707199200}
+{"o":0.0000029692,"h":0.0000029786,"l":0.000002823,"c":0.0000028546,"v":8809806.4760145042,"t":1707202800}
+{"o":0.0000028546,"h":0.0000029129,"l":0.0000027574,"c":0.0000027964,"v":13822916.6612998154,"t":1707206400}
+{"o":0.0000027964,"h":0.0000029001,"l":0.000002776,"c":0.0000028432,"v":5399544.6873656632,"t":1707210000}
+{"o":0.0000028432,"h":0.0000028432,"l":0.0000028432,"c":0.0000028432,"v":0.0,"t":1707213600}
+{"o":0.0000028432,"h":0.0000028432,"l":0.0000028432,"c":0.0000028432,"v":0.0,"t":1707217200}
+{"o":0.0000028432,"h":0.0000028432,"l":0.0000028432,"c":0.0000028432,"v":0.0,"t":1707220800}
+{"o":0.0000028432,"h":0.0000028432,"l":0.0000028432,"c":0.0000028432,"v":0.0,"t":1707224400}
+{"o":0.0000028432,"h":0.0000029134,"l":0.0000027795,"c":0.0000028347,"v":544534.274449522,"t":1707228000}
+{"o":0.0000028347,"h":0.000002842,"l":0.0000026126,"c":0.0000026445,"v":16379889.3048943337,"t":1707231600}
+{"o":0.0000026445,"h":0.0000026586,"l":0.0000023268,"c":0.0000024338,"v":36107285.9472931921,"t":1707235200}
+{"o":0.0000024338,"h":0.0000028651,"l":0.0000023262,"c":0.0000027251,"v":40511543.0019182935,"t":1707238800}
+{"o":0.0000027251,"h":0.0000028263,"l":0.0000025825,"c":0.0000025925,"v":16301727.4673311822,"t":1707242400}
+{"o":0.0000025925,"h":0.000002661,"l":0.0000025343,"c":0.0000025493,"v":7644119.4788380014,"t":1707246000}
+{"o":0.0000025493,"h":0.0000025982,"l":0.0000024179,"c":0.0000025557,"v":13909977.0112486389,"t":1707249600}
+{"o":0.0000025557,"h":0.0000025802,"l":0.0000023391,"c":0.0000023497,"v":11934144.3600093685,"t":1707253200}
+{"o":0.0000023497,"h":0.0000024498,"l":0.0000023294,"c":0.0000023416,"v":12942279.7798547223,"t":1707256800}
+{"o":0.0000023416,"h":0.0000025355,"l":0.0000023322,"c":0.0000024619,"v":13983363.3385369722,"t":1707260400}
+{"o":0.0000024619,"h":0.0000025169,"l":0.000002409,"c":0.0000024205,"v":3083304.7050422276,"t":1707264000}
+{"o":0.0000024205,"h":0.0000024609,"l":0.0000022681,"c":0.0000023258,"v":7113428.0230986662,"t":1707267600}
+{"o":0.0000023258,"h":0.0000023693,"l":0.0000022181,"c":0.0000022822,"v":6765264.0697151395,"t":1707271200}
+{"o":0.0000022822,"h":0.0000023917,"l":0.0000022012,"c":0.0000023659,"v":11900358.1584926434,"t":1707274800}
+{"o":0.0000023659,"h":0.0000023867,"l":0.0000022961,"c":0.0000023039,"v":3482560.6102053719,"t":1707278400}
+{"o":0.0000023039,"h":0.0000023628,"l":0.0000021433,"c":0.0000021496,"v":9216669.5926071517,"t":1707282000}
+{"o":0.0000021496,"h":0.000002197,"l":0.0000018678,"c":0.0000018699,"v":20922380.1317750625,"t":1707285600}
+{"o":0.0000018699,"h":0.0000020224,"l":0.0000018433,"c":0.0000019293,"v":29612608.4788270444,"t":1707289200}
+{"o":0.0000019293,"h":0.0000019359,"l":0.0000018341,"c":0.0000018424,"v":10183801.2569559496,"t":1707292800}
+{"o":0.0000018424,"h":0.0000019201,"l":0.0000017889,"c":0.0000018599,"v":7037036.8755402118,"t":1707296400}
+{"o":0.0000018599,"h":0.0000019075,"l":0.0000018059,"c":0.0000018654,"v":4838100.6645694152,"t":1707300000}
+{"o":0.0000018654,"h":0.000001896,"l":0.000001738,"c":0.0000017944,"v":8611244.7394701578,"t":1707303600}
+{"o":0.0000017944,"h":0.0000019158,"l":0.0000017816,"c":0.0000017983,"v":16914396.8130036481,"t":1707307200}
+{"o":0.0000017983,"h":0.0000018365,"l":0.0000017558,"c":0.0000017628,"v":7338595.7128074123,"t":1707310800}
+{"o":0.0000017628,"h":0.0000019334,"l":0.00000171,"c":0.0000019276,"v":18048312.8319558948,"t":1707314400}
+{"o":0.0000019276,"h":0.0000020682,"l":0.000001859,"c":0.0000018674,"v":17281573.8791283518,"t":1707318000}
+{"o":0.0000018674,"h":0.0000019238,"l":0.0000016524,"c":0.000001721,"v":18458704.9237862788,"t":1707321600}
+{"o":0.000001721,"h":0.0000017272,"l":0.0000015102,"c":0.0000015608,"v":22202592.0435777977,"t":1707325200}
+{"o":0.0000015608,"h":0.0000016649,"l":0.0000015581,"c":0.0000016238,"v":8282566.5146577703,"t":1707328800}
+{"o":0.0000016238,"h":0.0000016716,"l":0.000001545,"c":0.000001572,"v":5893670.4258260289,"t":1707332400}
+{"o":0.000001572,"h":0.0000016821,"l":0.0000015456,"c":0.0000016068,"v":8210970.1745445179,"t":1707336000}
+{"o":0.0000016068,"h":0.0000017121,"l":0.0000015431,"c":0.0000016211,"v":9967233.9162948597,"t":1707339600}
+{"o":0.0000016211,"h":0.0000016408,"l":0.0000015497,"c":0.0000015674,"v":10632138.5334479939,"t":1707343200}
+{"o":0.0000015674,"h":0.0000017326,"l":0.0000015572,"c":0.0000016105,"v":15444241.7438564375,"t":1707346800}
+{"o":0.0000016105,"h":0.0000016594,"l":0.0000015606,"c":0.0000015665,"v":6110874.502214021,"t":1707350400}
+{"o":0.0000015665,"h":0.0000016141,"l":0.0000015435,"c":0.0000015655,"v":1886671.3226074094,"t":1707354000}
+{"o":0.0000015655,"h":0.0000016123,"l":0.0000015149,"c":0.0000015225,"v":6438310.1933998056,"t":1707357600}
+{"o":0.0000015225,"h":0.0000015294,"l":0.0000012626,"c":0.0000012718,"v":19005008.3593051881,"t":1707361200}
+{"o":0.0000012718,"h":0.0000013955,"l":0.0000012492,"c":0.0000013486,"v":13610614.444202695,"t":1707364800}
+{"o":0.0000013486,"h":0.0000013578,"l":0.0000012123,"c":0.0000013188,"v":22903711.1404451914,"t":1707368400}
+{"o":0.0000013188,"h":0.0000013269,"l":0.0000012205,"c":0.0000012299,"v":6527087.033237841,"t":1707372000}
+{"o":0.0000012299,"h":0.0000012652,"l":0.0000011174,"c":0.0000011332,"v":13160818.7705017179,"t":1707375600}
+{"o":0.0000011332,"h":0.0000011701,"l":0.0000011041,"c":0.000001151,"v":8136715.1360121407,"t":1707379200}
+{"o":0.000001151,"h":0.0000011753,"l":0.0000011173,"c":0.0000011442,"v":7081152.4257853329,"t":1707382800}
+{"o":0.0000011442,"h":0.0000011882,"l":0.0000011245,"c":0.0000011626,"v":7654105.7101271655,"t":1707386400}
+{"o":0.0000011626,"h":0.0000012901,"l":0.000001152,"c":0.0000012642,"v":10585451.8723723721,"t":1707390000}
+{"o":0.0000012642,"h":0.0000013245,"l":0.000001209,"c":0.0000012182,"v":18175139.9885769151,"t":1707393600}
+{"o":0.0000012182,"h":0.0000012955,"l":0.0000011771,"c":0.0000012668,"v":12379878.0741922986,"t":1707397200}
+{"o":0.0000012668,"h":0.0000012804,"l":0.000001035,"c":0.0000010506,"v":25233728.3416065015,"t":1707400800}
+{"o":0.0000010506,"h":0.0000010851,"l":0.0000010414,"c":0.0000010448,"v":4908999.9239010606,"t":1707404400}
+{"o":0.0000010448,"h":0.0000011321,"l":0.0000010217,"c":0.0000010779,"v":14319131.7837693486,"t":1707408000}
+{"o":0.0000010779,"h":0.000001086,"l":0.0000010083,"c":0.0000010369,"v":32642798.8531577662,"t":1707411600}
+{"o":0.0000010369,"h":0.0000011843,"l":0.0000009979,"c":0.0000010634,"v":28612132.6650725417,"t":1707415200}
+{"o":0.0000010634,"h":0.0000011424,"l":0.0000010464,"c":0.0000011399,"v":11457441.8637234941,"t":1707418800}
+{"o":0.0000011399,"h":0.0000011644,"l":0.0000010926,"c":0.0000011039,"v":13365796.1256315112,"t":1707422400}
+{"o":0.0000011039,"h":0.0000011399,"l":0.0000010873,"c":0.0000010968,"v":5773786.0238290224,"t":1707426000}
+{"o":0.0000010968,"h":0.0000011254,"l":0.0000010454,"c":0.0000010539,"v":13402344.3979409933,"t":1707429600}
+{"o":0.0000010539,"h":0.0000011632,"l":0.0000010466,"c":0.0000011447,"v":13670691.1351403557,"t":1707433200}
+{"o":0.0000011447,"h":0.0000011649,"l":0.0000010532,"c":0.0000010963,"v":14432992.8041550051,"t":1707436800}
+{"o":0.0000010963,"h":0.000001132,"l":0.0000010816,"c":0.0000011227,"v":5464466.354876264,"t":1707440400}
+{"o":0.0000011227,"h":0.0000012131,"l":0.0000010868,"c":0.000001171,"v":33920511.3429616243,"t":1707444000}
+{"o":0.000001171,"h":0.0000012331,"l":0.0000011669,"c":0.0000012059,"v":7887215.4544296917,"t":1707447600}
+{"o":0.0000012059,"h":0.0000012433,"l":0.0000011791,"c":0.0000011849,"v":8715402.7330372147,"t":1707451200}
+{"o":0.0000011849,"h":0.0000012094,"l":0.0000011148,"c":0.0000011191,"v":14169294.5448424276,"t":1707454800}
+{"o":0.0000011191,"h":0.0000011589,"l":0.0000011105,"c":0.0000011495,"v":7847558.1761538796,"t":1707458400}
+{"o":0.0000011495,"h":0.0000011501,"l":0.0000010952,"c":0.0000010999,"v":4630544.6599577824,"t":1707462000}
+{"o":0.0000010999,"h":0.0000011462,"l":0.0000010766,"c":0.0000011166,"v":8551609.7844602317,"t":1707465600}
+{"o":0.0000011166,"h":0.0000011686,"l":0.0000011036,"c":0.0000011399,"v":6137717.4230122669,"t":1707469200}
+{"o":0.0000011399,"h":0.000001144,"l":0.0000011095,"c":0.0000011152,"v":4757884.4239308061,"t":1707472800}
+{"o":0.0000011152,"h":0.0000011554,"l":0.0000011061,"c":0.0000011165,"v":4137469.784815616,"t":1707476400}
+{"o":0.0000011165,"h":0.0000011453,"l":0.0000010893,"c":0.0000011341,"v":5148918.1496945806,"t":1707480000}
+{"o":0.0000011341,"h":0.0000011408,"l":0.0000010883,"c":0.0000010936,"v":5438911.7449502256,"t":1707483600}
+{"o":0.0000010936,"h":0.0000011505,"l":0.0000010837,"c":0.0000011009,"v":11878989.0841039475,"t":1707487200}
+{"o":0.0000011009,"h":0.0000011321,"l":0.0000010829,"c":0.0000011161,"v":5504159.1427667877,"t":1707490800}
+{"o":0.0000011161,"h":0.0000011324,"l":0.0000010661,"c":0.0000010797,"v":4095613.2485905616,"t":1707494400}
+{"o":0.0000010797,"h":0.0000011052,"l":0.0000010409,"c":0.0000010764,"v":20284522.4765734635,"t":1707498000}
+{"o":0.0000010764,"h":0.0000010795,"l":0.0000010058,"c":0.0000010378,"v":12260397.6653803717,"t":1707501600}
+{"o":0.0000010378,"h":0.0000010456,"l":0.0000010021,"c":0.0000010332,"v":4765145.5345741054,"t":1707505200}
+{"o":0.0000010332,"h":0.0000010341,"l":0.0000009171,"c":0.0000009283,"v":16051519.3834578767,"t":1707508800}
+{"o":0.0000009283,"h":0.0000009379,"l":0.0000008568,"c":0.0000008763,"v":13109596.6167216413,"t":1707512400}
+{"o":0.0000008763,"h":0.0000009207,"l":0.0000008541,"c":0.0000008813,"v":12587223.0023180321,"t":1707516000}
+{"o":0.0000008813,"h":0.0000009065,"l":0.0000008631,"c":0.0000008765,"v":11175721.1485195421,"t":1707519600}
+{"o":0.0000008765,"h":0.0000009125,"l":0.0000008627,"c":0.0000008749,"v":11889860.5611993782,"t":1707523200}
+{"o":0.0000008749,"h":0.0000009005,"l":0.000000841,"c":0.0000008524,"v":6596801.5585428951,"t":1707526800}
+{"o":0.0000008524,"h":0.0000008758,"l":0.0000008253,"c":0.000000844,"v":9968933.3189401925,"t":1707530400}
+{"o":0.000000844,"h":0.0000008675,"l":0.0000008138,"c":0.000000821,"v":8711003.8724513594,"t":1707534000}
+{"o":0.000000821,"h":0.0000008564,"l":0.0000008042,"c":0.0000008214,"v":7848053.5102260653,"t":1707537600}
+{"o":0.0000008214,"h":0.0000008509,"l":0.0000008099,"c":0.0000008243,"v":8446053.3249650802,"t":1707541200}
+{"o":0.0000008243,"h":0.0000008519,"l":0.0000008045,"c":0.0000008161,"v":3369181.3884092458,"t":1707544800}
+{"o":0.0000008161,"h":0.0000008612,"l":0.0000008051,"c":0.0000008402,"v":7700929.5481516188,"t":1707548400}
+{"o":0.0000008402,"h":0.0000008608,"l":0.0000007857,"c":0.0000008209,"v":12074246.5840746891,"t":1707552000}
+{"o":0.0000008209,"h":0.0000008369,"l":0.0000007876,"c":0.0000008068,"v":11972058.0500126556,"t":1707555600}
+{"o":0.0000008068,"h":0.0000008353,"l":0.0000007603,"c":0.0000007752,"v":8579791.6722575556,"t":1707559200}
+{"o":0.0000007752,"h":0.0000007948,"l":0.0000007498,"c":0.0000007888,"v":11417858.4673115071,"t":1707562800}
+{"o":0.0000007888,"h":0.000000801,"l":0.0000007366,"c":0.0000007391,"v":9621033.0530831832,"t":1707566400}
+{"o":0.0000007391,"h":0.0000007523,"l":0.000000709,"c":0.0000007111,"v":8195851.1876909146,"t":1707570000}
+{"o":0.0000007111,"h":0.0000007517,"l":0.0000007028,"c":0.0000007209,"v":11104157.2559366636,"t":1707573600}
+{"o":0.0000007209,"h":0.0000007544,"l":0.0000007165,"c":0.0000007406,"v":9117665.0255837869,"t":1707577200}
+{"o":0.0000007406,"h":0.0000007489,"l":0.0000007163,"c":0.0000007178,"v":9642029.7405350748,"t":1707580800}
+{"o":0.0000007178,"h":0.0000007677,"l":0.0000007069,"c":0.0000007387,"v":19801622.4847006239,"t":1707584400}
+{"o":0.0000007387,"h":0.0000007963,"l":0.0000007268,"c":0.000000765,"v":10416882.0921183787,"t":1707588000}
+{"o":0.000000765,"h":0.0000008123,"l":0.0000007609,"c":0.0000008102,"v":14110074.4074638113,"t":1707591600}
+{"o":0.0000008102,"h":0.000000813,"l":0.0000007322,"c":0.0000007687,"v":17286482.8050369918,"t":1707595200}
+{"o":0.0000007687,"h":0.0000008211,"l":0.0000007617,"c":0.0000007943,"v":9742572.5116501153,"t":1707598800}
+{"o":0.0000007943,"h":0.0000008181,"l":0.0000007823,"c":0.0000008131,"v":5240525.5260906303,"t":1707602400}
+{"o":0.0000008131,"h":0.0000008224,"l":0.0000007884,"c":0.0000007946,"v":3204121.0342074339,"t":1707606000}
+{"o":0.0000007946,"h":0.0000008107,"l":0.0000007757,"c":0.0000007797,"v":4743343.2021494294,"t":1707609600}
+{"o":0.0000007797,"h":0.0000007889,"l":0.000000735,"c":0.0000007396,"v":8430069.9168297146,"t":1707613200}
+{"o":0.0000007396,"h":0.0000007946,"l":0.0000007226,"c":0.0000007849,"v":18179655.1281250305,"t":1707616800}
+{"o":0.0000007849,"h":0.0000008101,"l":0.0000007648,"c":0.0000007713,"v":4948093.7585833808,"t":1707620400}
+{"o":0.0000007713,"h":0.0000008054,"l":0.000000768,"c":0.0000007895,"v":5209172.9812219813,"t":1707624000}
+{"o":0.0000007895,"h":0.0000008076,"l":0.0000007661,"c":0.0000007794,"v":7830585.599759426,"t":1707627600}
+{"o":0.0000007794,"h":0.0000008014,"l":0.0000007717,"c":0.0000007881,"v":4386569.9778694594,"t":1707631200}
+{"o":0.0000007881,"h":0.0000007962,"l":0.0000007635,"c":0.0000007696,"v":5963121.9982804777,"t":1707634800}
+{"o":0.0000007696,"h":0.0000007821,"l":0.0000007451,"c":0.0000007567,"v":10012198.223290531,"t":1707638400}
+{"o":0.0000007567,"h":0.0000007671,"l":0.0000007389,"c":0.0000007427,"v":5362490.8080961881,"t":1707642000}
+{"o":0.0000007427,"h":0.0000007562,"l":0.0000007119,"c":0.0000007373,"v":9496571.0999480449,"t":1707645600}
+{"o":0.0000007373,"h":0.0000007946,"l":0.000000733,"c":0.000000785,"v":10701636.5027592815,"t":1707649200}
+{"o":0.000000785,"h":0.000000786,"l":0.0000007508,"c":0.0000007633,"v":5807576.7051766142,"t":1707652800}
+{"o":0.0000007633,"h":0.0000008046,"l":0.0000007597,"c":0.0000007889,"v":10247086.6367579848,"t":1707656400}
+{"o":0.0000007889,"h":0.0000008318,"l":0.0000007775,"c":0.0000008096,"v":10853426.0730219558,"t":1707660000}
+{"o":0.0000008096,"h":0.0000008283,"l":0.0000007914,"c":0.0000008058,"v":8964925.7038666159,"t":1707663600}
+{"o":0.0000008058,"h":0.0000008449,"l":0.0000007914,"c":0.0000008422,"v":16177061.6055376679,"t":1707667200}
+{"o":0.0000008422,"h":0.000000843,"l":0.0000008036,"c":0.000000813,"v":11259996.0357329063,"t":1707670800}
+{"o":0.000000813,"h":0.0000008759,"l":0.0000008107,"c":0.0000008713,"v":11680590.8230618071,"t":1707674400}
+{"o":0.0000008713,"h":0.0000008878,"l":0.0000008473,"c":0.0000008656,"v":14865981.1349462643,"t":1707678000}
+{"o":0.0000008656,"h":0.0000008967,"l":0.0000008462,"c":0.0000008798,"v":13723419.1927053723,"t":1707681600}
+{"o":0.0000008798,"h":0.0000009034,"l":0.0000008614,"c":0.0000008761,"v":8399561.2437342033,"t":1707685200}
+{"o":0.0000008761,"h":0.0000009232,"l":0.0000008665,"c":0.0000009211,"v":20783901.1208272465,"t":1707688800}
+{"o":0.0000009211,"h":0.0000009237,"l":0.0000008342,"c":0.0000008357,"v":13611826.0038507357,"t":1707692400}
+{"o":0.0000008357,"h":0.0000008799,"l":0.000000822,"c":0.0000008514,"v":7968465.2288978277,"t":1707696000}
+{"o":0.0000008514,"h":0.0000008754,"l":0.0000008413,"c":0.0000008487,"v":3334885.0208233907,"t":1707699600}
+{"o":0.0000008487,"h":0.0000008927,"l":0.0000007962,"c":0.0000008326,"v":6456704.869395094,"t":1707703200}
+{"o":0.0000008326,"h":0.0000008352,"l":0.0000007936,"c":0.0000008032,"v":4845373.8250542413,"t":1707706800}
+{"o":0.0000008032,"h":0.0000008258,"l":0.0000007621,"c":0.0000007669,"v":7226549.9646061808,"t":1707710400}
+{"o":0.0000007669,"h":0.0000007842,"l":0.0000007559,"c":0.0000007603,"v":2130145.007438703,"t":1707714000}
+{"o":0.0000007603,"h":0.0000007858,"l":0.0000007496,"c":0.0000007597,"v":5980025.1734559638,"t":1707717600}
+{"o":0.0000007597,"h":0.0000007781,"l":0.00000075,"c":0.0000007532,"v":2332910.2925908449,"t":1707721200}
+{"o":0.0000007532,"h":0.000000769,"l":0.0000007277,"c":0.0000007337,"v":13994147.0385672003,"t":1707724800}
+{"o":0.0000007337,"h":0.0000007594,"l":0.0000007167,"c":0.0000007353,"v":7235334.2181646992,"t":1707728400}
+{"o":0.0000007353,"h":0.0000007669,"l":0.0000007308,"c":0.0000007451,"v":5322711.40604115,"t":1707732000}
+{"o":0.0000007451,"h":0.000000791,"l":0.0000007436,"c":0.0000007706,"v":8285079.6845039427,"t":1707735600}
+{"o":0.0000007706,"h":0.0000008056,"l":0.0000007649,"c":0.0000007946,"v":9964920.3084927797,"t":1707739200}
+{"o":0.0000007946,"h":0.0000008234,"l":0.0000007766,"c":0.0000008206,"v":9989057.2069692668,"t":1707742800}
+{"o":0.0000008206,"h":0.0000008278,"l":0.0000007562,"c":0.0000007573,"v":16026312.8407303654,"t":1707746400}
+{"o":0.0000007573,"h":0.0000008071,"l":0.0000007378,"c":0.0000007719,"v":14039147.8668496925,"t":1707750000}
+{"o":0.0000007719,"h":0.0000008085,"l":0.0000007475,"c":0.0000007594,"v":17954746.650904879,"t":1707753600}
+{"o":0.0000007594,"h":0.0000007906,"l":0.0000007365,"c":0.000000766,"v":14333134.3040260039,"t":1707757200}
+{"o":0.000000766,"h":0.0000008091,"l":0.0000007467,"c":0.0000007908,"v":15803138.3978804499,"t":1707760800}
+{"o":0.0000007908,"h":0.0000008689,"l":0.000000778,"c":0.0000008427,"v":32946077.8875329159,"t":1707764400}
+{"o":0.0000008427,"h":0.0000008815,"l":0.000000834,"c":0.0000008724,"v":11122833.0770078544,"t":1707768000}
+{"o":0.0000008724,"h":0.0000008788,"l":0.0000007938,"c":0.0000008223,"v":20326683.3376021944,"t":1707771600}
+{"o":0.0000008223,"h":0.0000008739,"l":0.0000008124,"c":0.0000008362,"v":15239623.4246605672,"t":1707775200}
+{"o":0.0000008362,"h":0.0000008866,"l":0.0000008314,"c":0.000000861,"v":8950899.2151928563,"t":1707778800}
+{"o":0.000000861,"h":0.0000008912,"l":0.0000008326,"c":0.000000841,"v":11502599.0180507321,"t":1707782400}
+{"o":0.000000841,"h":0.0000008593,"l":0.0000008092,"c":0.0000008129,"v":8591535.3332235999,"t":1707786000}
+{"o":0.0000008129,"h":0.0000008352,"l":0.0000007975,"c":0.0000008194,"v":4576329.8719560923,"t":1707789600}
+{"o":0.0000008194,"h":0.0000008245,"l":0.0000007674,"c":0.0000007742,"v":11819123.7045817114,"t":1707793200}
+{"o":0.0000007742,"h":0.0000007912,"l":0.0000007499,"c":0.0000007842,"v":9812039.4624451809,"t":1707796800}
+{"o":0.0000007842,"h":0.0000008491,"l":0.0000007738,"c":0.0000008295,"v":19229126.9502533525,"t":1707800400}
+{"o":0.0000008295,"h":0.0000008651,"l":0.000000826,"c":0.0000008413,"v":11236914.1306843031,"t":1707804000}
+{"o":0.0000008413,"h":0.0000008483,"l":0.0000008144,"c":0.0000008368,"v":11793375.9617519975,"t":1707807600}
+{"o":0.0000008368,"h":0.0000008426,"l":0.0000008066,"c":0.0000008176,"v":5340530.1040501185,"t":1707811200}
+{"o":0.0000008176,"h":0.0000008372,"l":0.0000008054,"c":0.0000008064,"v":7505139.891783529,"t":1707814800}
+{"o":0.0000008064,"h":0.0000008296,"l":0.0000007956,"c":0.0000008098,"v":3779520.5230782814,"t":1707818400}
+{"o":0.0000008098,"h":0.0000008475,"l":0.0000008053,"c":0.0000008373,"v":6326525.5638638325,"t":1707822000}
+{"o":0.0000008373,"h":0.0000008435,"l":0.0000007963,"c":0.0000008007,"v":7694792.4238042338,"t":1707825600}
+{"o":0.0000008007,"h":0.000000835,"l":0.0000007757,"c":0.0000007881,"v":11148024.5228157137,"t":1707829200}
+{"o":0.0000007881,"h":0.0000008255,"l":0.0000007707,"c":0.0000007909,"v":11142067.6940057445,"t":1707832800}
+{"o":0.0000007909,"h":0.0000008033,"l":0.0000007678,"c":0.0000007776,"v":7759607.3758137152,"t":1707836400}
+{"o":0.0000007776,"h":0.000000807,"l":0.0000007632,"c":0.000000779,"v":5655400.0554985637,"t":1707840000}
+{"o":0.000000779,"h":0.0000007944,"l":0.0000007479,"c":0.000000749,"v":7425143.1483618356,"t":1707843600}
+{"o":0.000000749,"h":0.0000007735,"l":0.0000007333,"c":0.0000007472,"v":11400706.4724071398,"t":1707847200}
+{"o":0.0000007472,"h":0.000000783,"l":0.0000007371,"c":0.0000007621,"v":11266827.0184091404,"t":1707850800}
+{"o":0.0000007621,"h":0.000000805,"l":0.0000007505,"c":0.0000007818,"v":13102630.917085994,"t":1707854400}
+{"o":0.0000007818,"h":0.0000008092,"l":0.0000007714,"c":0.0000007819,"v":8301595.950215416,"t":1707858000}
+{"o":0.0000007819,"h":0.0000008046,"l":0.0000007652,"c":0.0000007872,"v":10542632.2196302339,"t":1707861600}
+{"o":0.0000007872,"h":0.0000008203,"l":0.0000007706,"c":0.0000007951,"v":16125656.4347935207,"t":1707865200}
+{"o":0.0000007951,"h":0.0000008292,"l":0.0000007765,"c":0.0000008246,"v":13107063.2971806191,"t":1707868800}
+{"o":0.0000008246,"h":0.0000008453,"l":0.0000008011,"c":0.0000008189,"v":9089979.0267913416,"t":1707872400}
+{"o":0.0000008189,"h":0.000000843,"l":0.0000007828,"c":0.0000007852,"v":12299975.7912474871,"t":1707876000}
+{"o":0.0000007852,"h":0.0000007997,"l":0.0000007663,"c":0.0000007905,"v":9629789.5087494161,"t":1707879600}
+{"o":0.0000007905,"h":0.0000007953,"l":0.0000007646,"c":0.0000007687,"v":5370741.9671683777,"t":1707883200}
+{"o":0.0000007687,"h":0.0000007872,"l":0.0000007576,"c":0.0000007634,"v":2512453.5886796881,"t":1707886800}
+{"o":0.0000007634,"h":0.0000007822,"l":0.000000756,"c":0.0000007589,"v":6686077.6434660051,"t":1707890400}
+{"o":0.0000007589,"h":0.0000007746,"l":0.000000749,"c":0.000000756,"v":4767844.9812508533,"t":1707894000}
+{"o":0.000000756,"h":0.0000007843,"l":0.000000736,"c":0.0000007585,"v":9315493.1392448526,"t":1707897600}
+{"o":0.0000007585,"h":0.0000007812,"l":0.0000007307,"c":0.0000007348,"v":8758774.6915912405,"t":1707901200}
+{"o":0.0000007348,"h":0.0000007465,"l":0.0000007128,"c":0.0000007256,"v":12762457.9984507486,"t":1707904800}
+{"o":0.0000007256,"h":0.0000007423,"l":0.0000007134,"c":0.0000007187,"v":4998347.8077721735,"t":1707908400}
+{"o":0.0000007187,"h":0.0000007407,"l":0.0000007126,"c":0.0000007337,"v":5900069.5641040355,"t":1707912000}
+{"o":0.0000007337,"h":0.0000007524,"l":0.0000007037,"c":0.0000007319,"v":5680463.407039715,"t":1707915600}
+{"o":0.0000007319,"h":0.0000007408,"l":0.0000007079,"c":0.0000007197,"v":8892220.5864765346,"t":1707919200}
+{"o":0.0000007197,"h":0.000000737,"l":0.0000006989,"c":0.0000007056,"v":6128389.5512930835,"t":1707922800}
+{"o":0.0000007056,"h":0.00000072,"l":0.0000006863,"c":0.0000006917,"v":9034435.240078127,"t":1707926400}
+{"o":0.0000006917,"h":0.0000007142,"l":0.0000006715,"c":0.0000006948,"v":18582299.9327165298,"t":1707930000}
+{"o":0.0000006948,"h":0.0000007097,"l":0.0000006676,"c":0.0000006788,"v":12454126.8043795638,"t":1707933600}
+{"o":0.0000006788,"h":0.0000007014,"l":0.0000006736,"c":0.0000006841,"v":6485948.1084419284,"t":1707937200}
+{"o":0.0000006841,"h":0.0000006968,"l":0.00000067,"c":0.0000006733,"v":3974634.6032097666,"t":1707940800}
+{"o":0.0000006733,"h":0.0000007071,"l":0.0000006681,"c":0.0000006803,"v":10969354.3650322035,"t":1707944400}
+{"o":0.0000006803,"h":0.0000006968,"l":0.00000067,"c":0.0000006714,"v":6705497.1686665583,"t":1707948000}
+{"o":0.0000006714,"h":0.0000006894,"l":0.0000006649,"c":0.0000006671,"v":8377813.4978756364,"t":1707951600}
+{"o":0.0000006671,"h":0.0000007215,"l":0.0000006475,"c":0.0000006874,"v":26519787.2175441682,"t":1707955200}
+{"o":0.0000006874,"h":0.0000007066,"l":0.0000006778,"c":0.0000006875,"v":7355606.793595342,"t":1707958800}
+{"o":0.0000006875,"h":0.0000007051,"l":0.000000682,"c":0.0000006854,"v":1682806.7225138941,"t":1707962400}
+{"o":0.0000006854,"h":0.0000007051,"l":0.0000006703,"c":0.0000006871,"v":9986580.2020556834,"t":1707966000}
+{"o":0.0000006871,"h":0.0000006945,"l":0.000000642,"c":0.0000006474,"v":10338761.5937711187,"t":1707969600}
+{"o":0.0000006474,"h":0.0000006628,"l":0.0000006299,"c":0.0000006512,"v":9985751.1043758597,"t":1707973200}
+{"o":0.0000006512,"h":0.0000006673,"l":0.0000006308,"c":0.0000006347,"v":14830427.9461873751,"t":1707976800}
+{"o":0.0000006347,"h":0.0000006402,"l":0.0000006182,"c":0.0000006262,"v":7022149.0089417491,"t":1707980400}
+{"o":0.0000006262,"h":0.000000638,"l":0.0000006063,"c":0.0000006073,"v":4600912.0695770849,"t":1707984000}
+{"o":0.0000006073,"h":0.0000006286,"l":0.0000006026,"c":0.0000006235,"v":5710891.6686546616,"t":1707987600}
+{"o":0.0000006235,"h":0.0000006242,"l":0.0000005963,"c":0.0000005996,"v":5296807.0962828817,"t":1707991200}
+{"o":0.0000005996,"h":0.0000006182,"l":0.0000005928,"c":0.0000006146,"v":9125164.995565068,"t":1707994800}
+{"o":0.0000006146,"h":0.0000006197,"l":0.0000005874,"c":0.0000005926,"v":12083178.7843978703,"t":1707998400}
+{"o":0.0000005926,"h":0.000000611,"l":0.0000005812,"c":0.0000005826,"v":6788709.2045434946,"t":1708002000}
+{"o":0.0000005826,"h":0.0000006002,"l":0.0000005649,"c":0.0000005752,"v":11124728.9135225192,"t":1708005600}
+{"o":0.0000005752,"h":0.0000006089,"l":0.0000005525,"c":0.0000005924,"v":14487873.4033366572,"t":1708009200}
+{"o":0.0000005924,"h":0.0000005982,"l":0.0000005609,"c":0.0000005774,"v":14841630.8762682453,"t":1708012800}
+{"o":0.0000005774,"h":0.000000582,"l":0.000000531,"c":0.0000005362,"v":13774135.5342879742,"t":1708016400}
+{"o":0.0000005362,"h":0.0000005513,"l":0.0000005284,"c":0.0000005309,"v":8534910.8005310744,"t":1708020000}
+{"o":0.0000005309,"h":0.0000005444,"l":0.0000005209,"c":0.0000005254,"v":9383805.92002354,"t":1708023600}
+{"o":0.0000005254,"h":0.0000005418,"l":0.000000515,"c":0.0000005207,"v":4917473.2290797187,"t":1708027200}
+{"o":0.0000005207,"h":0.0000005356,"l":0.0000005064,"c":0.0000005162,"v":13096677.2615161519,"t":1708030800}
+{"o":0.0000005162,"h":0.0000005402,"l":0.0000005114,"c":0.0000005245,"v":9576748.1875386667,"t":1708034400}
+{"o":0.0000005245,"h":0.000000535,"l":0.000000511,"c":0.0000005242,"v":9590109.5466662887,"t":1708038000}
+{"o":0.0000005242,"h":0.0000005337,"l":0.0000005083,"c":0.000000513,"v":12380268.2823889367,"t":1708041600}
+{"o":0.000000513,"h":0.0000005274,"l":0.0000005063,"c":0.000000519,"v":8260276.9651484154,"t":1708045200}
+{"o":0.000000519,"h":0.0000005322,"l":0.0000005032,"c":0.00000051,"v":13958797.132408049,"t":1708048800}
+{"o":0.00000051,"h":0.0000005209,"l":0.0000004969,"c":0.0000004993,"v":4191323.6332642157,"t":1708052400}
+{"o":0.0000004993,"h":0.0000005147,"l":0.0000004971,"c":0.0000005035,"v":4962349.0883411989,"t":1708056000}
+{"o":0.0000005035,"h":0.0000005398,"l":0.0000004942,"c":0.0000005299,"v":28622822.8405363187,"t":1708059600}
+{"o":0.0000005299,"h":0.0000005357,"l":0.0000005161,"c":0.0000005251,"v":3710001.6740469127,"t":1708063200}
+{"o":0.0000005251,"h":0.0000007991,"l":0.0000005209,"c":0.0000006754,"v":110080394.9198865443,"t":1708066800}
+{"o":0.0000006754,"h":0.000000701,"l":0.0000006622,"c":0.0000006682,"v":17019744.5793127343,"t":1708070400}
+{"o":0.0000006682,"h":0.0000007217,"l":0.0000006594,"c":0.0000006998,"v":21270926.2440997809,"t":1708074000}
+{"o":0.0000006998,"h":0.0000007271,"l":0.0000006769,"c":0.0000007094,"v":16793770.1743508428,"t":1708077600}
+{"o":0.0000007094,"h":0.0000008462,"l":0.000000694,"c":0.0000008252,"v":43592836.5325077921,"t":1708081200}
+{"o":0.0000008252,"h":0.0000008746,"l":0.0000007392,"c":0.0000008003,"v":84006359.4250765592,"t":1708084800}
+{"o":0.0000008003,"h":0.0000008165,"l":0.0000007784,"c":0.0000007845,"v":4525137.7492167922,"t":1708088400}
+{"o":0.0000007845,"h":0.0000009151,"l":0.0000007789,"c":0.0000008849,"v":53209130.9722561985,"t":1708092000}
+{"o":0.0000008849,"h":0.0000009119,"l":0.0000008289,"c":0.0000008296,"v":18433917.7921818942,"t":1708095600}
+{"o":0.0000008296,"h":0.0000008562,"l":0.0000008061,"c":0.0000008326,"v":4908702.518439983,"t":1708099200}
+{"o":0.0000008326,"h":0.0000008402,"l":0.0000007974,"c":0.0000008177,"v":12399564.239995176,"t":1708102800}
+{"o":0.0000008177,"h":0.0000008256,"l":0.0000007889,"c":0.0000008099,"v":5510247.3222558517,"t":1708106400}
+{"o":0.0000008099,"h":0.0000008207,"l":0.0000007767,"c":0.0000007922,"v":8070109.5130739333,"t":1708110000}
+{"o":0.0000007922,"h":0.0000007943,"l":0.0000007077,"c":0.0000007272,"v":25936953.0012083352,"t":1708113600}
+{"o":0.0000007272,"h":0.0000007375,"l":0.0000007083,"c":0.0000007331,"v":9965373.368714964,"t":1708117200}
+{"o":0.0000007331,"h":0.000000753,"l":0.0000007165,"c":0.0000007327,"v":10458763.7252540924,"t":1708120800}
+{"o":0.0000007327,"h":0.0000007484,"l":0.0000007224,"c":0.0000007312,"v":6670642.1187134823,"t":1708124400}
+{"o":0.0000007312,"h":0.0000007529,"l":0.000000725,"c":0.0000007477,"v":3233513.7487980081,"t":1708128000}
+{"o":0.0000007477,"h":0.0000007597,"l":0.0000007275,"c":0.0000007361,"v":3905081.512951239,"t":1708131600}
+{"o":0.0000007361,"h":0.0000007603,"l":0.0000007294,"c":0.0000007456,"v":5583922.5785382595,"t":1708135200}
+{"o":0.0000007456,"h":0.0000007499,"l":0.0000007251,"c":0.0000007302,"v":1925238.1014390362,"t":1708138800}
+{"o":0.0000007302,"h":0.0000007477,"l":0.0000007121,"c":0.0000007161,"v":10758612.7476113196,"t":1708142400}
+{"o":0.0000007161,"h":0.0000007357,"l":0.0000007113,"c":0.0000007303,"v":3086768.1913808072,"t":1708146000}
+{"o":0.0000007303,"h":0.000000751,"l":0.0000007121,"c":0.0000007492,"v":8777548.6319175176,"t":1708149600}
+{"o":0.0000007492,"h":0.0000007518,"l":0.0000007256,"c":0.0000007315,"v":4002343.2640050743,"t":1708153200}
+{"o":0.0000007315,"h":0.0000007598,"l":0.0000007265,"c":0.0000007519,"v":3597422.2853479828,"t":1708156800}
+{"o":0.0000007519,"h":0.0000007624,"l":0.0000007363,"c":0.0000007429,"v":4479896.7248204509,"t":1708160400}
+{"o":0.0000007429,"h":0.0000007736,"l":0.0000007357,"c":0.0000007499,"v":8296651.1272314023,"t":1708164000}
+{"o":0.0000007499,"h":0.0000007701,"l":0.0000007466,"c":0.0000007523,"v":5235455.2790053803,"t":1708167600}
+{"o":0.0000007523,"h":0.000000773,"l":0.0000007483,"c":0.0000007571,"v":6538459.2010420151,"t":1708171200}
+{"o":0.0000007571,"h":0.0000007794,"l":0.0000007322,"c":0.0000007473,"v":10948191.8319387548,"t":1708174800}
+{"o":0.0000007473,"h":0.0000008065,"l":0.000000745,"c":0.0000007788,"v":12892185.5864243507,"t":1708178400}
+{"o":0.0000007788,"h":0.0000008032,"l":0.0000007689,"c":0.0000007967,"v":4516347.2050156761,"t":1708182000}
+{"o":0.0000007967,"h":0.0000008193,"l":0.0000007788,"c":0.0000007999,"v":9490046.8347268999,"t":1708185600}
+{"o":0.0000007999,"h":0.0000008474,"l":0.0000007916,"c":0.0000008416,"v":11145240.8282032572,"t":1708189200}
+{"o":0.0000008416,"h":0.0000008837,"l":0.0000008223,"c":0.0000008819,"v":10777809.7290084194,"t":1708192800}
+{"o":0.0000008819,"h":0.0000009135,"l":0.0000008564,"c":0.0000008921,"v":9699470.8261595201,"t":1708196400}
+{"o":0.0000008921,"h":0.0000009664,"l":0.0000008715,"c":0.0000009517,"v":24303072.1613003314,"t":1708200000}
+{"o":0.0000009517,"h":0.0000009923,"l":0.0000009371,"c":0.0000009589,"v":10724077.3250177819,"t":1708203600}
+{"o":0.0000009589,"h":0.0000010086,"l":0.0000009396,"c":0.0000009488,"v":13698521.6688103415,"t":1708207200}
+{"o":0.0000009488,"h":0.0000009525,"l":0.0000008423,"c":0.0000008555,"v":19410765.7971635312,"t":1708210800}
+{"o":0.0000008555,"h":0.0000008762,"l":0.0000008362,"c":0.0000008435,"v":8150580.0460016383,"t":1708214400}
+{"o":0.0000008435,"h":0.00000087,"l":0.0000008294,"c":0.0000008396,"v":1196880.3370596392,"t":1708218000}
+{"o":0.0000008396,"h":0.0000008743,"l":0.0000008343,"c":0.0000008481,"v":2966161.1106408038,"t":1708221600}
+{"o":0.0000008481,"h":0.000000884,"l":0.000000836,"c":0.000000863,"v":7228698.1978027681,"t":1708225200}
+{"o":0.000000863,"h":0.0000008965,"l":0.0000008569,"c":0.0000008732,"v":8675192.3674609773,"t":1708228800}
+{"o":0.0000008732,"h":0.0000009005,"l":0.0000008645,"c":0.0000008658,"v":5206909.2387954444,"t":1708232400}
+{"o":0.0000008658,"h":0.0000008962,"l":0.0000008477,"c":0.0000008832,"v":6988628.1263853833,"t":1708236000}
+{"o":0.0000008832,"h":0.0000008943,"l":0.0000008556,"c":0.0000008635,"v":7419969.7125225188,"t":1708239600}
+{"o":0.0000008635,"h":0.0000008891,"l":0.0000008552,"c":0.0000008703,"v":7080291.1389688132,"t":1708243200}
+{"o":0.0000008703,"h":0.0000009002,"l":0.0000008544,"c":0.0000008873,"v":5115199.0868705325,"t":1708246800}
+{"o":0.0000008873,"h":0.0000009201,"l":0.0000008585,"c":0.0000008756,"v":8859538.1153708864,"t":1708250400}
+{"o":0.0000008756,"h":0.0000008975,"l":0.0000008644,"c":0.0000008682,"v":4063625.4369221735,"t":1708254000}
+{"o":0.0000008682,"h":0.0000009229,"l":0.0000008515,"c":0.0000008958,"v":15183818.8533468656,"t":1708257600}
+{"o":0.0000008958,"h":0.000000911,"l":0.0000008715,"c":0.0000008905,"v":7184053.4948298372,"t":1708261200}
+{"o":0.0000008905,"h":0.000000902,"l":0.000000863,"c":0.0000008931,"v":6074654.3613717407,"t":1708264800}
+{"o":0.0000008931,"h":0.0000008956,"l":0.0000008559,"c":0.0000008579,"v":9199927.4603494704,"t":1708268400}
+{"o":0.0000008579,"h":0.0000008712,"l":0.0000008014,"c":0.0000008275,"v":12898699.3210296035,"t":1708272000}
+{"o":0.0000008275,"h":0.0000008344,"l":0.0000007948,"c":0.0000008021,"v":5545884.519099853,"t":1708275600}
+{"o":0.0000008021,"h":0.0000008199,"l":0.0000007829,"c":0.000000801,"v":4522202.3011960099,"t":1708279200}
+{"o":0.000000801,"h":0.0000008285,"l":0.000000786,"c":0.0000008074,"v":13231433.9707163814,"t":1708282800}
+{"o":0.0000008074,"h":0.0000008325,"l":0.0000007775,"c":0.0000007826,"v":5891107.0395720359,"t":1708286400}
+{"o":0.0000007826,"h":0.0000008001,"l":0.0000007678,"c":0.0000007717,"v":3925830.977707414,"t":1708290000}
+{"o":0.0000007717,"h":0.0000007915,"l":0.0000007334,"c":0.0000007397,"v":13536739.8651011698,"t":1708293600}
+{"o":0.0000007397,"h":0.000000765,"l":0.0000006672,"c":0.000000676,"v":20285793.5764063746,"t":1708297200}
+{"o":0.000000676,"h":0.0000006926,"l":0.0000006583,"c":0.000000664,"v":5570858.7752028806,"t":1708300800}
+{"o":0.000000664,"h":0.0000006824,"l":0.0000006606,"c":0.0000006653,"v":2442937.2975621778,"t":1708304400}
+{"o":0.0000006653,"h":0.0000007304,"l":0.0000006614,"c":0.0000007225,"v":28498606.9762591757,"t":1708308000}
+{"o":0.0000007225,"h":0.0000007491,"l":0.0000007093,"c":0.0000007411,"v":16671860.7906922717,"t":1708311600}
+{"o":0.0000007411,"h":0.0000007447,"l":0.0000007195,"c":0.0000007241,"v":3539953.627515832,"t":1708315200}
+{"o":0.0000007241,"h":0.0000007293,"l":0.0000006992,"c":0.0000007021,"v":7139272.2522831401,"t":1708318800}
+{"o":0.0000007021,"h":0.0000007197,"l":0.0000006844,"c":0.0000006881,"v":5212854.7285394557,"t":1708322400}
+{"o":0.0000006881,"h":0.0000007086,"l":0.0000006711,"c":0.0000007022,"v":7611731.562987336,"t":1708326000}
+{"o":0.0000007022,"h":0.0000007131,"l":0.0000006685,"c":0.0000006794,"v":3727265.3402800718,"t":1708329600}
+{"o":0.0000006794,"h":0.0000006892,"l":0.0000006613,"c":0.000000665,"v":5767786.4326994279,"t":1708333200}
+{"o":0.000000665,"h":0.0000006744,"l":0.000000653,"c":0.0000006682,"v":1825631.6564574342,"t":1708336800}
+{"o":0.0000006682,"h":0.000000669,"l":0.0000006285,"c":0.0000006449,"v":6510365.5672376594,"t":1708340400}
+{"o":0.0000006449,"h":0.0000006496,"l":0.0000005603,"c":0.0000005646,"v":20152290.4540103972,"t":1708344000}
+{"o":0.0000005646,"h":0.0000005938,"l":0.0000005462,"c":0.0000005712,"v":9683649.7985434104,"t":1708347600}
+{"o":0.0000005712,"h":0.000000612,"l":0.0000005609,"c":0.0000005962,"v":12134350.0956523847,"t":1708351200}
+{"o":0.0000005962,"h":0.000000614,"l":0.0000005875,"c":0.0000006067,"v":2605522.7239656686,"t":1708354800}
+{"o":0.0000006067,"h":0.0000006179,"l":0.0000005736,"c":0.0000005833,"v":11182382.5800708923,"t":1708358400}
+{"o":0.0000005833,"h":0.0000006179,"l":0.0000005774,"c":0.0000006116,"v":9112802.9218524918,"t":1708362000}
+{"o":0.0000006116,"h":0.0000006315,"l":0.0000005995,"c":0.0000006235,"v":14127648.2254809551,"t":1708365600}
+{"o":0.0000006235,"h":0.0000007038,"l":0.0000006082,"c":0.0000006866,"v":25581093.5748077333,"t":1708369200}
+{"o":0.0000006866,"h":0.0000007263,"l":0.0000006813,"c":0.000000723,"v":14457457.8982301224,"t":1708372800}
+{"o":0.000000723,"h":0.0000007363,"l":0.0000006874,"c":0.0000007313,"v":15811127.1544528659,"t":1708376400}
+{"o":0.0000007313,"h":0.0000007462,"l":0.0000007054,"c":0.0000007388,"v":11262755.7642077897,"t":1708380000}
+{"o":0.0000007388,"h":0.000000868,"l":0.0000007272,"c":0.0000008394,"v":34742854.3667725846,"t":1708383600}
+{"o":0.0000008394,"h":0.0000008717,"l":0.0000008241,"c":0.0000008401,"v":13001166.2982410956,"t":1708387200}
+{"o":0.0000008401,"h":0.0000008556,"l":0.0000007923,"c":0.0000008058,"v":9607029.732902959,"t":1708390800}
+{"o":0.0000008058,"h":0.0000008693,"l":0.0000008013,"c":0.0000008495,"v":12435481.6097736564,"t":1708394400}
+{"o":0.0000008495,"h":0.0000008746,"l":0.0000008359,"c":0.0000008577,"v":6676151.9177088886,"t":1708398000}
+{"o":0.0000008577,"h":0.0000008719,"l":0.0000006813,"c":0.0000006814,"v":38800507.641752176,"t":1708401600}
+{"o":0.0000006814,"h":0.0000007107,"l":0.000000544,"c":0.0000007076,"v":99790566.6039970815,"t":1708405200}
+{"o":0.0000007076,"h":0.0000007465,"l":0.0000005862,"c":0.0000005936,"v":85375531.8768814951,"t":1708408800}
+{"o":0.0000005936,"h":0.0000006375,"l":0.0000005777,"c":0.0000006061,"v":38744784.296837531,"t":1708412400}
+{"o":0.0000006061,"h":0.0000006335,"l":0.0000005845,"c":0.0000005947,"v":23797218.5061395727,"t":1708416000}
+{"o":0.0000005947,"h":0.0000006018,"l":0.0000005627,"c":0.000000584,"v":13857069.6141848154,"t":1708419600}
+{"o":0.000000584,"h":0.0000005874,"l":0.0000005562,"c":0.0000005565,"v":11340143.7060651127,"t":1708423200}
+{"o":0.0000005565,"h":0.0000005706,"l":0.0000005439,"c":0.0000005501,"v":10623320.3911340497,"t":1708426800}
+{"o":0.0000005501,"h":0.0000005813,"l":0.0000005357,"c":0.0000005646,"v":21474669.1803044528,"t":1708430400}
+{"o":0.0000005646,"h":0.0000006034,"l":0.0000005549,"c":0.0000005859,"v":16314479.4597758725,"t":1708434000}
+{"o":0.0000005859,"h":0.0000006364,"l":0.0000005752,"c":0.0000005923,"v":16769440.5034770686,"t":1708437600}
+{"o":0.0000005923,"h":0.0000006271,"l":0.0000005607,"c":0.0000005674,"v":12341558.4369664639,"t":1708441200}
+{"o":0.0000005674,"h":0.0000005842,"l":0.0000005428,"c":0.0000005511,"v":10208923.7297558058,"t":1708444800}
+{"o":0.0000005511,"h":0.0000005691,"l":0.0000005247,"c":0.0000005446,"v":11326457.2585252896,"t":1708448400}
+{"o":0.0000005446,"h":0.0000005489,"l":0.0000005189,"c":0.0000005351,"v":10178580.0889206845,"t":1708452000}
+{"o":0.0000005351,"h":0.0000005931,"l":0.0000005155,"c":0.0000005743,"v":21076004.409218736,"t":1708455600}
+{"o":0.0000005743,"h":0.0000005906,"l":0.0000005694,"c":0.0000005726,"v":10668844.0613822006,"t":1708459200}
+{"o":0.0000005726,"h":0.0000006078,"l":0.0000005687,"c":0.0000006062,"v":11586515.7019671034,"t":1708462800}
+{"o":0.0000006062,"h":0.0000007069,"l":0.0000005869,"c":0.0000006226,"v":55956583.2185284272,"t":1708466400}
+{"o":0.0000006226,"h":0.0000006419,"l":0.0000005887,"c":0.0000006083,"v":20100681.6379859112,"t":1708470000}
+{"o":0.0000006083,"h":0.0000006256,"l":0.0000005856,"c":0.0000006244,"v":11758555.1208299566,"t":1708473600}
+{"o":0.0000006244,"h":0.0000006323,"l":0.000000588,"c":0.0000005949,"v":7192586.2056805333,"t":1708477200}
+{"o":0.0000005949,"h":0.0000006175,"l":0.0000005796,"c":0.0000005905,"v":13254071.0516035222,"t":1708480800}
+{"o":0.0000005905,"h":0.0000006417,"l":0.0000005881,"c":0.0000006094,"v":21790665.5698324069,"t":1708484400}
+{"o":0.0000006094,"h":0.0000006238,"l":0.0000005909,"c":0.0000005945,"v":6245306.7316010641,"t":1708488000}
+{"o":0.0000005945,"h":0.0000006211,"l":0.0000005841,"c":0.0000006072,"v":9901142.342341112,"t":1708491600}
+{"o":0.0000006072,"h":0.0000006258,"l":0.0000005821,"c":0.0000006025,"v":7553698.1022138763,"t":1708495200}
+{"o":0.0000006025,"h":0.0000006098,"l":0.0000005744,"c":0.0000005798,"v":7800201.7447677189,"t":1708498800}
+{"o":0.0000005798,"h":0.0000006072,"l":0.0000005737,"c":0.0000005773,"v":9091590.2751548979,"t":1708502400}
+{"o":0.0000005773,"h":0.0000005955,"l":0.0000005614,"c":0.0000005849,"v":2448412.1946482668,"t":1708506000}
+{"o":0.0000005849,"h":0.0000006083,"l":0.0000005672,"c":0.0000005937,"v":9742076.7937757708,"t":1708509600}
+{"o":0.0000005937,"h":0.0000006256,"l":0.0000005866,"c":0.0000005931,"v":9413542.7040958963,"t":1708513200}
+{"o":0.0000005931,"h":0.0000006224,"l":0.0000005847,"c":0.000000594,"v":4991246.4795300607,"t":1708516800}
+{"o":0.000000594,"h":0.0000006,"l":0.0000005695,"c":0.0000005879,"v":8409071.6715566404,"t":1708520400}
+{"o":0.0000005879,"h":0.0000006019,"l":0.0000005683,"c":0.0000005762,"v":3836473.6906624762,"t":1708524000}
+{"o":0.0000005762,"h":0.000000607,"l":0.0000005631,"c":0.0000005867,"v":7405774.6423780452,"t":1708527600}
+{"o":0.0000005867,"h":0.0000006073,"l":0.0000005757,"c":0.0000005858,"v":6806929.9774623076,"t":1708531200}
+{"o":0.0000005858,"h":0.0000006273,"l":0.000000573,"c":0.0000006128,"v":14024586.1809701007,"t":1708534800}
+{"o":0.0000006128,"h":0.0000006258,"l":0.0000005853,"c":0.0000005952,"v":7893909.2401856789,"t":1708538400}
+{"o":0.0000005952,"h":0.00000064,"l":0.0000005807,"c":0.000000619,"v":14678361.6533374935,"t":1708542000}
+{"o":0.000000619,"h":0.0000006537,"l":0.0000006177,"c":0.0000006343,"v":10713662.162137026,"t":1708545600}
+{"o":0.0000006343,"h":0.0000006833,"l":0.0000006159,"c":0.0000006532,"v":13130275.7552597225,"t":1708549200}
+{"o":0.0000006532,"h":0.0000006723,"l":0.0000006359,"c":0.0000006592,"v":8892829.4383636024,"t":1708552800}
+{"o":0.0000006592,"h":0.0000006641,"l":0.0000006225,"c":0.0000006262,"v":10456627.6064602472,"t":1708556400}
+{"o":0.0000006262,"h":0.0000006466,"l":0.0000006089,"c":0.0000006175,"v":14941708.8213697542,"t":1708560000}
+{"o":0.0000006175,"h":0.0000006403,"l":0.0000005883,"c":0.0000006002,"v":8112526.1329392698,"t":1708563600}
+{"o":0.0000006002,"h":0.0000006158,"l":0.0000005891,"c":0.0000006056,"v":5888441.4539037757,"t":1708567200}
+{"o":0.0000006056,"h":0.0000006076,"l":0.0000005823,"c":0.0000005878,"v":2878154.249327336,"t":1708570800}
+{"o":0.0000005878,"h":0.0000006034,"l":0.0000005792,"c":0.000000584,"v":3485063.2846122347,"t":1708574400}
+{"o":0.000000584,"h":0.0000006096,"l":0.0000005795,"c":0.0000005881,"v":6460495.7469837237,"t":1708578000}
+{"o":0.0000005881,"h":0.0000006137,"l":0.0000005786,"c":0.0000006072,"v":5892553.1686041094,"t":1708581600}
+{"o":0.0000006072,"h":0.0000006142,"l":0.0000005854,"c":0.0000005945,"v":5986697.4108569715,"t":1708585200}
+{"o":0.0000005945,"h":0.000000609,"l":0.0000005785,"c":0.0000005813,"v":8981620.9505797308,"t":1708588800}
+{"o":0.0000005813,"h":0.0000006025,"l":0.0000005736,"c":0.0000005852,"v":4412166.1266869716,"t":1708592400}
+{"o":0.0000005852,"h":0.0000006167,"l":0.0000005781,"c":0.0000005908,"v":7622533.5868770694,"t":1708596000}
+{"o":0.0000005908,"h":0.0000006084,"l":0.0000005823,"c":0.0000006057,"v":11210130.9820579384,"t":1708599600}
+{"o":0.0000006057,"h":0.000000612,"l":0.00000058,"c":0.0000005986,"v":4546559.8553011725,"t":1708603200}
+{"o":0.0000005986,"h":0.0000006137,"l":0.0000005794,"c":0.0000005869,"v":9320798.8029892184,"t":1708606800}
+{"o":0.0000005869,"h":0.0000006141,"l":0.0000005785,"c":0.000000594,"v":16305676.1755659617,"t":1708610400}
+{"o":0.000000594,"h":0.0000006373,"l":0.0000005837,"c":0.0000006246,"v":16068733.7650140245,"t":1708614000}
+{"o":0.0000006246,"h":0.0000006771,"l":0.0000006081,"c":0.0000006548,"v":20047631.2477902882,"t":1708617600}
+{"o":0.0000006548,"h":0.0000006706,"l":0.0000006201,"c":0.0000006378,"v":19836058.0879340135,"t":1708621200}
+{"o":0.0000006378,"h":0.0000006537,"l":0.0000006264,"c":0.0000006324,"v":7004403.1928038877,"t":1708624800}
+{"o":0.0000006324,"h":0.0000006539,"l":0.00000061,"c":0.0000006338,"v":11122406.9716946445,"t":1708628400}
+{"o":0.0000006338,"h":0.000000651,"l":0.0000006122,"c":0.0000006337,"v":6301326.8805281008,"t":1708632000}
+{"o":0.0000006337,"h":0.0000006456,"l":0.0000006052,"c":0.000000615,"v":4587377.9011848643,"t":1708635600}
+{"o":0.000000615,"h":0.0000006354,"l":0.0000006004,"c":0.0000006275,"v":7074685.406554603,"t":1708639200}
+{"o":0.0000006275,"h":0.0000006388,"l":0.0000006068,"c":0.00000063,"v":3302213.9771048934,"t":1708642800}
+{"o":0.00000063,"h":0.0000006306,"l":0.000000605,"c":0.0000006104,"v":5765169.7034117673,"t":1708646400}
+{"o":0.0000006104,"h":0.0000006286,"l":0.0000006015,"c":0.000000621,"v":3804679.2013020981,"t":1708650000}
+{"o":0.000000621,"h":0.0000006261,"l":0.0000005557,"c":0.0000005626,"v":15313732.4435377233,"t":1708653600}
+{"o":0.0000005626,"h":0.0000005783,"l":0.000000554,"c":0.0000005682,"v":9799791.6060158648,"t":1708657200}
+{"o":0.0000005682,"h":0.000000578,"l":0.0000005553,"c":0.0000005601,"v":6357881.6112385262,"t":1708660800}
+{"o":0.0000005601,"h":0.0000005803,"l":0.0000005557,"c":0.0000005776,"v":6947660.1450439235,"t":1708664400}
+{"o":0.0000005776,"h":0.0000005882,"l":0.0000005629,"c":0.0000005686,"v":10852025.1014385652,"t":1708668000}
+{"o":0.0000005686,"h":0.0000005873,"l":0.0000005541,"c":0.0000005614,"v":8457072.2025666386,"t":1708671600}
+{"o":0.0000005614,"h":0.0000005772,"l":0.0000005338,"c":0.000000552,"v":12111835.2323155142,"t":1708675200}
+{"o":0.000000552,"h":0.0000005921,"l":0.0000005323,"c":0.0000005717,"v":25698828.7987841964,"t":1708678800}
+{"o":0.0000005717,"h":0.0000005993,"l":0.0000005676,"c":0.0000005956,"v":9088144.2775234412,"t":1708682400}
+{"o":0.0000005956,"h":0.0000005968,"l":0.0000005673,"c":0.000000572,"v":12705981.7472688016,"t":1708686000}
+{"o":0.000000572,"h":0.0000005903,"l":0.0000005615,"c":0.0000005699,"v":6857088.7161488235,"t":1708689600}
+{"o":0.0000005699,"h":0.0000005881,"l":0.0000005618,"c":0.0000005706,"v":5627813.1663186904,"t":1708693200}
+{"o":0.0000005706,"h":0.0000005979,"l":0.0000005665,"c":0.0000005793,"v":7311832.7001613621,"t":1708696800}
+{"o":0.0000005793,"h":0.0000006044,"l":0.0000005708,"c":0.0000005913,"v":8562555.6047689617,"t":1708700400}
+{"o":0.0000005913,"h":0.0000006124,"l":0.0000005757,"c":0.0000006022,"v":8944509.3485438749,"t":1708704000}
+{"o":0.0000006022,"h":0.0000006094,"l":0.0000005799,"c":0.0000005921,"v":8497306.0605890155,"t":1708707600}
+{"o":0.0000005921,"h":0.0000005967,"l":0.0000005697,"c":0.000000571,"v":6664159.0275887167,"t":1708711200}
+{"o":0.000000571,"h":0.0000005851,"l":0.0000005649,"c":0.0000005704,"v":7429062.5259090699,"t":1708714800}
+{"o":0.0000005704,"h":0.0000006016,"l":0.0000005627,"c":0.0000005836,"v":13358191.3078514878,"t":1708718400}
+{"o":0.0000005836,"h":0.0000006061,"l":0.000000581,"c":0.0000006002,"v":12758721.1780733392,"t":1708722000}
+{"o":0.0000006002,"h":0.0000006082,"l":0.0000005775,"c":0.0000005861,"v":7707164.0434590811,"t":1708725600}
+{"o":0.0000005861,"h":0.0000006127,"l":0.0000005798,"c":0.0000005903,"v":7413811.7479466815,"t":1708729200}
+{"o":0.0000005903,"h":0.0000006125,"l":0.0000005831,"c":0.0000005844,"v":9207013.5674798079,"t":1708732800}
+{"o":0.0000005844,"h":0.0000006055,"l":0.0000005702,"c":0.0000005826,"v":8590031.7071080301,"t":1708736400}
+{"o":0.0000005826,"h":0.0000005963,"l":0.0000005665,"c":0.0000005804,"v":7270350.6759180762,"t":1708740000}
+{"o":0.0000005804,"h":0.0000005955,"l":0.0000005651,"c":0.00000059,"v":8822067.4102686234,"t":1708743600}
+{"o":0.00000059,"h":0.0000006082,"l":0.0000005692,"c":0.000000588,"v":13338138.9526189081,"t":1708747200}
+{"o":0.000000588,"h":0.0000006154,"l":0.0000005796,"c":0.0000005987,"v":14142177.5727706309,"t":1708750800}
+{"o":0.0000005987,"h":0.0000006125,"l":0.0000005895,"c":0.000000598,"v":6226607.1294729011,"t":1708754400}
+{"o":0.000000598,"h":0.0000006129,"l":0.0000005892,"c":0.0000005904,"v":3970862.223344652,"t":1708758000}
+{"o":0.0000005904,"h":0.0000006095,"l":0.0000005816,"c":0.0000005877,"v":5900449.0012786966,"t":1708761600}
+{"o":0.0000005877,"h":0.0000006053,"l":0.000000575,"c":0.0000005922,"v":10654264.8875975423,"t":1708765200}
+{"o":0.0000005922,"h":0.0000006364,"l":0.0000005781,"c":0.0000006036,"v":39399249.055904448,"t":1708768800}
+{"o":0.0000006036,"h":0.0000006172,"l":0.0000005935,"c":0.0000006126,"v":8904209.2298371494,"t":1708772400}
+{"o":0.0000006126,"h":0.000000618,"l":0.000000593,"c":0.0000006018,"v":16421391.0286805741,"t":1708776000}
+{"o":0.0000006018,"h":0.0000006341,"l":0.0000005984,"c":0.0000006325,"v":12695752.079360012,"t":1708779600}
+{"o":0.0000006325,"h":0.0000006542,"l":0.0000006157,"c":0.0000006288,"v":17596744.894499328,"t":1708783200}
+{"o":0.0000006288,"h":0.0000006389,"l":0.0000006105,"c":0.0000006252,"v":20175123.7313646041,"t":1708786800}
+{"o":0.0000006252,"h":0.000000654,"l":0.0000006168,"c":0.0000006501,"v":11403414.5986822397,"t":1708790400}
+{"o":0.0000006501,"h":0.0000006704,"l":0.000000631,"c":0.0000006451,"v":12424515.3538597301,"t":1708794000}
+{"o":0.0000006451,"h":0.0000006532,"l":0.000000626,"c":0.0000006389,"v":13612968.3296568915,"t":1708797600}
+{"o":0.0000006389,"h":0.0000006597,"l":0.0000006319,"c":0.000000642,"v":10343012.2501863781,"t":1708801200}
+{"o":0.000000642,"h":0.0000006609,"l":0.0000006205,"c":0.0000006412,"v":23789850.039861571,"t":1708804800}
+{"o":0.0000006412,"h":0.0000006428,"l":0.0000005597,"c":0.0000005656,"v":44044384.6656311974,"t":1708808400}
+{"o":0.0000005656,"h":0.0000006263,"l":0.0000005639,"c":0.0000005997,"v":28610567.1085466146,"t":1708812000}
+{"o":0.0000005997,"h":0.00000063,"l":0.0000005941,"c":0.0000006291,"v":18584748.4470829777,"t":1708815600}
+{"o":0.0000006291,"h":0.0000006516,"l":0.0000006155,"c":0.0000006322,"v":13924533.1685021762,"t":1708819200}
+{"o":0.0000006322,"h":0.0000006558,"l":0.0000006238,"c":0.0000006416,"v":9960363.4860261474,"t":1708822800}
+{"o":0.0000006416,"h":0.0000007238,"l":0.0000006371,"c":0.0000007084,"v":25414661.3071600422,"t":1708826400}
+{"o":0.0000007084,"h":0.000000716,"l":0.0000006321,"c":0.0000006726,"v":31035379.8546348624,"t":1708830000}
+{"o":0.0000006726,"h":0.0000007017,"l":0.0000006667,"c":0.0000006834,"v":11124424.610719081,"t":1708833600}
+{"o":0.0000006834,"h":0.0000007084,"l":0.0000006796,"c":0.0000007046,"v":12749671.1064284127,"t":1708837200}
+{"o":0.0000007046,"h":0.0000007068,"l":0.0000006801,"c":0.0000006834,"v":6198127.9338299548,"t":1708840800}
+{"o":0.0000006834,"h":0.0000007109,"l":0.0000006637,"c":0.0000006658,"v":13041973.4203389101,"t":1708844400}
+{"o":0.0000006658,"h":0.0000006841,"l":0.0000006473,"c":0.0000006695,"v":12061106.3078080527,"t":1708848000}
+{"o":0.0000006695,"h":0.0000006849,"l":0.000000656,"c":0.0000006665,"v":8449511.3375454023,"t":1708851600}
+{"o":0.0000006665,"h":0.0000006904,"l":0.0000006577,"c":0.0000006732,"v":11121749.5242505539,"t":1708855200}
+{"o":0.0000006732,"h":0.000000695,"l":0.0000006549,"c":0.0000006617,"v":22659731.9996811599,"t":1708858800}
+{"o":0.0000006617,"h":0.0000007012,"l":0.0000006598,"c":0.0000006838,"v":8961828.0928086992,"t":1708862400}
+{"o":0.0000006838,"h":0.0000007112,"l":0.0000006777,"c":0.0000006978,"v":14063207.2590875179,"t":1708866000}
+{"o":0.0000006978,"h":0.000000711,"l":0.0000006709,"c":0.0000007026,"v":18032802.5692606717,"t":1708869600}
+{"o":0.0000007026,"h":0.0000007094,"l":0.000000657,"c":0.0000006722,"v":26421090.081364125,"t":1708873200}
+{"o":0.0000006722,"h":0.0000006883,"l":0.0000006316,"c":0.0000006629,"v":25125233.048262395,"t":1708876800}
+{"o":0.0000006629,"h":0.0000007015,"l":0.0000006204,"c":0.000000696,"v":33739210.6523430943,"t":1708880400}
+{"o":0.000000696,"h":0.0000007788,"l":0.0000006821,"c":0.000000731,"v":64256779.6486550197,"t":1708884000}
+{"o":0.000000731,"h":0.0000007506,"l":0.0000007048,"c":0.0000007338,"v":21774911.5321786292,"t":1708887600}
+{"o":0.0000007338,"h":0.0000007361,"l":0.0000006835,"c":0.0000006887,"v":20632546.1138663217,"t":1708891200}
+{"o":0.0000006887,"h":0.0000007147,"l":0.0000006768,"c":0.0000006868,"v":16048059.7005956061,"t":1708894800}
+{"o":0.0000006868,"h":0.0000007014,"l":0.0000006633,"c":0.000000666,"v":15024769.6365723051,"t":1708898400}
+{"o":0.000000666,"h":0.0000006845,"l":0.000000661,"c":0.0000006669,"v":7465985.5080195321,"t":1708902000}
+{"o":0.0000006669,"h":0.0000006983,"l":0.0000006595,"c":0.0000006798,"v":11090877.8161663469,"t":1708905600}
+{"o":0.0000006798,"h":0.0000007358,"l":0.000000675,"c":0.0000007273,"v":23366877.0494706333,"t":1708909200}
+{"o":0.0000007273,"h":0.0000007362,"l":0.0000007095,"c":0.0000007305,"v":9332891.6610692181,"t":1708912800}
+{"o":0.0000007305,"h":0.0000007391,"l":0.0000006689,"c":0.0000006858,"v":31252824.5350431427,"t":1708916400}
+{"o":0.0000006858,"h":0.0000006921,"l":0.0000006656,"c":0.0000006695,"v":12361491.8405047599,"t":1708920000}
+{"o":0.0000006695,"h":0.0000007126,"l":0.0000006594,"c":0.0000006888,"v":54721677.6501417905,"t":1708923600}
+{"o":0.0000006888,"h":0.0000006968,"l":0.0000006725,"c":0.0000006791,"v":10439361.9547681939,"t":1708927200}
+{"o":0.0000006791,"h":0.0000007116,"l":0.000000676,"c":0.0000007108,"v":11397272.8446311709,"t":1708930800}
+{"o":0.0000007108,"h":0.0000007459,"l":0.0000006902,"c":0.0000007431,"v":25737071.4577120729,"t":1708934400}
+{"o":0.0000007431,"h":0.000000773,"l":0.0000007204,"c":0.0000007425,"v":13642533.8544239644,"t":1708938000}
+{"o":0.0000007425,"h":0.000000753,"l":0.00000071,"c":0.00000075,"v":32040994.6418486834,"t":1708941600}
+{"o":0.00000075,"h":0.0000007646,"l":0.0000007306,"c":0.0000007542,"v":16778567.5797480568,"t":1708945200}
+{"o":0.0000007542,"h":0.0000007617,"l":0.0000007278,"c":0.0000007465,"v":12593946.0029081572,"t":1708948800}
+{"o":0.0000007465,"h":0.0000007584,"l":0.0000007257,"c":0.0000007444,"v":12364852.3348436523,"t":1708952400}
+{"o":0.0000007444,"h":0.0000007667,"l":0.0000007152,"c":0.0000007517,"v":12548417.7748108413,"t":1708956000}
+{"o":0.0000007517,"h":0.0000008375,"l":0.0000007206,"c":0.0000008064,"v":59767103.8309548497,"t":1708959600}
+{"o":0.0000008064,"h":0.000000863,"l":0.0000007668,"c":0.0000008189,"v":56541199.5360471532,"t":1708963200}
+{"o":0.0000008189,"h":0.0000008361,"l":0.0000007468,"c":0.0000007562,"v":24416033.5754674971,"t":1708966800}
+{"o":0.0000007562,"h":0.0000007967,"l":0.0000007517,"c":0.0000007872,"v":25701959.1164722964,"t":1708970400}
+{"o":0.0000007872,"h":0.0000007999,"l":0.0000007597,"c":0.0000007642,"v":14768452.0224637389,"t":1708974000}
+{"o":0.0000007642,"h":0.0000007721,"l":0.0000007245,"c":0.0000007329,"v":16517354.9793768022,"t":1708977600}
+{"o":0.0000007329,"h":0.0000007989,"l":0.0000007251,"c":0.0000007801,"v":38263938.5808542445,"t":1708981200}
+{"o":0.0000007801,"h":0.0000008179,"l":0.0000007658,"c":0.0000007836,"v":17848302.343088273,"t":1708984800}
+{"o":0.0000007836,"h":0.0000008212,"l":0.0000007703,"c":0.0000007939,"v":27555851.8074596301,"t":1708988400}
+{"o":0.0000007939,"h":0.0000008064,"l":0.0000007653,"c":0.0000007949,"v":17740433.8169118501,"t":1708992000}
+{"o":0.0000007949,"h":0.0000007987,"l":0.0000007541,"c":0.0000007646,"v":11249971.2841712069,"t":1708995600}
+{"o":0.0000007646,"h":0.0000007851,"l":0.0000007444,"c":0.0000007491,"v":11699973.4632505737,"t":1708999200}
+{"o":0.0000007491,"h":0.000000766,"l":0.0000007014,"c":0.0000007229,"v":20402755.7940185964,"t":1709002800}
+{"o":0.0000007229,"h":0.0000007347,"l":0.0000007012,"c":0.0000007224,"v":11450234.5802881941,"t":1709006400}
+{"o":0.0000007224,"h":0.0000007343,"l":0.0000007044,"c":0.0000007269,"v":5389418.8194095828,"t":1709010000}
+{"o":0.0000007269,"h":0.000000735,"l":0.0000007062,"c":0.0000007281,"v":4344467.3754400359,"t":1709013600}
+{"o":0.0000007281,"h":0.0000007354,"l":0.0000006988,"c":0.0000007078,"v":6806374.3289917633,"t":1709017200}
+{"o":0.0000007078,"h":0.0000007235,"l":0.0000006953,"c":0.0000007143,"v":6842800.31136142,"t":1709020800}
+{"o":0.0000007143,"h":0.0000007221,"l":0.0000006961,"c":0.0000007162,"v":5307729.9303167909,"t":1709024400}
+{"o":0.0000007162,"h":0.0000007214,"l":0.0000006874,"c":0.0000006918,"v":6940450.4997268617,"t":1709028000}
+{"o":0.0000006918,"h":0.0000007174,"l":0.0000006808,"c":0.0000007117,"v":14391795.1772182547,"t":1709031600}
+{"o":0.0000007117,"h":0.0000007233,"l":0.0000006763,"c":0.0000006869,"v":14827250.1542831492,"t":1709035200}
+{"o":0.0000006869,"h":0.0000007045,"l":0.0000006614,"c":0.0000006799,"v":11647299.8849621862,"t":1709038800}
+{"o":0.0000006799,"h":0.0000006912,"l":0.0000006575,"c":0.0000006799,"v":13319063.4663052037,"t":1709042400}
+{"o":0.0000006799,"h":0.0000007175,"l":0.0000006599,"c":0.0000006788,"v":29476334.6958197989,"t":1709046000}
+{"o":0.0000006788,"h":0.0000007436,"l":0.0000006659,"c":0.0000007134,"v":30195306.8204611018,"t":1709049600}
+{"o":0.0000007134,"h":0.0000007385,"l":0.0000007065,"c":0.0000007322,"v":27791586.3579785973,"t":1709053200}
+{"o":0.0000007322,"h":0.0000007519,"l":0.0000007157,"c":0.0000007496,"v":26001872.023988992,"t":1709056800}
+{"o":0.0000007496,"h":0.0000007734,"l":0.0000007275,"c":0.0000007636,"v":18156494.8673041835,"t":1709060400}
+{"o":0.0000007636,"h":0.000000804,"l":0.00000074,"c":0.000000795,"v":21472203.5913111493,"t":1709064000}
+{"o":0.000000795,"h":0.0000008069,"l":0.0000007622,"c":0.0000007858,"v":25836449.2311797515,"t":1709067600}
+{"o":0.0000007858,"h":0.000000792,"l":0.0000007574,"c":0.0000007632,"v":6156560.4191614687,"t":1709071200}
+{"o":0.0000007632,"h":0.0000007876,"l":0.0000007571,"c":0.0000007695,"v":12642279.21801324,"t":1709074800}
+{"o":0.0000007695,"h":0.0000008036,"l":0.0000007607,"c":0.0000007746,"v":12620966.4437849019,"t":1709078400}
+{"o":0.0000007746,"h":0.0000007839,"l":0.0000007398,"c":0.0000007605,"v":13070962.4984099325,"t":1709082000}
+{"o":0.0000007605,"h":0.0000007671,"l":0.0000007427,"c":0.0000007504,"v":7089939.9343119198,"t":1709085600}
+{"o":0.0000007504,"h":0.000000767,"l":0.0000007374,"c":0.0000007633,"v":9465078.0621799883,"t":1709089200}
+{"o":0.0000007633,"h":0.0000007854,"l":0.0000007387,"c":0.0000007767,"v":9151788.0307133216,"t":1709092800}
+{"o":0.0000007767,"h":0.0000008007,"l":0.0000007594,"c":0.000000773,"v":11721608.8929708768,"t":1709096400}
+{"o":0.000000773,"h":0.0000007856,"l":0.0000007557,"c":0.0000007641,"v":9927025.5568668172,"t":1709100000}
+{"o":0.0000007641,"h":0.0000007679,"l":0.0000007378,"c":0.0000007541,"v":11434596.1310832482,"t":1709103600}
+{"o":0.0000007541,"h":0.0000007636,"l":0.0000007313,"c":0.000000741,"v":12396214.9812832084,"t":1709107200}
+{"o":0.000000741,"h":0.0000007701,"l":0.0000007256,"c":0.0000007335,"v":8522682.9418736957,"t":1709110800}
+{"o":0.0000007335,"h":0.0000007695,"l":0.0000007153,"c":0.0000007359,"v":6544086.524788959,"t":1709114400}
+{"o":0.0000007359,"h":0.0000008019,"l":0.0000007312,"c":0.0000007811,"v":24143782.1017412469,"t":1709118000}
+{"o":0.0000007811,"h":0.0000007944,"l":0.0000007608,"c":0.0000007686,"v":9289202.8304819893,"t":1709121600}
+{"o":0.0000007686,"h":0.000000805,"l":0.0000007311,"c":0.0000007777,"v":36207395.3851031885,"t":1709125200}
+{"o":0.0000007777,"h":0.0000008111,"l":0.0000007515,"c":0.0000007682,"v":15718502.5191446226,"t":1709128800}
+{"o":0.0000007682,"h":0.000000776,"l":0.0000006838,"c":0.0000007124,"v":58823802.0078610778,"t":1709132400}
+{"o":0.0000007124,"h":0.0000007422,"l":0.0000006804,"c":0.0000007052,"v":15574892.1204879917,"t":1709136000}
+{"o":0.0000007052,"h":0.0000007645,"l":0.0000006563,"c":0.000000691,"v":32645216.3702679165,"t":1709139600}
+{"o":0.000000691,"h":0.0000007319,"l":0.0000006578,"c":0.0000006863,"v":10381944.2649917323,"t":1709143200}
+{"o":0.0000006863,"h":0.0000007156,"l":0.0000006751,"c":0.0000006908,"v":10352789.152528137,"t":1709146800}
+{"o":0.0000006908,"h":0.0000007314,"l":0.000000673,"c":0.0000007018,"v":21759575.1594170593,"t":1709150400}
+{"o":0.0000007018,"h":0.0000007256,"l":0.0000006676,"c":0.0000006842,"v":15686076.1399935037,"t":1709154000}
+{"o":0.0000006842,"h":0.0000006984,"l":0.000000651,"c":0.0000006745,"v":12300523.1013457682,"t":1709157600}
+{"o":0.0000006745,"h":0.0000006901,"l":0.0000006427,"c":0.0000006715,"v":15448597.9411590695,"t":1709161200}
+{"o":0.0000006715,"h":0.0000006992,"l":0.0000006285,"c":0.0000006516,"v":16272940.4309895895,"t":1709164800}
+{"o":0.0000006516,"h":0.0000006896,"l":0.0000006427,"c":0.0000006705,"v":4515636.3053882364,"t":1709168400}
+{"o":0.0000006705,"h":0.0000006911,"l":0.0000006399,"c":0.0000006682,"v":5899629.2389362231,"t":1709172000}
+{"o":0.0000006682,"h":0.0000006729,"l":0.0000006314,"c":0.0000006417,"v":7221248.6995745627,"t":1709175600}
+{"o":0.0000006417,"h":0.0000006554,"l":0.0000006257,"c":0.0000006505,"v":5002190.258447648,"t":1709179200}
+{"o":0.0000006505,"h":0.0000006593,"l":0.0000006206,"c":0.0000006454,"v":4246083.4061195897,"t":1709182800}
+{"o":0.0000006454,"h":0.0000006559,"l":0.0000006082,"c":0.0000006155,"v":10679210.9301950708,"t":1709186400}
+{"o":0.0000006155,"h":0.0000006381,"l":0.0000005948,"c":0.0000006212,"v":13573631.8288436737,"t":1709190000}
+{"o":0.0000006212,"h":0.0000006528,"l":0.0000005774,"c":0.00000061,"v":10533897.2079959568,"t":1709193600}
+{"o":0.00000061,"h":0.0000006415,"l":0.0000005927,"c":0.0000006295,"v":12435156.9515336994,"t":1709197200}
+{"o":0.0000006295,"h":0.0000006349,"l":0.0000005961,"c":0.0000006059,"v":12968168.3453826271,"t":1709200800}
+{"o":0.0000006059,"h":0.0000006284,"l":0.0000005935,"c":0.0000006059,"v":4304370.9335544109,"t":1709204400}
+{"o":0.0000006059,"h":0.0000006235,"l":0.0000005768,"c":0.0000005981,"v":9809065.1297186781,"t":1709208000}
+{"o":0.0000005981,"h":0.0000006058,"l":0.0000005558,"c":0.0000005617,"v":12337096.2861504313,"t":1709211600}
+{"o":0.0000005617,"h":0.0000005845,"l":0.0000005398,"c":0.0000005767,"v":22666233.8247497156,"t":1709215200}
+{"o":0.0000005767,"h":0.0000005813,"l":0.0000005357,"c":0.0000005392,"v":17703648.7891069464,"t":1709218800}
+{"o":0.0000005392,"h":0.0000005688,"l":0.0000005048,"c":0.0000005241,"v":9114177.9880089648,"t":1709222400}
+{"o":0.0000005241,"h":0.0000005548,"l":0.0000005065,"c":0.0000005231,"v":13569781.3023926076,"t":1709226000}
+{"o":0.0000005231,"h":0.0000005593,"l":0.0000005173,"c":0.0000005413,"v":7032148.1638568705,"t":1709229600}
+{"o":0.0000005413,"h":0.0000005968,"l":0.0000005297,"c":0.0000005679,"v":35648767.6799569651,"t":1709233200}
+{"o":0.0000005679,"h":0.0000005826,"l":0.0000005547,"c":0.0000005628,"v":9686286.5331833083,"t":1709236800}
+{"o":0.0000005628,"h":0.0000005918,"l":0.0000005373,"c":0.0000005723,"v":20191147.1325973235,"t":1709240400}
+{"o":0.0000005723,"h":0.0000006019,"l":0.0000005476,"c":0.0000005706,"v":3931077.4277224299,"t":1709244000}
+{"o":0.0000005706,"h":0.0000005963,"l":0.0000005583,"c":0.0000005752,"v":18514517.0738412887,"t":1709247600}
+{"o":0.0000005752,"h":0.0000005963,"l":0.0000005364,"c":0.0000005552,"v":7553761.8497703504,"t":1709251200}
+{"o":0.0000005552,"h":0.0000005861,"l":0.0000005376,"c":0.000000557,"v":4474922.1975937942,"t":1709254800}
+{"o":0.000000557,"h":0.0000005835,"l":0.0000005137,"c":0.0000005405,"v":18507708.7234561145,"t":1709258400}
+{"o":0.0000005405,"h":0.0000005461,"l":0.000000517,"c":0.000000526,"v":5690634.0454778075,"t":1709262000}
+{"o":0.000000526,"h":0.0000005453,"l":0.0000005118,"c":0.0000005169,"v":4648232.9931213129,"t":1709265600}
+{"o":0.0000005169,"h":0.0000005319,"l":0.0000004777,"c":0.0000004915,"v":12753293.815667836,"t":1709269200}
+{"o":0.0000004915,"h":0.0000005092,"l":0.0000004666,"c":0.0000004898,"v":33686859.7825561911,"t":1709272800}
+{"o":0.0000004898,"h":0.0000005003,"l":0.0000004531,"c":0.0000004647,"v":21271842.072493393,"t":1709276400}
+{"o":0.0000004647,"h":0.0000005184,"l":0.0000004531,"c":0.0000005109,"v":29577373.9897402823,"t":1709280000}
+{"o":0.0000005109,"h":0.0000005247,"l":0.0000005005,"c":0.000000507,"v":9987041.689752778,"t":1709283600}
+{"o":0.000000507,"h":0.0000005169,"l":0.0000004958,"c":0.0000004998,"v":6134870.7388689443,"t":1709287200}
+{"o":0.0000004998,"h":0.0000005111,"l":0.000000485,"c":0.0000005031,"v":7723173.7783852359,"t":1709290800}
+{"o":0.0000005031,"h":0.0000005435,"l":0.0000004941,"c":0.0000005413,"v":19781694.5954280086,"t":1709294400}
+{"o":0.0000005413,"h":0.0000005484,"l":0.000000519,"c":0.0000005284,"v":6508014.7552338839,"t":1709298000}
+{"o":0.0000005284,"h":0.0000005423,"l":0.000000485,"c":0.0000004959,"v":13650068.7331656907,"t":1709301600}
+{"o":0.0000004959,"h":0.0000005169,"l":0.0000004653,"c":0.0000004983,"v":21211242.219507806,"t":1709305200}
+{"o":0.0000004983,"h":0.0000005779,"l":0.0000004937,"c":0.0000005651,"v":49328618.7004059926,"t":1709308800}
+{"o":0.0000005651,"h":0.0000005816,"l":0.0000005406,"c":0.0000005665,"v":14122053.7177183125,"t":1709312400}
+{"o":0.0000005665,"h":0.0000005834,"l":0.0000005493,"c":0.0000005737,"v":15518942.222315507,"t":1709316000}
+{"o":0.0000005737,"h":0.0000005893,"l":0.0000005562,"c":0.0000005852,"v":21432590.0625277609,"t":1709319600}
+{"o":0.0000005852,"h":0.0000006229,"l":0.0000005679,"c":0.0000006019,"v":18724422.8338648081,"t":1709323200}
+{"o":0.0000006019,"h":0.0000006206,"l":0.0000005677,"c":0.0000005879,"v":28774692.498873543,"t":1709326800}
+{"o":0.0000005879,"h":0.0000005959,"l":0.0000005564,"c":0.0000005645,"v":21948201.1488245465,"t":1709330400}
+{"o":0.0000005645,"h":0.0000005933,"l":0.0000005595,"c":0.0000005928,"v":14829940.3800661396,"t":1709334000}
+{"o":0.0000005928,"h":0.000000599,"l":0.0000005611,"c":0.0000005721,"v":20454900.1876927949,"t":1709337600}
+{"o":0.0000005721,"h":0.0000005945,"l":0.0000005363,"c":0.0000005621,"v":27264952.7831789367,"t":1709341200}
+{"o":0.0000005621,"h":0.0000005679,"l":0.0000005427,"c":0.0000005625,"v":14142671.9245374687,"t":1709344800}
+{"o":0.0000005625,"h":0.0000005884,"l":0.0000005496,"c":0.000000572,"v":15952731.6412940808,"t":1709348400}
+{"o":0.000000572,"h":0.0000005976,"l":0.0000005693,"c":0.0000005935,"v":9976317.9551824331,"t":1709352000}
+{"o":0.0000005935,"h":0.000000607,"l":0.0000005802,"c":0.0000006017,"v":14239801.8249253165,"t":1709355600}
+{"o":0.0000006017,"h":0.0000006229,"l":0.0000005817,"c":0.0000006038,"v":25519087.487338908,"t":1709359200}
+{"o":0.0000006038,"h":0.0000006331,"l":0.0000006034,"c":0.0000006135,"v":18950973.0711834058,"t":1709362800}
+{"o":0.0000006135,"h":0.0000006388,"l":0.0000005972,"c":0.0000006097,"v":23094828.0285743363,"t":1709366400}
+{"o":0.0000006097,"h":0.0000006217,"l":0.000000542,"c":0.0000005594,"v":31863366.6883315109,"t":1709370000}
+{"o":0.0000005594,"h":0.000000568,"l":0.0000005407,"c":0.0000005478,"v":5074406.2480321396,"t":1709373600}
+{"o":0.0000005478,"h":0.0000005503,"l":0.0000005289,"c":0.000000531,"v":8717615.1324114017,"t":1709377200}
+{"o":0.000000531,"h":0.0000005457,"l":0.0000005241,"c":0.0000005408,"v":6116293.6954939356,"t":1709380800}
+{"o":0.0000005408,"h":0.0000005448,"l":0.0000005047,"c":0.000000509,"v":20775455.5039161928,"t":1709384400}
+{"o":0.000000509,"h":0.0000005502,"l":0.0000005071,"c":0.0000005339,"v":20312942.2933265939,"t":1709388000}
+{"o":0.0000005339,"h":0.0000005466,"l":0.0000005232,"c":0.000000527,"v":12097978.3532290924,"t":1709391600}
+{"o":0.000000527,"h":0.0000005443,"l":0.0000005207,"c":0.0000005294,"v":11937420.9772513025,"t":1709395200}
+{"o":0.0000005294,"h":0.0000005448,"l":0.0000005148,"c":0.0000005182,"v":13645244.6397170257,"t":1709398800}
+{"o":0.0000005182,"h":0.0000005302,"l":0.0000004982,"c":0.0000005205,"v":19008559.5285836644,"t":1709402400}
+{"o":0.0000005205,"h":0.0000005239,"l":0.0000004994,"c":0.0000005,"v":12219259.0977991074,"t":1709406000}
+{"o":0.0000005,"h":0.0000005724,"l":0.0000004846,"c":0.0000005512,"v":45084851.734806858,"t":1709409600}
+{"o":0.0000005512,"h":0.0000005665,"l":0.0000005347,"c":0.0000005502,"v":8532042.934055591,"t":1709413200}
+{"o":0.0000005502,"h":0.000000557,"l":0.0000005329,"c":0.0000005372,"v":4294091.8280994883,"t":1709416800}
+{"o":0.0000005372,"h":0.0000005641,"l":0.0000005285,"c":0.000000538,"v":15475080.4743132479,"t":1709420400}
+{"o":0.000000538,"h":0.000000556,"l":0.0000005271,"c":0.000000533,"v":11350928.9746603593,"t":1709424000}
+{"o":0.000000533,"h":0.0000005491,"l":0.0000005233,"c":0.0000005287,"v":2706854.7236543302,"t":1709427600}
+{"o":0.0000005287,"h":0.0000005361,"l":0.0000005143,"c":0.0000005189,"v":4286857.5982349329,"t":1709431200}
+{"o":0.0000005189,"h":0.0000005319,"l":0.0000005122,"c":0.000000513,"v":5013913.7779180259,"t":1709434800}
+{"o":0.000000513,"h":0.0000005272,"l":0.0000005104,"c":0.0000005248,"v":3760579.1291244682,"t":1709438400}
+{"o":0.0000005248,"h":0.0000005401,"l":0.0000005138,"c":0.0000005244,"v":10715905.6569178849,"t":1709442000}
+{"o":0.0000005244,"h":0.0000005554,"l":0.0000005182,"c":0.0000005369,"v":17364175.1450043581,"t":1709445600}
+{"o":0.0000005369,"h":0.0000005667,"l":0.0000005166,"c":0.0000005319,"v":13277213.9764280096,"t":1709449200}
+{"o":0.0000005319,"h":0.0000005406,"l":0.0000005114,"c":0.0000005247,"v":10327663.0033990983,"t":1709452800}
+{"o":0.0000005247,"h":0.00000054,"l":0.0000004995,"c":0.0000005052,"v":9609988.2400057111,"t":1709456400}
+{"o":0.0000005052,"h":0.0000005206,"l":0.0000004935,"c":0.0000005121,"v":9463933.5974958222,"t":1709460000}
+{"o":0.0000005121,"h":0.0000005162,"l":0.0000004975,"c":0.0000005011,"v":6617202.7117475746,"t":1709463600}
+{"o":0.0000005011,"h":0.0000005183,"l":0.0000004935,"c":0.0000004986,"v":9296999.1700659227,"t":1709467200}
+{"o":0.0000004986,"h":0.0000005066,"l":0.0000004907,"c":0.0000004942,"v":7371877.2240935294,"t":1709470800}
+{"o":0.0000004942,"h":0.0000005115,"l":0.0000004814,"c":0.0000004992,"v":15978133.7563784141,"t":1709474400}
+{"o":0.0000004992,"h":0.0000005141,"l":0.0000004903,"c":0.0000004912,"v":11159696.2044403423,"t":1709478000}
+{"o":0.0000004912,"h":0.0000004986,"l":0.0000004752,"c":0.0000004854,"v":12424603.7807978131,"t":1709481600}
+{"o":0.0000004854,"h":0.0000004997,"l":0.0000004762,"c":0.0000004926,"v":13287152.6320840828,"t":1709485200}
+{"o":0.0000004926,"h":0.0000004953,"l":0.0000004631,"c":0.0000004652,"v":9691373.0479334109,"t":1709488800}
+{"o":0.0000004652,"h":0.0000004766,"l":0.0000004489,"c":0.0000004516,"v":12845402.3166951165,"t":1709492400}
+{"o":0.0000004516,"h":0.000000469,"l":0.0000004503,"c":0.0000004589,"v":10427373.6811005548,"t":1709496000}
+{"o":0.0000004589,"h":0.0000004841,"l":0.0000004565,"c":0.0000004688,"v":19175733.5701144524,"t":1709499600}
+{"o":0.0000004688,"h":0.0000004818,"l":0.0000004599,"c":0.000000464,"v":2344088.874914194,"t":1709503200}
+{"o":0.000000464,"h":0.0000004784,"l":0.0000004587,"c":0.000000465,"v":6886681.6723329248,"t":1709506800}
+{"o":0.000000465,"h":0.0000004835,"l":0.0000004461,"c":0.0000004553,"v":9606439.9433167297,"t":1709510400}
+{"o":0.0000004553,"h":0.0000004765,"l":0.0000004076,"c":0.0000004111,"v":57023024.960429281,"t":1709514000}
+{"o":0.0000004111,"h":0.0000004344,"l":0.0000004087,"c":0.0000004217,"v":9499366.759792259,"t":1709517600}
+{"o":0.0000004217,"h":0.0000004327,"l":0.000000407,"c":0.0000004116,"v":13549099.842990987,"t":1709521200}
+{"o":0.0000004116,"h":0.0000004361,"l":0.0000004078,"c":0.0000004211,"v":8244074.4180314615,"t":1709524800}
+{"o":0.0000004211,"h":0.0000004354,"l":0.0000004185,"c":0.00000043,"v":5825875.9799098643,"t":1709528400}
+{"o":0.00000043,"h":0.0000004337,"l":0.0000004137,"c":0.0000004184,"v":9428510.3398845419,"t":1709532000}
+{"o":0.0000004184,"h":0.0000004312,"l":0.0000004131,"c":0.0000004228,"v":14441266.5647916663,"t":1709535600}
+{"o":0.0000004228,"h":0.0000004582,"l":0.0000004141,"c":0.0000004338,"v":14876097.749917537,"t":1709539200}
+{"o":0.0000004338,"h":0.0000004721,"l":0.0000004173,"c":0.0000004599,"v":24630820.2450620234,"t":1709542800}
+{"o":0.0000004599,"h":0.0000004743,"l":0.0000004323,"c":0.0000004452,"v":8702724.199377697,"t":1709546400}
+{"o":0.0000004452,"h":0.0000004594,"l":0.0000004371,"c":0.0000004495,"v":9881102.3792533781,"t":1709550000}
+{"o":0.0000004495,"h":0.0000004553,"l":0.0000004339,"c":0.0000004379,"v":5385261.4983659182,"t":1709553600}
+{"o":0.0000004379,"h":0.0000004461,"l":0.0000004186,"c":0.0000004328,"v":9889677.7482583579,"t":1709557200}
+{"o":0.0000004328,"h":0.0000004369,"l":0.0000004086,"c":0.0000004097,"v":9761056.0659802239,"t":1709560800}
+{"o":0.0000004097,"h":0.0000004227,"l":0.0000004063,"c":0.0000004108,"v":5640208.4724812899,"t":1709564400}
+{"o":0.0000004108,"h":0.0000004432,"l":0.0000004015,"c":0.0000004358,"v":36620263.5236225128,"t":1709568000}
+{"o":0.0000004358,"h":0.0000004466,"l":0.0000003977,"c":0.0000004109,"v":25974286.6929428689,"t":1709571600}
+{"o":0.0000004109,"h":0.0000004281,"l":0.0000004015,"c":0.0000004141,"v":16188440.8202679455,"t":1709575200}
+{"o":0.0000004141,"h":0.00000043,"l":0.0000004101,"c":0.0000004169,"v":10570701.3874278199,"t":1709578800}
+{"o":0.0000004169,"h":0.0000004326,"l":0.0000004141,"c":0.0000004293,"v":26076810.0951488465,"t":1709582400}
+{"o":0.0000004293,"h":0.0000004456,"l":0.0000004185,"c":0.0000004274,"v":18694276.5558466464,"t":1709586000}
+{"o":0.0000004274,"h":0.0000004448,"l":0.0000004221,"c":0.0000004315,"v":18678602.0318273753,"t":1709589600}
+{"o":0.0000004315,"h":0.0000004467,"l":0.0000004048,"c":0.0000004259,"v":49694031.4043315724,"t":1709593200}
+{"o":0.0000004259,"h":0.0000004405,"l":0.0000004173,"c":0.0000004249,"v":9152039.0725688804,"t":1709596800}
+{"o":0.0000004249,"h":0.0000004513,"l":0.0000004199,"c":0.0000004473,"v":19814099.70135675,"t":1709600400}
+{"o":0.0000004473,"h":0.0000004676,"l":0.0000004368,"c":0.0000004498,"v":12635177.8721160628,"t":1709604000}
+{"o":0.0000004498,"h":0.0000004735,"l":0.0000004474,"c":0.0000004626,"v":14032039.2452557478,"t":1709607600}
+{"o":0.0000004626,"h":0.0000004911,"l":0.000000452,"c":0.0000004887,"v":22886690.4264452644,"t":1709611200}
+{"o":0.0000004887,"h":0.0000005049,"l":0.0000004658,"c":0.0000004701,"v":17282043.7565048002,"t":1709614800}
+{"o":0.0000004701,"h":0.000000507,"l":0.0000004589,"c":0.0000005036,"v":31758242.91951783,"t":1709618400}
+{"o":0.0000005036,"h":0.0000005236,"l":0.0000004808,"c":0.0000004902,"v":24375332.9876255468,"t":1709622000}
+{"o":0.0000004902,"h":0.0000005107,"l":0.0000004846,"c":0.0000004902,"v":18718761.5318835936,"t":1709625600}
+{"o":0.0000004902,"h":0.0000005052,"l":0.0000004807,"c":0.0000004829,"v":11342665.7994393613,"t":1709629200}
+{"o":0.0000004829,"h":0.0000004842,"l":0.0000004607,"c":0.000000463,"v":15832554.871444406,"t":1709632800}
+{"o":0.000000463,"h":0.0000004723,"l":0.0000004518,"c":0.0000004567,"v":5827870.9051501583,"t":1709636400}
+{"o":0.0000004567,"h":0.0000004779,"l":0.0000004502,"c":0.0000004625,"v":17256485.2097472772,"t":1709640000}
+{"o":0.0000004625,"h":0.000000476,"l":0.0000004541,"c":0.0000004553,"v":6312024.0856292462,"t":1709643600}
+{"o":0.0000004553,"h":0.0000004922,"l":0.0000004307,"c":0.0000004549,"v":30239080.1894974709,"t":1709647200}
+{"o":0.0000004549,"h":0.0000004759,"l":0.0000004353,"c":0.0000004628,"v":28436817.6151366718,"t":1709650800}
+{"o":0.0000004628,"h":0.0000004892,"l":0.0000004059,"c":0.0000004426,"v":19548333.3665684909,"t":1709654400}
+{"o":0.0000004426,"h":0.0000004775,"l":0.0000004213,"c":0.0000004452,"v":9066884.4496512935,"t":1709658000}
+{"o":0.0000004452,"h":0.0000004668,"l":0.0000004124,"c":0.0000004426,"v":26095039.7989098914,"t":1709661600}
+{"o":0.0000004426,"h":0.0000004982,"l":0.0000003979,"c":0.0000004431,"v":23309543.503837727,"t":1709665200}
+{"o":0.0000004431,"h":0.0000004791,"l":0.0000004241,"c":0.0000004668,"v":25428830.9001084901,"t":1709668800}
+{"o":0.0000004668,"h":0.0000004797,"l":0.0000004319,"c":0.0000004564,"v":13727575.4796471689,"t":1709672400}
+{"o":0.0000004564,"h":0.0000004714,"l":0.0000004365,"c":0.0000004538,"v":14465243.7792586125,"t":1709676000}
+{"o":0.0000004538,"h":0.0000004742,"l":0.0000004235,"c":0.0000004404,"v":17484187.081967283,"t":1709679600}
+{"o":0.0000004404,"h":0.0000004575,"l":0.0000004215,"c":0.0000004325,"v":12058949.364376571,"t":1709683200}
+{"o":0.0000004325,"h":0.0000004518,"l":0.0000004272,"c":0.0000004365,"v":8068239.7113474654,"t":1709686800}
+{"o":0.0000004365,"h":0.0000004551,"l":0.0000004341,"c":0.0000004508,"v":7765333.6893714918,"t":1709690400}
+{"o":0.0000004508,"h":0.000000461,"l":0.0000004338,"c":0.0000004435,"v":4655580.6772489985,"t":1709694000}
+{"o":0.0000004435,"h":0.0000004642,"l":0.0000004305,"c":0.0000004513,"v":4835989.6733838655,"t":1709697600}
+{"o":0.0000004513,"h":0.0000004678,"l":0.0000004302,"c":0.0000004514,"v":5230478.599412133,"t":1709701200}
+{"o":0.0000004514,"h":0.0000004538,"l":0.0000004271,"c":0.0000004329,"v":13787104.8132422622,"t":1709704800}
+{"o":0.0000004329,"h":0.0000004466,"l":0.0000004254,"c":0.0000004392,"v":7579317.8570391648,"t":1709708400}
+{"o":0.0000004392,"h":0.0000004503,"l":0.0000004207,"c":0.0000004291,"v":10123473.5410879944,"t":1709712000}
+{"o":0.0000004291,"h":0.0000004471,"l":0.0000004168,"c":0.0000004285,"v":9185671.5397043657,"t":1709715600}
+{"o":0.0000004285,"h":0.0000004406,"l":0.0000004171,"c":0.0000004212,"v":35594260.8906734064,"t":1709719200}
+{"o":0.0000004212,"h":0.0000004391,"l":0.0000004114,"c":0.0000004347,"v":16067080.851810867,"t":1709722800}
+{"o":0.0000004347,"h":0.0000004502,"l":0.0000004098,"c":0.0000004308,"v":5532064.3864393262,"t":1709726400}
+{"o":0.0000004308,"h":0.0000004369,"l":0.0000004155,"c":0.0000004209,"v":10946138.2376747001,"t":1709730000}
+{"o":0.0000004209,"h":0.000000441,"l":0.0000004086,"c":0.0000004313,"v":29162947.3365093134,"t":1709733600}
+{"o":0.0000004313,"h":0.0000004588,"l":0.0000004163,"c":0.0000004352,"v":36780527.7619546726,"t":1709737200}
+{"o":0.0000004352,"h":0.0000004484,"l":0.0000004303,"c":0.0000004325,"v":12347749.6376535557,"t":1709740800}
+{"o":0.0000004325,"h":0.0000004396,"l":0.0000004208,"c":0.0000004246,"v":10519910.9663995039,"t":1709744400}
+{"o":0.0000004246,"h":0.0000004389,"l":0.0000004147,"c":0.0000004169,"v":9081760.3236067817,"t":1709748000}
+{"o":0.0000004169,"h":0.0000004325,"l":0.0000004095,"c":0.0000004263,"v":8135216.5429652398,"t":1709751600}
+{"o":0.0000004263,"h":0.0000004286,"l":0.0000004089,"c":0.0000004112,"v":7728886.7982249763,"t":1709755200}
+{"o":0.0000004112,"h":0.0000004248,"l":0.0000004028,"c":0.0000004122,"v":13413682.4042811189,"t":1709758800}
+{"o":0.0000004122,"h":0.0000004258,"l":0.0000004054,"c":0.0000004201,"v":6998219.7676904975,"t":1709762400}
+{"o":0.0000004201,"h":0.0000004267,"l":0.0000004064,"c":0.000000412,"v":9143798.1243017893,"t":1709766000}
+{"o":0.000000412,"h":0.0000004358,"l":0.0000003996,"c":0.0000004175,"v":13223413.6491984427,"t":1709769600}
+{"o":0.0000004175,"h":0.0000004363,"l":0.0000004044,"c":0.0000004156,"v":6436173.3029285967,"t":1709773200}
+{"o":0.0000004156,"h":0.0000004266,"l":0.0000004,"c":0.0000004065,"v":9212064.9545737728,"t":1709776800}
+{"o":0.0000004065,"h":0.0000004293,"l":0.0000003982,"c":0.0000004079,"v":7053905.9772442859,"t":1709780400}
+{"o":0.0000004079,"h":0.0000004207,"l":0.0000003987,"c":0.0000004045,"v":9281770.3866032269,"t":1709784000}
+{"o":0.0000004045,"h":0.0000004218,"l":0.0000003941,"c":0.000000402,"v":9216869.8994820435,"t":1709787600}
+{"o":0.000000402,"h":0.0000004183,"l":0.0000003964,"c":0.0000003996,"v":8168221.5067996122,"t":1709791200}
+{"o":0.0000003996,"h":0.0000004136,"l":0.0000003936,"c":0.0000004063,"v":4003725.942971841,"t":1709794800}
+{"o":0.0000004063,"h":0.0000004219,"l":0.0000003913,"c":0.0000004091,"v":25202929.0721746981,"t":1709798400}
+{"o":0.0000004091,"h":0.0000004227,"l":0.0000003983,"c":0.0000004117,"v":12089513.0193723105,"t":1709802000}
+{"o":0.0000004117,"h":0.0000004165,"l":0.0000003948,"c":0.000000401,"v":11115806.235237306,"t":1709805600}
+{"o":0.000000401,"h":0.0000004207,"l":0.0000003842,"c":0.0000003987,"v":12116772.6722624265,"t":1709809200}
+{"o":0.0000003987,"h":0.0000004105,"l":0.0000003875,"c":0.0000003903,"v":10217156.3697440457,"t":1709812800}
+{"o":0.0000003903,"h":0.0000004037,"l":0.0000003834,"c":0.0000003851,"v":18389409.6406058371,"t":1709816400}
+{"o":0.0000003851,"h":0.0000003935,"l":0.0000003618,"c":0.0000003666,"v":16315506.1232998595,"t":1709820000}
+{"o":0.0000003666,"h":0.0000003744,"l":0.0000003532,"c":0.0000003612,"v":16251544.6076703668,"t":1709823600}
+{"o":0.0000003612,"h":0.0000003651,"l":0.0000003513,"c":0.0000003523,"v":5197889.5888730809,"t":1709827200}
+{"o":0.0000003523,"h":0.000000383,"l":0.0000003451,"c":0.0000003656,"v":44400847.2983280718,"t":1709830800}
+{"o":0.0000003656,"h":0.0000003815,"l":0.0000003595,"c":0.0000003718,"v":11032693.824471565,"t":1709834400}
+{"o":0.0000003718,"h":0.0000003758,"l":0.000000356,"c":0.0000003571,"v":7606477.0567046199,"t":1709838000}
+{"o":0.0000003571,"h":0.0000003713,"l":0.0000003488,"c":0.0000003612,"v":6454729.3312277608,"t":1709841600}
+{"o":0.0000003612,"h":0.0000003669,"l":0.0000003422,"c":0.0000003464,"v":20281622.3674175479,"t":1709845200}
+{"o":0.0000003464,"h":0.0000003564,"l":0.0000003413,"c":0.0000003452,"v":11746167.5474478584,"t":1709848800}
+{"o":0.0000003452,"h":0.0000003555,"l":0.0000003359,"c":0.0000003399,"v":8233733.6987088621,"t":1709852400}
+{"o":0.0000003399,"h":0.0000003498,"l":0.0000003243,"c":0.0000003322,"v":16639517.9083927423,"t":1709856000}
+{"o":0.0000003322,"h":0.0000003404,"l":0.0000003191,"c":0.0000003317,"v":4789741.202225131,"t":1709859600}
+{"o":0.0000003317,"h":0.0000003332,"l":0.0000003061,"c":0.0000003082,"v":10798022.6612212434,"t":1709863200}
+{"o":0.0000003082,"h":0.0000003161,"l":0.0000003004,"c":0.0000003094,"v":14274215.5632443931,"t":1709866800}
+{"o":0.0000003094,"h":0.0000003178,"l":0.0000003002,"c":0.0000003074,"v":12074101.6266824901,"t":1709870400}
+{"o":0.0000003074,"h":0.0000003285,"l":0.0000003029,"c":0.0000003179,"v":8805811.2509742677,"t":1709874000}
+{"o":0.0000003179,"h":0.0000003333,"l":0.0000003116,"c":0.0000003199,"v":17035790.7059720568,"t":1709877600}
+{"o":0.0000003199,"h":0.0000003271,"l":0.0000003039,"c":0.000000312,"v":17226707.1746710204,"t":1709881200}
+{"o":0.000000312,"h":0.0000003142,"l":0.000000299,"c":0.0000002998,"v":8095011.4134017462,"t":1709884800}
+{"o":0.0000002998,"h":0.0000003146,"l":0.0000002964,"c":0.0000003058,"v":15954808.6081271451,"t":1709888400}
+{"o":0.0000003058,"h":0.0000003312,"l":0.0000003007,"c":0.0000003216,"v":14866649.8612645902,"t":1709892000}
+{"o":0.0000003216,"h":0.0000003333,"l":0.0000003141,"c":0.0000003193,"v":16515204.9825643785,"t":1709895600}
+{"o":0.0000003193,"h":0.000000326,"l":0.000000306,"c":0.0000003169,"v":10877817.4368303064,"t":1709899200}
+{"o":0.0000003169,"h":0.0000003193,"l":0.0000002969,"c":0.0000002985,"v":8404386.4184875228,"t":1709902800}
+{"o":0.0000002985,"h":0.0000003027,"l":0.0000002763,"c":0.0000002898,"v":12203623.1556292344,"t":1709906400}
+{"o":0.0000002898,"h":0.0000003085,"l":0.0000002718,"c":0.0000002867,"v":10003850.81295822,"t":1709910000}
+{"o":0.0000002867,"h":0.0000002991,"l":0.0000002684,"c":0.0000002868,"v":15471362.8845929764,"t":1709913600}
+{"o":0.0000002868,"h":0.0000003085,"l":0.0000002782,"c":0.0000002956,"v":17514703.8125674613,"t":1709917200}
+{"o":0.0000002956,"h":0.0000003062,"l":0.0000002839,"c":0.0000002971,"v":19370642.655123096,"t":1709920800}
+{"o":0.0000002971,"h":0.0000003085,"l":0.0000002882,"c":0.0000003052,"v":15678326.5015001073,"t":1709924400}
+{"o":0.0000003052,"h":0.0000003478,"l":0.0000002984,"c":0.000000329,"v":57638885.5260631442,"t":1709928000}
+{"o":0.000000329,"h":0.0000003381,"l":0.0000003069,"c":0.0000003176,"v":19913568.5715230145,"t":1709931600}
+{"o":0.0000003176,"h":0.0000003226,"l":0.0000003013,"c":0.000000312,"v":29474634.2465495169,"t":1709935200}
+{"o":0.000000312,"h":0.0000003202,"l":0.000000297,"c":0.0000003079,"v":17321155.2869209461,"t":1709938800}
+{"o":0.0000003079,"h":0.0000003316,"l":0.0000003029,"c":0.0000003269,"v":16210790.199878512,"t":1709942400}
+{"o":0.0000003269,"h":0.0000003337,"l":0.0000003165,"c":0.0000003253,"v":13006030.475922659,"t":1709946000}
+{"o":0.0000003253,"h":0.000000334,"l":0.0000003155,"c":0.0000003232,"v":14428460.1020889822,"t":1709949600}
+{"o":0.0000003232,"h":0.000000338,"l":0.0000003226,"c":0.0000003293,"v":10766216.0772307068,"t":1709953200}
+{"o":0.0000003293,"h":0.0000003455,"l":0.000000326,"c":0.0000003404,"v":13461336.9295448735,"t":1709956800}
+{"o":0.0000003404,"h":0.0000003455,"l":0.0000003287,"c":0.0000003345,"v":16541363.0769431293,"t":1709960400}
+{"o":0.0000003345,"h":0.0000003421,"l":0.0000003164,"c":0.0000003213,"v":26628856.4971624091,"t":1709964000}
+{"o":0.0000003213,"h":0.0000003332,"l":0.000000318,"c":0.0000003279,"v":22990851.7848370336,"t":1709967600}
+{"o":0.0000003279,"h":0.0000003377,"l":0.0000003164,"c":0.0000003289,"v":31441152.1820770018,"t":1709971200}
+{"o":0.0000003289,"h":0.0000003566,"l":0.0000003261,"c":0.0000003509,"v":33891975.1897298023,"t":1709974800}
+{"o":0.0000003509,"h":0.0000003647,"l":0.0000003398,"c":0.0000003564,"v":30509832.7725489698,"t":1709978400}
+{"o":0.0000003564,"h":0.0000003612,"l":0.0000003266,"c":0.0000003452,"v":42629792.4699612781,"t":1709982000}
+{"o":0.0000003452,"h":0.000000349,"l":0.0000003319,"c":0.0000003346,"v":8550521.3188006524,"t":1709985600}
+{"o":0.0000003346,"h":0.0000003545,"l":0.0000003328,"c":0.0000003476,"v":23172876.3509849049,"t":1709989200}
+{"o":0.0000003476,"h":0.0000003505,"l":0.0000003316,"c":0.0000003349,"v":15106437.5174905006,"t":1709992800}
+{"o":0.0000003349,"h":0.0000003359,"l":0.0000003219,"c":0.0000003222,"v":9252770.7036577575,"t":1709996400}
+{"o":0.0000003222,"h":0.0000003301,"l":0.0000003134,"c":0.0000003174,"v":4213057.4921393748,"t":1710000000}
+{"o":0.0000003174,"h":0.0000003296,"l":0.0000003096,"c":0.0000003259,"v":13744366.7554259934,"t":1710003600}
+{"o":0.0000003259,"h":0.0000003267,"l":0.0000003095,"c":0.0000003154,"v":20927666.2970273867,"t":1710007200}
+{"o":0.0000003154,"h":0.0000003252,"l":0.0000003127,"c":0.0000003137,"v":4826867.7818924431,"t":1710010800}
+{"o":0.0000003137,"h":0.0000003247,"l":0.0000003118,"c":0.000000319,"v":12620449.187504014,"t":1710014400}
+{"o":0.000000319,"h":0.0000003247,"l":0.0000003122,"c":0.0000003145,"v":11932945.3318003472,"t":1710018000}
+{"o":0.0000003145,"h":0.0000003233,"l":0.0000003005,"c":0.0000003043,"v":32831667.3877597488,"t":1710021600}
+{"o":0.0000003043,"h":0.0000003197,"l":0.000000294,"c":0.0000002968,"v":30451576.4704534635,"t":1710025200}
+{"o":0.0000002968,"h":0.0000002978,"l":0.0000002747,"c":0.0000002798,"v":16198821.7103180941,"t":1710028800}
+{"o":0.0000002798,"h":0.0000002949,"l":0.0000002773,"c":0.0000002844,"v":7091178.2495295042,"t":1710032400}
+{"o":0.0000002844,"h":0.0000002913,"l":0.0000002785,"c":0.00000028,"v":10503174.5956247021,"t":1710036000}
+{"o":0.00000028,"h":0.0000002857,"l":0.0000002743,"c":0.0000002829,"v":4478243.1982713416,"t":1710039600}
+{"o":0.0000002829,"h":0.000000331,"l":0.0000002777,"c":0.0000003304,"v":41117794.5726190135,"t":1710043200}
+{"o":0.0000003304,"h":0.0000003385,"l":0.0000003172,"c":0.000000337,"v":18285864.2561232857,"t":1710046800}
+{"o":0.000000337,"h":0.0000003454,"l":0.0000003268,"c":0.0000003351,"v":32024463.3092149459,"t":1710050400}
+{"o":0.0000003351,"h":0.0000003597,"l":0.0000003283,"c":0.0000003491,"v":24596992.5450033024,"t":1710054000}
+{"o":0.0000003491,"h":0.0000003757,"l":0.0000003483,"c":0.0000003654,"v":26046438.8016713597,"t":1710057600}
+{"o":0.0000003654,"h":0.0000003769,"l":0.000000348,"c":0.0000003533,"v":14761592.4546753429,"t":1710061200}
+{"o":0.0000003533,"h":0.0000003704,"l":0.0000003413,"c":0.0000003601,"v":26853337.1564146765,"t":1710064800}
+{"o":0.0000003601,"h":0.000000375,"l":0.000000334,"c":0.0000003455,"v":37390845.5525820181,"t":1710068400}
+{"o":0.0000003455,"h":0.0000003556,"l":0.0000003362,"c":0.0000003372,"v":4855749.8328395896,"t":1710072000}
+{"o":0.0000003372,"h":0.0000003507,"l":0.0000003327,"c":0.0000003363,"v":13933009.4858421236,"t":1710075600}
+{"o":0.0000003363,"h":0.0000003432,"l":0.0000003241,"c":0.000000326,"v":11714263.2875716034,"t":1710079200}
+{"o":0.000000326,"h":0.0000003308,"l":0.0000003111,"c":0.0000003178,"v":17736035.3733381703,"t":1710082800}
+{"o":0.0000003178,"h":0.0000003234,"l":0.0000002984,"c":0.0000003003,"v":14336724.4174073413,"t":1710086400}
+{"o":0.0000003003,"h":0.0000003115,"l":0.0000002975,"c":0.0000002994,"v":12120448.7414684147,"t":1710090000}
+{"o":0.0000002994,"h":0.0000003051,"l":0.0000002933,"c":0.0000002952,"v":2789814.1557454169,"t":1710093600}
+{"o":0.0000002952,"h":0.0000003026,"l":0.0000002914,"c":0.000000294,"v":4235487.5029232176,"t":1710097200}
+{"o":0.000000294,"h":0.0000003037,"l":0.0000002919,"c":0.0000002936,"v":7103763.6367331827,"t":1710100800}
+{"o":0.0000002936,"h":0.000000305,"l":0.0000002877,"c":0.0000002909,"v":7560786.4996904656,"t":1710104400}
+{"o":0.0000002909,"h":0.000000298,"l":0.0000002792,"c":0.000000285,"v":18724631.8557904363,"t":1710108000}
+{"o":0.000000285,"h":0.0000003008,"l":0.0000002781,"c":0.000000282,"v":31562510.5920780115,"t":1710111600}
+{"o":0.000000282,"h":0.0000002961,"l":0.0000002713,"c":0.0000002794,"v":5395813.8901956398,"t":1710115200}
+{"o":0.0000002794,"h":0.0000002889,"l":0.0000002688,"c":0.0000002733,"v":5905483.3609811319,"t":1710118800}
+{"o":0.0000002733,"h":0.0000002886,"l":0.0000002675,"c":0.0000002857,"v":28859558.839760948,"t":1710122400}
+{"o":0.0000002857,"h":0.0000003031,"l":0.0000002749,"c":0.0000002899,"v":15389570.8369380459,"t":1710126000}
+{"o":0.0000002899,"h":0.0000003026,"l":0.0000002843,"c":0.0000002874,"v":16414573.5899156947,"t":1710129600}
+{"o":0.0000002874,"h":0.0000002952,"l":0.0000002769,"c":0.0000002792,"v":11772445.0393082071,"t":1710133200}
+{"o":0.0000002792,"h":0.0000002875,"l":0.0000002731,"c":0.0000002743,"v":7407276.9063785551,"t":1710136800}
+{"o":0.0000002743,"h":0.0000002851,"l":0.0000002649,"c":0.0000002699,"v":5891680.061463736,"t":1710140400}
+{"o":0.0000002699,"h":0.0000002902,"l":0.0000002658,"c":0.0000002798,"v":18201743.4088173956,"t":1710144000}
+{"o":0.0000002798,"h":0.0000002841,"l":0.0000002694,"c":0.0000002773,"v":16316378.6713384911,"t":1710147600}
+{"o":0.0000002773,"h":0.0000002834,"l":0.0000002585,"c":0.0000002632,"v":32816061.8607831076,"t":1710151200}
+{"o":0.0000002632,"h":0.0000002785,"l":0.0000002607,"c":0.0000002676,"v":15538530.9856528938,"t":1710154800}
+{"o":0.0000002676,"h":0.0000002744,"l":0.000000255,"c":0.0000002571,"v":10468563.4855698645,"t":1710158400}
+{"o":0.0000002571,"h":0.0000002664,"l":0.0000002513,"c":0.0000002634,"v":9272562.0096193794,"t":1710162000}
+{"o":0.0000002634,"h":0.0000003488,"l":0.000000252,"c":0.0000003338,"v":98419063.8302999288,"t":1710165600}
+{"o":0.0000003338,"h":0.0000003507,"l":0.0000003077,"c":0.000000322,"v":83326883.9911006838,"t":1710169200}
+{"o":0.000000322,"h":0.0000003246,"l":0.0000002862,"c":0.0000002994,"v":48290074.6390805021,"t":1710172800}
+{"o":0.0000002994,"h":0.0000003099,"l":0.0000002951,"c":0.0000003047,"v":17932279.6562013216,"t":1710176400}
+{"o":0.0000003047,"h":0.0000003102,"l":0.0000002897,"c":0.0000003084,"v":32693586.0626138709,"t":1710180000}
+{"o":0.0000003084,"h":0.0000003135,"l":0.0000002912,"c":0.0000002947,"v":15633801.0383213554,"t":1710183600}
+{"o":0.0000002947,"h":0.0000003131,"l":0.0000002918,"c":0.0000003093,"v":22167245.6123872921,"t":1710187200}
+{"o":0.0000003093,"h":0.0000003323,"l":0.0000002975,"c":0.0000003222,"v":23804626.6852317862,"t":1710190800}
+{"o":0.0000003222,"h":0.0000003327,"l":0.0000002993,"c":0.0000003028,"v":23187779.5699669197,"t":1710194400}
+{"o":0.0000003028,"h":0.0000003291,"l":0.0000002979,"c":0.0000003203,"v":30703324.1535319313,"t":1710198000}
+{"o":0.0000003203,"h":0.0000003312,"l":0.0000002916,"c":0.0000003039,"v":26819830.7217930667,"t":1710201600}
+{"o":0.0000003039,"h":0.000000308,"l":0.0000002914,"c":0.0000002957,"v":11042471.0301644467,"t":1710205200}
+{"o":0.0000002957,"h":0.0000003031,"l":0.0000002826,"c":0.0000002872,"v":9647651.7723191716,"t":1710208800}
+{"o":0.0000002872,"h":0.0000002999,"l":0.0000002744,"c":0.0000002824,"v":12201674.6929224115,"t":1710212400}
+{"o":0.0000002824,"h":0.0000003398,"l":0.0000002756,"c":0.0000003159,"v":25640877.9161932319,"t":1710216000}
+{"o":0.0000003159,"h":0.0000003284,"l":0.0000003073,"c":0.000000316,"v":30990668.4768132903,"t":1710219600}
+{"o":0.000000316,"h":0.0000003246,"l":0.0000002908,"c":0.0000002935,"v":18302816.6464744508,"t":1710223200}
+{"o":0.0000002935,"h":0.0000003043,"l":0.0000002794,"c":0.0000002827,"v":15759183.6011485346,"t":1710226800}
+{"o":0.0000002827,"h":0.000000294,"l":0.0000002696,"c":0.0000002742,"v":10869951.5319586135,"t":1710230400}
+{"o":0.0000002742,"h":0.0000002785,"l":0.0000002595,"c":0.0000002712,"v":15113663.7583393641,"t":1710234000}
+{"o":0.0000002712,"h":0.0000002753,"l":0.0000002579,"c":0.0000002606,"v":14977164.0558506772,"t":1710237600}
+{"o":0.0000002606,"h":0.0000002682,"l":0.0000002512,"c":0.0000002551,"v":16244150.4887837358,"t":1710241200}
+{"o":0.0000078859,"h":0.0000078915,"l":0.0000078325,"c":0.0000078436,"v":46590.744585832,"t":1704862800}
+{"o":0.0000078436,"h":0.0000079421,"l":0.0000078392,"c":0.0000078837,"v":0.0,"t":1704866400}
+{"o":0.0000078837,"h":0.0000079429,"l":0.0000078731,"c":0.0000079372,"v":0.0,"t":1704870000}
+{"o":0.0000079372,"h":0.000008083,"l":0.0000079289,"c":0.0000080482,"v":0.0,"t":1704873600}
+{"o":0.0000080482,"h":0.0000080992,"l":0.0000079797,"c":0.0000080262,"v":0.0,"t":1704877200}
+{"o":0.0000080262,"h":0.0000080387,"l":0.0000079311,"c":0.0000079917,"v":0.0,"t":1704880800}
+{"o":0.0000079917,"h":0.000008057,"l":0.0000079625,"c":0.0000080066,"v":0.0,"t":1704884400}
+{"o":0.0000080066,"h":0.0000084221,"l":0.0000079779,"c":0.0000083245,"v":0.0,"t":1704888000}
+{"o":0.0000083245,"h":0.0000083945,"l":0.0000081939,"c":0.0000083091,"v":0.0,"t":1704891600}
+{"o":0.0000083091,"h":0.0000084361,"l":0.0000082626,"c":0.0000084167,"v":0.0,"t":1704895200}
+{"o":0.0000084167,"h":0.0000084567,"l":0.0000082051,"c":0.0000082253,"v":0.0,"t":1704898800}
+{"o":0.0000082253,"h":0.0000082845,"l":0.0000081979,"c":0.0000082428,"v":0.0,"t":1704902400}
+{"o":0.0000082428,"h":0.0000082838,"l":0.0000080484,"c":0.0000080492,"v":0.0,"t":1704906000}
+{"o":0.0000080492,"h":0.0000080635,"l":0.0000079334,"c":0.0000079588,"v":0.0,"t":1704909600}
+{"o":0.0000079588,"h":0.0000081877,"l":0.0000079361,"c":0.0000080903,"v":0.0,"t":1704913200}
+{"o":0.0000080903,"h":0.0000083072,"l":0.0000080467,"c":0.0000080679,"v":0.0,"t":1704916800}
+{"o":0.0000080679,"h":0.0000081508,"l":0.0000076491,"c":0.0000076704,"v":0.0,"t":1704920400}
+{"o":0.0000076704,"h":0.0000077661,"l":0.0000074872,"c":0.0000075457,"v":0.0,"t":1704924000}
+{"o":0.0000075457,"h":0.0000076502,"l":0.000007399,"c":0.0000076339,"v":0.0,"t":1704927600}
+{"o":0.0000076339,"h":0.0000078177,"l":0.0000076264,"c":0.0000077495,"v":0.0,"t":1704931200}
+{"o":0.0000077495,"h":0.0000078477,"l":0.0000077037,"c":0.0000078417,"v":0.0,"t":1704934800}
+{"o":0.0000078417,"h":0.0000078503,"l":0.0000077632,"c":0.0000077798,"v":0.0,"t":1704938400}
+{"o":0.0000077798,"h":0.0000078453,"l":0.0000077588,"c":0.0000077844,"v":0.0,"t":1704942000}
+{"o":0.0000077844,"h":0.0000078074,"l":0.000007678,"c":0.0000077092,"v":0.0,"t":1704945600}
+{"o":0.0000077092,"h":0.0000078583,"l":0.0000077079,"c":0.0000078076,"v":0.0,"t":1704949200}
+{"o":0.0000078076,"h":0.0000079435,"l":0.0000077988,"c":0.0000078644,"v":0.0,"t":1704952800}
+{"o":0.0000078644,"h":0.0000078644,"l":0.0000077536,"c":0.0000078113,"v":0.0,"t":1704956400}
+{"o":0.0000078113,"h":0.0000078227,"l":0.0000077397,"c":0.0000077472,"v":0.0,"t":1704960000}
+{"o":0.0000077472,"h":0.0000077923,"l":0.0000077098,"c":0.0000077497,"v":0.0,"t":1704963600}
+{"o":0.0000077497,"h":0.0000077529,"l":0.0000049467,"c":0.0000049702,"v":6000.0,"t":1704967200}
+{"o":0.0000049702,"h":0.0000050037,"l":0.0000049314,"c":0.0000049381,"v":0.0,"t":1704970800}
+{"o":0.0000049381,"h":0.0000049591,"l":0.000004797,"c":0.0000048239,"v":0.0,"t":1704974400}
+{"o":0.0000048239,"h":0.0000049576,"l":0.0000048213,"c":0.000004874,"v":0.0,"t":1704978000}
+{"o":0.000004874,"h":0.0000049461,"l":0.0000048072,"c":0.0000048817,"v":0.0,"t":1704981600}
+{"o":0.0000048817,"h":0.0000051414,"l":0.000004872,"c":0.0000051021,"v":0.0,"t":1704985200}
+{"o":0.0000051021,"h":0.0000052683,"l":0.0000050729,"c":0.0000051855,"v":0.0,"t":1704988800}
+{"o":0.0000051855,"h":0.0000052281,"l":0.0000051058,"c":0.0000051144,"v":0.0,"t":1704992400}
+{"o":0.0000051144,"h":0.0000051576,"l":0.0000050988,"c":0.0000051164,"v":0.0,"t":1704996000}
+{"o":0.0000051164,"h":0.0000051577,"l":0.0000050768,"c":0.0000050824,"v":0.0,"t":1704999600}
+{"o":0.0000050824,"h":0.0000051648,"l":0.0000050355,"c":0.0000051506,"v":0.0,"t":1705003200}
+{"o":0.0000051506,"h":0.0000051747,"l":0.0000051136,"c":0.0000051648,"v":0.0,"t":1705006800}
+{"o":0.0000051648,"h":0.0000052034,"l":0.0000051367,"c":0.0000051372,"v":0.0,"t":1705010400}
+{"o":0.0000051372,"h":0.0000051719,"l":0.0000051145,"c":0.0000051591,"v":0.0,"t":1705014000}
+{"o":0.0000051591,"h":0.0000052011,"l":0.0000051372,"c":0.0000051672,"v":0.0,"t":1705017600}
+{"o":0.0000051672,"h":0.0000052825,"l":0.0000051575,"c":0.0000052188,"v":0.0,"t":1705021200}
+{"o":0.0000052188,"h":0.0000052433,"l":0.00000518,"c":0.0000051929,"v":0.0,"t":1705024800}
+{"o":0.0000051929,"h":0.0000052681,"l":0.0000051924,"c":0.0000052665,"v":0.0,"t":1705028400}
+{"o":0.0000052665,"h":0.0000052747,"l":0.0000052221,"c":0.0000052674,"v":0.0,"t":1705032000}
+{"o":0.0000052674,"h":0.000005272,"l":0.0000051736,"c":0.0000051792,"v":0.0,"t":1705035600}
+{"o":0.0000051792,"h":0.0000052016,"l":0.0000051326,"c":0.0000052016,"v":0.0,"t":1705039200}
+{"o":0.0000052016,"h":0.0000052439,"l":0.0000051907,"c":0.0000052143,"v":0.0,"t":1705042800}
+{"o":0.0000052143,"h":0.0000052711,"l":0.0000052107,"c":0.0000052349,"v":0.0,"t":1705046400}
+{"o":0.0000052349,"h":0.0000052768,"l":0.0000052142,"c":0.0000052422,"v":0.0,"t":1705050000}
+{"o":0.0000052422,"h":0.0000052663,"l":0.0000052209,"c":0.0000052467,"v":0.0,"t":1705053600}
+{"o":0.0000052467,"h":0.0000052545,"l":0.0000051969,"c":0.0000052444,"v":0.0,"t":1705057200}
+{"o":0.0000052444,"h":0.0000053199,"l":0.0000051921,"c":0.0000052807,"v":0.0,"t":1705060800}
+{"o":0.0000052807,"h":0.0000052921,"l":0.0000052236,"c":0.0000052533,"v":0.0,"t":1705064400}
+{"o":0.0000052533,"h":0.0000052791,"l":0.0000052092,"c":0.0000052364,"v":0.0,"t":1705068000}
+{"o":0.0000052364,"h":0.0000054187,"l":0.0000046982,"c":0.000005385,"v":4001.172079368,"t":1705071600}
+{"o":0.000005385,"h":0.0000055031,"l":0.0000053121,"c":0.0000054163,"v":0.0,"t":1705075200}
+{"o":0.0000054163,"h":0.0000055587,"l":0.0000053669,"c":0.0000053913,"v":0.0,"t":1705078800}
+{"o":0.0000053913,"h":0.0000054526,"l":0.0000053316,"c":0.0000054012,"v":0.0,"t":1705082400}
+{"o":0.0000054012,"h":0.0000054346,"l":0.0000053697,"c":0.0000054026,"v":0.0,"t":1705086000}
+{"o":0.0000054026,"h":0.0000054127,"l":0.0000053611,"c":0.0000053946,"v":0.0,"t":1705089600}
+{"o":0.0000053946,"h":0.0000056161,"l":0.0000053779,"c":0.0000055349,"v":0.0,"t":1705093200}
+{"o":0.0000055349,"h":0.000005882,"l":0.0000055295,"c":0.0000057059,"v":0.0,"t":1705096800}
+{"o":0.0000057059,"h":0.0000057167,"l":0.0000055935,"c":0.0000055965,"v":0.0,"t":1705100400}
+{"o":0.0000055965,"h":0.000005668,"l":0.0000033986,"c":0.0000045444,"v":23648.120281188,"t":1705104000}
+{"o":0.0000045444,"h":0.0000046393,"l":0.0000029808,"c":0.0000030004,"v":16495.495629898,"t":1705107600}
+{"o":0.0000030004,"h":0.0000030136,"l":0.0000029691,"c":0.0000029988,"v":0.0,"t":1705111200}
+{"o":0.0000029988,"h":0.0000030242,"l":0.0000029905,"c":0.0000030046,"v":0.0,"t":1705114800}
+{"o":0.0000030046,"h":0.0000030131,"l":0.000002975,"c":0.0000029813,"v":0.0,"t":1705118400}
+{"o":0.0000029813,"h":0.0000029903,"l":0.0000029483,"c":0.0000029512,"v":0.0,"t":1705122000}
+{"o":0.0000029512,"h":0.0000029578,"l":0.000002382,"c":0.0000029172,"v":19207.979970121,"t":1705125600}
+{"o":0.0000029172,"h":0.0000029278,"l":0.0000029032,"c":0.0000029243,"v":0.0,"t":1705129200}
+{"o":0.0000029243,"h":0.0000029255,"l":0.0000029039,"c":0.000002913,"v":0.0,"t":1705132800}
+{"o":0.000002913,"h":0.0000029388,"l":0.0000029092,"c":0.0000029264,"v":0.0,"t":1705136400}
+{"o":0.0000029264,"h":0.0000029585,"l":0.0000029237,"c":0.0000029545,"v":0.0,"t":1705140000}
+{"o":0.0000029545,"h":0.0000029607,"l":0.0000029331,"c":0.0000029363,"v":0.0,"t":1705143600}
+{"o":0.0000029363,"h":0.0000029532,"l":0.000002925,"c":0.0000029323,"v":0.0,"t":1705147200}
+{"o":0.0000029323,"h":0.0000029461,"l":0.0000029203,"c":0.0000029368,"v":0.0,"t":1705150800}
+{"o":0.0000029368,"h":0.0000029712,"l":0.0000029342,"c":0.0000029503,"v":0.0,"t":1705154400}
+{"o":0.0000029503,"h":0.0000029517,"l":0.0000011266,"c":0.0000014129,"v":99236.20082436,"t":1705158000}
+{"o":0.0000014129,"h":0.0000014268,"l":0.0000007979,"c":0.0000010731,"v":68776.883969448,"t":1705161600}
+{"o":0.0000010731,"h":0.0000010796,"l":0.0000010629,"c":0.0000010655,"v":0.0,"t":1705165200}
+{"o":0.0000010655,"h":0.000001072,"l":0.0000010594,"c":0.0000010611,"v":0.0,"t":1705168800}
+{"o":0.0000010611,"h":0.0000068413,"l":0.0000010349,"c":0.0000050222,"v":215256.742925121,"t":1705172400}
+{"o":0.0000050222,"h":0.000005031,"l":0.0000049193,"c":0.000004926,"v":0.0,"t":1705176000}
+{"o":0.000004926,"h":0.0000049772,"l":0.000004912,"c":0.0000049375,"v":0.0,"t":1705179600}
+{"o":0.0000049375,"h":0.0000050075,"l":0.0000049264,"c":0.0000049516,"v":0.0,"t":1705183200}
+{"o":0.0000049516,"h":0.0000049943,"l":0.0000049383,"c":0.0000049701,"v":0.0,"t":1705186800}
+{"o":0.0000049701,"h":0.0000050573,"l":0.0000049568,"c":0.0000050434,"v":0.0,"t":1705190400}
+{"o":0.0000050434,"h":0.000006646,"l":0.0000049579,"c":0.0000065397,"v":15393.834330089,"t":1705194000}
+{"o":0.0000065397,"h":0.0000066295,"l":0.0000017244,"c":0.0000027898,"v":208597.795667517,"t":1705197600}
+{"o":0.0000027898,"h":0.0000028061,"l":0.0000027548,"c":0.0000027563,"v":0.0,"t":1705201200}
+{"o":0.0000027563,"h":0.0000039138,"l":0.0000021452,"c":0.000003135,"v":50208.576696653,"t":1705204800}
+{"o":0.000003135,"h":0.0000031439,"l":0.00000213,"c":0.0000031003,"v":34191.63049574,"t":1705208400}
+{"o":0.0000031003,"h":0.0000031054,"l":0.0000030616,"c":0.0000030884,"v":0.0,"t":1705212000}
+{"o":0.0000030884,"h":0.0000031051,"l":0.0000030768,"c":0.000003078,"v":0.0,"t":1705215600}
+{"o":0.000003078,"h":0.0000031065,"l":0.000003068,"c":0.0000030975,"v":0.0,"t":1705219200}
+{"o":0.0000030975,"h":0.0000031168,"l":0.0000024354,"c":0.0000024418,"v":4064.613597611,"t":1705222800}
+{"o":0.0000024418,"h":0.0000024627,"l":0.0000024405,"c":0.0000024578,"v":0.0,"t":1705226400}
+{"o":0.0000024578,"h":0.0000024752,"l":0.0000024571,"c":0.0000024705,"v":0.0,"t":1705230000}
+{"o":0.0000024705,"h":0.000002482,"l":0.0000024578,"c":0.0000024808,"v":0.0,"t":1705233600}
+{"o":0.0000024808,"h":0.0000024862,"l":0.0000024442,"c":0.0000024465,"v":0.0,"t":1705237200}
+{"o":0.0000024465,"h":0.0000024567,"l":0.0000024173,"c":0.0000024382,"v":0.0,"t":1705240800}
+{"o":0.0000024382,"h":0.000002441,"l":0.0000023649,"c":0.0000024008,"v":0.0,"t":1705244400}
+{"o":0.0000024008,"h":0.000002408,"l":0.0000023315,"c":0.0000023541,"v":0.0,"t":1705248000}
+{"o":0.0000023541,"h":0.0000023821,"l":0.0000023526,"c":0.0000023765,"v":0.0,"t":1705251600}
+{"o":0.0000023765,"h":0.0000024349,"l":0.0000023646,"c":0.000002412,"v":0.0,"t":1705255200}
+{"o":0.000002412,"h":0.0000024898,"l":0.0000024043,"c":0.0000024861,"v":0.0,"t":1705258800}
+{"o":0.0000024861,"h":0.0000025065,"l":0.0000024579,"c":0.0000024798,"v":0.0,"t":1705262400}
+{"o":0.0000024798,"h":0.0000025056,"l":0.0000024522,"c":0.0000024573,"v":0.0,"t":1705266000}
+{"o":0.0000024573,"h":0.0000036171,"l":0.0000024466,"c":0.0000031948,"v":25861.275782082,"t":1705269600}
+{"o":0.0000031948,"h":0.000003294,"l":0.0000031899,"c":0.0000032921,"v":0.0,"t":1705273200}
+{"o":0.0000032921,"h":0.0000032944,"l":0.0000032157,"c":0.0000032281,"v":0.0,"t":1705276800}
+{"o":0.0000032281,"h":0.0000032412,"l":0.0000032103,"c":0.000003228,"v":0.0,"t":1705280400}
+{"o":0.000003228,"h":0.000003234,"l":0.0000031943,"c":0.0000031943,"v":0.0,"t":1705284000}
+{"o":0.0000031943,"h":0.0000032292,"l":0.0000031877,"c":0.0000032211,"v":0.0,"t":1705287600}
+{"o":0.0000032211,"h":0.0000032394,"l":0.0000032074,"c":0.000003212,"v":0.0,"t":1705291200}
+{"o":0.000003212,"h":0.0000032338,"l":0.0000031919,"c":0.0000032152,"v":0.0,"t":1705294800}
+{"o":0.0000032152,"h":0.0000032386,"l":0.0000032062,"c":0.0000032282,"v":0.0,"t":1705298400}
+{"o":0.0000032282,"h":0.0000032531,"l":0.000003218,"c":0.0000032347,"v":0.0,"t":1705302000}
+{"o":0.0000032347,"h":0.0000032731,"l":0.0000032316,"c":0.0000032596,"v":0.0,"t":1705305600}
+{"o":0.0000032596,"h":0.0000032731,"l":0.0000032247,"c":0.00000323,"v":0.0,"t":1705309200}
+{"o":0.00000323,"h":0.000003249,"l":0.0000032211,"c":0.0000032348,"v":0.0,"t":1705312800}
+{"o":0.0000032348,"h":0.0000032556,"l":0.0000032332,"c":0.000003234,"v":0.0,"t":1705316400}
+{"o":0.000003234,"h":0.0000032644,"l":0.0000032297,"c":0.0000032517,"v":0.0,"t":1705320000}
+{"o":0.0000032517,"h":0.000003264,"l":0.0000032245,"c":0.0000032331,"v":0.0,"t":1705323600}
+{"o":0.0000032331,"h":0.000003318,"l":0.0000032321,"c":0.0000032977,"v":0.0,"t":1705327200}
+{"o":0.0000032977,"h":0.0000033171,"l":0.000003272,"c":0.0000033034,"v":0.0,"t":1705330800}
+{"o":0.0000033034,"h":0.0000033101,"l":0.0000032591,"c":0.0000032728,"v":0.0,"t":1705334400}
+{"o":0.0000032728,"h":0.0000032728,"l":0.0000032366,"c":0.000003245,"v":0.0,"t":1705338000}
+{"o":0.000003245,"h":0.0000032454,"l":0.000003197,"c":0.0000032329,"v":0.0,"t":1705341600}
+{"o":0.0000032329,"h":0.0000032378,"l":0.000003204,"c":0.000003221,"v":0.0,"t":1705345200}
+{"o":0.000003221,"h":0.0000032744,"l":0.0000032031,"c":0.0000032445,"v":0.0,"t":1705348800}
+{"o":0.0000032445,"h":0.0000032715,"l":0.0000032427,"c":0.0000032697,"v":0.0,"t":1705352400}
+{"o":0.0000032697,"h":0.0000033135,"l":0.0000032603,"c":0.0000032811,"v":0.0,"t":1705356000}
+{"o":0.0000032811,"h":0.0000032907,"l":0.0000032652,"c":0.0000032742,"v":0.0,"t":1705359600}
+{"o":0.0000032742,"h":0.0000032742,"l":0.0000032503,"c":0.0000032541,"v":0.0,"t":1705363200}
+{"o":0.0000032541,"h":0.0000032571,"l":0.0000031366,"c":0.0000031494,"v":4230.0,"t":1705366800}
+{"o":0.0000031494,"h":0.0000031594,"l":0.0000020535,"c":0.0000028671,"v":36546.66875615,"t":1705370400}
+{"o":0.0000028671,"h":0.0000028693,"l":0.0000028467,"c":0.0000028493,"v":0.0,"t":1705374000}
+{"o":0.0000028493,"h":0.0000028611,"l":0.0000028433,"c":0.0000028611,"v":0.0,"t":1705377600}
+{"o":0.0000028611,"h":0.0000028703,"l":0.00000284,"c":0.0000028675,"v":0.0,"t":1705381200}
+{"o":0.0000028675,"h":0.0000028723,"l":0.0000013193,"c":0.0000019615,"v":58009.572472044,"t":1705384800}
+{"o":0.0000019615,"h":0.0000019631,"l":0.0000019144,"c":0.0000019234,"v":0.0,"t":1705388400}
+{"o":0.0000019234,"h":0.0000019393,"l":0.0000019128,"c":0.0000019228,"v":0.0,"t":1705392000}
+{"o":0.0000019228,"h":0.0000019334,"l":0.000001915,"c":0.0000019292,"v":0.0,"t":1705395600}
+{"o":0.0000019292,"h":0.0000019476,"l":0.0000019269,"c":0.0000019403,"v":0.0,"t":1705399200}
+{"o":0.0000019403,"h":0.0000019507,"l":0.0000019301,"c":0.0000019421,"v":0.0,"t":1705402800}
+{"o":0.0000019421,"h":0.0000019446,"l":0.0000019307,"c":0.0000019346,"v":0.0,"t":1705406400}
+{"o":0.0000019346,"h":0.0000019642,"l":0.0000019332,"c":0.0000019581,"v":0.0,"t":1705410000}
+{"o":0.0000019581,"h":0.000001995,"l":0.0000019451,"c":0.0000019548,"v":0.0,"t":1705413600}
+{"o":0.0000019548,"h":0.0000019657,"l":0.0000019226,"c":0.0000019303,"v":0.0,"t":1705417200}
+{"o":0.0000019303,"h":0.0000019512,"l":0.0000019204,"c":0.0000019349,"v":0.0,"t":1705420800}
+{"o":0.0000019349,"h":0.0000028373,"l":0.0000015746,"c":0.0000019657,"v":56071.967399375,"t":1705424400}
+{"o":0.0000019657,"h":0.0000019838,"l":0.0000019631,"c":0.0000019722,"v":0.0,"t":1705428000}
+{"o":0.0000019722,"h":0.0000028244,"l":0.0000018972,"c":0.000002362,"v":53007.935627352,"t":1705431600}
+{"o":0.000002362,"h":0.0000023655,"l":0.0000023502,"c":0.0000023548,"v":0.0,"t":1705435200}
+{"o":0.0000023548,"h":0.0000023548,"l":0.0000023195,"c":0.0000023245,"v":0.0,"t":1705438800}
+{"o":0.0000023245,"h":0.0000023354,"l":0.0000023175,"c":0.0000023293,"v":0.0,"t":1705442400}
+{"o":0.0000023293,"h":0.0000023473,"l":0.0000023254,"c":0.0000023441,"v":0.0,"t":1705446000}
+{"o":0.0000023441,"h":0.0000023525,"l":0.0000023109,"c":0.00000232,"v":0.0,"t":1705449600}
+{"o":0.00000232,"h":0.0000023275,"l":0.0000022729,"c":0.0000023007,"v":0.0,"t":1705453200}
+{"o":0.0000023007,"h":0.0000023138,"l":0.0000022679,"c":0.000002273,"v":0.0,"t":1705456800}
+{"o":0.000002273,"h":0.0000022972,"l":0.0000022727,"c":0.000002286,"v":0.0,"t":1705460400}
+{"o":0.000002286,"h":0.0000023079,"l":0.0000022801,"c":0.0000023008,"v":0.0,"t":1705464000}
+{"o":0.0000023008,"h":0.0000023343,"l":0.0000018312,"c":0.0000022594,"v":34424.982431316,"t":1705467600}
+{"o":0.0000022594,"h":0.0000022639,"l":0.0000022408,"c":0.000002249,"v":0.0,"t":1705471200}
+{"o":0.000002249,"h":0.0000028355,"l":0.000002214,"c":0.0000024978,"v":33783.44839365,"t":1705474800}
+{"o":0.0000024978,"h":0.0000025149,"l":0.0000024843,"c":0.0000024868,"v":0.0,"t":1705478400}
+{"o":0.0000024868,"h":0.0000024869,"l":0.0000024461,"c":0.0000024537,"v":0.0,"t":1705482000}
+{"o":0.0000024537,"h":0.0000024589,"l":0.0000023838,"c":0.0000023903,"v":0.0,"t":1705485600}
+{"o":0.0000023903,"h":0.0000024098,"l":0.0000023666,"c":0.0000023863,"v":0.0,"t":1705489200}
+{"o":0.0000023863,"h":0.0000024174,"l":0.0000023775,"c":0.0000023778,"v":0.0,"t":1705492800}
+{"o":0.0000023778,"h":0.000002413,"l":0.0000023702,"c":0.0000024056,"v":0.0,"t":1705496400}
+{"o":0.0000024056,"h":0.0000024389,"l":0.0000023776,"c":0.000002404,"v":0.0,"t":1705500000}
+{"o":0.000002404,"h":0.0000024608,"l":0.0000023821,"c":0.000002449,"v":0.0,"t":1705503600}
+{"o":0.000002449,"h":0.0000024833,"l":0.0000024449,"c":0.0000024644,"v":0.0,"t":1705507200}
+{"o":0.0000024644,"h":0.0000024981,"l":0.0000024509,"c":0.0000024564,"v":0.0,"t":1705510800}
+{"o":0.0000024564,"h":0.0000024787,"l":0.000002424,"c":0.0000024257,"v":0.0,"t":1705514400}
+{"o":0.0000024257,"h":0.000002443,"l":0.0000024102,"c":0.0000024171,"v":0.0,"t":1705518000}
+{"o":0.0000024171,"h":0.0000024266,"l":0.000002391,"c":0.0000024032,"v":0.0,"t":1705521600}
+{"o":0.0000024032,"h":0.0000024145,"l":0.0000023827,"c":0.0000023879,"v":0.0,"t":1705525200}
+{"o":0.0000023879,"h":0.0000024308,"l":0.0000023849,"c":0.0000024076,"v":0.0,"t":1705528800}
+{"o":0.0000024076,"h":0.0000024276,"l":0.0000023786,"c":0.0000023859,"v":0.0,"t":1705532400}
+{"o":0.0000023859,"h":0.0000024279,"l":0.0000023586,"c":0.0000024112,"v":0.0,"t":1705536000}
+{"o":0.0000024112,"h":0.0000024449,"l":0.0000024047,"c":0.0000024289,"v":0.0,"t":1705539600}
+{"o":0.0000024289,"h":0.0000024364,"l":0.0000024072,"c":0.0000024124,"v":0.0,"t":1705543200}
+{"o":0.0000024124,"h":0.0000024435,"l":0.0000024099,"c":0.000002437,"v":0.0,"t":1705546800}
+{"o":0.000002437,"h":0.000004071,"l":0.000002425,"c":0.0000035367,"v":39370.169778207,"t":1705550400}
+{"o":0.0000035367,"h":0.0000035408,"l":0.000002245,"c":0.0000029574,"v":34589.045805386,"t":1705554000}
+{"o":0.0000029574,"h":0.0000029635,"l":0.0000029357,"c":0.0000029393,"v":0.0,"t":1705557600}
+{"o":0.0000029393,"h":0.0000036019,"l":0.0000028677,"c":0.0000035731,"v":29790.227961159,"t":1705561200}
+{"o":0.0000035731,"h":0.0000035853,"l":0.0000035567,"c":0.0000035772,"v":0.0,"t":1705564800}
+{"o":0.0000035772,"h":0.0000036062,"l":0.0000035664,"c":0.0000036044,"v":0.0,"t":1705568400}
+{"o":0.0000036044,"h":0.0000036597,"l":0.0000035861,"c":0.0000036553,"v":0.0,"t":1705572000}
+{"o":0.0000036553,"h":0.0000036576,"l":0.0000036346,"c":0.0000036369,"v":0.0,"t":1705575600}
+{"o":0.0000036369,"h":0.000003677,"l":0.0000036367,"c":0.0000036521,"v":0.0,"t":1705579200}
+{"o":0.0000036521,"h":0.0000037138,"l":0.0000036309,"c":0.0000036481,"v":0.0,"t":1705582800}
+{"o":0.0000036481,"h":0.0000036572,"l":0.0000036249,"c":0.0000036314,"v":0.0,"t":1705586400}
+{"o":0.0000036314,"h":0.0000036693,"l":0.0000036277,"c":0.0000036656,"v":0.0,"t":1705590000}
+{"o":0.0000036656,"h":0.0000037981,"l":0.0000036626,"c":0.0000037639,"v":0.0,"t":1705593600}
+{"o":0.0000037639,"h":0.0000038187,"l":0.0000037514,"c":0.0000037733,"v":0.0,"t":1705597200}
+{"o":0.0000037733,"h":0.0000038454,"l":0.0000037665,"c":0.0000037992,"v":0.0,"t":1705600800}
+{"o":0.0000037992,"h":0.0000039351,"l":0.000003786,"c":0.0000039016,"v":0.0,"t":1705604400}
+{"o":0.0000039016,"h":0.0000039016,"l":0.0000038014,"c":0.0000038377,"v":0.0,"t":1705608000}
+{"o":0.0000038377,"h":0.0000038574,"l":0.0000038115,"c":0.0000038263,"v":0.0,"t":1705611600}
+{"o":0.0000038263,"h":0.0000038359,"l":0.0000037932,"c":0.0000038033,"v":0.0,"t":1705615200}
+{"o":0.0000038033,"h":0.0000038347,"l":0.0000037946,"c":0.0000038128,"v":0.0,"t":1705618800}
+{"o":0.0000038128,"h":0.0000038436,"l":0.0000037977,"c":0.0000038236,"v":0.0,"t":1705622400}
+{"o":0.0000038236,"h":0.0000038737,"l":0.0000038213,"c":0.0000038504,"v":0.0,"t":1705626000}
+{"o":0.0000038504,"h":0.0000038954,"l":0.0000038405,"c":0.0000038906,"v":0.0,"t":1705629600}
+{"o":0.0000038906,"h":0.000003933,"l":0.0000038611,"c":0.0000038695,"v":0.0,"t":1705633200}
+{"o":0.0000038695,"h":0.0000038773,"l":0.0000038308,"c":0.0000038371,"v":0.0,"t":1705636800}
+{"o":0.0000038371,"h":0.0000040538,"l":0.0000018172,"c":0.0000034993,"v":146311.786643953,"t":1705640400}
+{"o":0.0000034993,"h":0.0000035013,"l":0.0000034545,"c":0.000003458,"v":0.0,"t":1705644000}
+{"o":0.000003458,"h":0.0000034887,"l":0.0000034478,"c":0.0000034806,"v":0.0,"t":1705647600}
+{"o":0.0000034806,"h":0.0000035046,"l":0.0000034707,"c":0.0000034775,"v":0.0,"t":1705651200}
+{"o":0.0000034775,"h":0.0000034952,"l":0.0000034592,"c":0.000003476,"v":0.0,"t":1705654800}
+{"o":0.000003476,"h":0.0000034836,"l":0.0000034461,"c":0.0000034599,"v":0.0,"t":1705658400}
+{"o":0.0000034599,"h":0.0000034836,"l":0.0000034534,"c":0.0000034701,"v":0.0,"t":1705662000}
+{"o":0.0000034701,"h":0.0000035002,"l":0.00000347,"c":0.0000034899,"v":0.0,"t":1705665600}
+{"o":0.0000034899,"h":0.0000035058,"l":0.0000021426,"c":0.0000021899,"v":56977.569140996,"t":1705669200}
+{"o":0.0000021899,"h":0.0000039279,"l":0.0000021875,"c":0.0000034045,"v":45537.00075986,"t":1705672800}
+{"o":0.0000034045,"h":0.0000034751,"l":0.0000033995,"c":0.0000034587,"v":0.0,"t":1705676400}
+{"o":0.0000034587,"h":0.0000036248,"l":0.0000034587,"c":0.0000035741,"v":0.0,"t":1705680000}
+{"o":0.0000035741,"h":0.0000035838,"l":0.0000034534,"c":0.0000034539,"v":0.0,"t":1705683600}
+{"o":0.0000034539,"h":0.000003479,"l":0.0000033679,"c":0.0000033892,"v":0.0,"t":1705687200}
+{"o":0.0000033892,"h":0.0000034082,"l":0.0000033357,"c":0.0000033534,"v":0.0,"t":1705690800}
+{"o":0.0000033534,"h":0.0000034011,"l":0.0000033266,"c":0.0000033922,"v":0.0,"t":1705694400}
+{"o":0.0000033922,"h":0.0000034013,"l":0.0000033636,"c":0.0000033709,"v":0.0,"t":1705698000}
+{"o":0.0000033709,"h":0.0000033969,"l":0.0000033633,"c":0.0000033769,"v":0.0,"t":1705701600}
+{"o":0.0000033769,"h":0.0000033905,"l":0.0000033608,"c":0.0000033705,"v":0.0,"t":1705705200}
+{"o":0.0000033705,"h":0.0000034288,"l":0.0000033705,"c":0.0000034229,"v":0.0,"t":1705708800}
+{"o":0.0000034229,"h":0.0000034279,"l":0.0000033487,"c":0.0000033626,"v":0.0,"t":1705712400}
+{"o":0.0000033626,"h":0.0000033877,"l":0.0000033595,"c":0.0000033733,"v":0.0,"t":1705716000}
+{"o":0.0000033733,"h":0.0000037037,"l":0.000002267,"c":0.0000036848,"v":66019.777709682,"t":1705719600}
+{"o":0.0000036848,"h":0.0000037978,"l":0.0000023561,"c":0.0000035378,"v":216386.750545485,"t":1705723200}
+{"o":0.0000035378,"h":0.0000035612,"l":0.0000025056,"c":0.0000029366,"v":26752.434681122,"t":1705726800}
+{"o":0.0000029366,"h":0.0000029507,"l":0.0000029247,"c":0.0000029421,"v":0.0,"t":1705730400}
+{"o":0.0000029421,"h":0.0000035955,"l":0.000002937,"c":0.0000035931,"v":26399.337560029,"t":1705734000}
+{"o":0.0000035931,"h":0.0000036101,"l":0.0000035783,"c":0.0000035963,"v":0.0,"t":1705737600}
+{"o":0.0000035963,"h":0.0000036238,"l":0.0000035829,"c":0.0000036171,"v":0.0,"t":1705741200}
+{"o":0.0000036171,"h":0.0000036173,"l":0.0000005197,"c":0.000000802,"v":570462.6693236029,"t":1705744800}
+{"o":0.000000802,"h":0.0000025698,"l":0.0000005367,"c":0.0000015898,"v":3316898.0274682795,"t":1705748400}
+{"o":0.0000015898,"h":0.0000018358,"l":0.0000015859,"c":0.0000018295,"v":27335.081078115,"t":1705752000}
+{"o":0.0000018295,"h":0.0000018316,"l":0.000001738,"c":0.0000017407,"v":182587.124435322,"t":1705755600}
+{"o":0.0000017407,"h":0.0000017607,"l":0.0000017401,"c":0.0000017597,"v":0.0,"t":1705759200}
+{"o":0.0000017597,"h":0.000001776,"l":0.0000015996,"c":0.0000016116,"v":200000.0,"t":1705762800}
+{"o":0.0000016116,"h":0.000002313,"l":0.000001602,"c":0.0000023058,"v":830113.977050305,"t":1705766400}
+{"o":0.0000023058,"h":0.0000023082,"l":0.0000022706,"c":0.0000022793,"v":0.0,"t":1705770000}
+{"o":0.0000022793,"h":0.0000022849,"l":0.00000219,"c":0.0000021986,"v":102694.008583358,"t":1705773600}
+{"o":0.0000021986,"h":0.0000040181,"l":0.0000021906,"c":0.000003875,"v":1333168.4152457514,"t":1705777200}
+{"o":0.000003875,"h":0.0000038884,"l":0.0000037189,"c":0.0000037309,"v":32430.0,"t":1705780800}
+{"o":0.0000037309,"h":0.0000052348,"l":0.0000037057,"c":0.0000038121,"v":1040222.705299619,"t":1705784400}
+{"o":0.0000038121,"h":0.0000038121,"l":0.0000037207,"c":0.0000037261,"v":42872.619096376,"t":1705788000}
+{"o":0.0000037261,"h":0.0000052914,"l":0.0000036588,"c":0.0000052647,"v":597850.907459044,"t":1705791600}
+{"o":0.0000052647,"h":0.0000063215,"l":0.0000052576,"c":0.0000054234,"v":517974.950632199,"t":1705795200}
+{"o":0.0000054234,"h":0.0000054306,"l":0.0000045761,"c":0.0000045952,"v":235500.0,"t":1705798800}
+{"o":0.0000045952,"h":0.0000045952,"l":0.0000034773,"c":0.0000036742,"v":490084.7548249288,"t":1705802400}
+{"o":0.0000036742,"h":0.0000047895,"l":0.0000030113,"c":0.0000045698,"v":1643581.684010881,"t":1705806000}
+{"o":0.0000045698,"h":0.0000046225,"l":0.0000045602,"c":0.0000046167,"v":23667.600954098,"t":1705809600}
+{"o":0.0000046167,"h":0.0000046346,"l":0.0000043182,"c":0.0000043355,"v":173056.370320231,"t":1705813200}
+{"o":0.0000043355,"h":0.0000043541,"l":0.0000043334,"c":0.0000043494,"v":0.0,"t":1705816800}
+{"o":0.0000043494,"h":0.0000045091,"l":0.0000041869,"c":0.0000041925,"v":253628.955469529,"t":1705820400}
+{"o":0.0000041925,"h":0.0000042027,"l":0.0000040101,"c":0.0000040267,"v":96000.0,"t":1705824000}
+{"o":0.0000040267,"h":0.0000040267,"l":0.0000031946,"c":0.0000033611,"v":1208470.0263635782,"t":1705827600}
+{"o":0.0000033611,"h":0.000003374,"l":0.0000030635,"c":0.0000030749,"v":420867.582975907,"t":1705831200}
+{"o":0.0000030749,"h":0.0000030989,"l":0.0000027141,"c":0.0000027302,"v":193139.217010426,"t":1705834800}
+{"o":0.0000027302,"h":0.0000027329,"l":0.0000026084,"c":0.0000027247,"v":32024.928216418,"t":1705838400}
+{"o":0.0000027247,"h":0.0000030566,"l":0.0000022755,"c":0.0000030384,"v":962764.433106717,"t":1705842000}
+{"o":0.0000030384,"h":0.0000032583,"l":0.0000028344,"c":0.000003169,"v":439813.923011417,"t":1705845600}
+{"o":0.000003169,"h":0.0000033974,"l":0.0000031223,"c":0.0000032996,"v":334823.818649591,"t":1705849200}
+{"o":0.0000032996,"h":0.0000034248,"l":0.0000031602,"c":0.0000031679,"v":389188.100309347,"t":1705852800}
+{"o":0.0000031679,"h":0.0000033285,"l":0.0000030869,"c":0.0000032579,"v":471575.115320673,"t":1705856400}
+{"o":0.0000032579,"h":0.0000046405,"l":0.0000032074,"c":0.0000046167,"v":1655437.4794363361,"t":1705860000}
+{"o":0.0000046167,"h":0.0000050468,"l":0.0000039301,"c":0.0000039434,"v":1495535.2047388109,"t":1705863600}
+{"o":0.0000039434,"h":0.0000046844,"l":0.0000037925,"c":0.0000039772,"v":1844335.4693922091,"t":1705867200}
+{"o":0.0000039772,"h":0.0000042972,"l":0.0000038785,"c":0.0000040721,"v":624775.4316668999,"t":1705870800}
+{"o":0.0000040721,"h":0.0000041286,"l":0.000003888,"c":0.0000039375,"v":344477.823343737,"t":1705874400}
+{"o":0.0000039375,"h":0.0000039702,"l":0.0000036767,"c":0.0000037024,"v":246452.535176159,"t":1705878000}
+{"o":0.0000037024,"h":0.0000037224,"l":0.0000036704,"c":0.00000369,"v":0.0,"t":1705881600}
+{"o":0.00000369,"h":0.0000037493,"l":0.0000035904,"c":0.0000036579,"v":140000.0,"t":1705885200}
+{"o":0.0000036579,"h":0.0000037107,"l":0.0000030345,"c":0.0000031634,"v":1123057.4578725079,"t":1705888800}
+{"o":0.0000031634,"h":0.0000032009,"l":0.0000006576,"c":0.0000022776,"v":7935643.5391853433,"t":1705892400}
+{"o":0.0000022776,"h":0.0000023191,"l":0.0000014676,"c":0.0000022639,"v":1919266.6798972739,"t":1705896000}
+{"o":0.0000022639,"h":0.0000022738,"l":0.0000021944,"c":0.0000021987,"v":7875.0,"t":1705899600}
+{"o":0.0000021987,"h":0.0000022099,"l":0.0000021937,"c":0.0000022022,"v":0.0,"t":1705903200}
+{"o":0.0000022022,"h":0.0000028004,"l":0.0000021737,"c":0.0000021906,"v":1017186.204002205,"t":1705906800}
+{"o":0.0000021906,"h":0.0000022325,"l":0.0000020609,"c":0.000002088,"v":29606.335278112,"t":1705910400}
+{"o":0.000002088,"h":0.0000021106,"l":0.0000019067,"c":0.0000019369,"v":189325.0,"t":1705914000}
+{"o":0.0000019369,"h":0.0000019612,"l":0.0000017444,"c":0.0000017538,"v":76375.0,"t":1705917600}
+{"o":0.0000017538,"h":0.0000017567,"l":0.0000014971,"c":0.0000015056,"v":338100.0,"t":1705921200}
+{"o":0.0000015056,"h":0.0000015193,"l":0.0000007527,"c":0.0000007531,"v":2704565.9983744281,"t":1705924800}
+{"o":0.0000007531,"h":0.0000013668,"l":0.000000466,"c":0.0000013633,"v":2541859.1071161218,"t":1705928400}
+{"o":0.0000013633,"h":0.0000016223,"l":0.0000013624,"c":0.0000016063,"v":537858.959004727,"t":1705932000}
+{"o":0.0000016063,"h":0.0000016427,"l":0.0000016026,"c":0.0000016099,"v":0.0,"t":1705935600}
+{"o":0.0000016099,"h":0.000001892,"l":0.000001599,"c":0.0000018816,"v":244462.12599896,"t":1705939200}
+{"o":0.0000018816,"h":0.0000023495,"l":0.0000017335,"c":0.0000023215,"v":1146448.4623456169,"t":1705942800}
+{"o":0.0000023215,"h":0.0000028827,"l":0.0000023092,"c":0.0000028238,"v":441990.541137042,"t":1705946400}
+{"o":0.0000028238,"h":0.0000207011,"l":0.0000027964,"c":0.0000112184,"v":31984204.8286710531,"t":1705950000}
+{"o":0.0000112184,"h":0.0000155107,"l":0.0000056872,"c":0.0000091987,"v":32517444.2697966993,"t":1705953600}
+{"o":0.0000091987,"h":0.0000115372,"l":0.000005179,"c":0.0000057964,"v":27958345.8487011641,"t":1705957200}
+{"o":0.0000057964,"h":0.0000065048,"l":0.0000003403,"c":0.0000039331,"v":254352794.2522706389,"t":1705960800}
+{"o":0.0000039331,"h":0.0000044472,"l":0.0000035623,"c":0.0000041089,"v":24545405.8454863951,"t":1705964400}
+{"o":0.0000041089,"h":0.0000087946,"l":0.0000039046,"c":0.0000070861,"v":23596138.8483019993,"t":1705968000}
+{"o":0.0000070861,"h":0.000007541,"l":0.0000051022,"c":0.0000059151,"v":12431230.2225694899,"t":1705971600}
+{"o":0.0000059151,"h":0.0000067717,"l":0.0000044569,"c":0.000005389,"v":42916783.4747338817,"t":1705975200}
+{"o":0.000005389,"h":0.00000599,"l":0.0000052481,"c":0.0000059169,"v":8171732.5997727178,"t":1705978800}
+{"o":0.0000059169,"h":0.0000063364,"l":0.00000576,"c":0.0000059881,"v":8915869.0949740857,"t":1705982400}
+{"o":0.0000059881,"h":0.0000061528,"l":0.0000042241,"c":0.0000044659,"v":24440840.221764043,"t":1705986000}
+{"o":0.0000044659,"h":0.000004559,"l":0.000004278,"c":0.0000044958,"v":4341794.6289022453,"t":1705989600}
+{"o":0.0000044958,"h":0.000004744,"l":0.0000042039,"c":0.0000044742,"v":11417432.0718962532,"t":1705993200}
+{"o":0.0000044742,"h":0.0000046936,"l":0.0000041005,"c":0.0000042374,"v":6026394.8379401332,"t":1705996800}
+{"o":0.0000042374,"h":0.0000047052,"l":0.0000041338,"c":0.0000041943,"v":2025191.4280715934,"t":1706000400}
+{"o":0.0000041943,"h":0.0000046005,"l":0.0000040027,"c":0.0000041217,"v":9337753.5560782757,"t":1706004000}
+{"o":0.0000041217,"h":0.0000042799,"l":0.0000038785,"c":0.0000040838,"v":9955224.1414523255,"t":1706007600}
+{"o":0.0000040838,"h":0.0000041803,"l":0.0000038856,"c":0.0000039512,"v":3384628.1130176787,"t":1706011200}
+{"o":0.0000039512,"h":0.0000040788,"l":0.0000037626,"c":0.0000038212,"v":2680783.0714327688,"t":1706014800}
+{"o":0.0000038212,"h":0.000003973,"l":0.0000035807,"c":0.0000037473,"v":4188091.5992840892,"t":1706018400}
+{"o":0.0000037473,"h":0.0000039282,"l":0.0000034304,"c":0.0000035982,"v":5898848.1106963474,"t":1706022000}
+{"o":0.0000035982,"h":0.0000040058,"l":0.000003567,"c":0.0000038708,"v":7178077.8494322198,"t":1706025600}
+{"o":0.0000038708,"h":0.0000050684,"l":0.0000038429,"c":0.0000049942,"v":21704963.4892567024,"t":1706029200}
+{"o":0.0000049942,"h":0.0000054504,"l":0.0000045771,"c":0.0000047043,"v":17063402.1475669928,"t":1706032800}
+{"o":0.0000047043,"h":0.000004802,"l":0.0000041798,"c":0.0000042286,"v":14430097.2840379477,"t":1706036400}
+{"o":0.0000042286,"h":0.0000043659,"l":0.0000037864,"c":0.0000038256,"v":14322792.7034496553,"t":1706040000}
+{"o":0.0000038256,"h":0.0000041996,"l":0.0000038073,"c":0.000004024,"v":7523760.7762343716,"t":1706043600}
+{"o":0.000004024,"h":0.0000041339,"l":0.0000038904,"c":0.00000397,"v":3096206.9449239671,"t":1706047200}
+{"o":0.00000397,"h":0.0000048646,"l":0.0000038564,"c":0.0000045804,"v":18860076.0286525264,"t":1706050800}
+{"o":0.0000045804,"h":0.0000063844,"l":0.0000045032,"c":0.0000060649,"v":44753421.9073608667,"t":1706054400}
+{"o":0.0000060649,"h":0.0000069597,"l":0.0000054179,"c":0.0000059445,"v":34734000.125326857,"t":1706058000}
+{"o":0.0000059445,"h":0.0000060614,"l":0.0000052489,"c":0.0000054475,"v":16690199.5311822034,"t":1706061600}
+{"o":0.0000054475,"h":0.0000070496,"l":0.0000053118,"c":0.0000066134,"v":18398065.564908579,"t":1706065200}
+{"o":0.0000066134,"h":0.0000066297,"l":0.0000052306,"c":0.0000052671,"v":20197947.7476797327,"t":1706068800}
+{"o":0.0000052671,"h":0.0000053978,"l":0.0000050021,"c":0.0000050704,"v":10937863.1333618294,"t":1706072400}
+{"o":0.0000050704,"h":0.0000051462,"l":0.0000040309,"c":0.0000040351,"v":22463319.5627380125,"t":1706076000}
+{"o":0.0000040351,"h":0.0000043835,"l":0.0000039607,"c":0.0000040555,"v":9369825.8970172908,"t":1706079600}
+{"o":0.0000040555,"h":0.0000043383,"l":0.0000039682,"c":0.0000043038,"v":9701294.5433044378,"t":1706083200}
+{"o":0.0000043038,"h":0.0000047733,"l":0.0000041663,"c":0.0000046327,"v":13953534.7063679621,"t":1706086800}
+{"o":0.0000046327,"h":0.0000056508,"l":0.0000045024,"c":0.0000053602,"v":18870605.8960724622,"t":1706090400}
+{"o":0.0000053602,"h":0.0000054643,"l":0.0000051807,"c":0.0000052275,"v":3542501.8903952129,"t":1706094000}
+{"o":0.0000052275,"h":0.0000055417,"l":0.0000051597,"c":0.0000052394,"v":5461393.6537118349,"t":1706097600}
+{"o":0.0000052394,"h":0.0000054826,"l":0.0000046067,"c":0.0000047279,"v":14047173.4083520006,"t":1706101200}
+{"o":0.0000047279,"h":0.0000049403,"l":0.0000043815,"c":0.0000048639,"v":15081630.6962560304,"t":1706104800}
+{"o":0.0000048639,"h":0.0000049125,"l":0.000004436,"c":0.0000044554,"v":9044303.2339196969,"t":1706108400}
+{"o":0.0000044554,"h":0.0000049208,"l":0.0000042346,"c":0.0000042385,"v":26680432.7029160596,"t":1706112000}
+{"o":0.0000042385,"h":0.0000042848,"l":0.0000024394,"c":0.0000033407,"v":179502752.6993264556,"t":1706115600}
+{"o":0.0000033407,"h":0.000003851,"l":0.0000031541,"c":0.0000037479,"v":86229272.4800393581,"t":1706119200}
+{"o":0.0000037479,"h":0.0000049748,"l":0.0000037342,"c":0.0000048796,"v":87896372.186526522,"t":1706122800}
+{"o":0.0000048796,"h":0.0000069995,"l":0.0000044937,"c":0.0000069874,"v":81513173.7356377244,"t":1706126400}
+{"o":0.0000069874,"h":0.0000073639,"l":0.0000044975,"c":0.000004627,"v":121925401.480141595,"t":1706130000}
+{"o":0.000004627,"h":0.0000055836,"l":0.0000043562,"c":0.0000053059,"v":84347636.3538895994,"t":1706133600}
+{"o":0.0000053059,"h":0.0000055167,"l":0.0000046272,"c":0.0000048912,"v":50555331.2995426282,"t":1706137200}
+{"o":0.0000048912,"h":0.0000053508,"l":0.0000043659,"c":0.0000043708,"v":36880429.3356932178,"t":1706140800}
+{"o":0.0000043708,"h":0.0000048052,"l":0.0000043487,"c":0.0000046917,"v":17491043.6663025171,"t":1706144400}
+{"o":0.0000046917,"h":0.0000052753,"l":0.0000043929,"c":0.0000046667,"v":60441941.7774324864,"t":1706148000}
+{"o":0.0000046667,"h":0.0000047745,"l":0.000003935,"c":0.0000042295,"v":47917078.9077668637,"t":1706151600}
+{"o":0.0000042295,"h":0.0000042995,"l":0.0000036618,"c":0.000003823,"v":25013078.4885380343,"t":1706155200}
+{"o":0.000003823,"h":0.0000039254,"l":0.0000036378,"c":0.0000036973,"v":17299774.3004666083,"t":1706158800}
+{"o":0.0000036973,"h":0.0000038267,"l":0.0000034187,"c":0.0000036812,"v":20736744.6457929499,"t":1706162400}
+{"o":0.0000036812,"h":0.0000037868,"l":0.0000035538,"c":0.000003565,"v":10572321.4004286714,"t":1706166000}
+{"o":0.000003565,"h":0.0000040751,"l":0.0000034528,"c":0.0000039979,"v":23207462.1690133102,"t":1706169600}
+{"o":0.0000039979,"h":0.0000044453,"l":0.0000038936,"c":0.0000043099,"v":19592211.8195100799,"t":1706173200}
+{"o":0.0000043099,"h":0.0000044604,"l":0.0000042283,"c":0.0000042625,"v":5382321.4622870553,"t":1706176800}
+{"o":0.0000042625,"h":0.0000043711,"l":0.0000040383,"c":0.0000041572,"v":11974974.0784482788,"t":1706180400}
+{"o":0.0000041572,"h":0.0000042758,"l":0.0000039039,"c":0.0000040052,"v":4762734.0301082879,"t":1706184000}
+{"o":0.0000040052,"h":0.0000041117,"l":0.0000038166,"c":0.0000038421,"v":9918948.8146896604,"t":1706187600}
+{"o":0.0000038421,"h":0.0000040026,"l":0.0000037627,"c":0.0000038466,"v":10251456.1290181112,"t":1706191200}
+{"o":0.0000038466,"h":0.0000039648,"l":0.0000035095,"c":0.0000036143,"v":15034805.8000016753,"t":1706194800}
+{"o":0.0000036143,"h":0.0000036716,"l":0.000002807,"c":0.0000028422,"v":38300031.8255705386,"t":1706198400}
+{"o":0.0000028422,"h":0.0000036134,"l":0.0000028228,"c":0.0000035338,"v":28068761.5428387187,"t":1706202000}
+{"o":0.0000035338,"h":0.0000039019,"l":0.0000034217,"c":0.0000035271,"v":32795927.5477691256,"t":1706205600}
+{"o":0.0000035271,"h":0.0000039285,"l":0.0000033899,"c":0.0000038094,"v":29204418.2246637009,"t":1706209200}
+{"o":0.0000038094,"h":0.0000039465,"l":0.0000037047,"c":0.0000037411,"v":7160723.8655782426,"t":1706212800}
+{"o":0.0000037411,"h":0.0000038536,"l":0.0000034131,"c":0.0000034682,"v":33691686.475973323,"t":1706216400}
+{"o":0.0000034682,"h":0.0000036513,"l":0.0000033858,"c":0.0000035067,"v":13612750.6629193947,"t":1706220000}
+{"o":0.0000035067,"h":0.0000036416,"l":0.0000034371,"c":0.0000035313,"v":13829579.1165140979,"t":1706223600}
+{"o":0.0000035313,"h":0.0000035854,"l":0.0000032926,"c":0.0000033865,"v":15714875.4517988861,"t":1706227200}
+{"o":0.0000033865,"h":0.0000034676,"l":0.0000032646,"c":0.0000032876,"v":8105288.7510952353,"t":1706230800}
+{"o":0.0000032876,"h":0.0000034308,"l":0.0000030522,"c":0.0000031032,"v":23194267.2922911234,"t":1706234400}
+{"o":0.0000031032,"h":0.0000031939,"l":0.0000030409,"c":0.0000031049,"v":11857959.3733621575,"t":1706238000}
+{"o":0.0000031049,"h":0.000003132,"l":0.0000029678,"c":0.0000030769,"v":12269347.2029767372,"t":1706241600}
+{"o":0.0000030769,"h":0.0000033981,"l":0.0000029982,"c":0.000003265,"v":20621129.6484967507,"t":1706245200}
+{"o":0.000003265,"h":0.0000037705,"l":0.00000325,"c":0.000003764,"v":22178606.8410443291,"t":1706248800}
+{"o":0.000003764,"h":0.0000038472,"l":0.0000036759,"c":0.0000037973,"v":10023648.7633974906,"t":1706252400}
+{"o":0.0000037973,"h":0.0000038134,"l":0.0000036393,"c":0.0000036754,"v":9195497.8026921079,"t":1706256000}
+{"o":0.0000036754,"h":0.0000037936,"l":0.0000036151,"c":0.0000037515,"v":7216038.3168600956,"t":1706259600}
+{"o":0.0000037515,"h":0.0000038546,"l":0.0000035211,"c":0.000003678,"v":7164480.3468964417,"t":1706263200}
+{"o":0.000003678,"h":0.0000037925,"l":0.0000035449,"c":0.0000037189,"v":9283230.614278093,"t":1706266800}
+{"o":0.0000037189,"h":0.000004012,"l":0.000003635,"c":0.0000039788,"v":26691630.5770511143,"t":1706270400}
+{"o":0.0000039788,"h":0.0000041035,"l":0.0000038133,"c":0.0000038733,"v":13413810.9825097173,"t":1706274000}
+{"o":0.0000038733,"h":0.000003956,"l":0.0000036636,"c":0.0000036951,"v":19683269.0556349568,"t":1706277600}
+{"o":0.0000036951,"h":0.0000037814,"l":0.0000034501,"c":0.0000034773,"v":13202254.206457423,"t":1706281200}
+{"o":0.0000034773,"h":0.0000035547,"l":0.0000030206,"c":0.0000031354,"v":27274709.2504346631,"t":1706284800}
+{"o":0.0000031354,"h":0.0000031831,"l":0.0000030029,"c":0.0000030817,"v":9016082.5120052248,"t":1706288400}
+{"o":0.0000030817,"h":0.0000031784,"l":0.0000029443,"c":0.0000030724,"v":16134537.4241011199,"t":1706292000}
+{"o":0.0000030724,"h":0.0000031186,"l":0.0000026777,"c":0.0000028083,"v":26173596.7773159109,"t":1706295600}
+{"o":0.0000028083,"h":0.000002874,"l":0.0000026939,"c":0.0000028311,"v":13133745.3952408955,"t":1706299200}
+{"o":0.0000028311,"h":0.0000029239,"l":0.0000027748,"c":0.0000028929,"v":6408303.594083447,"t":1706302800}
+{"o":0.0000028929,"h":0.000002938,"l":0.0000027967,"c":0.0000028596,"v":5316889.5360577786,"t":1706306400}
+{"o":0.0000028596,"h":0.0000029496,"l":0.0000027737,"c":0.0000027964,"v":10468963.0854570195,"t":1706310000}
+{"o":0.0000027964,"h":0.0000029241,"l":0.0000027597,"c":0.0000027925,"v":7374070.8692732574,"t":1706313600}
+{"o":0.0000027925,"h":0.0000029951,"l":0.0000027662,"c":0.0000028965,"v":14184158.7037638128,"t":1706317200}
+{"o":0.0000028965,"h":0.0000029745,"l":0.0000027836,"c":0.0000029097,"v":10853249.4826318491,"t":1706320800}
+{"o":0.0000029097,"h":0.0000029604,"l":0.0000028287,"c":0.0000029513,"v":8499619.8577939924,"t":1706324400}
+{"o":0.0000029513,"h":0.0000030026,"l":0.0000028658,"c":0.0000029384,"v":3879744.9524938925,"t":1706328000}
+{"o":0.0000029384,"h":0.0000030623,"l":0.0000029263,"c":0.0000029638,"v":3821693.640691435,"t":1706331600}
+{"o":0.0000029638,"h":0.0000030736,"l":0.0000029165,"c":0.0000030031,"v":6661442.0241196575,"t":1706335200}
+{"o":0.0000030031,"h":0.000003146,"l":0.000002996,"c":0.0000031304,"v":4770723.4273805898,"t":1706338800}
+{"o":0.0000031304,"h":0.0000031803,"l":0.000003038,"c":0.0000030761,"v":5903257.2272749171,"t":1706342400}
+{"o":0.0000030761,"h":0.0000032219,"l":0.0000030237,"c":0.0000030717,"v":6051987.2094209669,"t":1706346000}
+{"o":0.0000030717,"h":0.0000031716,"l":0.0000030329,"c":0.000003103,"v":3503898.0635654586,"t":1706349600}
+{"o":0.000003103,"h":0.0000031936,"l":0.0000030307,"c":0.0000030801,"v":8763668.8331659716,"t":1706353200}
+{"o":0.0000030801,"h":0.0000031858,"l":0.0000030154,"c":0.0000031692,"v":6950757.7505915593,"t":1706356800}
+{"o":0.0000031692,"h":0.0000033062,"l":0.0000030862,"c":0.0000031947,"v":9372846.9232252892,"t":1706360400}
+{"o":0.0000031947,"h":0.0000034341,"l":0.0000031533,"c":0.0000031725,"v":17995131.1714653373,"t":1706364000}
+{"o":0.0000031725,"h":0.0000033415,"l":0.0000031601,"c":0.000003263,"v":9510906.6647463515,"t":1706367600}
+{"o":0.000003263,"h":0.0000032821,"l":0.000003111,"c":0.0000032437,"v":10490941.9963186868,"t":1706371200}
+{"o":0.0000032437,"h":0.0000033095,"l":0.0000031473,"c":0.0000032774,"v":6587427.5578777045,"t":1706374800}
+{"o":0.0000032774,"h":0.0000033444,"l":0.0000031738,"c":0.0000032988,"v":11976602.2592573185,"t":1706378400}
+{"o":0.0000032988,"h":0.0000033142,"l":0.0000031264,"c":0.0000032899,"v":13337518.9855959322,"t":1706382000}
+{"o":0.0000032899,"h":0.0000034819,"l":0.00000321,"c":0.0000034146,"v":11735531.3782369699,"t":1706385600}
+{"o":0.0000034146,"h":0.000003556,"l":0.0000033271,"c":0.0000034655,"v":7160516.4514331762,"t":1706389200}
+{"o":0.0000034655,"h":0.0000035914,"l":0.0000033782,"c":0.0000034938,"v":11251120.0355599318,"t":1706392800}
+{"o":0.0000034938,"h":0.0000035671,"l":0.0000033897,"c":0.000003456,"v":7382155.7023360068,"t":1706396400}
+{"o":0.000003456,"h":0.0000036348,"l":0.0000034409,"c":0.0000035538,"v":8735828.1131875366,"t":1706400000}
+{"o":0.0000035538,"h":0.0000036996,"l":0.000003468,"c":0.0000036814,"v":9637618.8032175843,"t":1706403600}
+{"o":0.0000036814,"h":0.0000037253,"l":0.0000035416,"c":0.0000036226,"v":9399756.0848986972,"t":1706407200}
+{"o":0.0000036226,"h":0.0000040679,"l":0.0000035312,"c":0.0000039661,"v":15295930.9202187564,"t":1706410800}
+{"o":0.0000039661,"h":0.0000041882,"l":0.0000038763,"c":0.000004083,"v":11819244.5657560453,"t":1706414400}
+{"o":0.000004083,"h":0.0000044005,"l":0.000003977,"c":0.0000042864,"v":14038178.9668994099,"t":1706418000}
+{"o":0.0000042864,"h":0.0000045085,"l":0.0000042405,"c":0.0000043959,"v":14555136.7594374213,"t":1706421600}
+{"o":0.0000043959,"h":0.0000044335,"l":0.0000041229,"c":0.0000043032,"v":16195439.7147520427,"t":1706425200}
+{"o":0.0000043032,"h":0.0000044642,"l":0.000004193,"c":0.00000427,"v":7119507.794118912,"t":1706428800}
+{"o":0.00000427,"h":0.000004416,"l":0.0000040687,"c":0.0000042229,"v":14198801.5924749337,"t":1706432400}
+{"o":0.0000042229,"h":0.0000044601,"l":0.0000040649,"c":0.0000042422,"v":12872193.7429046892,"t":1706436000}
+{"o":0.0000042422,"h":0.0000044181,"l":0.0000040416,"c":0.0000041913,"v":17358463.5872520208,"t":1706439600}
+{"o":0.0000041913,"h":0.0000043782,"l":0.0000041501,"c":0.000004187,"v":11111530.8243764099,"t":1706443200}
+{"o":0.000004187,"h":0.0000043366,"l":0.0000038141,"c":0.0000038817,"v":22920504.3935464174,"t":1706446800}
+{"o":0.0000038817,"h":0.0000040334,"l":0.0000038181,"c":0.0000038935,"v":13507650.332350526,"t":1706450400}
+{"o":0.0000038935,"h":0.0000040397,"l":0.0000037855,"c":0.0000039035,"v":16752567.5052458346,"t":1706454000}
+{"o":0.0000039035,"h":0.0000040476,"l":0.0000037961,"c":0.0000039675,"v":14646254.005131891,"t":1706457600}
+{"o":0.0000039675,"h":0.0000045462,"l":0.0000039402,"c":0.0000043883,"v":30034645.106502112,"t":1706461200}
+{"o":0.0000043883,"h":0.0000046524,"l":0.0000042849,"c":0.0000046425,"v":21929504.6578738019,"t":1706464800}
+{"o":0.0000046425,"h":0.000004924,"l":0.0000044949,"c":0.0000046692,"v":21525892.078019429,"t":1706468400}
+{"o":0.0000046692,"h":0.0000049785,"l":0.0000044523,"c":0.0000046294,"v":21763159.5132593028,"t":1706472000}
+{"o":0.0000046294,"h":0.0000047088,"l":0.0000044678,"c":0.0000046089,"v":9048168.816601228,"t":1706475600}
+{"o":0.0000046089,"h":0.0000052345,"l":0.0000045137,"c":0.0000050365,"v":22995756.2415434383,"t":1706479200}
+{"o":0.0000050365,"h":0.0000051712,"l":0.0000046656,"c":0.0000047933,"v":15997847.9954044782,"t":1706482800}
+{"o":0.0000047933,"h":0.0000049155,"l":0.0000047106,"c":0.0000047221,"v":9994026.3190493174,"t":1706486400}
+{"o":0.0000047221,"h":0.0000048444,"l":0.0000044817,"c":0.0000047391,"v":14776383.1663491689,"t":1706490000}
+{"o":0.0000047391,"h":0.0000048521,"l":0.0000046031,"c":0.0000047601,"v":8289870.0038064709,"t":1706493600}
+{"o":0.0000047601,"h":0.0000049435,"l":0.0000045334,"c":0.0000046037,"v":15603568.5128254965,"t":1706497200}
+{"o":0.0000046037,"h":0.0000048103,"l":0.0000045825,"c":0.0000047971,"v":8526642.8936211076,"t":1706500800}
+{"o":0.0000047971,"h":0.0000050599,"l":0.0000046773,"c":0.0000049502,"v":11902270.7298233211,"t":1706504400}
+{"o":0.0000049502,"h":0.000005192,"l":0.0000048919,"c":0.0000050934,"v":8840042.9513256438,"t":1706508000}
+{"o":0.0000050934,"h":0.0000052856,"l":0.000004992,"c":0.0000051485,"v":10142253.662079148,"t":1706511600}
+{"o":0.0000051485,"h":0.0000053204,"l":0.0000050924,"c":0.0000052568,"v":7550498.1353213238,"t":1706515200}
+{"o":0.0000052568,"h":0.0000054565,"l":0.0000050927,"c":0.0000053489,"v":11552861.8779653348,"t":1706518800}
+{"o":0.0000053489,"h":0.0000055556,"l":0.0000051761,"c":0.0000052055,"v":11166393.1785852071,"t":1706522400}
+{"o":0.0000052055,"h":0.0000055644,"l":0.0000051785,"c":0.0000054327,"v":8836399.2242313735,"t":1706526000}
+{"o":0.0000054327,"h":0.0000057526,"l":0.0000053725,"c":0.0000055773,"v":16595593.5800880305,"t":1706529600}
+{"o":0.0000055773,"h":0.0000061007,"l":0.0000054463,"c":0.0000059318,"v":19950142.5533266477,"t":1706533200}
+{"o":0.0000059318,"h":0.0000063958,"l":0.0000058017,"c":0.0000059006,"v":20350700.7113095634,"t":1706536800}
+{"o":0.0000059006,"h":0.0000061939,"l":0.0000055067,"c":0.0000055317,"v":12624479.5166524779,"t":1706540400}
+{"o":0.0000055317,"h":0.0000059168,"l":0.0000052882,"c":0.000005513,"v":11325665.8464498967,"t":1706544000}
+{"o":0.000005513,"h":0.0000055763,"l":0.0000052943,"c":0.0000055084,"v":10985188.8847831693,"t":1706547600}
+{"o":0.0000055084,"h":0.0000055571,"l":0.0000051369,"c":0.0000052486,"v":12998752.7865709811,"t":1706551200}
+{"o":0.0000052486,"h":0.0000054086,"l":0.0000051805,"c":0.0000053827,"v":9434924.1453783419,"t":1706554800}
+{"o":0.0000053827,"h":0.0000058042,"l":0.000005259,"c":0.0000056313,"v":12479594.3268976342,"t":1706558400}
+{"o":0.0000056313,"h":0.000006006,"l":0.0000056051,"c":0.0000060052,"v":11677070.5209144615,"t":1706562000}
+{"o":0.0000060052,"h":0.0000060521,"l":0.0000056751,"c":0.000005935,"v":10729837.0774182491,"t":1706565600}
+{"o":0.000005935,"h":0.0000060594,"l":0.0000054249,"c":0.0000055779,"v":16303003.7039825283,"t":1706569200}
+{"o":0.0000055779,"h":0.0000057091,"l":0.000005389,"c":0.0000056289,"v":10840118.3578733373,"t":1706572800}
+{"o":0.0000056289,"h":0.0000058916,"l":0.0000053656,"c":0.000005728,"v":12187343.5863922294,"t":1706576400}
+{"o":0.000005728,"h":0.0000059242,"l":0.0000054668,"c":0.0000055853,"v":12188894.706676349,"t":1706580000}
+{"o":0.0000055853,"h":0.0000058046,"l":0.0000055161,"c":0.0000057261,"v":5275563.618027417,"t":1706583600}
+{"o":0.0000057261,"h":0.0000057734,"l":0.0000054007,"c":0.0000054118,"v":8176939.6841024058,"t":1706587200}
+{"o":0.0000054118,"h":0.0000055645,"l":0.0000052932,"c":0.0000054743,"v":6683503.2626412781,"t":1706590800}
+{"o":0.0000054743,"h":0.0000056509,"l":0.0000053391,"c":0.0000055934,"v":5138580.9597579464,"t":1706594400}
+{"o":0.0000055934,"h":0.0000058485,"l":0.0000054671,"c":0.0000055958,"v":10319281.8256453071,"t":1706598000}
+{"o":0.0000055958,"h":0.0000056681,"l":0.000005291,"c":0.0000053201,"v":6598868.3062971774,"t":1706601600}
+{"o":0.0000053201,"h":0.0000055492,"l":0.0000052068,"c":0.000005391,"v":6704634.8688518731,"t":1706605200}
+{"o":0.000005391,"h":0.0000055275,"l":0.0000051279,"c":0.0000052471,"v":7663331.6615446378,"t":1706608800}
+{"o":0.0000052471,"h":0.0000052596,"l":0.0000049007,"c":0.0000049147,"v":7469151.6722514555,"t":1706612400}
+{"o":0.0000049147,"h":0.0000051034,"l":0.0000042769,"c":0.0000044511,"v":14707891.1604519468,"t":1706616000}
+{"o":0.0000044511,"h":0.0000045356,"l":0.0000040114,"c":0.0000041933,"v":21054098.3314000815,"t":1706619600}
+{"o":0.0000041933,"h":0.0000048957,"l":0.0000041088,"c":0.0000047144,"v":17184595.8901631534,"t":1706623200}
+{"o":0.0000047144,"h":0.0000048058,"l":0.0000043691,"c":0.0000044366,"v":7101827.8022887306,"t":1706626800}
+{"o":0.0000044366,"h":0.0000045618,"l":0.0000042238,"c":0.0000043108,"v":7468510.3663983624,"t":1706630400}
+{"o":0.0000043108,"h":0.0000044373,"l":0.000004046,"c":0.0000041521,"v":11398810.9933219012,"t":1706634000}
+{"o":0.0000041521,"h":0.0000041887,"l":0.0000036071,"c":0.0000036365,"v":13189650.1087520048,"t":1706637600}
+{"o":0.0000036365,"h":0.0000037254,"l":0.0000034502,"c":0.0000035947,"v":12478997.25002666,"t":1706641200}