diff --git "a/So11111111111111111111111111111111111111112_45EgCwcPXYagBC7KqBin4nCFgEZWN7f3Y6nACwxqMCWX.json" "b/So11111111111111111111111111111111111111112_45EgCwcPXYagBC7KqBin4nCFgEZWN7f3Y6nACwxqMCWX.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_45EgCwcPXYagBC7KqBin4nCFgEZWN7f3Y6nACwxqMCWX.json"
@@ -0,0 +1,8308 @@
+{"o":0.000016304,"h":0.0000172378,"l":0.000015758,"c":0.0000165277,"v":2998016.2997729988,"t":1731844800}
+{"o":0.0000165277,"h":0.0000170483,"l":0.0000162816,"c":0.0000166825,"v":659419.176747,"t":1731848400}
+{"o":0.0000166825,"h":0.0000167687,"l":0.0000164331,"c":0.0000165466,"v":235168.873144,"t":1731852000}
+{"o":0.0000165466,"h":0.0000166832,"l":0.0000152555,"c":0.0000155116,"v":2072081.3179079993,"t":1731855600}
+{"o":0.0000155116,"h":0.0000163141,"l":0.0000153535,"c":0.0000159521,"v":1252036.7648239997,"t":1731859200}
+{"o":0.0000159521,"h":0.000016861,"l":0.0000152086,"c":0.000015568,"v":4069028.3764659991,"t":1731862800}
+{"o":0.000015568,"h":0.0000161999,"l":0.0000149525,"c":0.0000159624,"v":2227598.2717270004,"t":1731866400}
+{"o":0.0000159624,"h":0.0000162075,"l":0.0000150753,"c":0.0000152194,"v":1530674.5013680006,"t":1731870000}
+{"o":0.0000152194,"h":0.0000155307,"l":0.0000150877,"c":0.0000152384,"v":736957.9071049996,"t":1731873600}
+{"o":0.0000152384,"h":0.0000155761,"l":0.0000150185,"c":0.0000154048,"v":1038143.6388829995,"t":1731877200}
+{"o":0.0000154048,"h":0.0000173563,"l":0.0000152172,"c":0.0000168348,"v":3622186.6258300012,"t":1731880800}
+{"o":0.0000168348,"h":0.0000170163,"l":0.0000164038,"c":0.00001669,"v":424364.043943,"t":1731884400}
+{"o":0.00001669,"h":0.0000173948,"l":0.0000164023,"c":0.0000166483,"v":1277352.3595509999,"t":1731888000}
+{"o":0.0000166483,"h":0.0000170813,"l":0.0000163331,"c":0.0000165256,"v":685855.5646849998,"t":1731891600}
+{"o":0.0000165256,"h":0.0000165552,"l":0.0000154896,"c":0.0000160899,"v":2013160.192246001,"t":1731895200}
+{"o":0.0000160899,"h":0.0000163636,"l":0.00001547,"c":0.0000158783,"v":716080.9855039999,"t":1731898800}
+{"o":0.0000158783,"h":0.0000162588,"l":0.0000155137,"c":0.0000157822,"v":464786.1972249999,"t":1731902400}
+{"o":0.0000157822,"h":0.0000158555,"l":0.0000153539,"c":0.0000154465,"v":729550.4279499999,"t":1731906000}
+{"o":0.0000154465,"h":0.0000156286,"l":0.0000148838,"c":0.0000153607,"v":1499116.4530679991,"t":1731909600}
+{"o":0.0000153607,"h":0.0000156044,"l":0.0000149801,"c":0.0000150755,"v":617459.5743989998,"t":1731913200}
+{"o":0.0000150755,"h":0.0000157637,"l":0.0000150128,"c":0.0000152291,"v":1187142.8439729998,"t":1731916800}
+{"o":0.0000152291,"h":0.0000154691,"l":0.0000149244,"c":0.0000151284,"v":1074073.2226379998,"t":1731920400}
+{"o":0.0000151284,"h":0.0000153934,"l":0.0000135715,"c":0.0000144859,"v":4377885.0118209971,"t":1731924000}
+{"o":0.0000144859,"h":0.0000148396,"l":0.0000136173,"c":0.0000145364,"v":3363940.1040529995,"t":1731927600}
+{"o":0.0000145364,"h":0.0000147424,"l":0.0000143907,"c":0.0000145362,"v":440527.3708610003,"t":1731931200}
+{"o":0.0000145362,"h":0.000014904,"l":0.0000138297,"c":0.0000145418,"v":1840500.2226730003,"t":1731934800}
+{"o":0.0000145418,"h":0.0000148694,"l":0.0000135419,"c":0.0000144473,"v":2547696.2511540004,"t":1731938400}
+{"o":0.0000144473,"h":0.0000153265,"l":0.0000142241,"c":0.0000145041,"v":2881748.7683439991,"t":1731942000}
+{"o":0.0000145041,"h":0.0000152513,"l":0.0000143534,"c":0.0000146824,"v":1742611.048467,"t":1731945600}
+{"o":0.0000146824,"h":0.0000157292,"l":0.0000143481,"c":0.0000151862,"v":1918587.3617829997,"t":1731949200}
+{"o":0.0000151862,"h":0.0000154184,"l":0.0000149719,"c":0.0000153382,"v":256129.4163319999,"t":1731952800}
+{"o":0.0000153382,"h":0.0000159742,"l":0.000014934,"c":0.0000157219,"v":1930589.7487439988,"t":1731956400}
+{"o":0.0000157219,"h":0.0000169123,"l":0.0000154292,"c":0.0000164031,"v":3385378.6590229967,"t":1731960000}
+{"o":0.0000164031,"h":0.0000169059,"l":0.0000162586,"c":0.0000164651,"v":1326905.9735959992,"t":1731963600}
+{"o":0.0000164651,"h":0.0000164651,"l":0.0000154712,"c":0.000015784,"v":972688.9773660002,"t":1731967200}
+{"o":0.000015784,"h":0.0000158987,"l":0.000015347,"c":0.0000155149,"v":379180.9994740001,"t":1731970800}
+{"o":0.0000155149,"h":0.0000157107,"l":0.0000152257,"c":0.0000154705,"v":310633.057583,"t":1731974400}
+{"o":0.0000154705,"h":0.0000161286,"l":0.0000150114,"c":0.0000159457,"v":1675460.7129810003,"t":1731978000}
+{"o":0.0000159457,"h":0.0000174033,"l":0.0000157731,"c":0.0000168338,"v":4539209.0027250042,"t":1731981600}
+{"o":0.0000168338,"h":0.0000177436,"l":0.0000165635,"c":0.0000167863,"v":2543225.9959850027,"t":1731985200}
+{"o":0.0000167863,"h":0.0000169197,"l":0.0000162598,"c":0.0000163928,"v":352374.7976890001,"t":1731988800}
+{"o":0.0000163928,"h":0.0000166519,"l":0.0000162139,"c":0.0000164342,"v":217535.377763,"t":1731992400}
+{"o":0.0000164342,"h":0.0000167878,"l":0.0000162772,"c":0.0000165576,"v":256320.995724,"t":1731996000}
+{"o":0.0000165576,"h":0.0000166483,"l":0.0000158913,"c":0.0000159542,"v":802119.7094959997,"t":1731999600}
+{"o":0.0000159542,"h":0.0000160594,"l":0.0000154799,"c":0.0000155965,"v":992984.618925,"t":1732003200}
+{"o":0.0000155965,"h":0.000015814,"l":0.0000153662,"c":0.0000154462,"v":325916.6607919999,"t":1732006800}
+{"o":0.0000154462,"h":0.0000156711,"l":0.0000153702,"c":0.0000155209,"v":175659.743541,"t":1732010400}
+{"o":0.0000155209,"h":0.000015565,"l":0.0000152633,"c":0.0000153754,"v":326891.8793249998,"t":1732014000}
+{"o":0.0000153754,"h":0.0000155993,"l":0.0000149842,"c":0.0000152524,"v":904567.6482970001,"t":1732017600}
+{"o":0.0000152524,"h":0.0000159328,"l":0.0000146048,"c":0.0000151071,"v":3335178.9951040014,"t":1732021200}
+{"o":0.0000151071,"h":0.0000152971,"l":0.000014765,"c":0.0000151682,"v":1614535.9838439988,"t":1732024800}
+{"o":0.0000151682,"h":0.0000153087,"l":0.0000147912,"c":0.0000149809,"v":519377.1590169999,"t":1732028400}
+{"o":0.0000149809,"h":0.0000151434,"l":0.0000144227,"c":0.000014647,"v":1451957.3483810006,"t":1732032000}
+{"o":0.000014647,"h":0.0000147997,"l":0.0000141379,"c":0.0000144476,"v":1373102.8251770004,"t":1732035600}
+{"o":0.0000144476,"h":0.0000145069,"l":0.0000141542,"c":0.0000143108,"v":426542.9290340001,"t":1732039200}
+{"o":0.0000143108,"h":0.0000147144,"l":0.0000142007,"c":0.0000143691,"v":894296.6492070003,"t":1732042800}
+{"o":0.0000143691,"h":0.0000146687,"l":0.00001364,"c":0.0000139612,"v":2239959.0302719991,"t":1732046400}
+{"o":0.0000139612,"h":0.0000143652,"l":0.0000131074,"c":0.0000141217,"v":3064760.5846189982,"t":1732050000}
+{"o":0.0000141217,"h":0.0000147618,"l":0.0000138863,"c":0.0000140258,"v":1056549.0629269998,"t":1732053600}
+{"o":0.0000140258,"h":0.0000146751,"l":0.0000138747,"c":0.0000144447,"v":562910.8222590002,"t":1732057200}
+{"o":0.0000144447,"h":0.0000146615,"l":0.000014349,"c":0.0000144339,"v":529832.857613,"t":1732060800}
+{"o":0.0000144339,"h":0.0000146217,"l":0.0000131977,"c":0.0000137902,"v":3045451.0909809982,"t":1732064400}
+{"o":0.0000137902,"h":0.0000139354,"l":0.000013186,"c":0.0000136272,"v":1489911.3882089993,"t":1732068000}
+{"o":0.0000136272,"h":0.0000138344,"l":0.0000132191,"c":0.0000133624,"v":1904868.2684410003,"t":1732071600}
+{"o":0.0000133624,"h":0.000013547,"l":0.000013177,"c":0.0000133443,"v":793631.5231339998,"t":1732075200}
+{"o":0.0000133443,"h":0.0000134347,"l":0.0000127453,"c":0.0000130269,"v":1332401.466426,"t":1732078800}
+{"o":0.0000130269,"h":0.0000135599,"l":0.0000128468,"c":0.0000133866,"v":1512025.7210469996,"t":1732082400}
+{"o":0.0000133866,"h":0.0000135893,"l":0.0000132269,"c":0.000013432,"v":753533.7205109998,"t":1732086000}
+{"o":0.000013432,"h":0.0000135932,"l":0.0000132691,"c":0.0000134556,"v":200283.86016,"t":1732089600}
+{"o":0.0000134556,"h":0.0000135159,"l":0.0000126944,"c":0.0000128692,"v":1754991.827728,"t":1732093200}
+{"o":0.0000128692,"h":0.0000130341,"l":0.0000127391,"c":0.0000130188,"v":258150.2961029999,"t":1732096800}
+{"o":0.0000130188,"h":0.0000131228,"l":0.0000126168,"c":0.0000128414,"v":753302.71786,"t":1732100400}
+{"o":0.0000128414,"h":0.0000130019,"l":0.0000123448,"c":0.0000125259,"v":2179600.576926,"t":1732104000}
+{"o":0.0000125259,"h":0.0000143379,"l":0.0000123429,"c":0.000012902,"v":3487330.5650719968,"t":1732107600}
+{"o":0.000012902,"h":0.0000133168,"l":0.0000126908,"c":0.0000130193,"v":671111.1892739994,"t":1732111200}
+{"o":0.0000130193,"h":0.0000132332,"l":0.0000124389,"c":0.0000126077,"v":836330.2626830003,"t":1732114800}
+{"o":0.0000126077,"h":0.0000129167,"l":0.0000120075,"c":0.0000122731,"v":1056843.7338289991,"t":1732118400}
+{"o":0.0000122731,"h":0.0000129275,"l":0.0000121657,"c":0.0000126553,"v":1693496.4547960004,"t":1732122000}
+{"o":0.0000126553,"h":0.000012879,"l":0.0000124316,"c":0.0000125722,"v":1559427.6261030002,"t":1732125600}
+{"o":0.0000125722,"h":0.0000126922,"l":0.0000121688,"c":0.0000122597,"v":847326.704988,"t":1732129200}
+{"o":0.0000122597,"h":0.0000124219,"l":0.0000120108,"c":0.000012032,"v":619632.2108810002,"t":1732132800}
+{"o":0.000012032,"h":0.0000122154,"l":0.000011873,"c":0.0000120596,"v":358426.8479729999,"t":1732136400}
+{"o":0.0000120596,"h":0.0000125475,"l":0.0000119867,"c":0.0000122687,"v":1114146.0287360004,"t":1732140000}
+{"o":0.0000122687,"h":0.000012342,"l":0.0000118601,"c":0.0000120047,"v":909678.992283,"t":1732143600}
+{"o":0.0000120047,"h":0.0000123472,"l":0.0000118659,"c":0.0000121295,"v":683458.7665749996,"t":1732147200}
+{"o":0.0000121295,"h":0.0000124426,"l":0.0000119435,"c":0.0000122695,"v":1308774.428351,"t":1732150800}
+{"o":0.0000122695,"h":0.0000126233,"l":0.0000118644,"c":0.000012114,"v":1288074.3433179995,"t":1732154400}
+{"o":0.000012114,"h":0.0000123712,"l":0.0000118747,"c":0.0000121322,"v":197809.8059869999,"t":1732158000}
+{"o":0.0000121322,"h":0.0000124229,"l":0.0000118409,"c":0.0000121782,"v":404961.759429,"t":1732161600}
+{"o":0.0000121782,"h":0.0000128541,"l":0.0000120328,"c":0.0000124409,"v":2982820.7242410006,"t":1732165200}
+{"o":0.0000124409,"h":0.0000130636,"l":0.0000123811,"c":0.0000129605,"v":1636908.4700459996,"t":1732168800}
+{"o":0.0000129605,"h":0.0000131404,"l":0.0000127122,"c":0.0000129003,"v":213488.6919170001,"t":1732172400}
+{"o":0.0000129003,"h":0.0000130524,"l":0.0000128259,"c":0.000012898,"v":226701.143853,"t":1732176000}
+{"o":0.000012898,"h":0.0000129702,"l":0.0000128099,"c":0.000012949,"v":69989.709567,"t":1732179600}
+{"o":0.000012949,"h":0.0000130339,"l":0.000012689,"c":0.0000127856,"v":196138.612125,"t":1732183200}
+{"o":0.0000127856,"h":0.0000131171,"l":0.0000126394,"c":0.0000128655,"v":1005947.043372,"t":1732186800}
+{"o":0.0000128655,"h":0.0000129578,"l":0.0000111661,"c":0.0000128236,"v":4046347.1825090013,"t":1732190400}
+{"o":0.0000128236,"h":0.000013148,"l":0.0000124469,"c":0.0000127344,"v":2149667.7779619996,"t":1732194000}
+{"o":0.0000127344,"h":0.0000133227,"l":0.0000121106,"c":0.0000128303,"v":1951492.4791209996,"t":1732197600}
+{"o":0.0000128303,"h":0.0000142043,"l":0.000012774,"c":0.0000132593,"v":5122534.386829,"t":1732201200}
+{"o":0.0000132593,"h":0.0000134185,"l":0.0000127827,"c":0.00001302,"v":1018983.6194010002,"t":1732204800}
+{"o":0.00001302,"h":0.0000135076,"l":0.0000127094,"c":0.0000132987,"v":1010887.9585270002,"t":1732208400}
+{"o":0.0000132987,"h":0.0000135201,"l":0.0000130179,"c":0.000013343,"v":715412.0715840001,"t":1732212000}
+{"o":0.000013343,"h":0.0000136218,"l":0.0000119669,"c":0.0000125894,"v":2527729.9935240033,"t":1732215600}
+{"o":0.0000125894,"h":0.0000127402,"l":0.0000123962,"c":0.0000126037,"v":402478.2206739999,"t":1732219200}
+{"o":0.0000126037,"h":0.0000126968,"l":0.0000124309,"c":0.0000126823,"v":354915.3777529999,"t":1732222800}
+{"o":0.0000126823,"h":0.0000129942,"l":0.0000125735,"c":0.0000128091,"v":669513.9527320002,"t":1732226400}
+{"o":0.0000128091,"h":0.0000128155,"l":0.0000125019,"c":0.000012668,"v":297730.755139,"t":1732230000}
+{"o":0.000012668,"h":0.0000128403,"l":0.000012384,"c":0.0000126516,"v":217523.526233,"t":1732233600}
+{"o":0.0000126516,"h":0.0000127929,"l":0.0000114187,"c":0.0000124053,"v":3685926.9340010001,"t":1732237200}
+{"o":0.0000124053,"h":0.0000124054,"l":0.0000116836,"c":0.0000120641,"v":1337088.1952119996,"t":1732240800}
+{"o":0.0000120641,"h":0.0000123924,"l":0.0000117417,"c":0.0000121356,"v":162643.327162,"t":1732244400}
+{"o":0.0000121356,"h":0.0000130577,"l":0.0000120875,"c":0.0000127858,"v":1566981.7609340013,"t":1732248000}
+{"o":0.0000127858,"h":0.0000128864,"l":0.0000126109,"c":0.0000127136,"v":132991.474363,"t":1732251600}
+{"o":0.0000127136,"h":0.0000128901,"l":0.0000125035,"c":0.0000126998,"v":122360.232341,"t":1732255200}
+{"o":0.0000126998,"h":0.0000127363,"l":0.0000125502,"c":0.0000126186,"v":62046.268281,"t":1732258800}
+{"o":0.0000126186,"h":0.0000126788,"l":0.0000124464,"c":0.0000125477,"v":236346.8856990001,"t":1732262400}
+{"o":0.0000125477,"h":0.0000127014,"l":0.0000123574,"c":0.0000124691,"v":225219.973503,"t":1732266000}
+{"o":0.0000124691,"h":0.0000125553,"l":0.0000122892,"c":0.000012402,"v":184286.101836,"t":1732269600}
+{"o":0.000012402,"h":0.0000125568,"l":0.0000122641,"c":0.0000123619,"v":62795.195383,"t":1732273200}
+{"o":0.0000123619,"h":0.0000124008,"l":0.0000123074,"c":0.000012328,"v":835.0,"t":1732276800}
+{"o":0.000012328,"h":0.000012742,"l":0.0000120918,"c":0.0000123513,"v":451960.0739940002,"t":1732280400}
+{"o":0.0000123513,"h":0.0000124788,"l":0.0000119483,"c":0.0000121318,"v":922035.4280500002,"t":1732284000}
+{"o":0.0000121318,"h":0.000012294,"l":0.0000119423,"c":0.0000120075,"v":294992.8490559999,"t":1732287600}
+{"o":0.0000120075,"h":0.0000121694,"l":0.0000113197,"c":0.0000115946,"v":1476826.5499430003,"t":1732291200}
+{"o":0.0000115946,"h":0.0000119948,"l":0.0000115537,"c":0.0000117489,"v":793995.8512889997,"t":1732294800}
+{"o":0.0000117489,"h":0.00001195,"l":0.0000115327,"c":0.0000116674,"v":318293.6183789999,"t":1732298400}
+{"o":0.0000116674,"h":0.0000117364,"l":0.0000114361,"c":0.0000115238,"v":315164.9660509999,"t":1732302000}
+{"o":0.0000115238,"h":0.0000116451,"l":0.0000114195,"c":0.0000115586,"v":179924.141043,"t":1732305600}
+{"o":0.0000115586,"h":0.0000120567,"l":0.0000112378,"c":0.0000118714,"v":1162517.3074870005,"t":1732309200}
+{"o":0.0000118714,"h":0.0000120043,"l":0.0000116755,"c":0.0000118017,"v":251162.392087,"t":1732312800}
+{"o":0.0000118017,"h":0.0000118952,"l":0.0000114987,"c":0.0000116519,"v":1364273.0309619999,"t":1732316400}
+{"o":0.0000116519,"h":0.0000117524,"l":0.0000115673,"c":0.0000116953,"v":165380.934059,"t":1732320000}
+{"o":0.0000116953,"h":0.0000119048,"l":0.0000115956,"c":0.0000117193,"v":266074.8380940001,"t":1732323600}
+{"o":0.0000117193,"h":0.0000118689,"l":0.0000116164,"c":0.0000117802,"v":207080.707935,"t":1732327200}
+{"o":0.0000117802,"h":0.0000128983,"l":0.0000116169,"c":0.0000125233,"v":2542261.5273720007,"t":1732330800}
+{"o":0.0000125233,"h":0.0000126054,"l":0.0000119832,"c":0.0000121836,"v":563213.3096240002,"t":1732334400}
+{"o":0.0000121836,"h":0.0000124082,"l":0.0000119878,"c":0.0000121476,"v":62057.26061,"t":1732338000}
+{"o":0.0000121476,"h":0.0000122928,"l":0.000012111,"c":0.0000122172,"v":139249.799473,"t":1732341600}
+{"o":0.0000122172,"h":0.0000123462,"l":0.0000121547,"c":0.0000122964,"v":61156.110306,"t":1732345200}
+{"o":0.0000122964,"h":0.0000124299,"l":0.0000115942,"c":0.000011759,"v":1256267.9447399999,"t":1732348800}
+{"o":0.000011759,"h":0.0000118891,"l":0.0000115483,"c":0.0000117934,"v":930265.1395160002,"t":1732352400}
+{"o":0.0000117934,"h":0.0000119244,"l":0.0000117262,"c":0.0000118601,"v":107631.609113,"t":1732356000}
+{"o":0.0000118601,"h":0.0000119635,"l":0.0000117272,"c":0.0000118583,"v":121612.311672,"t":1732359600}
+{"o":0.0000118583,"h":0.0000118654,"l":0.0000113011,"c":0.0000116615,"v":1171417.7366990002,"t":1732363200}
+{"o":0.0000116615,"h":0.0000117688,"l":0.0000114048,"c":0.0000115297,"v":551560.4811099999,"t":1732366800}
+{"o":0.0000115297,"h":0.0000117913,"l":0.0000113696,"c":0.0000116019,"v":471785.3724329999,"t":1732370400}
+{"o":0.0000116019,"h":0.0000118877,"l":0.0000115692,"c":0.0000118809,"v":528542.1982600001,"t":1732374000}
+{"o":0.0000118809,"h":0.0000121143,"l":0.0000115692,"c":0.0000118702,"v":799486.9484550001,"t":1732377600}
+{"o":0.0000118702,"h":0.0000119576,"l":0.000011723,"c":0.000011817,"v":105250.615042,"t":1732381200}
+{"o":0.000011817,"h":0.0000119631,"l":0.000011817,"c":0.0000119254,"v":70249.485441,"t":1732384800}
+{"o":0.0000119254,"h":0.0000134224,"l":0.0000118957,"c":0.0000127309,"v":3613108.3390050014,"t":1732388400}
+{"o":0.0000127309,"h":0.0000135132,"l":0.0000126547,"c":0.0000132914,"v":2673751.496437002,"t":1732392000}
+{"o":0.0000132914,"h":0.0000133878,"l":0.0000130344,"c":0.0000131392,"v":645319.1686060005,"t":1732395600}
+{"o":0.0000131392,"h":0.0000132031,"l":0.0000125628,"c":0.0000126827,"v":902363.392839,"t":1732399200}
+{"o":0.0000126827,"h":0.0000128121,"l":0.0000126188,"c":0.0000126409,"v":136506.263434,"t":1732402800}
+{"o":0.0000126409,"h":0.0000129065,"l":0.0000124713,"c":0.0000127158,"v":138781.231123,"t":1732406400}
+{"o":0.0000127158,"h":0.0000129036,"l":0.0000126335,"c":0.000012753,"v":194742.101501,"t":1732410000}
+{"o":0.000012753,"h":0.0000131396,"l":0.0000126639,"c":0.0000130359,"v":629703.7526850001,"t":1732413600}
+{"o":0.0000130359,"h":0.0000131048,"l":0.000012771,"c":0.0000129129,"v":504170.4107830001,"t":1732417200}
+{"o":0.0000129129,"h":0.0000130923,"l":0.0000127951,"c":0.0000130109,"v":338063.614847,"t":1732420800}
+{"o":0.0000130109,"h":0.000013294,"l":0.0000127841,"c":0.0000128931,"v":120497.798615,"t":1732424400}
+{"o":0.0000128931,"h":0.0000130254,"l":0.000012729,"c":0.0000128927,"v":273784.5571029999,"t":1732428000}
+{"o":0.0000128927,"h":0.0000129439,"l":0.0000127651,"c":0.0000128076,"v":114817.669411,"t":1732431600}
+{"o":0.0000128076,"h":0.000012971,"l":0.0000127454,"c":0.0000128811,"v":74379.85578,"t":1732435200}
+{"o":0.0000128811,"h":0.000012932,"l":0.0000126611,"c":0.0000127617,"v":59197.348694,"t":1732438800}
+{"o":0.0000127617,"h":0.0000129705,"l":0.0000125159,"c":0.0000127075,"v":134482.121981,"t":1732442400}
+{"o":0.0000127075,"h":0.000012962,"l":0.0000120087,"c":0.0000122683,"v":984567.4288939995,"t":1732446000}
+{"o":0.0000122683,"h":0.0000126812,"l":0.0000119235,"c":0.0000123364,"v":380997.507788,"t":1732449600}
+{"o":0.0000123364,"h":0.0000127129,"l":0.0000121272,"c":0.0000124922,"v":285170.04616,"t":1732453200}
+{"o":0.0000124922,"h":0.0000127396,"l":0.0000122621,"c":0.0000124299,"v":276872.496734,"t":1732456800}
+{"o":0.0000124299,"h":0.0000126181,"l":0.0000122231,"c":0.0000124263,"v":86457.396744,"t":1732460400}
+{"o":0.0000124263,"h":0.0000124671,"l":0.0000121031,"c":0.0000122364,"v":483237.5254550001,"t":1732464000}
+{"o":0.0000122364,"h":0.0000123613,"l":0.0000113423,"c":0.0000119067,"v":2284327.3040220002,"t":1732467600}
+{"o":0.0000119067,"h":0.0000119946,"l":0.0000116238,"c":0.0000118279,"v":672632.4018899999,"t":1732471200}
+{"o":0.0000118279,"h":0.0000121804,"l":0.0000118022,"c":0.0000120178,"v":625083.5406770002,"t":1732474800}
+{"o":0.0000120178,"h":0.0000122071,"l":0.0000118857,"c":0.0000120142,"v":222326.484155,"t":1732478400}
+{"o":0.0000120142,"h":0.0000122235,"l":0.000011953,"c":0.0000121466,"v":349809.7429290001,"t":1732482000}
+{"o":0.0000121466,"h":0.0000122508,"l":0.0000119015,"c":0.0000120878,"v":175076.925069,"t":1732485600}
+{"o":0.0000120878,"h":0.0000124324,"l":0.0000120237,"c":0.0000121883,"v":438902.541476,"t":1732489200}
+{"o":0.0000121883,"h":0.0000123095,"l":0.000012074,"c":0.0000121772,"v":27553.902736,"t":1732492800}
+{"o":0.0000121772,"h":0.0000125068,"l":0.0000120629,"c":0.0000122678,"v":235778.525934,"t":1732496400}
+{"o":0.0000122678,"h":0.0000125607,"l":0.0000121206,"c":0.000012309,"v":501887.7253209999,"t":1732500000}
+{"o":0.000012309,"h":0.0000134065,"l":0.0000121734,"c":0.0000129816,"v":2035661.5491299997,"t":1732503600}
+{"o":0.0000129816,"h":0.0000133526,"l":0.0000129048,"c":0.0000131866,"v":849710.4552890004,"t":1732507200}
+{"o":0.0000131866,"h":0.0000132646,"l":0.0000130995,"c":0.0000131622,"v":51033.361838,"t":1732510800}
+{"o":0.0000131622,"h":0.0000138116,"l":0.0000131208,"c":0.0000132952,"v":1896829.529292,"t":1732514400}
+{"o":0.0000132952,"h":0.0000133608,"l":0.0000131781,"c":0.0000132175,"v":135512.50247,"t":1732518000}
+{"o":0.0000132175,"h":0.0000134987,"l":0.0000131213,"c":0.0000133957,"v":293682.0400769999,"t":1732521600}
+{"o":0.0000133957,"h":0.0000135475,"l":0.0000131778,"c":0.0000132757,"v":194664.618533,"t":1732525200}
+{"o":0.0000132757,"h":0.0000134889,"l":0.0000129053,"c":0.000013028,"v":626933.0314789999,"t":1732528800}
+{"o":0.000013028,"h":0.00001322,"l":0.0000128053,"c":0.0000130117,"v":883597.8829479996,"t":1732532400}
+{"o":0.0000130117,"h":0.0000132949,"l":0.0000129937,"c":0.0000131541,"v":399138.327386,"t":1732536000}
+{"o":0.0000131541,"h":0.0000134707,"l":0.0000127613,"c":0.0000131859,"v":1054674.5225880002,"t":1732539600}
+{"o":0.0000131859,"h":0.0000136458,"l":0.0000126963,"c":0.0000130683,"v":998139.1250619998,"t":1732543200}
+{"o":0.0000130683,"h":0.0000134415,"l":0.0000124224,"c":0.0000126778,"v":1013186.8960639999,"t":1732546800}
+{"o":0.0000126778,"h":0.0000129436,"l":0.0000124718,"c":0.0000126569,"v":321680.1117469998,"t":1732550400}
+{"o":0.0000126569,"h":0.0000129895,"l":0.0000116339,"c":0.0000119581,"v":2356551.4903419977,"t":1732554000}
+{"o":0.0000119581,"h":0.0000123667,"l":0.000011849,"c":0.0000120804,"v":482429.104415,"t":1732557600}
+{"o":0.0000120804,"h":0.0000122592,"l":0.0000119236,"c":0.0000120374,"v":218216.765034,"t":1732561200}
+{"o":0.0000120374,"h":0.0000128144,"l":0.0000118071,"c":0.0000119425,"v":2176806.8825409994,"t":1732564800}
+{"o":0.0000119425,"h":0.0000122538,"l":0.0000116736,"c":0.0000117884,"v":359521.757925,"t":1732568400}
+{"o":0.0000117884,"h":0.0000122563,"l":0.0000115773,"c":0.0000119631,"v":368569.310599,"t":1732572000}
+{"o":0.0000119631,"h":0.0000122733,"l":0.0000117876,"c":0.0000121629,"v":438073.2327080001,"t":1732575600}
+{"o":0.0000121629,"h":0.0000123351,"l":0.0000118252,"c":0.0000119864,"v":332710.6207010002,"t":1732579200}
+{"o":0.0000119864,"h":0.0000120322,"l":0.0000115847,"c":0.0000116749,"v":858462.6962570001,"t":1732582800}
+{"o":0.0000116749,"h":0.0000118139,"l":0.0000115691,"c":0.0000116087,"v":292373.2612610001,"t":1732586400}
+{"o":0.0000116087,"h":0.0000118083,"l":0.0000115588,"c":0.0000116831,"v":225448.6007680001,"t":1732590000}
+{"o":0.0000116831,"h":0.0000122129,"l":0.0000113122,"c":0.000012076,"v":1997887.0377980005,"t":1732593600}
+{"o":0.000012076,"h":0.0000121823,"l":0.0000119435,"c":0.0000120206,"v":161050.332488,"t":1732597200}
+{"o":0.0000120206,"h":0.0000122612,"l":0.0000116642,"c":0.0000117401,"v":563690.7824530001,"t":1732600800}
+{"o":0.0000117401,"h":0.0000119542,"l":0.0000114376,"c":0.0000115912,"v":443332.94762,"t":1732604400}
+{"o":0.0000115912,"h":0.0000119067,"l":0.0000112574,"c":0.0000114776,"v":420398.9114339999,"t":1732608000}
+{"o":0.0000114776,"h":0.000011657,"l":0.0000112866,"c":0.0000115709,"v":602700.6665519997,"t":1732611600}
+{"o":0.0000115709,"h":0.0000119448,"l":0.0000112133,"c":0.0000115992,"v":273121.243522,"t":1732615200}
+{"o":0.0000115992,"h":0.0000120219,"l":0.0000112895,"c":0.0000117025,"v":920625.3834310001,"t":1732618800}
+{"o":0.0000117025,"h":0.000011941,"l":0.0000114761,"c":0.0000116339,"v":365727.977654,"t":1732622400}
+{"o":0.0000116339,"h":0.0000121033,"l":0.0000115037,"c":0.0000119631,"v":707193.3929169996,"t":1732626000}
+{"o":0.0000119631,"h":0.0000138882,"l":0.0000116265,"c":0.0000126789,"v":3913898.4611020009,"t":1732629600}
+{"o":0.0000126789,"h":0.00001287,"l":0.0000121612,"c":0.0000125015,"v":593604.0521870002,"t":1732633200}
+{"o":0.0000125015,"h":0.0000127908,"l":0.0000121161,"c":0.0000125033,"v":155780.047283,"t":1732636800}
+{"o":0.0000125033,"h":0.0000126605,"l":0.0000123024,"c":0.000012539,"v":310223.260977,"t":1732640400}
+{"o":0.000012539,"h":0.0000129864,"l":0.0000121662,"c":0.0000127689,"v":830639.4704120001,"t":1732644000}
+{"o":0.0000127689,"h":0.0000127943,"l":0.0000124212,"c":0.0000125767,"v":404416.2197410002,"t":1732647600}
+{"o":0.0000125767,"h":0.0000128294,"l":0.0000123254,"c":0.0000124915,"v":342928.294318,"t":1732651200}
+{"o":0.0000124915,"h":0.0000126402,"l":0.0000123632,"c":0.0000125685,"v":52661.23522,"t":1732654800}
+{"o":0.0000125685,"h":0.000012684,"l":0.0000124009,"c":0.0000125783,"v":71901.037522,"t":1732658400}
+{"o":0.0000125783,"h":0.0000126635,"l":0.0000123662,"c":0.0000124798,"v":174282.238032,"t":1732662000}
+{"o":0.0000124798,"h":0.00001261,"l":0.0000121571,"c":0.0000123738,"v":124155.11733,"t":1732665600}
+{"o":0.0000123738,"h":0.0000126594,"l":0.0000118312,"c":0.0000120208,"v":1123286.3389969992,"t":1732669200}
+{"o":0.0000120208,"h":0.0000121976,"l":0.0000117389,"c":0.0000119462,"v":1389035.4020580002,"t":1732672800}
+{"o":0.0000119462,"h":0.0000121239,"l":0.0000118639,"c":0.0000119885,"v":77974.573924,"t":1732676400}
+{"o":0.0000119885,"h":0.0000122651,"l":0.0000110043,"c":0.0000114661,"v":2242514.0422030012,"t":1732680000}
+{"o":0.0000114661,"h":0.0000119549,"l":0.0000113795,"c":0.0000117421,"v":752971.4088040005,"t":1732683600}
+{"o":0.0000117421,"h":0.0000119498,"l":0.0000115396,"c":0.0000117957,"v":251950.7280370001,"t":1732687200}
+{"o":0.0000117957,"h":0.0000119177,"l":0.0000115054,"c":0.0000117033,"v":313919.251801,"t":1732690800}
+{"o":0.0000117033,"h":0.0000117989,"l":0.0000116316,"c":0.0000117342,"v":29185.877177,"t":1732694400}
+{"o":0.0000117342,"h":0.0000119603,"l":0.0000116017,"c":0.0000117163,"v":817897.8252510002,"t":1732698000}
+{"o":0.0000117163,"h":0.0000120069,"l":0.0000115069,"c":0.0000117675,"v":150338.94537,"t":1732701600}
+{"o":0.0000117675,"h":0.0000118583,"l":0.0000116255,"c":0.0000117265,"v":71830.719881,"t":1732705200}
+{"o":0.0000117265,"h":0.0000118879,"l":0.0000116326,"c":0.0000117717,"v":90653.51977,"t":1732708800}
+{"o":0.0000117717,"h":0.0000120542,"l":0.0000115363,"c":0.0000118286,"v":441236.477938,"t":1732712400}
+{"o":0.0000118286,"h":0.0000121932,"l":0.0000117049,"c":0.0000118988,"v":928372.8379829997,"t":1732716000}
+{"o":0.0000118988,"h":0.0000121708,"l":0.0000117197,"c":0.000011927,"v":225525.4377409999,"t":1732719600}
+{"o":0.000011927,"h":0.0000121107,"l":0.0000118626,"c":0.0000120491,"v":114815.119662,"t":1732723200}
+{"o":0.0000120491,"h":0.0000121264,"l":0.0000111831,"c":0.0000115715,"v":2087000.7366269999,"t":1732726800}
+{"o":0.0000115715,"h":0.0000117755,"l":0.000011454,"c":0.0000116352,"v":425901.4669049999,"t":1732730400}
+{"o":0.0000116352,"h":0.0000117457,"l":0.0000108932,"c":0.0000111873,"v":1805065.2211499983,"t":1732734000}
+{"o":0.0000111873,"h":0.0000115729,"l":0.0000110022,"c":0.0000113604,"v":521045.059752,"t":1732737600}
+{"o":0.0000113604,"h":0.0000116238,"l":0.0000112536,"c":0.0000115033,"v":415125.9469830001,"t":1732741200}
+{"o":0.0000115033,"h":0.0000119012,"l":0.000011405,"c":0.0000117233,"v":620733.8106320001,"t":1732744800}
+{"o":0.0000117233,"h":0.0000118689,"l":0.0000114809,"c":0.0000116739,"v":467462.229449,"t":1732748400}
+{"o":0.0000116739,"h":0.0000118185,"l":0.0000113407,"c":0.0000115041,"v":189042.12364,"t":1732752000}
+{"o":0.0000115041,"h":0.0000116427,"l":0.0000113478,"c":0.0000114715,"v":114312.015852,"t":1732755600}
+{"o":0.0000114715,"h":0.0000115871,"l":0.0000113758,"c":0.000011553,"v":183523.045797,"t":1732759200}
+{"o":0.000011553,"h":0.0000118706,"l":0.0000114683,"c":0.0000116647,"v":836635.243412,"t":1732762800}
+{"o":0.0000116647,"h":0.000011778,"l":0.0000094976,"c":0.0000098517,"v":11419920.1330560092,"t":1732766400}
+{"o":0.0000098517,"h":0.0000100018,"l":0.0000095492,"c":0.0000097593,"v":1250164.7834670004,"t":1732770000}
+{"o":0.0000097593,"h":0.0000104014,"l":0.0000093829,"c":0.0000098573,"v":3606709.7181170005,"t":1732773600}
+{"o":0.0000098573,"h":0.0000101165,"l":0.0000098102,"c":0.0000099786,"v":245237.038466,"t":1732777200}
+{"o":0.0000099786,"h":0.0000100362,"l":0.0000098864,"c":0.0000099365,"v":74433.71138,"t":1732780800}
+{"o":0.0000099365,"h":0.0000100592,"l":0.0000090393,"c":0.000009289,"v":2919615.313945997,"t":1732784400}
+{"o":0.000009289,"h":0.0000094282,"l":0.0000091762,"c":0.0000092909,"v":235795.478446,"t":1732788000}
+{"o":0.0000092909,"h":0.0000099941,"l":0.0000091932,"c":0.0000098124,"v":1957749.3238099997,"t":1732791600}
+{"o":0.0000098124,"h":0.0000103436,"l":0.0000097649,"c":0.0000098293,"v":1236229.794615,"t":1732795200}
+{"o":0.0000098293,"h":0.0000100502,"l":0.0000097101,"c":0.0000098632,"v":382969.618969,"t":1732798800}
+{"o":0.0000098632,"h":0.0000101183,"l":0.0000097425,"c":0.000010019,"v":613827.7975510001,"t":1732802400}
+{"o":0.000010019,"h":0.0000104222,"l":0.0000098926,"c":0.0000100292,"v":1677736.3236970007,"t":1732806000}
+{"o":0.0000100292,"h":0.0000100292,"l":0.0000097373,"c":0.0000098915,"v":345968.343502,"t":1732809600}
+{"o":0.0000098915,"h":0.0000099189,"l":0.0000096713,"c":0.0000097379,"v":369277.8496,"t":1732813200}
+{"o":0.0000097379,"h":0.0000111934,"l":0.0000096343,"c":0.000009879,"v":4049723.5678709992,"t":1732816800}
+{"o":0.000009879,"h":0.0000100212,"l":0.000009741,"c":0.0000098138,"v":361240.445942,"t":1732820400}
+{"o":0.0000098138,"h":0.0000098964,"l":0.0000096801,"c":0.0000097889,"v":198589.811329,"t":1732824000}
+{"o":0.0000097889,"h":0.0000098112,"l":0.0000096554,"c":0.0000097345,"v":164672.224055,"t":1732827600}
+{"o":0.0000097345,"h":0.0000098314,"l":0.0000086343,"c":0.0000090688,"v":3524046.1397980023,"t":1732831200}
+{"o":0.0000090688,"h":0.000009139,"l":0.0000081485,"c":0.0000089512,"v":4869423.9067459991,"t":1732834800}
+{"o":0.0000089512,"h":0.0000090535,"l":0.0000082749,"c":0.0000087443,"v":3556555.6476299963,"t":1732838400}
+{"o":0.0000087443,"h":0.0000090306,"l":0.0000085053,"c":0.0000088166,"v":2055002.4429310001,"t":1732842000}
+{"o":0.0000088166,"h":0.0000088894,"l":0.0000086102,"c":0.0000086817,"v":400109.319178,"t":1732845600}
+{"o":0.0000086817,"h":0.000009001,"l":0.0000086226,"c":0.0000088881,"v":1087984.0093849995,"t":1732849200}
+{"o":0.0000088881,"h":0.0000091377,"l":0.0000087925,"c":0.0000090577,"v":1285356.8816969998,"t":1732852800}
+{"o":0.0000090577,"h":0.000009221,"l":0.0000087373,"c":0.0000087951,"v":997566.3932070005,"t":1732856400}
+{"o":0.0000087951,"h":0.0000090399,"l":0.0000087709,"c":0.0000089209,"v":705596.8166960002,"t":1732860000}
+{"o":0.0000089209,"h":0.0000090965,"l":0.0000086708,"c":0.0000088397,"v":529553.6942340003,"t":1732863600}
+{"o":0.0000088397,"h":0.0000090506,"l":0.0000087391,"c":0.0000088422,"v":1063713.5612170005,"t":1732867200}
+{"o":0.0000088422,"h":0.0000088515,"l":0.0000082316,"c":0.0000083148,"v":2639452.9369479995,"t":1732870800}
+{"o":0.0000083148,"h":0.000008888,"l":0.0000082393,"c":0.0000087714,"v":2219954.3132939986,"t":1732874400}
+{"o":0.0000087714,"h":0.0000089571,"l":0.0000086383,"c":0.0000088195,"v":102772.174109,"t":1732878000}
+{"o":0.0000088195,"h":0.0000090176,"l":0.0000085172,"c":0.0000087296,"v":1075812.0313000001,"t":1732881600}
+{"o":0.0000087296,"h":0.000008767,"l":0.0000085576,"c":0.0000086151,"v":684157.7208569997,"t":1732885200}
+{"o":0.0000086151,"h":0.0000086698,"l":0.0000081822,"c":0.0000083705,"v":2868902.0096400008,"t":1732888800}
+{"o":0.0000083705,"h":0.0000087886,"l":0.0000082849,"c":0.0000087144,"v":2994705.1310220007,"t":1732892400}
+{"o":0.0000087144,"h":0.000008942,"l":0.0000085598,"c":0.0000089188,"v":1420023.3888019999,"t":1732896000}
+{"o":0.0000089188,"h":0.0000092405,"l":0.0000086045,"c":0.0000087256,"v":3946299.0681289975,"t":1732899600}
+{"o":0.0000087256,"h":0.0000087989,"l":0.0000085285,"c":0.0000086801,"v":893630.4039509996,"t":1732903200}
+{"o":0.0000086801,"h":0.0000090848,"l":0.0000086335,"c":0.0000088501,"v":2565348.0383400004,"t":1732906800}
+{"o":0.0000088501,"h":0.000008877,"l":0.000008612,"c":0.0000087881,"v":821252.1367380004,"t":1732910400}
+{"o":0.0000087881,"h":0.0000089049,"l":0.0000086519,"c":0.0000087695,"v":969574.741559,"t":1732914000}
+{"o":0.0000087695,"h":0.0000088604,"l":0.0000086762,"c":0.0000087833,"v":270069.1508910001,"t":1732917600}
+{"o":0.0000087833,"h":0.0000088391,"l":0.0000086937,"c":0.0000087458,"v":213051.182286,"t":1732921200}
+{"o":0.0000087458,"h":0.0000089008,"l":0.000008657,"c":0.0000088372,"v":349614.188149,"t":1732924800}
+{"o":0.0000088372,"h":0.0000089213,"l":0.0000087124,"c":0.0000088541,"v":425460.5891869999,"t":1732928400}
+{"o":0.0000088541,"h":0.0000090023,"l":0.0000087323,"c":0.0000088729,"v":412550.971275,"t":1732932000}
+{"o":0.0000088729,"h":0.00000963,"l":0.0000087946,"c":0.0000093754,"v":2939733.3432240002,"t":1732935600}
+{"o":0.0000093754,"h":0.0000094482,"l":0.0000092891,"c":0.0000093243,"v":189910.2120229999,"t":1732939200}
+{"o":0.0000093243,"h":0.000009399,"l":0.0000086106,"c":0.0000087426,"v":2576425.0501719993,"t":1732942800}
+{"o":0.0000087426,"h":0.00000883,"l":0.0000086342,"c":0.0000087199,"v":131302.874489,"t":1732946400}
+{"o":0.0000087199,"h":0.0000088365,"l":0.0000085867,"c":0.0000086893,"v":248577.7776300001,"t":1732950000}
+{"o":0.0000086893,"h":0.0000091384,"l":0.0000086381,"c":0.0000089705,"v":1873710.0624980005,"t":1732953600}
+{"o":0.0000089705,"h":0.000009041,"l":0.0000089178,"c":0.0000089601,"v":152688.661371,"t":1732957200}
+{"o":0.0000089601,"h":0.0000091296,"l":0.0000085437,"c":0.0000087252,"v":1001638.2448220003,"t":1732960800}
+{"o":0.0000087252,"h":0.0000088618,"l":0.0000086297,"c":0.0000087834,"v":352843.2794589999,"t":1732964400}
+{"o":0.0000087834,"h":0.0000088759,"l":0.0000086641,"c":0.0000088116,"v":487083.534677,"t":1732968000}
+{"o":0.0000088116,"h":0.000008897,"l":0.0000085639,"c":0.000008653,"v":530000.0549839999,"t":1732971600}
+{"o":0.000008653,"h":0.0000087571,"l":0.0000085838,"c":0.0000086744,"v":403574.88508,"t":1732975200}
+{"o":0.0000086744,"h":0.0000089265,"l":0.0000086164,"c":0.0000086336,"v":942999.6324459999,"t":1732978800}
+{"o":0.0000086336,"h":0.0000087238,"l":0.000008604,"c":0.0000086641,"v":251548.41326,"t":1732982400}
+{"o":0.0000086641,"h":0.0000087115,"l":0.0000082312,"c":0.0000082897,"v":2427838.2696030019,"t":1732986000}
+{"o":0.0000082897,"h":0.0000084373,"l":0.0000082701,"c":0.0000083166,"v":353207.799901,"t":1732989600}
+{"o":0.0000083166,"h":0.0000084439,"l":0.0000082485,"c":0.0000082929,"v":200754.8820120001,"t":1732993200}
+{"o":0.0000082929,"h":0.0000084016,"l":0.0000082358,"c":0.0000083299,"v":160095.60673,"t":1732996800}
+{"o":0.0000083299,"h":0.0000083881,"l":0.000008148,"c":0.0000082808,"v":748159.5177289997,"t":1733000400}
+{"o":0.0000082808,"h":0.0000083792,"l":0.0000081356,"c":0.0000082361,"v":141442.1484569999,"t":1733004000}
+{"o":0.0000082361,"h":0.0000082974,"l":0.0000081614,"c":0.0000082534,"v":47499.962631,"t":1733007600}
+{"o":0.0000082534,"h":0.0000083357,"l":0.0000073301,"c":0.0000080358,"v":4325386.3600509996,"t":1733011200}
+{"o":0.0000080358,"h":0.0000085382,"l":0.0000079662,"c":0.0000084012,"v":2183299.0412069997,"t":1733014800}
+{"o":0.0000084012,"h":0.0000085039,"l":0.0000080635,"c":0.0000082671,"v":519938.1417779999,"t":1733018400}
+{"o":0.0000082671,"h":0.0000082958,"l":0.0000080872,"c":0.000008161,"v":364705.31254,"t":1733022000}
+{"o":0.000008161,"h":0.0000082271,"l":0.0000080006,"c":0.0000081457,"v":759435.8590310002,"t":1733025600}
+{"o":0.0000081457,"h":0.0000082179,"l":0.0000080789,"c":0.0000081681,"v":272243.060408,"t":1733029200}
+{"o":0.0000081681,"h":0.0000082121,"l":0.0000081152,"c":0.0000081461,"v":84751.948767,"t":1733032800}
+{"o":0.0000081461,"h":0.0000082583,"l":0.0000081163,"c":0.000008162,"v":114487.197478,"t":1733036400}
+{"o":0.000008162,"h":0.0000082552,"l":0.0000080396,"c":0.0000081353,"v":126927.931416,"t":1733040000}
+{"o":0.0000081353,"h":0.000008238,"l":0.0000081118,"c":0.0000082099,"v":121483.209105,"t":1733043600}
+{"o":0.0000082099,"h":0.0000086225,"l":0.000008207,"c":0.0000084912,"v":1300308.2880609997,"t":1733047200}
+{"o":0.0000084912,"h":0.0000085852,"l":0.0000084039,"c":0.0000084396,"v":622149.6384440003,"t":1733050800}
+{"o":0.0000084396,"h":0.0000086164,"l":0.000008298,"c":0.0000083247,"v":1566763.2904619998,"t":1733054400}
+{"o":0.0000083247,"h":0.0000084956,"l":0.0000081504,"c":0.0000084348,"v":651682.3942949997,"t":1733058000}
+{"o":0.0000084348,"h":0.0000085008,"l":0.0000082514,"c":0.0000083258,"v":507550.7679209999,"t":1733061600}
+{"o":0.0000083258,"h":0.0000084881,"l":0.0000082508,"c":0.0000083898,"v":277540.607855,"t":1733065200}
+{"o":0.0000083898,"h":0.0000084737,"l":0.0000082862,"c":0.0000084032,"v":168652.428117,"t":1733068800}
+{"o":0.0000084032,"h":0.0000085319,"l":0.0000082847,"c":0.0000085055,"v":404359.6399029997,"t":1733072400}
+{"o":0.0000085055,"h":0.0000085793,"l":0.000008376,"c":0.0000085027,"v":466793.4853889999,"t":1733076000}
+{"o":0.0000085027,"h":0.0000085689,"l":0.0000084061,"c":0.0000085222,"v":384972.516546,"t":1733079600}
+{"o":0.0000085222,"h":0.0000086112,"l":0.000008393,"c":0.0000084703,"v":450487.7646960001,"t":1733083200}
+{"o":0.0000084703,"h":0.0000087756,"l":0.0000083926,"c":0.0000086513,"v":1361160.626425999,"t":1733086800}
+{"o":0.0000086513,"h":0.00000868,"l":0.0000084979,"c":0.0000085814,"v":220711.6668329999,"t":1733090400}
+{"o":0.0000085814,"h":0.0000087467,"l":0.0000084578,"c":0.0000085899,"v":412954.9193479999,"t":1733094000}
+{"o":0.0000085899,"h":0.0000087163,"l":0.0000085191,"c":0.0000086164,"v":39968.59288,"t":1733097600}
+{"o":0.0000086164,"h":0.0000087673,"l":0.0000085118,"c":0.0000086158,"v":101647.973687,"t":1733101200}
+{"o":0.0000086158,"h":0.0000088293,"l":0.0000084422,"c":0.0000085918,"v":113476.557099,"t":1733104800}
+{"o":0.0000085918,"h":0.0000090291,"l":0.0000084481,"c":0.0000087876,"v":1124956.5830050004,"t":1733108400}
+{"o":0.0000087876,"h":0.0000089148,"l":0.0000075661,"c":0.0000083184,"v":4524563.4086899981,"t":1733112000}
+{"o":0.0000083184,"h":0.0000087308,"l":0.0000082452,"c":0.0000086433,"v":2090305.7077009995,"t":1733115600}
+{"o":0.0000086433,"h":0.0000089579,"l":0.0000085669,"c":0.0000087884,"v":956024.2486999999,"t":1733119200}
+{"o":0.0000087884,"h":0.000008905,"l":0.0000085357,"c":0.0000086506,"v":826669.8743899997,"t":1733122800}
+{"o":0.0000086506,"h":0.0000092283,"l":0.0000085197,"c":0.0000089909,"v":2188708.9997679996,"t":1733126400}
+{"o":0.0000089909,"h":0.0000093378,"l":0.0000089014,"c":0.0000090501,"v":884474.2509850003,"t":1733130000}
+{"o":0.0000090501,"h":0.0000092832,"l":0.0000089194,"c":0.0000091153,"v":235470.016824,"t":1733133600}
+{"o":0.0000091153,"h":0.0000093654,"l":0.0000089777,"c":0.000009189,"v":351407.0606779999,"t":1733137200}
+{"o":0.000009189,"h":0.0000094997,"l":0.0000090834,"c":0.0000092396,"v":670546.042845,"t":1733140800}
+{"o":0.0000092396,"h":0.0000094924,"l":0.000008732,"c":0.0000092758,"v":1941328.6755470007,"t":1733144400}
+{"o":0.0000092758,"h":0.0000096916,"l":0.0000090887,"c":0.0000095072,"v":1287073.9396740005,"t":1733148000}
+{"o":0.0000095072,"h":0.000009941,"l":0.0000092726,"c":0.0000096559,"v":799562.4619409998,"t":1733151600}
+{"o":0.0000096559,"h":0.0000102083,"l":0.0000095291,"c":0.0000098595,"v":1499524.7977449996,"t":1733155200}
+{"o":0.0000098595,"h":0.0000102303,"l":0.0000095896,"c":0.0000099764,"v":697511.4780420001,"t":1733158800}
+{"o":0.0000099764,"h":0.0000102517,"l":0.0000097657,"c":0.0000100067,"v":407028.5618939999,"t":1733162400}
+{"o":0.0000100067,"h":0.0000101705,"l":0.0000098228,"c":0.0000098338,"v":336519.347451,"t":1733166000}
+{"o":0.0000098338,"h":0.0000101848,"l":0.0000097814,"c":0.00000995,"v":496990.1973290002,"t":1733169600}
+{"o":0.00000995,"h":0.0000101358,"l":0.0000098494,"c":0.0000099835,"v":160883.2605560001,"t":1733173200}
+{"o":0.0000099835,"h":0.0000102434,"l":0.0000098019,"c":0.000010057,"v":512342.216018,"t":1733176800}
+{"o":0.000010057,"h":0.0000101746,"l":0.0000098546,"c":0.0000098823,"v":507187.334362,"t":1733180400}
+{"o":0.0000098823,"h":0.0000099455,"l":0.0000093851,"c":0.0000094495,"v":1626611.8726619999,"t":1733184000}
+{"o":0.0000094495,"h":0.0000096297,"l":0.000009281,"c":0.0000094307,"v":913292.266084,"t":1733187600}
+{"o":0.0000094307,"h":0.0000097942,"l":0.0000091203,"c":0.0000094699,"v":341246.926939,"t":1733191200}
+{"o":0.0000094699,"h":0.0000095691,"l":0.0000093214,"c":0.0000095332,"v":337335.5751510001,"t":1733194800}
+{"o":0.0000095332,"h":0.000009601,"l":0.0000093698,"c":0.0000094285,"v":154438.7537180001,"t":1733198400}
+{"o":0.0000094285,"h":0.00001011,"l":0.0000093644,"c":0.000009979,"v":1897617.4803580006,"t":1733202000}
+{"o":0.000009979,"h":0.0000101918,"l":0.0000097553,"c":0.0000099225,"v":267663.8598479999,"t":1733205600}
+{"o":0.0000099225,"h":0.0000100314,"l":0.0000096291,"c":0.0000097374,"v":364603.190869,"t":1733209200}
+{"o":0.0000097374,"h":0.0000099809,"l":0.0000096679,"c":0.0000098661,"v":369329.039538,"t":1733212800}
+{"o":0.0000098661,"h":0.0000099946,"l":0.0000096448,"c":0.0000098094,"v":616784.6263610001,"t":1733216400}
+{"o":0.0000098094,"h":0.0000099066,"l":0.0000092358,"c":0.0000093527,"v":1231935.4554250005,"t":1733220000}
+{"o":0.0000093527,"h":0.000009364,"l":0.0000087195,"c":0.0000089707,"v":2599789.6289689979,"t":1733223600}
+{"o":0.0000089707,"h":0.0000094553,"l":0.0000089445,"c":0.0000092246,"v":975808.442074,"t":1733227200}
+{"o":0.0000092246,"h":0.0000095806,"l":0.0000087513,"c":0.0000090217,"v":556643.0467559999,"t":1733230800}
+{"o":0.0000090217,"h":0.0000096407,"l":0.0000086951,"c":0.0000092054,"v":1894954.5613720012,"t":1733234400}
+{"o":0.0000092054,"h":0.0000094918,"l":0.000009123,"c":0.0000093112,"v":313385.082652,"t":1733238000}
+{"o":0.0000093112,"h":0.0000093815,"l":0.0000083483,"c":0.0000089474,"v":3903747.9245390021,"t":1733241600}
+{"o":0.0000089474,"h":0.0000091201,"l":0.0000087157,"c":0.0000088755,"v":258394.446916,"t":1733245200}
+{"o":0.0000088755,"h":0.0000090897,"l":0.0000087457,"c":0.0000088672,"v":185592.0758799999,"t":1733248800}
+{"o":0.0000088672,"h":0.0000090312,"l":0.0000088022,"c":0.0000088531,"v":293176.9480119999,"t":1733252400}
+{"o":0.0000088531,"h":0.0000089983,"l":0.0000087747,"c":0.0000089192,"v":147648.8532420001,"t":1733256000}
+{"o":0.0000089192,"h":0.0000098449,"l":0.000008494,"c":0.0000090412,"v":2296637.7042610007,"t":1733259600}
+{"o":0.0000090412,"h":0.0000091747,"l":0.0000087858,"c":0.000008878,"v":450129.3419360001,"t":1733263200}
+{"o":0.000008878,"h":0.0000091351,"l":0.00000883,"c":0.0000090923,"v":496358.2620309999,"t":1733266800}
+{"o":0.0000090923,"h":0.0000092694,"l":0.0000088665,"c":0.000009117,"v":204541.6691159999,"t":1733270400}
+{"o":0.000009117,"h":0.0000097112,"l":0.0000089939,"c":0.0000093969,"v":1832079.3801429996,"t":1733274000}
+{"o":0.0000093969,"h":0.000009676,"l":0.0000091578,"c":0.0000093647,"v":687453.3993060001,"t":1733277600}
+{"o":0.0000093647,"h":0.0000095637,"l":0.0000092431,"c":0.0000094601,"v":170637.584318,"t":1733281200}
+{"o":0.0000094601,"h":0.00000953,"l":0.0000093246,"c":0.0000093875,"v":181016.342886,"t":1733284800}
+{"o":0.0000093875,"h":0.0000094798,"l":0.0000092482,"c":0.0000094128,"v":103051.70005,"t":1733288400}
+{"o":0.0000094128,"h":0.0000094947,"l":0.0000086658,"c":0.0000087995,"v":2259000.6313300002,"t":1733292000}
+{"o":0.0000087995,"h":0.0000088853,"l":0.0000085368,"c":0.0000086348,"v":1279951.5038980006,"t":1733295600}
+{"o":0.0000086348,"h":0.0000087219,"l":0.0000085932,"c":0.0000086843,"v":132189.308179,"t":1733299200}
+{"o":0.0000086843,"h":0.0000087714,"l":0.0000085522,"c":0.0000086442,"v":376979.847863,"t":1733302800}
+{"o":0.0000086442,"h":0.0000086818,"l":0.0000085083,"c":0.0000085874,"v":119794.975917,"t":1733306400}
+{"o":0.0000085874,"h":0.0000089844,"l":0.0000085639,"c":0.0000088716,"v":708517.753686,"t":1733310000}
+{"o":0.0000088716,"h":0.0000090359,"l":0.0000086264,"c":0.0000087665,"v":585677.7213890001,"t":1733313600}
+{"o":0.0000087665,"h":0.0000088537,"l":0.0000086829,"c":0.0000087707,"v":39569.466354,"t":1733317200}
+{"o":0.0000087707,"h":0.0000090202,"l":0.0000086607,"c":0.0000088097,"v":193095.068126,"t":1733320800}
+{"o":0.0000088097,"h":0.0000089773,"l":0.0000084706,"c":0.0000085977,"v":1079661.7360399996,"t":1733324400}
+{"o":0.0000085977,"h":0.0000089759,"l":0.000008366,"c":0.0000088671,"v":604905.9202179998,"t":1733328000}
+{"o":0.0000088671,"h":0.0000089212,"l":0.0000085069,"c":0.000008647,"v":570257.3587009998,"t":1733331600}
+{"o":0.000008647,"h":0.0000090625,"l":0.0000085643,"c":0.000008964,"v":746788.5126930001,"t":1733335200}
+{"o":0.000008964,"h":0.0000090907,"l":0.000008847,"c":0.0000089395,"v":67556.782906,"t":1733338800}
+{"o":0.0000089395,"h":0.0000091257,"l":0.0000087114,"c":0.0000088817,"v":156932.343528,"t":1733342400}
+{"o":0.0000088817,"h":0.0000091404,"l":0.0000087053,"c":0.000008902,"v":196663.208691,"t":1733346000}
+{"o":0.000008902,"h":0.0000089784,"l":0.0000087639,"c":0.0000088754,"v":546703.6899760002,"t":1733349600}
+{"o":0.0000088754,"h":0.0000090382,"l":0.00000863,"c":0.0000087642,"v":691234.8849239999,"t":1733353200}
+{"o":0.0000087642,"h":0.0000096589,"l":0.0000086375,"c":0.0000094443,"v":3572933.788275003,"t":1733356800}
+{"o":0.0000094443,"h":0.0000100013,"l":0.0000092344,"c":0.0000096505,"v":2047785.4085639997,"t":1733360400}
+{"o":0.0000096505,"h":0.0000100153,"l":0.0000092697,"c":0.0000096001,"v":528708.1362539999,"t":1733364000}
+{"o":0.0000096001,"h":0.0000098532,"l":0.0000093181,"c":0.0000096361,"v":120818.600396,"t":1733367600}
+{"o":0.0000096361,"h":0.000009863,"l":0.0000093905,"c":0.0000096339,"v":639586.5748699999,"t":1733371200}
+{"o":0.0000096339,"h":0.0000098023,"l":0.000009515,"c":0.0000096317,"v":74549.485874,"t":1733374800}
+{"o":0.0000096317,"h":0.0000098445,"l":0.0000094736,"c":0.0000096582,"v":220329.372229,"t":1733378400}
+{"o":0.0000096582,"h":0.0000096701,"l":0.0000094943,"c":0.0000095609,"v":258299.915858,"t":1733382000}
+{"o":0.0000095609,"h":0.0000097408,"l":0.000009452,"c":0.0000096502,"v":201496.166652,"t":1733385600}
+{"o":0.0000096502,"h":0.0000098808,"l":0.0000095019,"c":0.0000097232,"v":477670.3575879999,"t":1733389200}
+{"o":0.0000097232,"h":0.0000099005,"l":0.0000096237,"c":0.0000098766,"v":306952.7619379999,"t":1733392800}
+{"o":0.0000098766,"h":0.0000104694,"l":0.0000096464,"c":0.0000102029,"v":2022071.2302619992,"t":1733396400}
+{"o":0.0000102029,"h":0.0000112535,"l":0.0000100443,"c":0.0000110772,"v":6317812.9633520031,"t":1733400000}
+{"o":0.0000110772,"h":0.0000116141,"l":0.0000110202,"c":0.0000114652,"v":1973852.3689949997,"t":1733403600}
+{"o":0.0000114652,"h":0.0000116709,"l":0.000010174,"c":0.0000104235,"v":4620716.0555329965,"t":1733407200}
+{"o":0.0000104235,"h":0.0000117705,"l":0.0000102224,"c":0.0000108347,"v":3938134.2522640005,"t":1733410800}
+{"o":0.0000108347,"h":0.0000113476,"l":0.0000098316,"c":0.000010181,"v":5390960.3725039959,"t":1733414400}
+{"o":0.000010181,"h":0.0000103141,"l":0.0000101133,"c":0.0000102555,"v":320434.5457540001,"t":1733418000}
+{"o":0.0000102555,"h":0.000010462,"l":0.0000101387,"c":0.0000103036,"v":314550.8460269998,"t":1733421600}
+{"o":0.0000103036,"h":0.0000104957,"l":0.0000099419,"c":0.0000101571,"v":576938.1913340001,"t":1733425200}
+{"o":0.0000101571,"h":0.0000103208,"l":0.0000099825,"c":0.0000101511,"v":103266.216612,"t":1733428800}
+{"o":0.0000101511,"h":0.0000102325,"l":0.000010058,"c":0.0000101265,"v":157406.466845,"t":1733432400}
+{"o":0.0000101265,"h":0.0000105234,"l":0.0000097418,"c":0.000009985,"v":496038.3946120002,"t":1733436000}
+{"o":0.000009985,"h":0.0000102424,"l":0.0000096573,"c":0.0000099822,"v":352021.632368,"t":1733439600}
+{"o":0.0000099822,"h":0.0000102751,"l":0.0000096429,"c":0.0000099318,"v":529915.3878009998,"t":1733443200}
+{"o":0.0000099318,"h":0.0000102078,"l":0.0000096061,"c":0.0000100157,"v":252621.052539,"t":1733446800}
+{"o":0.0000100157,"h":0.0000101248,"l":0.0000098658,"c":0.000009958,"v":73030.092952,"t":1733450400}
+{"o":0.000009958,"h":0.0000101352,"l":0.0000098147,"c":0.000009931,"v":251657.453351,"t":1733454000}
+{"o":0.000009931,"h":0.0000100177,"l":0.0000098179,"c":0.0000099751,"v":99139.559299,"t":1733457600}
+{"o":0.0000099751,"h":0.0000100965,"l":0.0000098306,"c":0.0000099788,"v":317307.6770609999,"t":1733461200}
+{"o":0.0000099788,"h":0.0000100543,"l":0.0000094556,"c":0.0000096937,"v":1742686.2989529986,"t":1733464800}
+{"o":0.0000096937,"h":0.0000098345,"l":0.0000096718,"c":0.0000097596,"v":473274.63975,"t":1733468400}
+{"o":0.0000097596,"h":0.0000098452,"l":0.000009654,"c":0.0000097628,"v":20595.146453,"t":1733472000}
+{"o":0.0000097628,"h":0.0000098739,"l":0.000009658,"c":0.0000097576,"v":36745.207518,"t":1733475600}
+{"o":0.0000097576,"h":0.0000098596,"l":0.0000096994,"c":0.0000097561,"v":72700.951624,"t":1733479200}
+{"o":0.0000097561,"h":0.0000100716,"l":0.0000097214,"c":0.0000100008,"v":852508.5833049997,"t":1733482800}
+{"o":0.0000100008,"h":0.0000116618,"l":0.0000099445,"c":0.0000114838,"v":8643570.0422580019,"t":1733486400}
+{"o":0.0000114838,"h":0.0000122213,"l":0.000011228,"c":0.0000113137,"v":5875904.0041699978,"t":1733490000}
+{"o":0.0000113137,"h":0.0000115198,"l":0.000011133,"c":0.0000112982,"v":158405.1109,"t":1733493600}
+{"o":0.0000112982,"h":0.0000115853,"l":0.0000111422,"c":0.0000114686,"v":109129.367057,"t":1733497200}
+{"o":0.0000114686,"h":0.0000115294,"l":0.0000099175,"c":0.0000099699,"v":5773724.3258239962,"t":1733500800}
+{"o":0.0000099699,"h":0.0000101164,"l":0.0000099005,"c":0.000010067,"v":172575.57693,"t":1733504400}
+{"o":0.000010067,"h":0.0000101043,"l":0.0000099682,"c":0.0000100813,"v":79586.148166,"t":1733508000}
+{"o":0.0000100813,"h":0.0000102879,"l":0.0000100329,"c":0.0000101367,"v":295083.08446,"t":1733511600}
+{"o":0.0000101367,"h":0.000010226,"l":0.0000099745,"c":0.0000101265,"v":496703.6340349999,"t":1733515200}
+{"o":0.0000101265,"h":0.0000102389,"l":0.0000095621,"c":0.0000096628,"v":1939186.5531449991,"t":1733518800}
+{"o":0.0000096628,"h":0.0000097208,"l":0.0000094612,"c":0.0000096559,"v":879646.2194650007,"t":1733522400}
+{"o":0.0000096559,"h":0.0000098814,"l":0.0000095841,"c":0.0000096969,"v":457709.7095730001,"t":1733526000}
+{"o":0.0000096969,"h":0.0000100008,"l":0.0000096747,"c":0.0000098889,"v":463595.1628029997,"t":1733529600}
+{"o":0.0000098889,"h":0.0000100365,"l":0.0000098506,"c":0.0000099814,"v":131953.022951,"t":1733533200}
+{"o":0.0000099814,"h":0.0000100573,"l":0.0000097799,"c":0.0000098152,"v":391406.2421749999,"t":1733536800}
+{"o":0.0000098152,"h":0.0000101149,"l":0.0000097604,"c":0.00000994,"v":609984.9295039993,"t":1733540400}
+{"o":0.00000994,"h":0.0000100247,"l":0.0000099106,"c":0.0000099441,"v":71656.560533,"t":1733544000}
+{"o":0.0000099441,"h":0.0000099725,"l":0.000009893,"c":0.0000099241,"v":10212.951582,"t":1733547600}
+{"o":0.0000099241,"h":0.0000099823,"l":0.0000098793,"c":0.0000099283,"v":12495.060164,"t":1733551200}
+{"o":0.0000099283,"h":0.0000099698,"l":0.0000098786,"c":0.0000099006,"v":30768.536307,"t":1733554800}
+{"o":0.0000099006,"h":0.0000106132,"l":0.0000098872,"c":0.0000104129,"v":2140937.897107,"t":1733558400}
+{"o":0.0000104129,"h":0.0000105042,"l":0.0000102584,"c":0.0000102624,"v":184583.978322,"t":1733562000}
+{"o":0.0000102624,"h":0.0000110563,"l":0.0000102355,"c":0.0000105956,"v":2897525.3581219991,"t":1733565600}
+{"o":0.0000105956,"h":0.00001076,"l":0.0000105566,"c":0.0000107509,"v":231406.9070280001,"t":1733569200}
+{"o":0.0000107509,"h":0.0000107869,"l":0.0000106387,"c":0.0000106836,"v":3814.380432,"t":1733572800}
+{"o":0.0000106836,"h":0.0000110778,"l":0.0000106218,"c":0.0000109413,"v":1045797.5559020001,"t":1733576400}
+{"o":0.0000109413,"h":0.0000110185,"l":0.0000106514,"c":0.0000107639,"v":340515.0570520001,"t":1733580000}
+{"o":0.0000107639,"h":0.0000113312,"l":0.0000107333,"c":0.0000112203,"v":1508763.2392409991,"t":1733583600}
+{"o":0.0000112203,"h":0.0000113989,"l":0.0000110097,"c":0.0000112102,"v":1442343.378797,"t":1733587200}
+{"o":0.0000112102,"h":0.0000113098,"l":0.0000110784,"c":0.0000111761,"v":335998.9553580002,"t":1733590800}
+{"o":0.0000111761,"h":0.0000112589,"l":0.0000111088,"c":0.0000111666,"v":89816.177029,"t":1733594400}
+{"o":0.0000111666,"h":0.000011301,"l":0.0000111095,"c":0.0000112135,"v":695082.0481789997,"t":1733598000}
+{"o":0.0000112135,"h":0.0000113237,"l":0.0000110917,"c":0.0000112337,"v":619712.5992689999,"t":1733601600}
+{"o":0.0000112337,"h":0.0000114869,"l":0.0000111302,"c":0.0000113163,"v":1131118.6935079999,"t":1733605200}
+{"o":0.0000113163,"h":0.0000115803,"l":0.0000112014,"c":0.000011512,"v":848436.6957100003,"t":1733608800}
+{"o":0.000011512,"h":0.0000115561,"l":0.0000113656,"c":0.0000115459,"v":232099.2689569999,"t":1733612400}
+{"o":0.0000115459,"h":0.0000116277,"l":0.0000114025,"c":0.0000114382,"v":75258.181953,"t":1733616000}
+{"o":0.0000114382,"h":0.0000115439,"l":0.0000110086,"c":0.0000111101,"v":933624.4621789994,"t":1733619600}
+{"o":0.0000111101,"h":0.0000111836,"l":0.0000110039,"c":0.0000110919,"v":25875.384326,"t":1733623200}
+{"o":0.0000110919,"h":0.0000111793,"l":0.0000109499,"c":0.0000110077,"v":115564.406492,"t":1733626800}
+{"o":0.0000110077,"h":0.0000111967,"l":0.000010777,"c":0.0000108983,"v":528516.492782,"t":1733630400}
+{"o":0.0000108983,"h":0.0000110126,"l":0.0000107112,"c":0.0000108168,"v":469761.198198,"t":1733634000}
+{"o":0.0000108168,"h":0.0000112672,"l":0.0000107568,"c":0.0000111383,"v":587779.2152859999,"t":1733637600}
+{"o":0.0000111383,"h":0.0000112334,"l":0.0000110201,"c":0.0000111227,"v":267151.970787,"t":1733641200}
+{"o":0.0000111227,"h":0.0000115208,"l":0.0000109208,"c":0.000011491,"v":1148881.2617420002,"t":1733644800}
+{"o":0.000011491,"h":0.0000115759,"l":0.0000110343,"c":0.0000111359,"v":586598.3647570001,"t":1733648400}
+{"o":0.0000111359,"h":0.000011181,"l":0.0000100228,"c":0.0000103372,"v":3934015.6278240001,"t":1733652000}
+{"o":0.0000103372,"h":0.0000114197,"l":0.0000099148,"c":0.0000107598,"v":6945944.2997849975,"t":1733655600}
+{"o":0.0000107598,"h":0.0000115304,"l":0.00001073,"c":0.0000113827,"v":3733373.2432770017,"t":1733659200}
+{"o":0.0000113827,"h":0.0000114247,"l":0.0000109542,"c":0.0000110176,"v":744036.9053029997,"t":1733662800}
+{"o":0.0000110176,"h":0.0000111999,"l":0.0000108659,"c":0.0000109718,"v":601981.255979,"t":1733666400}
+{"o":0.0000109718,"h":0.0000110372,"l":0.0000101571,"c":0.0000104019,"v":2084312.0123099994,"t":1733670000}
+{"o":0.0000104019,"h":0.0000105181,"l":0.0000103653,"c":0.0000104943,"v":100334.2447,"t":1733673600}
+{"o":0.0000104943,"h":0.0000105333,"l":0.0000101101,"c":0.000010407,"v":1360054.5975840001,"t":1733677200}
+{"o":0.000010407,"h":0.0000105343,"l":0.0000103658,"c":0.0000104526,"v":258105.31145,"t":1733680800}
+{"o":0.0000104526,"h":0.0000105301,"l":0.0000102635,"c":0.0000102937,"v":449606.104438,"t":1733684400}
+{"o":0.0000102937,"h":0.0000103776,"l":0.0000097645,"c":0.000010247,"v":1992816.1466270015,"t":1733688000}
+{"o":0.000010247,"h":0.0000105788,"l":0.0000100381,"c":0.0000104229,"v":1772514.3306079996,"t":1733691600}
+{"o":0.0000104229,"h":0.0000104379,"l":0.0000096642,"c":0.0000098181,"v":1960429.5566260007,"t":1733695200}
+{"o":0.0000098181,"h":0.0000102464,"l":0.0000097096,"c":0.0000101619,"v":984884.8663729997,"t":1733698800}
+{"o":0.0000101619,"h":0.0000107259,"l":0.0000100907,"c":0.0000106248,"v":1568354.960120002,"t":1733702400}
+{"o":0.0000106248,"h":0.0000110373,"l":0.0000105427,"c":0.0000108678,"v":1426194.8293979992,"t":1733706000}
+{"o":0.0000108678,"h":0.0000110583,"l":0.0000106815,"c":0.000010854,"v":226874.1239219999,"t":1733709600}
+{"o":0.000010854,"h":0.000010942,"l":0.0000106829,"c":0.0000107608,"v":138144.773205,"t":1733713200}
+{"o":0.0000107608,"h":0.0000108686,"l":0.00001065,"c":0.0000106592,"v":349625.924672,"t":1733716800}
+{"o":0.0000106592,"h":0.0000107639,"l":0.0000104883,"c":0.0000105564,"v":389969.041561,"t":1733720400}
+{"o":0.0000105564,"h":0.0000106659,"l":0.000010342,"c":0.0000104385,"v":246003.7981020001,"t":1733724000}
+{"o":0.0000104385,"h":0.0000105396,"l":0.0000101778,"c":0.0000103122,"v":354004.144301,"t":1733727600}
+{"o":0.0000103122,"h":0.0000105532,"l":0.0000101327,"c":0.0000103675,"v":72120.759951,"t":1733731200}
+{"o":0.0000103675,"h":0.0000105065,"l":0.0000102091,"c":0.0000102918,"v":75276.303189,"t":1733734800}
+{"o":0.0000102918,"h":0.0000105329,"l":0.0000085427,"c":0.0000086994,"v":12444399.3863199931,"t":1733738400}
+{"o":0.0000086994,"h":0.0000090069,"l":0.0000086657,"c":0.0000088621,"v":488137.5345500002,"t":1733742000}
+{"o":0.0000088621,"h":0.0000089879,"l":0.0000085452,"c":0.0000088728,"v":1187350.0192489997,"t":1733745600}
+{"o":0.0000088728,"h":0.0000092427,"l":0.0000087903,"c":0.0000091023,"v":809909.1031300003,"t":1733749200}
+{"o":0.0000091023,"h":0.0000091385,"l":0.00000887,"c":0.0000090027,"v":316543.0476460001,"t":1733752800}
+{"o":0.0000090027,"h":0.0000093682,"l":0.000008774,"c":0.0000092058,"v":1128167.6003500004,"t":1733756400}
+{"o":0.0000092058,"h":0.0000094985,"l":0.0000085688,"c":0.0000087205,"v":3295869.9467769996,"t":1733760000}
+{"o":0.0000087205,"h":0.0000088229,"l":0.0000086151,"c":0.0000087418,"v":578975.933973,"t":1733763600}
+{"o":0.0000087418,"h":0.0000088304,"l":0.0000086428,"c":0.0000087763,"v":87168.982476,"t":1733767200}
+{"o":0.0000087763,"h":0.0000088969,"l":0.0000085908,"c":0.0000087018,"v":373344.5019539998,"t":1733770800}
+{"o":0.0000087018,"h":0.000008981,"l":0.0000085956,"c":0.000008802,"v":308699.7094240001,"t":1733774400}
+{"o":0.000008802,"h":0.000009841,"l":0.000008293,"c":0.0000088692,"v":3006437.7605769988,"t":1733778000}
+{"o":0.0000088692,"h":0.0000094328,"l":0.0000083882,"c":0.0000089057,"v":985479.1979550003,"t":1733781600}
+{"o":0.0000089057,"h":0.0000090301,"l":0.0000087539,"c":0.0000090013,"v":208728.814506,"t":1733785200}
+{"o":0.0000090013,"h":0.0000091704,"l":0.000008592,"c":0.000008842,"v":1507381.3874129995,"t":1733788800}
+{"o":0.000008842,"h":0.0000090081,"l":0.0000087625,"c":0.0000088813,"v":125140.646323,"t":1733792400}
+{"o":0.0000088813,"h":0.000009203,"l":0.0000086047,"c":0.0000090237,"v":956614.6460829999,"t":1733796000}
+{"o":0.0000090237,"h":0.0000093729,"l":0.0000086133,"c":0.0000088647,"v":281987.0436529999,"t":1733799600}
+{"o":0.0000088647,"h":0.0000092295,"l":0.0000087705,"c":0.0000090414,"v":541437.0357240001,"t":1733803200}
+{"o":0.0000090414,"h":0.0000092123,"l":0.0000089831,"c":0.000009134,"v":332828.7763269999,"t":1733806800}
+{"o":0.000009134,"h":0.0000091724,"l":0.0000089264,"c":0.0000089543,"v":315351.0585899999,"t":1733810400}
+{"o":0.0000089543,"h":0.0000090517,"l":0.0000089052,"c":0.0000089401,"v":26813.686236,"t":1733814000}
+{"o":0.0000089401,"h":0.0000090403,"l":0.0000088534,"c":0.0000088967,"v":202013.929834,"t":1733817600}
+{"o":0.0000088967,"h":0.0000091107,"l":0.0000088364,"c":0.0000089793,"v":574630.9252589999,"t":1733821200}
+{"o":0.0000089793,"h":0.000009057,"l":0.0000088966,"c":0.0000089821,"v":175997.028476,"t":1733824800}
+{"o":0.0000089821,"h":0.0000090706,"l":0.000008845,"c":0.0000089001,"v":262771.8131579999,"t":1733828400}
+{"o":0.0000089001,"h":0.0000092259,"l":0.0000087243,"c":0.0000089459,"v":1166275.7151570003,"t":1733832000}
+{"o":0.0000089459,"h":0.0000091475,"l":0.0000086211,"c":0.0000087248,"v":900254.4845479997,"t":1733835600}
+{"o":0.0000087248,"h":0.0000097982,"l":0.0000085431,"c":0.000009277,"v":5009437.2286610007,"t":1733839200}
+{"o":0.000009277,"h":0.0000107975,"l":0.0000090811,"c":0.0000095883,"v":5729796.659134008,"t":1733842800}
+{"o":0.0000095883,"h":0.0000098049,"l":0.0000086417,"c":0.0000091026,"v":5495575.6873749988,"t":1733846400}
+{"o":0.0000091026,"h":0.0000095954,"l":0.0000090008,"c":0.0000093804,"v":1407812.4077979992,"t":1733850000}
+{"o":0.0000093804,"h":0.0000103756,"l":0.0000090331,"c":0.0000098422,"v":3206324.8077379996,"t":1733853600}
+{"o":0.0000098422,"h":0.0000099953,"l":0.0000092878,"c":0.0000096343,"v":2330169.5111129996,"t":1733857200}
+{"o":0.0000096343,"h":0.0000097958,"l":0.0000095145,"c":0.0000096776,"v":370883.195501,"t":1733860800}
+{"o":0.0000096776,"h":0.0000099715,"l":0.0000093384,"c":0.0000095658,"v":2110788.9590430008,"t":1733864400}
+{"o":0.0000095658,"h":0.0000105982,"l":0.0000093863,"c":0.0000098694,"v":5925696.3424490103,"t":1733868000}
+{"o":0.0000098694,"h":0.0000099632,"l":0.0000095801,"c":0.0000098048,"v":1044776.967235,"t":1733871600}
+{"o":0.0000098048,"h":0.0000101933,"l":0.0000097167,"c":0.0000100125,"v":1144561.2178760001,"t":1733875200}
+{"o":0.0000100125,"h":0.0000102782,"l":0.000009788,"c":0.0000100628,"v":1698435.1324849993,"t":1733878800}
+{"o":0.0000100628,"h":0.0000101068,"l":0.0000097097,"c":0.0000098194,"v":795643.4979010001,"t":1733882400}
+{"o":0.0000098194,"h":0.0000101468,"l":0.0000096672,"c":0.0000099209,"v":589681.1193329998,"t":1733886000}
+{"o":0.0000099209,"h":0.0000100348,"l":0.0000098885,"c":0.0000099468,"v":79408.265972,"t":1733889600}
+{"o":0.0000099468,"h":0.0000100269,"l":0.0000098137,"c":0.0000099093,"v":394436.2526459999,"t":1733893200}
+{"o":0.0000099093,"h":0.0000100279,"l":0.0000098117,"c":0.0000099432,"v":313785.108819,"t":1733896800}
+{"o":0.0000099432,"h":0.0000100778,"l":0.0000099208,"c":0.0000100067,"v":48071.501487,"t":1733900400}
+{"o":0.0000100067,"h":0.0000103956,"l":0.0000097869,"c":0.0000101418,"v":2353182.1525859991,"t":1733904000}
+{"o":0.0000101418,"h":0.0000102447,"l":0.0000097673,"c":0.0000101075,"v":2049620.9018270008,"t":1733907600}
+{"o":0.0000101075,"h":0.0000102942,"l":0.0000099809,"c":0.0000100263,"v":1180213.4762890001,"t":1733911200}
+{"o":0.0000100263,"h":0.0000101238,"l":0.0000094251,"c":0.0000095644,"v":5948133.9560330007,"t":1733914800}
+{"o":0.0000095644,"h":0.0000096145,"l":0.0000091943,"c":0.000009429,"v":2004151.8091239999,"t":1733918400}
+{"o":0.000009429,"h":0.0000095326,"l":0.0000090666,"c":0.0000092475,"v":1158196.0101809995,"t":1733922000}
+{"o":0.0000092475,"h":0.0000094059,"l":0.0000091658,"c":0.0000092944,"v":317645.644161,"t":1733925600}
+{"o":0.0000092944,"h":0.0000093848,"l":0.0000077942,"c":0.0000085866,"v":8154832.8124729972,"t":1733929200}
+{"o":0.0000085866,"h":0.0000086543,"l":0.0000077227,"c":0.0000080548,"v":4201361.5184720019,"t":1733932800}
+{"o":0.0000080548,"h":0.0000083593,"l":0.0000079971,"c":0.0000082,"v":1070413.9568580007,"t":1733936400}
+{"o":0.0000082,"h":0.0000096764,"l":0.0000080689,"c":0.0000088603,"v":6160194.718830999,"t":1733940000}
+{"o":0.0000088603,"h":0.0000098172,"l":0.0000087885,"c":0.0000095096,"v":6108052.350939001,"t":1733943600}
+{"o":0.0000095096,"h":0.0000095722,"l":0.0000093242,"c":0.0000094298,"v":269475.9709650001,"t":1733947200}
+{"o":0.0000094298,"h":0.0000095437,"l":0.0000094006,"c":0.0000094527,"v":125390.372768,"t":1733950800}
+{"o":0.0000094527,"h":0.0000096205,"l":0.0000094057,"c":0.0000095438,"v":778236.5329740001,"t":1733954400}
+{"o":0.0000095438,"h":0.0000096067,"l":0.0000094127,"c":0.0000095016,"v":329699.411904,"t":1733958000}
+{"o":0.0000095016,"h":0.0000095372,"l":0.0000092072,"c":0.000009278,"v":1466876.0500989999,"t":1733961600}
+{"o":0.000009278,"h":0.0000093566,"l":0.0000091917,"c":0.0000093068,"v":195056.132065,"t":1733965200}
+{"o":0.0000093068,"h":0.0000094174,"l":0.0000091387,"c":0.0000092355,"v":323653.6043839999,"t":1733968800}
+{"o":0.0000092355,"h":0.0000092917,"l":0.0000089784,"c":0.00000906,"v":803445.2061490006,"t":1733972400}
+{"o":0.00000906,"h":0.0000098319,"l":0.0000090184,"c":0.0000095638,"v":1936048.1806989994,"t":1733976000}
+{"o":0.0000095638,"h":0.0000097896,"l":0.0000093388,"c":0.0000095858,"v":809551.9312830002,"t":1733979600}
+{"o":0.0000095858,"h":0.0000096749,"l":0.0000094207,"c":0.0000095343,"v":506924.0081029999,"t":1733983200}
+{"o":0.0000095343,"h":0.0000096214,"l":0.0000093752,"c":0.0000095067,"v":582461.4912560001,"t":1733986800}
+{"o":0.0000095067,"h":0.0000101447,"l":0.0000093607,"c":0.0000099384,"v":2539251.7937149997,"t":1733990400}
+{"o":0.0000099384,"h":0.0000103135,"l":0.0000098693,"c":0.0000099754,"v":2347138.3323939992,"t":1733994000}
+{"o":0.0000099754,"h":0.0000100877,"l":0.0000098483,"c":0.0000099382,"v":158599.504972,"t":1733997600}
+{"o":0.0000099382,"h":0.0000101019,"l":0.0000099108,"c":0.0000099777,"v":246337.317093,"t":1734001200}
+{"o":0.0000099777,"h":0.0000100836,"l":0.0000098503,"c":0.0000098892,"v":467090.9571669999,"t":1734004800}
+{"o":0.0000098892,"h":0.000010002,"l":0.0000097413,"c":0.0000098526,"v":207301.955491,"t":1734008400}
+{"o":0.0000098526,"h":0.000010009,"l":0.0000097133,"c":0.0000098359,"v":219240.0969,"t":1734012000}
+{"o":0.0000098359,"h":0.0000099384,"l":0.0000097401,"c":0.0000098544,"v":264950.32779,"t":1734015600}
+{"o":0.0000098544,"h":0.0000100422,"l":0.0000097361,"c":0.0000098848,"v":473182.0335160001,"t":1734019200}
+{"o":0.0000098848,"h":0.0000099993,"l":0.0000097354,"c":0.0000098151,"v":263112.3192190001,"t":1734022800}
+{"o":0.0000098151,"h":0.000009955,"l":0.0000087184,"c":0.0000089771,"v":5112178.1736159986,"t":1734026400}
+{"o":0.0000089771,"h":0.00000925,"l":0.0000088644,"c":0.000009081,"v":398001.4625969998,"t":1734030000}
+{"o":0.000009081,"h":0.000009118,"l":0.0000089764,"c":0.000009012,"v":57284.514211,"t":1734033600}
+{"o":0.000009012,"h":0.0000091045,"l":0.0000086891,"c":0.0000088263,"v":1215129.7742039999,"t":1734037200}
+{"o":0.0000088263,"h":0.0000089026,"l":0.0000080197,"c":0.0000083359,"v":4922439.2308529997,"t":1734040800}
+{"o":0.0000083359,"h":0.0000084353,"l":0.0000082581,"c":0.0000083589,"v":160874.236639,"t":1734044400}
+{"o":0.0000083589,"h":0.000008441,"l":0.0000082778,"c":0.0000083951,"v":136641.712936,"t":1734048000}
+{"o":0.0000083951,"h":0.0000085007,"l":0.0000083012,"c":0.0000083415,"v":30949.730498,"t":1734051600}
+{"o":0.0000083415,"h":0.0000084774,"l":0.0000082534,"c":0.0000083788,"v":178100.641067,"t":1734055200}
+{"o":0.0000083788,"h":0.0000085099,"l":0.000008357,"c":0.0000084583,"v":176176.543779,"t":1734058800}
+{"o":0.0000084583,"h":0.0000085228,"l":0.0000081262,"c":0.0000082558,"v":944426.8944560001,"t":1734062400}
+{"o":0.0000082558,"h":0.0000083104,"l":0.0000074184,"c":0.0000077185,"v":5431793.5243940018,"t":1734066000}
+{"o":0.0000077185,"h":0.0000078969,"l":0.0000076826,"c":0.0000077792,"v":215101.59295,"t":1734069600}
+{"o":0.0000077792,"h":0.0000079235,"l":0.0000077195,"c":0.000007776,"v":516347.6880019999,"t":1734073200}
+{"o":0.000007776,"h":0.0000080275,"l":0.0000077245,"c":0.000007911,"v":666831.4350910002,"t":1734076800}
+{"o":0.000007911,"h":0.000008065,"l":0.0000078159,"c":0.0000080021,"v":639692.9835180002,"t":1734080400}
+{"o":0.0000080021,"h":0.0000081011,"l":0.0000073617,"c":0.0000079525,"v":5882087.8638160005,"t":1734084000}
+{"o":0.0000079525,"h":0.0000079741,"l":0.0000075107,"c":0.0000077368,"v":2324203.3236000012,"t":1734087600}
+{"o":0.0000077368,"h":0.0000078664,"l":0.0000076987,"c":0.0000078195,"v":354508.411981,"t":1734091200}
+{"o":0.0000078195,"h":0.0000079506,"l":0.0000077374,"c":0.000007811,"v":83705.121998,"t":1734094800}
+{"o":0.000007811,"h":0.0000083592,"l":0.0000077776,"c":0.0000082538,"v":2339673.114997,"t":1734098400}
+{"o":0.0000082538,"h":0.0000084044,"l":0.0000076177,"c":0.0000077905,"v":2154987.3866799991,"t":1734102000}
+{"o":0.0000077905,"h":0.0000078321,"l":0.0000072763,"c":0.0000074935,"v":2835390.1746229981,"t":1734105600}
+{"o":0.0000074935,"h":0.0000079762,"l":0.0000073875,"c":0.0000078036,"v":2565340.0250520008,"t":1734109200}
+{"o":0.0000078036,"h":0.0000087222,"l":0.0000077701,"c":0.0000086079,"v":6896474.0999369966,"t":1734112800}
+{"o":0.0000086079,"h":0.0000086594,"l":0.0000084174,"c":0.0000084419,"v":793112.4312850001,"t":1734116400}
+{"o":0.0000084419,"h":0.0000084955,"l":0.0000083787,"c":0.000008409,"v":164081.0582680001,"t":1734120000}
+{"o":0.000008409,"h":0.0000086479,"l":0.0000083979,"c":0.0000085521,"v":1130783.0956170007,"t":1734123600}
+{"o":0.0000085521,"h":0.0000086594,"l":0.0000084561,"c":0.0000084832,"v":205186.755299,"t":1734127200}
+{"o":0.0000084832,"h":0.0000086795,"l":0.0000084344,"c":0.0000085809,"v":694621.4700010001,"t":1734130800}
+{"o":0.0000085809,"h":0.0000086866,"l":0.0000084701,"c":0.0000085014,"v":299639.335772,"t":1734134400}
+{"o":0.0000085014,"h":0.0000087504,"l":0.000008402,"c":0.0000086939,"v":721466.5071370001,"t":1734138000}
+{"o":0.0000086939,"h":0.0000097911,"l":0.0000086024,"c":0.0000093824,"v":6088099.7299759975,"t":1734141600}
+{"o":0.0000093824,"h":0.0000094093,"l":0.000008804,"c":0.0000088352,"v":2032980.6076320005,"t":1734145200}
+{"o":0.0000088352,"h":0.000008913,"l":0.0000079551,"c":0.0000082558,"v":4915545.8387939995,"t":1734148800}
+{"o":0.0000082558,"h":0.000008308,"l":0.0000081446,"c":0.0000082319,"v":418958.7523880003,"t":1734152400}
+{"o":0.0000082319,"h":0.0000083234,"l":0.0000081765,"c":0.0000082435,"v":149059.400564,"t":1734156000}
+{"o":0.0000082435,"h":0.0000086753,"l":0.0000082305,"c":0.0000086025,"v":1641304.8256370006,"t":1734159600}
+{"o":0.0000086025,"h":0.0000086312,"l":0.0000084295,"c":0.0000085037,"v":703949.4888290003,"t":1734163200}
+{"o":0.0000085037,"h":0.0000090063,"l":0.0000084172,"c":0.0000087668,"v":1832231.7874200009,"t":1734166800}
+{"o":0.0000087668,"h":0.0000090479,"l":0.0000087569,"c":0.0000088568,"v":1268581.3679729993,"t":1734170400}
+{"o":0.0000088568,"h":0.000008896,"l":0.0000087404,"c":0.0000087787,"v":249889.528941,"t":1734174000}
+{"o":0.0000087787,"h":0.0000088682,"l":0.0000086508,"c":0.0000088165,"v":215393.989323,"t":1734177600}
+{"o":0.0000088165,"h":0.0000089644,"l":0.0000087384,"c":0.0000089207,"v":165436.598861,"t":1734181200}
+{"o":0.0000089207,"h":0.0000093738,"l":0.0000087699,"c":0.0000089471,"v":1897927.229600999,"t":1734184800}
+{"o":0.0000089471,"h":0.0000089617,"l":0.0000088425,"c":0.0000089147,"v":88657.535741,"t":1734188400}
+{"o":0.0000089147,"h":0.0000090016,"l":0.0000088039,"c":0.0000088475,"v":100065.20797,"t":1734192000}
+{"o":0.0000088475,"h":0.0000090349,"l":0.0000086562,"c":0.0000088603,"v":277694.21803,"t":1734195600}
+{"o":0.0000088603,"h":0.0000091855,"l":0.0000087782,"c":0.0000088388,"v":1110456.7123030003,"t":1734199200}
+{"o":0.0000088388,"h":0.0000089765,"l":0.0000087252,"c":0.0000087774,"v":176105.933967,"t":1734202800}
+{"o":0.0000087774,"h":0.0000089789,"l":0.0000086818,"c":0.0000088013,"v":528252.9835630001,"t":1734206400}
+{"o":0.0000088013,"h":0.0000089741,"l":0.0000087146,"c":0.0000088861,"v":367714.815724,"t":1734210000}
+{"o":0.0000088861,"h":0.0000089189,"l":0.0000086852,"c":0.0000088186,"v":563938.5349890001,"t":1734213600}
+{"o":0.0000088186,"h":0.0000089373,"l":0.0000087018,"c":0.000008851,"v":156620.119057,"t":1734217200}
+{"o":0.000008851,"h":0.0000089547,"l":0.0000087752,"c":0.0000088241,"v":226276.703067,"t":1734220800}
+{"o":0.0000088241,"h":0.0000088552,"l":0.000008755,"c":0.000008786,"v":66834.748829,"t":1734224400}
+{"o":0.000008786,"h":0.0000088397,"l":0.0000087573,"c":0.0000087928,"v":51375.080598,"t":1734228000}
+{"o":0.0000087928,"h":0.0000088702,"l":0.000008779,"c":0.00000885,"v":27767.739856,"t":1734231600}
+{"o":0.00000885,"h":0.0000089151,"l":0.000008671,"c":0.0000087625,"v":237559.5003859999,"t":1734235200}
+{"o":0.0000087625,"h":0.0000087732,"l":0.0000086533,"c":0.0000087346,"v":87947.35824,"t":1734238800}
+{"o":0.0000087346,"h":0.0000088763,"l":0.0000086997,"c":0.0000088366,"v":322229.8381689999,"t":1734242400}
+{"o":0.0000088366,"h":0.000008943,"l":0.0000087117,"c":0.000008795,"v":170527.289927,"t":1734246000}
+{"o":0.000008795,"h":0.000008883,"l":0.0000087372,"c":0.0000087975,"v":42546.47757,"t":1734249600}
+{"o":0.0000087975,"h":0.0000088452,"l":0.0000087628,"c":0.00000878,"v":36807.927714,"t":1734253200}
+{"o":0.00000878,"h":0.0000088899,"l":0.0000087435,"c":0.0000088372,"v":84538.597175,"t":1734256800}
+{"o":0.0000088372,"h":0.0000088548,"l":0.0000087297,"c":0.000008741,"v":98177.249594,"t":1734260400}
+{"o":0.000008741,"h":0.000008839,"l":0.0000086792,"c":0.0000087486,"v":164646.192916,"t":1734264000}
+{"o":0.0000087486,"h":0.000008856,"l":0.0000086869,"c":0.0000087916,"v":357117.02812,"t":1734267600}
+{"o":0.0000087916,"h":0.0000088376,"l":0.0000086911,"c":0.0000087469,"v":127586.985081,"t":1734271200}
+{"o":0.0000087469,"h":0.0000088241,"l":0.0000086727,"c":0.0000087316,"v":237106.147703,"t":1734274800}
+{"o":0.0000087316,"h":0.0000088062,"l":0.0000086697,"c":0.0000087437,"v":8193.86475,"t":1734278400}
+{"o":0.0000087437,"h":0.0000088008,"l":0.0000086084,"c":0.0000086788,"v":321437.854343,"t":1734282000}
+{"o":0.0000086788,"h":0.0000087536,"l":0.0000086747,"c":0.0000087304,"v":171427.229762,"t":1734285600}
+{"o":0.0000087304,"h":0.0000087882,"l":0.000008679,"c":0.000008714,"v":69265.050388,"t":1734289200}
+{"o":0.000008714,"h":0.0000088135,"l":0.0000086918,"c":0.0000087823,"v":99033.799613,"t":1734292800}
+{"o":0.0000087823,"h":0.0000089391,"l":0.0000086162,"c":0.0000087643,"v":68811.52469,"t":1734296400}
+{"o":0.0000087643,"h":0.0000088953,"l":0.0000086347,"c":0.000008716,"v":87290.751665,"t":1734300000}
+{"o":0.000008716,"h":0.0000088949,"l":0.0000084771,"c":0.0000086347,"v":144315.852745,"t":1734303600}
+{"o":0.0000086347,"h":0.000008834,"l":0.000008514,"c":0.0000086554,"v":77232.749128,"t":1734307200}
+{"o":0.0000086554,"h":0.0000087923,"l":0.0000085588,"c":0.0000086598,"v":369175.6371060002,"t":1734310800}
+{"o":0.0000086598,"h":0.0000088099,"l":0.0000084898,"c":0.0000086432,"v":166391.514109,"t":1734314400}
+{"o":0.0000086432,"h":0.0000087156,"l":0.0000085816,"c":0.0000086484,"v":37105.141674,"t":1734318000}
+{"o":0.0000086484,"h":0.0000086653,"l":0.0000085474,"c":0.0000085807,"v":92858.953376,"t":1734321600}
+{"o":0.0000085807,"h":0.0000087102,"l":0.0000085389,"c":0.0000086365,"v":297024.436727,"t":1734325200}
+{"o":0.0000086365,"h":0.0000086754,"l":0.0000085589,"c":0.0000085891,"v":54837.241331,"t":1734328800}
+{"o":0.0000085891,"h":0.0000087155,"l":0.0000085412,"c":0.0000086504,"v":68586.247747,"t":1734332400}
+{"o":0.0000086504,"h":0.0000087812,"l":0.0000084769,"c":0.0000086068,"v":395756.5542520001,"t":1734336000}
+{"o":0.0000086068,"h":0.0000086973,"l":0.0000085653,"c":0.0000086413,"v":63433.846814,"t":1734339600}
+{"o":0.0000086413,"h":0.0000087762,"l":0.0000085474,"c":0.0000086596,"v":48742.522502,"t":1734343200}
+{"o":0.0000086596,"h":0.0000088693,"l":0.0000084245,"c":0.0000085864,"v":564290.911515,"t":1734346800}
+{"o":0.0000085864,"h":0.0000087366,"l":0.0000084739,"c":0.0000086088,"v":1174414.3924660005,"t":1734350400}
+{"o":0.0000086088,"h":0.0000087046,"l":0.0000085056,"c":0.0000085215,"v":229280.698893,"t":1734354000}
+{"o":0.0000085215,"h":0.0000086449,"l":0.0000084473,"c":0.000008537,"v":245555.9721,"t":1734357600}
+{"o":0.000008537,"h":0.0000085742,"l":0.000008395,"c":0.0000084508,"v":300385.8165489998,"t":1734361200}
+{"o":0.0000084508,"h":0.0000086209,"l":0.0000083478,"c":0.0000084345,"v":283172.0279830002,"t":1734364800}
+{"o":0.0000084345,"h":0.0000086201,"l":0.0000083283,"c":0.000008488,"v":839546.7002790001,"t":1734368400}
+{"o":0.000008488,"h":0.0000085902,"l":0.0000082572,"c":0.0000084522,"v":1221869.4682980005,"t":1734372000}
+{"o":0.0000084522,"h":0.0000086426,"l":0.0000083312,"c":0.0000084644,"v":76910.020142,"t":1734375600}
+{"o":0.0000084644,"h":0.0000085903,"l":0.0000082974,"c":0.0000084563,"v":797207.414643,"t":1734379200}
+{"o":0.0000084563,"h":0.0000085656,"l":0.0000083636,"c":0.0000084559,"v":348591.6784979999,"t":1734382800}
+{"o":0.0000084559,"h":0.0000087168,"l":0.0000084446,"c":0.0000086122,"v":461385.9508010001,"t":1734386400}
+{"o":0.0000086122,"h":0.0000086988,"l":0.0000085056,"c":0.0000085933,"v":99811.381064,"t":1734390000}
+{"o":0.0000085933,"h":0.0000087698,"l":0.0000083522,"c":0.0000085428,"v":345192.8305990003,"t":1734393600}
+{"o":0.0000085428,"h":0.0000086286,"l":0.0000084178,"c":0.0000084898,"v":35406.139802,"t":1734397200}
+{"o":0.0000084898,"h":0.0000085708,"l":0.0000083523,"c":0.0000084165,"v":534405.3269860001,"t":1734400800}
+{"o":0.0000084165,"h":0.0000084963,"l":0.0000083429,"c":0.000008391,"v":49251.020928,"t":1734404400}
+{"o":0.000008391,"h":0.0000085555,"l":0.0000082502,"c":0.0000083459,"v":706406.4062,"t":1734408000}
+{"o":0.0000083459,"h":0.0000083901,"l":0.0000081455,"c":0.0000081912,"v":673604.8960609998,"t":1734411600}
+{"o":0.0000081912,"h":0.0000082744,"l":0.000008141,"c":0.0000081961,"v":193833.187913,"t":1734415200}
+{"o":0.0000081961,"h":0.0000082483,"l":0.000008109,"c":0.0000081443,"v":211136.9003260001,"t":1734418800}
+{"o":0.0000081443,"h":0.0000082509,"l":0.0000080045,"c":0.0000080789,"v":510638.8867579998,"t":1734422400}
+{"o":0.0000080789,"h":0.0000082436,"l":0.0000078913,"c":0.0000080189,"v":91747.3803800001,"t":1734426000}
+{"o":0.0000080189,"h":0.0000080728,"l":0.0000076931,"c":0.0000078143,"v":1536897.6385640001,"t":1734429600}
+{"o":0.0000078143,"h":0.0000079367,"l":0.0000077572,"c":0.0000078329,"v":184742.502545,"t":1734433200}
+{"o":0.0000078329,"h":0.0000081519,"l":0.000007583,"c":0.0000078957,"v":960797.523042,"t":1734436800}
+{"o":0.0000078957,"h":0.0000129502,"l":0.0000078424,"c":0.0000097727,"v":17772744.0061869696,"t":1734440400}
+{"o":0.0000097727,"h":0.0000099755,"l":0.0000095688,"c":0.0000096916,"v":742040.7052790002,"t":1734444000}
+{"o":0.0000096916,"h":0.0000101902,"l":0.0000094689,"c":0.0000099594,"v":1180909.4050420001,"t":1734447600}
+{"o":0.0000099594,"h":0.0000102144,"l":0.0000090728,"c":0.0000092408,"v":2835046.2119720001,"t":1734451200}
+{"o":0.0000092408,"h":0.0000098577,"l":0.000009182,"c":0.0000097074,"v":2493398.2865070025,"t":1734454800}
+{"o":0.0000097074,"h":0.0000107709,"l":0.0000096454,"c":0.0000103748,"v":3998585.1138440003,"t":1734458400}
+{"o":0.0000103748,"h":0.0000104536,"l":0.0000101232,"c":0.000010216,"v":547966.46809,"t":1734462000}
+{"o":0.000010216,"h":0.0000103271,"l":0.0000100616,"c":0.0000101566,"v":172153.968622,"t":1734465600}
+{"o":0.0000101566,"h":0.000010231,"l":0.0000097463,"c":0.0000098593,"v":766359.7016410001,"t":1734469200}
+{"o":0.0000098593,"h":0.0000100552,"l":0.0000094904,"c":0.0000096329,"v":1123072.1836540003,"t":1734472800}
+{"o":0.0000096329,"h":0.0000097769,"l":0.0000093872,"c":0.000009616,"v":1127394.7124179997,"t":1734476400}
+{"o":0.000009616,"h":0.0000098073,"l":0.0000094944,"c":0.0000096948,"v":205453.702427,"t":1734480000}
+{"o":0.0000096948,"h":0.0000099887,"l":0.0000090378,"c":0.0000094206,"v":2617943.5113489996,"t":1734483600}
+{"o":0.0000094206,"h":0.0000095081,"l":0.0000092971,"c":0.000009462,"v":203947.817816,"t":1734487200}
+{"o":0.000009462,"h":0.000009538,"l":0.0000093326,"c":0.00000944,"v":15968.0623,"t":1734490800}
+{"o":0.00000944,"h":0.0000095502,"l":0.0000092897,"c":0.0000093413,"v":411891.131365,"t":1734494400}
+{"o":0.0000093413,"h":0.0000094715,"l":0.0000092803,"c":0.0000093891,"v":35619.457258,"t":1734498000}
+{"o":0.0000093891,"h":0.0000094953,"l":0.0000092761,"c":0.0000093353,"v":149101.630107,"t":1734501600}
+{"o":0.0000093353,"h":0.0000100268,"l":0.0000092584,"c":0.0000097442,"v":2000981.0383600006,"t":1734505200}
+{"o":0.0000097442,"h":0.0000098407,"l":0.0000096384,"c":0.0000097284,"v":87547.214238,"t":1734508800}
+{"o":0.0000097284,"h":0.0000106636,"l":0.0000096403,"c":0.0000101152,"v":4001858.7981269965,"t":1734512400}
+{"o":0.0000101152,"h":0.0000105494,"l":0.0000100202,"c":0.0000103732,"v":811239.814325,"t":1734516000}
+{"o":0.0000103732,"h":0.0000106969,"l":0.0000102996,"c":0.0000104188,"v":1164459.5086199997,"t":1734519600}
+{"o":0.0000104188,"h":0.0000105253,"l":0.0000102907,"c":0.0000104181,"v":143203.279478,"t":1734523200}
+{"o":0.0000104181,"h":0.0000105007,"l":0.0000102206,"c":0.0000103302,"v":237707.880516,"t":1734526800}
+{"o":0.0000103302,"h":0.0000103714,"l":0.0000101376,"c":0.0000102421,"v":261996.1974669999,"t":1734530400}
+{"o":0.0000102421,"h":0.0000104011,"l":0.0000100249,"c":0.0000101142,"v":370518.111723,"t":1734534000}
+{"o":0.0000101142,"h":0.0000102359,"l":0.0000099471,"c":0.0000100644,"v":175702.459954,"t":1734537600}
+{"o":0.0000100644,"h":0.0000101714,"l":0.0000099084,"c":0.0000100298,"v":81890.0685,"t":1734541200}
+{"o":0.0000100298,"h":0.0000104926,"l":0.0000099127,"c":0.0000101782,"v":950533.9859849998,"t":1734544800}
+{"o":0.0000101782,"h":0.0000105632,"l":0.0000099397,"c":0.0000102942,"v":239957.722722,"t":1734548400}
+{"o":0.0000102942,"h":0.0000106051,"l":0.0000098891,"c":0.0000101625,"v":561382.4003320002,"t":1734552000}
+{"o":0.0000101625,"h":0.0000105502,"l":0.0000097832,"c":0.000009911,"v":988967.3669120002,"t":1734555600}
+{"o":0.000009911,"h":0.0000101111,"l":0.0000091745,"c":0.0000094692,"v":2392415.6353760003,"t":1734559200}
+{"o":0.0000094692,"h":0.000009675,"l":0.0000093611,"c":0.0000094628,"v":184029.9688230001,"t":1734562800}
+{"o":0.0000094628,"h":0.0000096384,"l":0.0000092721,"c":0.0000093215,"v":721426.4171959998,"t":1734566400}
+{"o":0.0000093215,"h":0.0000097573,"l":0.000009245,"c":0.0000095435,"v":594590.4208249998,"t":1734570000}
+{"o":0.0000095435,"h":0.0000098072,"l":0.000009177,"c":0.0000093706,"v":733174.2193319995,"t":1734573600}
+{"o":0.0000093706,"h":0.0000096466,"l":0.0000091349,"c":0.0000094661,"v":176575.098427,"t":1734577200}
+{"o":0.0000094661,"h":0.0000095486,"l":0.0000093884,"c":0.0000095253,"v":84059.350652,"t":1734580800}
+{"o":0.0000095253,"h":0.0000095411,"l":0.000009291,"c":0.0000094048,"v":262112.7143540001,"t":1734584400}
+{"o":0.0000094048,"h":0.0000095427,"l":0.0000093411,"c":0.0000094108,"v":122620.633872,"t":1734588000}
+{"o":0.0000094108,"h":0.0000094844,"l":0.0000093039,"c":0.0000093845,"v":71550.219343,"t":1734591600}
+{"o":0.0000093845,"h":0.0000095456,"l":0.0000091973,"c":0.0000093323,"v":192531.4794209999,"t":1734595200}
+{"o":0.0000093323,"h":0.0000093702,"l":0.000009215,"c":0.0000092397,"v":230490.5868920001,"t":1734598800}
+{"o":0.0000092397,"h":0.0000093139,"l":0.000009181,"c":0.0000092604,"v":21518.869632,"t":1734602400}
+{"o":0.0000092604,"h":0.0000093412,"l":0.0000092277,"c":0.0000092817,"v":111531.901578,"t":1734606000}
+{"o":0.0000092817,"h":0.0000094669,"l":0.0000090704,"c":0.0000092718,"v":143775.696218,"t":1734609600}
+{"o":0.0000092718,"h":0.0000093733,"l":0.000009212,"c":0.0000093123,"v":36622.166518,"t":1734613200}
+{"o":0.0000093123,"h":0.000009553,"l":0.0000091015,"c":0.000009304,"v":745132.3959040002,"t":1734616800}
+{"o":0.000009304,"h":0.000009527,"l":0.0000090336,"c":0.0000092106,"v":455718.0713680001,"t":1734620400}
+{"o":0.0000092106,"h":0.0000094252,"l":0.0000090855,"c":0.0000092484,"v":304000.947404,"t":1734624000}
+{"o":0.0000092484,"h":0.0000097834,"l":0.0000088297,"c":0.0000093015,"v":302460.7252629999,"t":1734627600}
+{"o":0.0000093015,"h":0.0000099267,"l":0.0000082953,"c":0.0000092273,"v":4485518.7452170001,"t":1734631200}
+{"o":0.0000092273,"h":0.0000096159,"l":0.0000085096,"c":0.0000091383,"v":2733202.4611800001,"t":1734634800}
+{"o":0.0000091383,"h":0.0000095198,"l":0.0000088281,"c":0.0000090883,"v":451181.1933160002,"t":1734638400}
+{"o":0.0000090883,"h":0.0000095937,"l":0.0000088274,"c":0.0000093473,"v":934784.7801179999,"t":1734642000}
+{"o":0.0000093473,"h":0.0000095165,"l":0.0000091614,"c":0.0000092588,"v":186622.5371370001,"t":1734645600}
+{"o":0.0000092588,"h":0.0000094368,"l":0.0000090488,"c":0.000009234,"v":294624.139488,"t":1734649200}
+{"o":0.000009234,"h":0.0000093879,"l":0.0000089822,"c":0.0000091814,"v":215720.510618,"t":1734652800}
+{"o":0.0000091814,"h":0.0000094175,"l":0.0000090528,"c":0.0000093208,"v":501480.6220839996,"t":1734656400}
+{"o":0.0000093208,"h":0.0000095317,"l":0.0000089962,"c":0.000009299,"v":723856.2411579997,"t":1734660000}
+{"o":0.000009299,"h":0.0000094925,"l":0.0000092442,"c":0.0000094121,"v":893317.4306039999,"t":1734663600}
+{"o":0.0000094121,"h":0.0000094925,"l":0.0000090518,"c":0.0000091946,"v":587779.3568590003,"t":1734667200}
+{"o":0.0000091946,"h":0.0000093906,"l":0.0000090898,"c":0.0000092303,"v":308062.730863,"t":1734670800}
+{"o":0.0000092303,"h":0.00000952,"l":0.0000089758,"c":0.0000091973,"v":160338.83077,"t":1734674400}
+{"o":0.0000091973,"h":0.0000094108,"l":0.0000089497,"c":0.0000091513,"v":319114.004308,"t":1734678000}
+{"o":0.0000091513,"h":0.0000101522,"l":0.0000085424,"c":0.0000091219,"v":2849863.7785499971,"t":1734681600}
+{"o":0.0000091219,"h":0.0000095242,"l":0.0000088318,"c":0.000009193,"v":328666.3351989997,"t":1734685200}
+{"o":0.000009193,"h":0.0000095212,"l":0.0000087568,"c":0.000008921,"v":943705.5503419999,"t":1734688800}
+{"o":0.000008921,"h":0.000009409,"l":0.0000085646,"c":0.0000090898,"v":732604.5844489994,"t":1734692400}
+{"o":0.0000090898,"h":0.000009351,"l":0.0000085768,"c":0.0000088909,"v":549402.109501,"t":1734696000}
+{"o":0.0000088909,"h":0.0000092498,"l":0.0000082698,"c":0.0000086578,"v":3477128.5450270008,"t":1734699600}
+{"o":0.0000086578,"h":0.0000089355,"l":0.0000085932,"c":0.0000087912,"v":463321.2008400001,"t":1734703200}
+{"o":0.0000087912,"h":0.0000089363,"l":0.0000086482,"c":0.0000087948,"v":372049.3113669999,"t":1734706800}
+{"o":0.0000087948,"h":0.0000090402,"l":0.0000086371,"c":0.0000087771,"v":405431.1075620001,"t":1734710400}
+{"o":0.0000087771,"h":0.0000089177,"l":0.0000086828,"c":0.0000088072,"v":86181.506488,"t":1734714000}
+{"o":0.0000088072,"h":0.0000089705,"l":0.0000085695,"c":0.000008899,"v":1183971.8759180009,"t":1734717600}
+{"o":0.000008899,"h":0.0000090131,"l":0.0000087707,"c":0.0000089585,"v":301245.9845520001,"t":1734721200}
+{"o":0.0000089585,"h":0.0000091059,"l":0.0000088781,"c":0.0000090264,"v":322954.9185020001,"t":1734724800}
+{"o":0.0000090264,"h":0.0000091696,"l":0.0000088148,"c":0.0000089046,"v":833241.1081060001,"t":1734728400}
+{"o":0.0000089046,"h":0.0000103103,"l":0.0000088061,"c":0.0000099349,"v":6691006.2639319999,"t":1734732000}
+{"o":0.0000099349,"h":0.0000103288,"l":0.0000098364,"c":0.0000099872,"v":1552769.2240869994,"t":1734735600}
+{"o":0.0000099872,"h":0.000010065,"l":0.0000098704,"c":0.0000099403,"v":244891.001654,"t":1734739200}
+{"o":0.0000099403,"h":0.0000101929,"l":0.0000098094,"c":0.0000100875,"v":603812.6049150001,"t":1734742800}
+{"o":0.0000100875,"h":0.0000106437,"l":0.0000100575,"c":0.0000102923,"v":1424855.5181679986,"t":1734746400}
+{"o":0.0000102923,"h":0.00001036,"l":0.0000101378,"c":0.0000102386,"v":597161.0575080002,"t":1734750000}
+{"o":0.0000102386,"h":0.0000107305,"l":0.0000101264,"c":0.0000103558,"v":2422393.9767819988,"t":1734753600}
+{"o":0.0000103558,"h":0.0000109809,"l":0.0000102122,"c":0.0000104733,"v":1693135.3829860007,"t":1734757200}
+{"o":0.0000104733,"h":0.0000109435,"l":0.0000103654,"c":0.0000107834,"v":2687148.8011910021,"t":1734760800}
+{"o":0.0000107834,"h":0.0000108973,"l":0.0000103316,"c":0.0000105051,"v":1709378.817873999,"t":1734764400}
+{"o":0.0000105051,"h":0.0000106639,"l":0.000010317,"c":0.0000104459,"v":1013477.5287560001,"t":1734768000}
+{"o":0.0000104459,"h":0.0000107654,"l":0.0000103572,"c":0.0000106774,"v":1163049.3811859998,"t":1734771600}
+{"o":0.0000106774,"h":0.0000108334,"l":0.0000105763,"c":0.0000107223,"v":470246.1178620002,"t":1734775200}
+{"o":0.0000107223,"h":0.0000108642,"l":0.0000103652,"c":0.0000105559,"v":1417723.1452820005,"t":1734778800}
+{"o":0.0000105559,"h":0.0000109092,"l":0.0000101475,"c":0.0000104714,"v":883149.3610900007,"t":1734782400}
+{"o":0.0000104714,"h":0.0000107826,"l":0.000010162,"c":0.0000104741,"v":766375.4933670016,"t":1734786000}
+{"o":0.0000104741,"h":0.0000106365,"l":0.000010303,"c":0.0000104978,"v":485115.3699479997,"t":1734789600}
+{"o":0.0000104978,"h":0.0000106871,"l":0.0000102211,"c":0.0000103464,"v":1128649.5185979991,"t":1734793200}
+{"o":0.0000103464,"h":0.0000105752,"l":0.0000101077,"c":0.0000103289,"v":725062.8722719998,"t":1734796800}
+{"o":0.0000103289,"h":0.0000105493,"l":0.0000101751,"c":0.0000103429,"v":432450.3347479998,"t":1734800400}
+{"o":0.0000103429,"h":0.0000106138,"l":0.0000100129,"c":0.0000102842,"v":546749.150774,"t":1734804000}
+{"o":0.0000102842,"h":0.000010504,"l":0.0000100657,"c":0.000010208,"v":404787.86542,"t":1734807600}
+{"o":0.000010208,"h":0.0000105985,"l":0.0000100679,"c":0.0000103951,"v":879754.5192830008,"t":1734811200}
+{"o":0.0000103951,"h":0.0000105888,"l":0.0000101521,"c":0.000010385,"v":928604.0977110006,"t":1734814800}
+{"o":0.000010385,"h":0.0000105583,"l":0.0000099912,"c":0.000010316,"v":1767613.1441649995,"t":1734818400}
+{"o":0.000010316,"h":0.0000104927,"l":0.0000102429,"c":0.0000103101,"v":65665.542064,"t":1734822000}
+{"o":0.0000103101,"h":0.0000105785,"l":0.0000101423,"c":0.0000103709,"v":250020.927842,"t":1734825600}
+{"o":0.0000103709,"h":0.0000106202,"l":0.00001013,"c":0.0000102937,"v":838277.7961419998,"t":1734829200}
+{"o":0.0000102937,"h":0.0000104487,"l":0.0000101574,"c":0.0000102709,"v":127272.182345,"t":1734832800}
+{"o":0.0000102709,"h":0.000010512,"l":0.0000101505,"c":0.0000103189,"v":521782.0283459998,"t":1734836400}
+{"o":0.0000103189,"h":0.0000104979,"l":0.0000101239,"c":0.0000103603,"v":859532.949116,"t":1734840000}
+{"o":0.0000103603,"h":0.0000104818,"l":0.0000101719,"c":0.0000102611,"v":177802.236452,"t":1734843600}
+{"o":0.0000102611,"h":0.0000106679,"l":0.0000099898,"c":0.0000102042,"v":3584407.7705069981,"t":1734847200}
+{"o":0.0000102042,"h":0.0000103028,"l":0.0000100741,"c":0.0000101706,"v":221762.702014,"t":1734850800}
+{"o":0.0000101706,"h":0.000010289,"l":0.0000099748,"c":0.0000101128,"v":700421.9378929998,"t":1734854400}
+{"o":0.0000101128,"h":0.0000102794,"l":0.0000099031,"c":0.0000100603,"v":374403.2333790003,"t":1734858000}
+{"o":0.0000100603,"h":0.0000102221,"l":0.0000099852,"c":0.0000101591,"v":245092.3525170001,"t":1734861600}
+{"o":0.0000101591,"h":0.0000102818,"l":0.000010052,"c":0.0000101618,"v":282467.534703,"t":1734865200}
+{"o":0.0000101618,"h":0.0000103908,"l":0.0000100508,"c":0.0000102552,"v":740969.3323420001,"t":1734868800}
+{"o":0.0000102552,"h":0.0000103792,"l":0.0000101251,"c":0.0000102491,"v":299166.6592389999,"t":1734872400}
+{"o":0.0000102491,"h":0.0000106181,"l":0.0000097851,"c":0.0000101536,"v":1063932.6030890001,"t":1734876000}
+{"o":0.0000101536,"h":0.00001029,"l":0.0000099642,"c":0.0000100748,"v":389060.2336379999,"t":1734879600}
+{"o":0.0000100748,"h":0.0000103091,"l":0.0000099419,"c":0.0000100747,"v":539811.4799440003,"t":1734883200}
+{"o":0.0000100747,"h":0.000010196,"l":0.0000099673,"c":0.0000100794,"v":153933.2405700001,"t":1734886800}
+{"o":0.0000100794,"h":0.0000102095,"l":0.0000099294,"c":0.0000100424,"v":510996.1560300001,"t":1734890400}
+{"o":0.0000100424,"h":0.0000103163,"l":0.0000096746,"c":0.0000099134,"v":1167455.1939160004,"t":1734894000}
+{"o":0.0000099134,"h":0.000010312,"l":0.0000094627,"c":0.00001007,"v":2834407.6762749981,"t":1734897600}
+{"o":0.00001007,"h":0.0000101757,"l":0.0000093345,"c":0.0000097065,"v":2880790.1805639984,"t":1734901200}
+{"o":0.0000097065,"h":0.000009873,"l":0.0000095186,"c":0.0000096672,"v":394193.31361,"t":1734904800}
+{"o":0.0000096672,"h":0.0000098102,"l":0.0000095729,"c":0.0000096912,"v":520016.8769220004,"t":1734908400}
+{"o":0.0000096912,"h":0.0000098454,"l":0.0000095341,"c":0.0000096387,"v":931033.7922529997,"t":1734912000}
+{"o":0.0000096387,"h":0.0000099558,"l":0.0000093861,"c":0.0000097067,"v":551816.8915630006,"t":1734915600}
+{"o":0.0000097067,"h":0.0000098928,"l":0.0000095276,"c":0.0000096431,"v":838971.8982200002,"t":1734919200}
+{"o":0.0000096431,"h":0.0000100632,"l":0.0000092184,"c":0.0000096633,"v":428563.3233540002,"t":1734922800}
+{"o":0.0000096633,"h":0.0000097776,"l":0.0000095232,"c":0.0000097053,"v":206695.4411260001,"t":1734926400}
+{"o":0.0000097053,"h":0.0000097955,"l":0.0000095199,"c":0.0000096775,"v":253225.602673,"t":1734930000}
+{"o":0.0000096775,"h":0.0000098653,"l":0.0000094005,"c":0.0000095899,"v":497939.966618,"t":1734933600}
+{"o":0.0000095899,"h":0.0000097829,"l":0.0000093838,"c":0.0000096179,"v":420291.0005080001,"t":1734937200}
+{"o":0.0000096179,"h":0.0000096952,"l":0.0000094541,"c":0.0000095574,"v":80876.70037,"t":1734940800}
+{"o":0.0000095574,"h":0.0000097329,"l":0.0000094118,"c":0.0000095635,"v":464577.181934,"t":1734944400}
+{"o":0.0000095635,"h":0.000009664,"l":0.000009486,"c":0.0000095599,"v":136026.352675,"t":1734948000}
+{"o":0.0000095599,"h":0.000009707,"l":0.000009453,"c":0.0000095616,"v":126957.856904,"t":1734951600}
+{"o":0.0000095616,"h":0.0000097133,"l":0.000009487,"c":0.0000096353,"v":98279.178194,"t":1734955200}
+{"o":0.0000096353,"h":0.0000097998,"l":0.0000092735,"c":0.0000093683,"v":799347.8046230002,"t":1734958800}
+{"o":0.0000093683,"h":0.0000096406,"l":0.0000092469,"c":0.0000095125,"v":151389.878932,"t":1734962400}
+{"o":0.0000095125,"h":0.0000096909,"l":0.000009279,"c":0.0000095292,"v":194289.2226299999,"t":1734966000}
+{"o":0.0000095292,"h":0.0000099941,"l":0.0000092894,"c":0.0000096895,"v":601264.2688289999,"t":1734969600}
+{"o":0.0000096895,"h":0.0000097779,"l":0.0000092637,"c":0.0000094086,"v":1401732.8106360005,"t":1734973200}
+{"o":0.0000094086,"h":0.0000094942,"l":0.0000092822,"c":0.0000093901,"v":76091.839364,"t":1734976800}
+{"o":0.0000093901,"h":0.0000096055,"l":0.0000091649,"c":0.0000093781,"v":292458.3059230001,"t":1734980400}
+{"o":0.0000093781,"h":0.0000096089,"l":0.0000091474,"c":0.0000093821,"v":231695.9856689999,"t":1734984000}
+{"o":0.0000093821,"h":0.0000095731,"l":0.0000091269,"c":0.0000092886,"v":944970.336822,"t":1734987600}
+{"o":0.0000092886,"h":0.0000096174,"l":0.0000091643,"c":0.0000094473,"v":860209.3750450001,"t":1734991200}
+{"o":0.0000094473,"h":0.0000096412,"l":0.0000092255,"c":0.0000093683,"v":450561.797002,"t":1734994800}
+{"o":0.0000093683,"h":0.0000094904,"l":0.0000086996,"c":0.0000090814,"v":2983473.062454001,"t":1734998400}
+{"o":0.0000090814,"h":0.0000095112,"l":0.0000090606,"c":0.0000094288,"v":1190338.9032570003,"t":1735002000}
+{"o":0.0000094288,"h":0.0000095424,"l":0.0000092622,"c":0.0000093892,"v":71261.686374,"t":1735005600}
+{"o":0.0000093892,"h":0.000009476,"l":0.0000092801,"c":0.0000093703,"v":44007.596634,"t":1735009200}
+{"o":0.0000093703,"h":0.0000094673,"l":0.0000092079,"c":0.0000092774,"v":368113.1534659999,"t":1735012800}
+{"o":0.0000092774,"h":0.0000094246,"l":0.0000092302,"c":0.0000092368,"v":440687.2948029999,"t":1735016400}
+{"o":0.0000092368,"h":0.0000093741,"l":0.0000092008,"c":0.000009321,"v":137680.776784,"t":1735020000}
+{"o":0.000009321,"h":0.0000093589,"l":0.000009196,"c":0.00000924,"v":96119.64751,"t":1735023600}
+{"o":0.00000924,"h":0.0000094106,"l":0.0000090606,"c":0.0000093198,"v":272429.11935,"t":1735027200}
+{"o":0.0000093198,"h":0.0000095436,"l":0.0000091831,"c":0.0000093946,"v":561112.6337649999,"t":1735030800}
+{"o":0.0000093946,"h":0.0000095116,"l":0.0000093121,"c":0.0000094401,"v":86904.976869,"t":1735034400}
+{"o":0.0000094401,"h":0.0000095805,"l":0.0000093134,"c":0.0000094228,"v":210331.690925,"t":1735038000}
+{"o":0.0000094228,"h":0.0000095052,"l":0.0000092285,"c":0.000009322,"v":303860.528018,"t":1735041600}
+{"o":0.000009322,"h":0.0000097778,"l":0.000009087,"c":0.0000095085,"v":1052537.8352200002,"t":1735045200}
+{"o":0.0000095085,"h":0.0000101092,"l":0.0000093819,"c":0.0000096738,"v":3501025.533332,"t":1735048800}
+{"o":0.0000096738,"h":0.0000098851,"l":0.0000094219,"c":0.0000096784,"v":421277.750073,"t":1735052400}
+{"o":0.0000096784,"h":0.0000098031,"l":0.0000092988,"c":0.0000094682,"v":1166621.4782980003,"t":1735056000}
+{"o":0.0000094682,"h":0.0000097535,"l":0.0000093908,"c":0.000009547,"v":1429145.0146440002,"t":1735059600}
+{"o":0.000009547,"h":0.0000096654,"l":0.0000092372,"c":0.0000094026,"v":874342.0095930002,"t":1735063200}
+{"o":0.0000094026,"h":0.0000097345,"l":0.0000093675,"c":0.000009572,"v":800992.631432,"t":1735066800}
+{"o":0.000009572,"h":0.0000099633,"l":0.0000095587,"c":0.0000098296,"v":1035514.7243080003,"t":1735070400}
+{"o":0.0000098296,"h":0.0000099363,"l":0.0000094863,"c":0.0000097226,"v":952829.9804459995,"t":1735074000}
+{"o":0.0000097226,"h":0.0000097805,"l":0.0000096428,"c":0.0000097136,"v":78847.393783,"t":1735077600}
+{"o":0.0000097136,"h":0.0000097939,"l":0.0000096243,"c":0.0000097395,"v":48419.899509,"t":1735081200}
+{"o":0.0000097395,"h":0.0000098089,"l":0.0000096178,"c":0.0000097549,"v":106636.714982,"t":1735084800}
+{"o":0.0000097549,"h":0.0000099119,"l":0.0000095254,"c":0.0000097135,"v":450752.7577310001,"t":1735088400}
+{"o":0.0000097135,"h":0.0000097937,"l":0.0000095877,"c":0.0000096625,"v":96572.90356,"t":1735092000}
+{"o":0.0000096625,"h":0.0000100506,"l":0.0000096228,"c":0.0000098303,"v":1004966.6203879996,"t":1735095600}
+{"o":0.0000098303,"h":0.0000098994,"l":0.0000097106,"c":0.0000097924,"v":131272.77075,"t":1735099200}
+{"o":0.0000097924,"h":0.0000102883,"l":0.0000097318,"c":0.0000099804,"v":2014765.1864160006,"t":1735102800}
+{"o":0.0000099804,"h":0.0000102755,"l":0.0000099203,"c":0.0000101163,"v":661903.8613659999,"t":1735106400}
+{"o":0.0000101163,"h":0.0000103482,"l":0.0000099154,"c":0.0000100451,"v":892037.9361779997,"t":1735110000}
+{"o":0.0000100451,"h":0.0000100825,"l":0.0000099919,"c":0.0000100573,"v":16853.922033,"t":1735113600}
+{"o":0.0000100573,"h":0.0000100832,"l":0.0000099376,"c":0.0000099934,"v":81601.222936,"t":1735117200}
+{"o":0.0000099934,"h":0.000010167,"l":0.0000097791,"c":0.0000099831,"v":77771.435143,"t":1735120800}
+{"o":0.0000099831,"h":0.0000101498,"l":0.0000099302,"c":0.0000100454,"v":56931.044855,"t":1735124400}
+{"o":0.0000100454,"h":0.0000100836,"l":0.0000097439,"c":0.0000098657,"v":486221.5180310002,"t":1735128000}
+{"o":0.0000098657,"h":0.000009886,"l":0.0000097917,"c":0.0000097969,"v":38272.378454,"t":1735131600}
+{"o":0.0000097969,"h":0.0000099147,"l":0.0000096767,"c":0.0000097533,"v":151024.106696,"t":1735135200}
+{"o":0.0000097533,"h":0.0000098518,"l":0.0000095325,"c":0.0000096283,"v":554439.7777809999,"t":1735138800}
+{"o":0.0000096283,"h":0.0000098189,"l":0.0000095997,"c":0.00000973,"v":224993.599655,"t":1735142400}
+{"o":0.00000973,"h":0.0000097747,"l":0.0000092944,"c":0.000009656,"v":1392212.8436689996,"t":1735146000}
+{"o":0.000009656,"h":0.0000149289,"l":0.0000096317,"c":0.0000109913,"v":19871682.4210200273,"t":1735149600}
+{"o":0.0000109913,"h":0.0000127531,"l":0.0000108402,"c":0.0000118819,"v":9078074.5307320021,"t":1735153200}
+{"o":0.0000118819,"h":0.0000120729,"l":0.0000115602,"c":0.0000119681,"v":1237439.1306319991,"t":1735156800}
+{"o":0.0000119681,"h":0.0000120927,"l":0.00001143,"c":0.0000115935,"v":684290.5558459999,"t":1735160400}
+{"o":0.0000115935,"h":0.000011695,"l":0.0000115332,"c":0.0000115645,"v":118695.154937,"t":1735164000}
+{"o":0.0000115645,"h":0.0000119165,"l":0.0000114995,"c":0.0000118372,"v":627681.2194369999,"t":1735167600}
+{"o":0.0000118372,"h":0.0000119947,"l":0.0000115304,"c":0.0000117674,"v":126358.231282,"t":1735171200}
+{"o":0.0000117674,"h":0.0000117984,"l":0.0000110834,"c":0.000011297,"v":1844275.4568469999,"t":1735174800}
+{"o":0.000011297,"h":0.0000113783,"l":0.000010965,"c":0.0000112753,"v":537498.4345329998,"t":1735178400}
+{"o":0.0000112753,"h":0.0000113577,"l":0.0000111702,"c":0.0000112375,"v":52100.920705,"t":1735182000}
+{"o":0.0000112375,"h":0.0000114159,"l":0.0000111163,"c":0.0000112084,"v":478855.1446080001,"t":1735185600}
+{"o":0.0000112084,"h":0.0000112789,"l":0.0000111574,"c":0.0000112169,"v":7996.884356,"t":1735189200}
+{"o":0.0000112169,"h":0.0000113946,"l":0.000011094,"c":0.0000111646,"v":73912.754113,"t":1735192800}
+{"o":0.0000111646,"h":0.0000113498,"l":0.0000110007,"c":0.0000112478,"v":330950.600985,"t":1735196400}
+{"o":0.0000112478,"h":0.0000115448,"l":0.0000108766,"c":0.0000111605,"v":275472.0363200001,"t":1735200000}
+{"o":0.0000111605,"h":0.0000111711,"l":0.0000110352,"c":0.0000111102,"v":58454.594722,"t":1735203600}
+{"o":0.0000111102,"h":0.0000112251,"l":0.0000110429,"c":0.0000111143,"v":40835.701471,"t":1735207200}
+{"o":0.0000111143,"h":0.0000111734,"l":0.0000109995,"c":0.0000111195,"v":27666.652342,"t":1735210800}
+{"o":0.0000111195,"h":0.0000118268,"l":0.0000110588,"c":0.0000114846,"v":2027010.123526,"t":1735214400}
+{"o":0.0000114846,"h":0.0000115944,"l":0.0000113133,"c":0.0000113553,"v":79886.92081,"t":1735218000}
+{"o":0.0000113553,"h":0.0000149841,"l":0.0000112921,"c":0.0000121117,"v":12397129.5928990021,"t":1735221600}
+{"o":0.0000121117,"h":0.0000121773,"l":0.0000112324,"c":0.0000114013,"v":2389641.686304999,"t":1735225200}
+{"o":0.0000114013,"h":0.0000122699,"l":0.0000111697,"c":0.000012077,"v":1936758.4766590009,"t":1735228800}
+{"o":0.000012077,"h":0.0000123502,"l":0.0000117051,"c":0.0000118735,"v":669210.2203699999,"t":1735232400}
+{"o":0.0000118735,"h":0.0000123828,"l":0.0000118023,"c":0.0000122019,"v":813154.3929960002,"t":1735236000}
+{"o":0.0000122019,"h":0.0000123776,"l":0.0000118022,"c":0.0000120814,"v":1270996.5442120011,"t":1735239600}
+{"o":0.0000120814,"h":0.0000122918,"l":0.0000118006,"c":0.0000118901,"v":485111.988638,"t":1735243200}
+{"o":0.0000118901,"h":0.0000124283,"l":0.000011793,"c":0.0000121351,"v":1040074.2202060003,"t":1735246800}
+{"o":0.0000121351,"h":0.0000121868,"l":0.0000119602,"c":0.0000120804,"v":246346.209812,"t":1735250400}
+{"o":0.0000120804,"h":0.0000122059,"l":0.0000117629,"c":0.0000119176,"v":784392.4850600001,"t":1735254000}
+{"o":0.0000119176,"h":0.0000119951,"l":0.000011665,"c":0.0000116815,"v":339690.592961,"t":1735257600}
+{"o":0.0000116815,"h":0.0000119968,"l":0.0000114637,"c":0.0000115706,"v":473409.7980380001,"t":1735261200}
+{"o":0.0000115706,"h":0.0000123489,"l":0.0000114726,"c":0.0000122291,"v":2895898.1360020009,"t":1735264800}
+{"o":0.0000122291,"h":0.0000124164,"l":0.0000120386,"c":0.0000122928,"v":687083.2615339997,"t":1735268400}
+{"o":0.0000122928,"h":0.000012629,"l":0.000012146,"c":0.0000123461,"v":1208675.5169900001,"t":1735272000}
+{"o":0.0000123461,"h":0.0000126674,"l":0.0000120383,"c":0.0000121875,"v":691011.0231959994,"t":1735275600}
+{"o":0.0000121875,"h":0.0000121875,"l":0.0000113663,"c":0.0000116006,"v":3166944.8075550017,"t":1735279200}
+{"o":0.0000116006,"h":0.0000119221,"l":0.0000110663,"c":0.000011468,"v":2056962.3859130007,"t":1735282800}
+{"o":0.000011468,"h":0.0000117048,"l":0.0000112406,"c":0.0000114995,"v":264734.694502,"t":1735286400}
+{"o":0.0000114995,"h":0.0000117629,"l":0.0000106965,"c":0.0000109913,"v":2015151.917816001,"t":1735290000}
+{"o":0.0000109913,"h":0.0000112537,"l":0.0000107203,"c":0.0000109476,"v":300738.927005,"t":1735293600}
+{"o":0.0000109476,"h":0.0000110319,"l":0.0000108412,"c":0.0000108981,"v":163446.854129,"t":1735297200}
+{"o":0.0000108981,"h":0.0000110263,"l":0.0000108924,"c":0.0000109313,"v":144332.419217,"t":1735300800}
+{"o":0.0000109313,"h":0.0000110571,"l":0.0000108496,"c":0.0000109412,"v":59049.276544,"t":1735304400}
+{"o":0.0000109412,"h":0.0000111365,"l":0.0000104161,"c":0.0000107356,"v":1239041.529412,"t":1735308000}
+{"o":0.0000107356,"h":0.0000110005,"l":0.0000103966,"c":0.0000107318,"v":1142272.5555260002,"t":1735311600}
+{"o":0.0000107318,"h":0.0000110801,"l":0.0000106244,"c":0.0000109249,"v":540754.9114949999,"t":1735315200}
+{"o":0.0000109249,"h":0.0000111156,"l":0.0000107895,"c":0.0000108395,"v":546618.0774069999,"t":1735318800}
+{"o":0.0000108395,"h":0.0000109477,"l":0.0000104968,"c":0.0000108055,"v":1226306.5380910006,"t":1735322400}
+{"o":0.0000108055,"h":0.0000112335,"l":0.0000107078,"c":0.0000109235,"v":1085155.1080959998,"t":1735326000}
+{"o":0.0000109235,"h":0.0000110721,"l":0.0000105989,"c":0.0000107239,"v":732386.2481849999,"t":1735329600}
+{"o":0.0000107239,"h":0.00001088,"l":0.0000106133,"c":0.0000107155,"v":416823.896476,"t":1735333200}
+{"o":0.0000107155,"h":0.0000109988,"l":0.0000106229,"c":0.0000109311,"v":526591.2501099999,"t":1735336800}
+{"o":0.0000109311,"h":0.0000110342,"l":0.0000106801,"c":0.0000107311,"v":756302.9679940001,"t":1735340400}
+{"o":0.0000107311,"h":0.0000109183,"l":0.0000106012,"c":0.0000106327,"v":529716.7947770001,"t":1735344000}
+{"o":0.0000106327,"h":0.0000107413,"l":0.0000104792,"c":0.0000105861,"v":468538.3757859999,"t":1735347600}
+{"o":0.0000105861,"h":0.0000108322,"l":0.000010519,"c":0.0000107544,"v":198458.325053,"t":1735351200}
+{"o":0.0000107544,"h":0.0000108045,"l":0.0000106519,"c":0.0000107267,"v":95741.045057,"t":1735354800}
+{"o":0.0000107267,"h":0.0000107766,"l":0.0000106193,"c":0.0000107674,"v":417890.1501710001,"t":1735358400}
+{"o":0.0000107674,"h":0.0000110946,"l":0.0000106446,"c":0.000010925,"v":554672.9389660002,"t":1735362000}
+{"o":0.000010925,"h":0.0000110578,"l":0.0000106035,"c":0.000010924,"v":2308621.1256780005,"t":1735365600}
+{"o":0.000010924,"h":0.0000110572,"l":0.0000108808,"c":0.0000109961,"v":191260.869395,"t":1735369200}
+{"o":0.0000109961,"h":0.0000111826,"l":0.0000108978,"c":0.0000110447,"v":190325.784452,"t":1735372800}
+{"o":0.0000110447,"h":0.0000110921,"l":0.0000109234,"c":0.0000110051,"v":133986.1518709999,"t":1735376400}
+{"o":0.0000110051,"h":0.0000112236,"l":0.0000109871,"c":0.0000111454,"v":398091.1318030001,"t":1735380000}
+{"o":0.0000111454,"h":0.0000111951,"l":0.0000109771,"c":0.0000110654,"v":184624.437617,"t":1735383600}
+{"o":0.0000110654,"h":0.0000112403,"l":0.0000109953,"c":0.0000111316,"v":272848.2529520001,"t":1735387200}
+{"o":0.0000111316,"h":0.0000115244,"l":0.0000110292,"c":0.0000113377,"v":1510499.269616999,"t":1735390800}
+{"o":0.0000113377,"h":0.0000114061,"l":0.0000110103,"c":0.0000111198,"v":983509.0692889997,"t":1735394400}
+{"o":0.0000111198,"h":0.0000112061,"l":0.0000110308,"c":0.0000111762,"v":54635.222989,"t":1735398000}
+{"o":0.0000111762,"h":0.0000115461,"l":0.0000109648,"c":0.0000111916,"v":1795296.5543290004,"t":1735401600}
+{"o":0.0000111916,"h":0.0000113856,"l":0.0000110178,"c":0.0000111201,"v":772081.0365069999,"t":1735405200}
+{"o":0.0000111201,"h":0.0000113016,"l":0.0000110119,"c":0.0000111457,"v":518770.0221470001,"t":1735408800}
+{"o":0.0000111457,"h":0.0000112865,"l":0.0000111218,"c":0.0000111918,"v":425757.3988590001,"t":1735412400}
+{"o":0.0000111918,"h":0.0000113078,"l":0.0000110385,"c":0.0000111354,"v":147469.702172,"t":1735416000}
+{"o":0.0000111354,"h":0.0000111563,"l":0.0000106957,"c":0.0000107729,"v":970792.1897170004,"t":1735419600}
+{"o":0.0000107729,"h":0.000011029,"l":0.0000106283,"c":0.0000109633,"v":278049.8559769999,"t":1735423200}
+{"o":0.0000109633,"h":0.0000115561,"l":0.0000109229,"c":0.000011432,"v":1966383.90992,"t":1735426800}
+{"o":0.000011432,"h":0.0000115582,"l":0.0000113216,"c":0.0000114595,"v":354628.566784,"t":1735430400}
+{"o":0.0000114595,"h":0.0000116259,"l":0.0000113299,"c":0.0000115385,"v":128191.347537,"t":1735434000}
+{"o":0.0000115385,"h":0.00001155,"l":0.0000112043,"c":0.0000114014,"v":285619.136109,"t":1735437600}
+{"o":0.0000114014,"h":0.0000114282,"l":0.0000112914,"c":0.0000113201,"v":119952.19583,"t":1735441200}
+{"o":0.0000529804,"h":0.0000536453,"l":0.0000509043,"c":0.0000523409,"v":2835821.4794229986,"t":1728244800}
+{"o":0.0000523409,"h":0.0000540715,"l":0.0000504637,"c":0.0000516716,"v":3140909.1631979975,"t":1728248400}
+{"o":0.0000516716,"h":0.0000555722,"l":0.0000512439,"c":0.0000530639,"v":2434509.0669369972,"t":1728252000}
+{"o":0.0000530639,"h":0.000053291,"l":0.0000517956,"c":0.0000526818,"v":932905.0202779991,"t":1728255600}
+{"o":0.0000526818,"h":0.0000559957,"l":0.0000510732,"c":0.0000527276,"v":3998879.185403002,"t":1728259200}
+{"o":0.0000527276,"h":0.0000607992,"l":0.0000505411,"c":0.0000537828,"v":5225951.1669829963,"t":1728262800}
+{"o":0.0000537828,"h":0.0000545374,"l":0.0000511531,"c":0.0000528195,"v":3499698.8179370021,"t":1728266400}
+{"o":0.0000528195,"h":0.0000530042,"l":0.0000497596,"c":0.0000517951,"v":3352867.3780310005,"t":1728270000}
+{"o":0.0000517951,"h":0.0000528772,"l":0.0000510304,"c":0.0000518074,"v":1967750.3417079977,"t":1728273600}
+{"o":0.0000518074,"h":0.0000579084,"l":0.00005155,"c":0.0000538443,"v":3293829.3774560085,"t":1728277200}
+{"o":0.0000538443,"h":0.0000568457,"l":0.0000532918,"c":0.0000562877,"v":4718820.0316369915,"t":1728280800}
+{"o":0.0000562877,"h":0.0000573198,"l":0.0000543856,"c":0.000055334,"v":1500237.9893639989,"t":1728284400}
+{"o":0.000055334,"h":0.0000605934,"l":0.0000548253,"c":0.000056995,"v":4092580.8617400145,"t":1728288000}
+{"o":0.000056995,"h":0.0000617193,"l":0.0000547017,"c":0.0000577913,"v":3306656.5632869988,"t":1728291600}
+{"o":0.0000577913,"h":0.0000593042,"l":0.0000550711,"c":0.0000565185,"v":3918049.4823069945,"t":1728295200}
+{"o":0.0000565185,"h":0.000058869,"l":0.0000552537,"c":0.0000568679,"v":2003569.8463230007,"t":1728298800}
+{"o":0.0000568679,"h":0.0000572915,"l":0.0000545496,"c":0.0000559906,"v":2678966.3154360037,"t":1728302400}
+{"o":0.0000559906,"h":0.0000608399,"l":0.0000537918,"c":0.0000602096,"v":5099169.1596170068,"t":1728306000}
+{"o":0.0000602096,"h":0.0000682132,"l":0.0000579484,"c":0.0000646062,"v":5746353.1310529877,"t":1728309600}
+{"o":0.0000646062,"h":0.0000709411,"l":0.0000634361,"c":0.0000657417,"v":6398052.234985006,"t":1728313200}
+{"o":0.0000657417,"h":0.0000684387,"l":0.000063135,"c":0.0000669333,"v":4735905.7527799997,"t":1728316800}
+{"o":0.0000669333,"h":0.0000681577,"l":0.0000645248,"c":0.0000674966,"v":3788226.9976489982,"t":1728320400}
+{"o":0.0000674966,"h":0.0000695652,"l":0.0000627794,"c":0.0000648901,"v":3755133.8178089997,"t":1728324000}
+{"o":0.0000648901,"h":0.0000752251,"l":0.000060736,"c":0.0000696499,"v":8644091.1939539909,"t":1728327600}
+{"o":0.0000696499,"h":0.0000703795,"l":0.0000594498,"c":0.000064715,"v":7780497.5682039866,"t":1728331200}
+{"o":0.000064715,"h":0.0000681718,"l":0.0000615851,"c":0.0000643386,"v":3081246.5472800001,"t":1728334800}
+{"o":0.0000643386,"h":0.0000723108,"l":0.0000636285,"c":0.0000654241,"v":2911939.8399090017,"t":1728338400}
+{"o":0.0000654241,"h":0.0000677912,"l":0.0000633572,"c":0.0000648208,"v":4271214.6871900037,"t":1728342000}
+{"o":0.0000648208,"h":0.0000655563,"l":0.0000628003,"c":0.0000634134,"v":2339596.8257410028,"t":1728345600}
+{"o":0.0000634134,"h":0.0000663227,"l":0.0000548011,"c":0.0000568562,"v":16530476.8397259898,"t":1728349200}
+{"o":0.0000568562,"h":0.0000581939,"l":0.0000497229,"c":0.0000552629,"v":14218894.0645209663,"t":1728352800}
+{"o":0.0000552629,"h":0.0000558999,"l":0.0000500317,"c":0.0000536961,"v":4151680.9829139984,"t":1728356400}
+{"o":0.0000536961,"h":0.0000545578,"l":0.0000487801,"c":0.0000525069,"v":3732688.9478210034,"t":1728360000}
+{"o":0.0000525069,"h":0.0000535259,"l":0.0000495402,"c":0.0000513848,"v":4001276.8622769993,"t":1728363600}
+{"o":0.0000513848,"h":0.0000527568,"l":0.0000466344,"c":0.0000504927,"v":7275872.1189999804,"t":1728367200}
+{"o":0.0000504927,"h":0.0000538051,"l":0.0000494647,"c":0.0000514216,"v":2547517.4518109988,"t":1728370800}
+{"o":0.0000514216,"h":0.0000526172,"l":0.0000480799,"c":0.0000513662,"v":4218620.1623069998,"t":1728374400}
+{"o":0.0000513662,"h":0.0000543798,"l":0.000051212,"c":0.0000523625,"v":1852177.7342169983,"t":1728378000}
+{"o":0.0000523625,"h":0.0000529359,"l":0.0000473966,"c":0.000048754,"v":5146412.8088160045,"t":1728381600}
+{"o":0.000048754,"h":0.0000519926,"l":0.000048227,"c":0.0000494849,"v":6482037.9543639934,"t":1728385200}
+{"o":0.0000494849,"h":0.0000509564,"l":0.0000482358,"c":0.0000491907,"v":3657496.8873849981,"t":1728388800}
+{"o":0.0000491907,"h":0.0000535579,"l":0.0000481658,"c":0.0000519252,"v":3377418.7235180004,"t":1728392400}
+{"o":0.0000519252,"h":0.0000537884,"l":0.0000497489,"c":0.0000529697,"v":2743956.6561639956,"t":1728396000}
+{"o":0.0000529697,"h":0.0000552666,"l":0.0000511159,"c":0.0000526712,"v":4467258.8162290026,"t":1728399600}
+{"o":0.0000526712,"h":0.0000533497,"l":0.0000509363,"c":0.0000516574,"v":1132563.5294129984,"t":1728403200}
+{"o":0.0000516574,"h":0.0000590921,"l":0.0000495965,"c":0.0000573073,"v":8496657.5093080029,"t":1728406800}
+{"o":0.0000573073,"h":0.0000580049,"l":0.0000536239,"c":0.0000551258,"v":1959934.7125510024,"t":1728410400}
+{"o":0.0000551258,"h":0.0000598805,"l":0.0000546863,"c":0.0000561498,"v":2318828.5643480006,"t":1728414000}
+{"o":0.0000561498,"h":0.0000570033,"l":0.0000551387,"c":0.0000563024,"v":1443276.1247030003,"t":1728417600}
+{"o":0.0000563024,"h":0.0000567021,"l":0.0000543707,"c":0.0000548876,"v":3246259.3642409914,"t":1728421200}
+{"o":0.0000548876,"h":0.0000575441,"l":0.0000531402,"c":0.0000557907,"v":2992027.0329760034,"t":1728424800}
+{"o":0.0000557907,"h":0.0000574704,"l":0.0000543637,"c":0.0000554399,"v":3892262.4420409822,"t":1728428400}
+{"o":0.0000554399,"h":0.0000557758,"l":0.0000536422,"c":0.0000551026,"v":2268132.8266169974,"t":1728432000}
+{"o":0.0000551026,"h":0.0000565719,"l":0.0000532233,"c":0.0000557923,"v":3129654.414624,"t":1728435600}
+{"o":0.0000557923,"h":0.0000624548,"l":0.0000557396,"c":0.0000587589,"v":8025221.4283909928,"t":1728439200}
+{"o":0.0000587589,"h":0.0000660888,"l":0.0000582199,"c":0.0000629795,"v":6399730.7482929835,"t":1728442800}
+{"o":0.0000629795,"h":0.000065537,"l":0.0000593748,"c":0.0000624387,"v":4675724.2928570006,"t":1728446400}
+{"o":0.0000624387,"h":0.0000635512,"l":0.0000589262,"c":0.0000626698,"v":2605630.987489996,"t":1728450000}
+{"o":0.0000626698,"h":0.0000638069,"l":0.0000602446,"c":0.0000614988,"v":3011279.2358800033,"t":1728453600}
+{"o":0.0000614988,"h":0.0000619478,"l":0.0000586018,"c":0.0000605757,"v":2409272.7008069982,"t":1728457200}
+{"o":0.0000605757,"h":0.000062136,"l":0.0000497536,"c":0.0000576935,"v":8349105.277688005,"t":1728460800}
+{"o":0.0000576935,"h":0.0000591667,"l":0.0000573829,"c":0.0000589047,"v":2010282.1459519987,"t":1728464400}
+{"o":0.0000589047,"h":0.0000612638,"l":0.000058671,"c":0.0000596558,"v":2168680.6587119978,"t":1728468000}
+{"o":0.0000596558,"h":0.0000601831,"l":0.0000537787,"c":0.0000566169,"v":3055924.5897260001,"t":1728471600}
+{"o":0.0000566169,"h":0.0000603476,"l":0.0000551591,"c":0.0000561749,"v":4289213.2362570036,"t":1728475200}
+{"o":0.0000561749,"h":0.0000576456,"l":0.0000488249,"c":0.000053759,"v":5692114.1954639982,"t":1728478800}
+{"o":0.000053759,"h":0.0000550812,"l":0.0000490681,"c":0.0000528215,"v":6501012.8454570044,"t":1728482400}
+{"o":0.0000528215,"h":0.0000565674,"l":0.0000519435,"c":0.0000542016,"v":4148243.3304169858,"t":1728486000}
+{"o":0.0000542016,"h":0.0000576128,"l":0.0000531924,"c":0.0000545898,"v":5086827.9084660048,"t":1728489600}
+{"o":0.0000545898,"h":0.000057912,"l":0.0000510848,"c":0.0000531945,"v":4858949.1650680071,"t":1728493200}
+{"o":0.0000531945,"h":0.0000540255,"l":0.0000504481,"c":0.0000511009,"v":2584720.3448760016,"t":1728496800}
+{"o":0.0000511009,"h":0.0000541018,"l":0.0000460587,"c":0.0000505491,"v":7751063.5725200009,"t":1728500400}
+{"o":0.0000505491,"h":0.0000522346,"l":0.0000467806,"c":0.0000493905,"v":3608807.8576629935,"t":1728504000}
+{"o":0.0000493905,"h":0.0000506661,"l":0.0000488602,"c":0.0000500181,"v":1184015.8438779993,"t":1728507600}
+{"o":0.0000500181,"h":0.0000520162,"l":0.0000494736,"c":0.0000507122,"v":1661348.9182299988,"t":1728511200}
+{"o":0.0000507122,"h":0.0000543222,"l":0.0000503123,"c":0.000051976,"v":2937465.4711409938,"t":1728514800}
+{"o":0.000051976,"h":0.0000526917,"l":0.0000510305,"c":0.0000515617,"v":644416.409521,"t":1728518400}
+{"o":0.0000515617,"h":0.0000546289,"l":0.0000510222,"c":0.0000517979,"v":2046126.5791000021,"t":1728522000}
+{"o":0.0000517979,"h":0.0000525402,"l":0.0000503043,"c":0.0000516091,"v":1515019.6906509988,"t":1728525600}
+{"o":0.0000516091,"h":0.0000519302,"l":0.0000495448,"c":0.0000504036,"v":1201789.7225320013,"t":1728529200}
+{"o":0.0000504036,"h":0.0000507792,"l":0.0000466545,"c":0.0000484774,"v":2775279.9475260018,"t":1728532800}
+{"o":0.0000484774,"h":0.0000560211,"l":0.0000479495,"c":0.0000522166,"v":5361667.6843220219,"t":1728536400}
+{"o":0.0000522166,"h":0.0000529021,"l":0.0000512585,"c":0.0000522153,"v":1179864.3426850003,"t":1728540000}
+{"o":0.0000522153,"h":0.0000530503,"l":0.0000515876,"c":0.0000524132,"v":770455.6154750019,"t":1728543600}
+{"o":0.0000524132,"h":0.0000533404,"l":0.0000518701,"c":0.0000525606,"v":410196.8494920002,"t":1728547200}
+{"o":0.0000525606,"h":0.0000533983,"l":0.0000517342,"c":0.0000520898,"v":440899.2469320004,"t":1728550800}
+{"o":0.0000520898,"h":0.0000540303,"l":0.000051386,"c":0.0000529287,"v":941829.7316509999,"t":1728554400}
+{"o":0.0000529287,"h":0.0000540531,"l":0.0000517665,"c":0.0000527614,"v":1683224.0256649994,"t":1728558000}
+{"o":0.0000527614,"h":0.000053933,"l":0.0000496101,"c":0.0000508083,"v":2926488.1250070008,"t":1728561600}
+{"o":0.0000508083,"h":0.0000519038,"l":0.0000492925,"c":0.0000504995,"v":2096610.5589509993,"t":1728565200}
+{"o":0.0000504995,"h":0.0000555037,"l":0.0000499185,"c":0.0000521324,"v":5066767.6009340044,"t":1728568800}
+{"o":0.0000521324,"h":0.0000524698,"l":0.0000509573,"c":0.0000517596,"v":1451579.4940590011,"t":1728572400}
+{"o":0.0000517596,"h":0.0000524042,"l":0.0000508388,"c":0.000051611,"v":941392.093119001,"t":1728576000}
+{"o":0.000051611,"h":0.0000522637,"l":0.0000464891,"c":0.0000496318,"v":4108444.6202050019,"t":1728579600}
+{"o":0.0000496318,"h":0.0000533966,"l":0.0000465273,"c":0.000048282,"v":6622155.6811080072,"t":1728583200}
+{"o":0.000048282,"h":0.0000495227,"l":0.0000467751,"c":0.0000486789,"v":2266539.5745670022,"t":1728586800}
+{"o":0.0000486789,"h":0.0000494874,"l":0.0000481593,"c":0.0000487766,"v":445631.4134669999,"t":1728590400}
+{"o":0.0000487766,"h":0.0000500594,"l":0.0000481081,"c":0.0000491639,"v":654217.4805759999,"t":1728594000}
+{"o":0.0000491639,"h":0.0000505884,"l":0.0000487841,"c":0.0000497676,"v":1152343.8223060006,"t":1728597600}
+{"o":0.0000497676,"h":0.0000501806,"l":0.0000488516,"c":0.0000492607,"v":762531.3156420003,"t":1728601200}
+{"o":0.0000492607,"h":0.0000526691,"l":0.0000487111,"c":0.000050775,"v":3190978.1434030011,"t":1728604800}
+{"o":0.000050775,"h":0.0000513202,"l":0.0000493785,"c":0.0000504118,"v":740694.4071060002,"t":1728608400}
+{"o":0.0000504118,"h":0.0000517943,"l":0.0000492491,"c":0.0000507365,"v":1181774.8902010012,"t":1728612000}
+{"o":0.0000507365,"h":0.0000512911,"l":0.0000490665,"c":0.0000495388,"v":1637116.1330490033,"t":1728615600}
+{"o":0.0000495388,"h":0.0000500244,"l":0.0000480057,"c":0.0000489459,"v":2274887.2647929993,"t":1728619200}
+{"o":0.0000489459,"h":0.0000508728,"l":0.000048818,"c":0.0000505515,"v":1284116.0258389988,"t":1728622800}
+{"o":0.0000505515,"h":0.0000514973,"l":0.0000501821,"c":0.0000512641,"v":582199.322595,"t":1728626400}
+{"o":0.0000512641,"h":0.0000516012,"l":0.0000494891,"c":0.000050707,"v":1081649.0171529988,"t":1728630000}
+{"o":0.000050707,"h":0.000051332,"l":0.0000503883,"c":0.0000511358,"v":249050.8128270002,"t":1728633600}
+{"o":0.0000511358,"h":0.00005136,"l":0.0000505634,"c":0.0000508864,"v":154830.9138400001,"t":1728637200}
+{"o":0.0000508864,"h":0.0000519361,"l":0.000050367,"c":0.0000514093,"v":894004.0714070002,"t":1728640800}
+{"o":0.0000514093,"h":0.0000520721,"l":0.0000508273,"c":0.0000515614,"v":611650.8132889994,"t":1728644400}
+{"o":0.0000515614,"h":0.0000524059,"l":0.0000505635,"c":0.0000517165,"v":1186080.9175899997,"t":1728648000}
+{"o":0.0000517165,"h":0.0000556219,"l":0.0000511105,"c":0.000053559,"v":3221234.8713969989,"t":1728651600}
+{"o":0.000053559,"h":0.0000588393,"l":0.0000480577,"c":0.0000537993,"v":14713733.5935229994,"t":1728655200}
+{"o":0.0000537993,"h":0.0000580044,"l":0.0000530038,"c":0.0000546026,"v":3403757.1902470058,"t":1728658800}
+{"o":0.0000546026,"h":0.0000580172,"l":0.0000539483,"c":0.0000555664,"v":4563816.4658470089,"t":1728662400}
+{"o":0.0000555664,"h":0.0000588506,"l":0.000054907,"c":0.0000565742,"v":1275184.4214539998,"t":1728666000}
+{"o":0.0000565742,"h":0.0000585904,"l":0.0000556853,"c":0.0000573571,"v":2262413.0579520003,"t":1728669600}
+{"o":0.0000573571,"h":0.0000666963,"l":0.0000563223,"c":0.0000599873,"v":3888449.7792470059,"t":1728673200}
+{"o":0.0000599873,"h":0.0000642969,"l":0.0000572464,"c":0.0000595077,"v":3432000.8384250016,"t":1728676800}
+{"o":0.0000595077,"h":0.0000599295,"l":0.0000547888,"c":0.0000580361,"v":2256804.154649999,"t":1728680400}
+{"o":0.0000580361,"h":0.0000608936,"l":0.0000539048,"c":0.000058048,"v":4150369.9756369982,"t":1728684000}
+{"o":0.000058048,"h":0.0000591117,"l":0.000056053,"c":0.0000571377,"v":1692867.899011998,"t":1728687600}
+{"o":0.0000571377,"h":0.0000576815,"l":0.0000528453,"c":0.0000557552,"v":2374842.1152820019,"t":1728691200}
+{"o":0.0000557552,"h":0.0000577535,"l":0.0000520421,"c":0.0000561254,"v":2854562.174287999,"t":1728694800}
+{"o":0.0000561254,"h":0.0000565312,"l":0.0000552424,"c":0.0000555837,"v":320137.3725749999,"t":1728698400}
+{"o":0.0000555837,"h":0.0000576184,"l":0.0000554917,"c":0.0000565146,"v":671809.6358090001,"t":1728702000}
+{"o":0.0000565146,"h":0.0000567386,"l":0.0000527438,"c":0.0000548414,"v":2271651.4761580015,"t":1728705600}
+{"o":0.0000548414,"h":0.0000551498,"l":0.0000536783,"c":0.0000548417,"v":562782.9002760001,"t":1728709200}
+{"o":0.0000548417,"h":0.0000589767,"l":0.0000541755,"c":0.0000554007,"v":1359305.1335450008,"t":1728712800}
+{"o":0.0000554007,"h":0.0000591076,"l":0.0000491741,"c":0.0000559047,"v":9650283.5215540063,"t":1728716400}
+{"o":0.0000559047,"h":0.0000560308,"l":0.0000548392,"c":0.0000557215,"v":432267.4464240001,"t":1728720000}
+{"o":0.0000557215,"h":0.0000574672,"l":0.0000545074,"c":0.0000557851,"v":1584912.0855809997,"t":1728723600}
+{"o":0.0000557851,"h":0.0000572856,"l":0.0000550721,"c":0.0000552696,"v":838074.1765299991,"t":1728727200}
+{"o":0.0000552696,"h":0.0000565045,"l":0.0000544358,"c":0.0000551732,"v":656945.3066179999,"t":1728730800}
+{"o":0.0000551732,"h":0.0000556894,"l":0.000054353,"c":0.00005519,"v":278098.7245920001,"t":1728734400}
+{"o":0.00005519,"h":0.0000564845,"l":0.0000536649,"c":0.0000558544,"v":1520753.4991999995,"t":1728738000}
+{"o":0.0000558544,"h":0.0000580028,"l":0.0000553706,"c":0.0000570692,"v":1669027.1050989996,"t":1728741600}
+{"o":0.0000570692,"h":0.0000588677,"l":0.0000549303,"c":0.0000557456,"v":2047960.9233850008,"t":1728745200}
+{"o":0.0000557456,"h":0.0000568752,"l":0.0000552653,"c":0.0000566477,"v":1076968.0247059995,"t":1728748800}
+{"o":0.0000566477,"h":0.0000575659,"l":0.0000546708,"c":0.0000562662,"v":1599713.1356840031,"t":1728752400}
+{"o":0.0000562662,"h":0.0000568509,"l":0.0000554703,"c":0.0000558473,"v":363114.0996669999,"t":1728756000}
+{"o":0.0000558473,"h":0.0000569215,"l":0.0000542412,"c":0.000055627,"v":923820.3325619998,"t":1728759600}
+{"o":0.000055627,"h":0.0000558579,"l":0.0000549699,"c":0.000055184,"v":594652.8425229995,"t":1728763200}
+{"o":0.000055184,"h":0.0000559392,"l":0.0000522067,"c":0.0000542393,"v":1392340.615106001,"t":1728766800}
+{"o":0.0000542393,"h":0.0000558102,"l":0.000051372,"c":0.0000539238,"v":4832211.547058003,"t":1728770400}
+{"o":0.0000539238,"h":0.0000546802,"l":0.0000532497,"c":0.0000536909,"v":443438.177796,"t":1728774000}
+{"o":0.0000536909,"h":0.0000604245,"l":0.0000527252,"c":0.0000579369,"v":4916527.896366003,"t":1728777600}
+{"o":0.0000579369,"h":0.0000612039,"l":0.0000557562,"c":0.0000574912,"v":2445081.479629999,"t":1728781200}
+{"o":0.0000574912,"h":0.000059346,"l":0.0000571932,"c":0.0000584152,"v":912147.2810070009,"t":1728784800}
+{"o":0.0000584152,"h":0.0000599509,"l":0.0000525769,"c":0.0000533401,"v":3872809.4196720007,"t":1728788400}
+{"o":0.0000533401,"h":0.0000538269,"l":0.0000527448,"c":0.0000532466,"v":1121353.5923279985,"t":1728792000}
+{"o":0.0000532466,"h":0.0000545017,"l":0.0000521844,"c":0.0000529165,"v":1776343.2599879995,"t":1728795600}
+{"o":0.0000529165,"h":0.000053767,"l":0.0000520535,"c":0.0000531352,"v":783965.6295449996,"t":1728799200}
+{"o":0.0000531352,"h":0.0000537111,"l":0.0000526992,"c":0.0000531966,"v":247205.332201,"t":1728802800}
+{"o":0.0000531966,"h":0.0000532779,"l":0.0000517157,"c":0.0000527481,"v":747275.7018420008,"t":1728806400}
+{"o":0.0000527481,"h":0.0000542169,"l":0.000052029,"c":0.0000536707,"v":1052504.8088340005,"t":1728810000}
+{"o":0.0000536707,"h":0.0000544454,"l":0.0000496097,"c":0.0000519967,"v":1694981.4055370004,"t":1728813600}
+{"o":0.0000519967,"h":0.000055223,"l":0.0000516062,"c":0.0000527422,"v":2079213.6221970005,"t":1728817200}
+{"o":0.0000527422,"h":0.0000530698,"l":0.0000520514,"c":0.0000523482,"v":201710.8428669999,"t":1728820800}
+{"o":0.0000523482,"h":0.0000546346,"l":0.0000517657,"c":0.0000533104,"v":1587263.0104100001,"t":1728824400}
+{"o":0.0000533104,"h":0.0000559064,"l":0.0000517852,"c":0.0000532606,"v":2262531.3504170026,"t":1728828000}
+{"o":0.0000532606,"h":0.0000544462,"l":0.0000462012,"c":0.000051346,"v":5028299.1279470036,"t":1728831600}
+{"o":0.000051346,"h":0.0000541772,"l":0.0000497633,"c":0.0000524546,"v":1852943.7865370009,"t":1728835200}
+{"o":0.0000524546,"h":0.0000534505,"l":0.0000491657,"c":0.0000501551,"v":3008181.5441349931,"t":1728838800}
+{"o":0.0000501551,"h":0.0000511084,"l":0.0000489515,"c":0.0000504888,"v":1521259.7534930026,"t":1728842400}
+{"o":0.0000504888,"h":0.0000512699,"l":0.0000497003,"c":0.0000502603,"v":476017.8910040005,"t":1728846000}
+{"o":0.0000502603,"h":0.0000513572,"l":0.0000496866,"c":0.0000503831,"v":604510.1815089998,"t":1728849600}
+{"o":0.0000503831,"h":0.0000509472,"l":0.0000495435,"c":0.0000503083,"v":270329.2978889998,"t":1728853200}
+{"o":0.0000503083,"h":0.0000552658,"l":0.0000498554,"c":0.0000532213,"v":2699157.715357,"t":1728856800}
+{"o":0.0000532213,"h":0.0000539082,"l":0.0000522362,"c":0.0000527918,"v":582501.7902089992,"t":1728860400}
+{"o":0.0000527918,"h":0.0000547101,"l":0.0000513769,"c":0.0000522598,"v":1606995.7464200018,"t":1728864000}
+{"o":0.0000522598,"h":0.0000532771,"l":0.0000514158,"c":0.0000522777,"v":715819.2591349998,"t":1728867600}
+{"o":0.0000522777,"h":0.0000526764,"l":0.0000512009,"c":0.0000520334,"v":377854.2082559997,"t":1728871200}
+{"o":0.0000520334,"h":0.0000541581,"l":0.0000496055,"c":0.0000527036,"v":2785311.8351730062,"t":1728874800}
+{"o":0.0000527036,"h":0.0000541351,"l":0.0000497582,"c":0.0000518294,"v":2479876.2822129964,"t":1728878400}
+{"o":0.0000518294,"h":0.0000524446,"l":0.0000510519,"c":0.0000520234,"v":701005.4546080005,"t":1728882000}
+{"o":0.0000520234,"h":0.0000527647,"l":0.000050471,"c":0.000052055,"v":985514.7354190006,"t":1728885600}
+{"o":0.000052055,"h":0.0000544423,"l":0.00005116,"c":0.0000528812,"v":2309533.8026829967,"t":1728889200}
+{"o":0.0000528812,"h":0.0000572668,"l":0.0000527347,"c":0.0000553645,"v":4275943.8642369909,"t":1728892800}
+{"o":0.0000553645,"h":0.0000580519,"l":0.0000534944,"c":0.0000554993,"v":1440064.2788920011,"t":1728896400}
+{"o":0.0000554993,"h":0.0000575851,"l":0.0000542511,"c":0.000055002,"v":2741071.5663930019,"t":1728900000}
+{"o":0.000055002,"h":0.0000573128,"l":0.000051328,"c":0.0000522493,"v":5605185.9216790022,"t":1728903600}
+{"o":0.0000522493,"h":0.0000544068,"l":0.0000517796,"c":0.0000533867,"v":850824.8814099986,"t":1728907200}
+{"o":0.0000533867,"h":0.0000557376,"l":0.0000484351,"c":0.0000537417,"v":4390664.1131329974,"t":1728910800}
+{"o":0.0000537417,"h":0.0000565505,"l":0.0000527256,"c":0.0000532361,"v":2156425.7808309998,"t":1728914400}
+{"o":0.0000532361,"h":0.0000535129,"l":0.0000511051,"c":0.0000518329,"v":1864179.1088130018,"t":1728918000}
+{"o":0.0000518329,"h":0.0000536172,"l":0.0000509972,"c":0.0000528021,"v":1675731.8570650038,"t":1728921600}
+{"o":0.0000528021,"h":0.0000533675,"l":0.0000520302,"c":0.0000523065,"v":470496.6698900001,"t":1728925200}
+{"o":0.0000523065,"h":0.000052892,"l":0.0000494431,"c":0.0000508935,"v":2343375.2827279996,"t":1728928800}
+{"o":0.0000508935,"h":0.0000535588,"l":0.0000497571,"c":0.000052047,"v":1793539.9762059993,"t":1728932400}
+{"o":0.000052047,"h":0.000052472,"l":0.0000513807,"c":0.0000516593,"v":363117.4121070003,"t":1728936000}
+{"o":0.0000516593,"h":0.0000526539,"l":0.0000509427,"c":0.0000522117,"v":714982.0977500002,"t":1728939600}
+{"o":0.0000522117,"h":0.0000551959,"l":0.0000514527,"c":0.0000524436,"v":1040995.7328740001,"t":1728943200}
+{"o":0.0000524436,"h":0.0000528255,"l":0.0000496579,"c":0.0000515599,"v":1607299.8229160004,"t":1728946800}
+{"o":0.0000515599,"h":0.0000521694,"l":0.0000506701,"c":0.0000512607,"v":397195.1819320004,"t":1728950400}
+{"o":0.0000512607,"h":0.0000559818,"l":0.0000505475,"c":0.0000537697,"v":2016800.6714130023,"t":1728954000}
+{"o":0.0000537697,"h":0.0000606882,"l":0.0000532978,"c":0.000055673,"v":2858843.5535389958,"t":1728957600}
+{"o":0.000055673,"h":0.0000636283,"l":0.0000547913,"c":0.00005619,"v":5801950.2607750036,"t":1728961200}
+{"o":0.00005619,"h":0.0000638567,"l":0.0000555556,"c":0.0000563413,"v":4588078.3881380018,"t":1728964800}
+{"o":0.0000563413,"h":0.0000575251,"l":0.0000555374,"c":0.0000570732,"v":819536.9712409996,"t":1728968400}
+{"o":0.0000570732,"h":0.0000573023,"l":0.000055452,"c":0.0000561759,"v":624342.8370200002,"t":1728972000}
+{"o":0.0000561759,"h":0.0000562442,"l":0.0000531572,"c":0.0000546933,"v":1813085.4080710006,"t":1728975600}
+{"o":0.0000546933,"h":0.0000556394,"l":0.0000512956,"c":0.000053408,"v":2275825.8434870034,"t":1728979200}
+{"o":0.000053408,"h":0.0000545661,"l":0.0000493147,"c":0.0000522413,"v":1130579.5242800009,"t":1728982800}
+{"o":0.0000522413,"h":0.0000531425,"l":0.0000516092,"c":0.0000522117,"v":846922.8622940001,"t":1728986400}
+{"o":0.0000522117,"h":0.0000538083,"l":0.0000510301,"c":0.0000521624,"v":623240.0881320006,"t":1728990000}
+{"o":0.0000521624,"h":0.0000523088,"l":0.0000480676,"c":0.0000496974,"v":1693395.2061090008,"t":1728993600}
+{"o":0.0000496974,"h":0.0000511928,"l":0.0000458274,"c":0.0000492736,"v":2096295.4239600019,"t":1728997200}
+{"o":0.0000492736,"h":0.0000598927,"l":0.0000484632,"c":0.0000561872,"v":8005687.1815890037,"t":1729000800}
+{"o":0.0000561872,"h":0.0000591114,"l":0.0000510903,"c":0.000054565,"v":3955305.035472997,"t":1729004400}
+{"o":0.000054565,"h":0.0000577604,"l":0.0000533688,"c":0.0000551856,"v":2769623.8590879994,"t":1729008000}
+{"o":0.0000551856,"h":0.0000560073,"l":0.0000542881,"c":0.0000547295,"v":830791.6245599999,"t":1729011600}
+{"o":0.0000547295,"h":0.0000553702,"l":0.000053535,"c":0.00005459,"v":393566.5535319999,"t":1729015200}
+{"o":0.00005459,"h":0.0000552075,"l":0.0000536682,"c":0.000054162,"v":707977.3224379998,"t":1729018800}
+{"o":0.000054162,"h":0.0000551492,"l":0.0000526377,"c":0.0000538545,"v":799763.1211739992,"t":1729022400}
+{"o":0.0000538545,"h":0.0000549862,"l":0.0000531928,"c":0.0000536069,"v":879914.3636130001,"t":1729026000}
+{"o":0.0000536069,"h":0.0000550917,"l":0.0000534048,"c":0.0000546759,"v":294171.9248879996,"t":1729029600}
+{"o":0.0000546759,"h":0.0000561873,"l":0.0000530826,"c":0.0000547612,"v":723531.0172080006,"t":1729033200}
+{"o":0.0000547612,"h":0.0000589723,"l":0.0000539017,"c":0.0000570361,"v":2910707.9104630002,"t":1729036800}
+{"o":0.0000570361,"h":0.00005752,"l":0.000054707,"c":0.0000550965,"v":1159975.7106819996,"t":1729040400}
+{"o":0.0000550965,"h":0.0000560212,"l":0.0000539989,"c":0.0000546199,"v":691391.7213659997,"t":1729044000}
+{"o":0.0000546199,"h":0.0000584922,"l":0.0000537492,"c":0.000054548,"v":1290200.3287550001,"t":1729047600}
+{"o":0.000054548,"h":0.0000562487,"l":0.0000531162,"c":0.0000543301,"v":1369590.4802660008,"t":1729051200}
+{"o":0.0000543301,"h":0.0000546437,"l":0.0000532979,"c":0.0000535228,"v":602877.6759120006,"t":1729054800}
+{"o":0.0000535228,"h":0.0000545445,"l":0.0000515806,"c":0.0000526658,"v":1247470.389716001,"t":1729058400}
+{"o":0.0000526658,"h":0.0000531614,"l":0.0000521485,"c":0.0000523479,"v":328083.203038,"t":1729062000}
+{"o":0.0000523479,"h":0.0000526973,"l":0.0000490647,"c":0.0000516399,"v":2015288.137328997,"t":1729065600}
+{"o":0.0000516399,"h":0.0000519244,"l":0.0000509968,"c":0.000051214,"v":204944.5674230001,"t":1729069200}
+{"o":0.000051214,"h":0.0000535734,"l":0.0000483626,"c":0.0000511339,"v":2036692.2609530019,"t":1729072800}
+{"o":0.0000511339,"h":0.0000537409,"l":0.0000451694,"c":0.0000518044,"v":5502791.0113720028,"t":1729076400}
+{"o":0.0000518044,"h":0.000052301,"l":0.0000508267,"c":0.0000514347,"v":1116748.871298,"t":1729080000}
+{"o":0.0000514347,"h":0.00005197,"l":0.000049433,"c":0.0000503034,"v":792179.2381249995,"t":1729083600}
+{"o":0.0000503034,"h":0.0000518368,"l":0.0000491141,"c":0.0000501997,"v":1600747.665723999,"t":1729087200}
+{"o":0.0000501997,"h":0.0000505605,"l":0.0000491382,"c":0.0000494992,"v":748157.2543600005,"t":1729090800}
+{"o":0.0000494992,"h":0.0000508356,"l":0.0000470759,"c":0.0000485961,"v":2350575.7910249978,"t":1729094400}
+{"o":0.0000485961,"h":0.0000498447,"l":0.0000482318,"c":0.0000495805,"v":778097.8838309995,"t":1729098000}
+{"o":0.0000495805,"h":0.0000498067,"l":0.0000486572,"c":0.0000492968,"v":465558.2112879998,"t":1729101600}
+{"o":0.0000492968,"h":0.0000504611,"l":0.00004864,"c":0.0000492623,"v":967353.3089749989,"t":1729105200}
+{"o":0.0000492623,"h":0.0000499215,"l":0.0000472499,"c":0.0000491412,"v":1738818.8483130001,"t":1729108800}
+{"o":0.0000491412,"h":0.000049641,"l":0.0000479266,"c":0.0000485006,"v":1277864.1560569971,"t":1729112400}
+{"o":0.0000485006,"h":0.0000489733,"l":0.0000478743,"c":0.0000479443,"v":339168.3565339999,"t":1729116000}
+{"o":0.0000479443,"h":0.0000489578,"l":0.0000473958,"c":0.0000483213,"v":952963.8957860005,"t":1729119600}
+{"o":0.0000483213,"h":0.0000489844,"l":0.0000477912,"c":0.0000483789,"v":369307.3968930006,"t":1729123200}
+{"o":0.0000483789,"h":0.0000491665,"l":0.0000433097,"c":0.0000463237,"v":4187432.2115889969,"t":1729126800}
+{"o":0.0000463237,"h":0.0000574059,"l":0.0000424759,"c":0.0000456045,"v":4857355.0252920007,"t":1729130400}
+{"o":0.0000456045,"h":0.0000465302,"l":0.0000451859,"c":0.000045573,"v":1202539.2618769999,"t":1729134000}
+{"o":0.000045573,"h":0.0000472712,"l":0.0000448435,"c":0.000046079,"v":915086.828124,"t":1729137600}
+{"o":0.000046079,"h":0.0000478761,"l":0.0000446039,"c":0.0000460155,"v":2326416.2711389991,"t":1729141200}
+{"o":0.0000460155,"h":0.0000477604,"l":0.0000458011,"c":0.0000471115,"v":1209796.013020999,"t":1729144800}
+{"o":0.0000471115,"h":0.0000473767,"l":0.0000441968,"c":0.0000459051,"v":1302965.3296449995,"t":1729148400}
+{"o":0.0000459051,"h":0.0000467672,"l":0.0000455103,"c":0.0000462551,"v":374660.7124999998,"t":1729152000}
+{"o":0.0000462551,"h":0.0000467414,"l":0.0000426595,"c":0.0000457896,"v":2904615.1073589986,"t":1729155600}
+{"o":0.0000457896,"h":0.0000483093,"l":0.0000456365,"c":0.0000462773,"v":939650.0708550001,"t":1729159200}
+{"o":0.0000462773,"h":0.0000470459,"l":0.0000449446,"c":0.0000454602,"v":657943.1368299997,"t":1729162800}
+{"o":0.0000454602,"h":0.0000457365,"l":0.0000443874,"c":0.0000446665,"v":455316.7041579998,"t":1729166400}
+{"o":0.0000446665,"h":0.0000453562,"l":0.0000439135,"c":0.0000451339,"v":362753.4983310003,"t":1729170000}
+{"o":0.0000451339,"h":0.0000461119,"l":0.0000444074,"c":0.0000447522,"v":728483.6787949998,"t":1729173600}
+{"o":0.0000447522,"h":0.0000476435,"l":0.0000443389,"c":0.0000460966,"v":1064476.0047990007,"t":1729177200}
+{"o":0.0000460966,"h":0.0000473563,"l":0.0000450786,"c":0.0000455818,"v":795921.8728579992,"t":1729180800}
+{"o":0.0000455818,"h":0.0000463696,"l":0.0000448823,"c":0.0000458142,"v":536529.6864809998,"t":1729184400}
+{"o":0.0000458142,"h":0.0000475898,"l":0.0000451081,"c":0.0000461539,"v":755958.7779730001,"t":1729188000}
+{"o":0.0000461539,"h":0.0000465311,"l":0.0000454544,"c":0.0000459877,"v":295027.9781909998,"t":1729191600}
+{"o":0.0000459877,"h":0.0000468126,"l":0.0000452263,"c":0.0000466703,"v":1041839.3329670004,"t":1729195200}
+{"o":0.0000466703,"h":0.000047333,"l":0.0000461049,"c":0.000046602,"v":865882.0263230001,"t":1729198800}
+{"o":0.000046602,"h":0.0000467586,"l":0.0000457365,"c":0.0000462774,"v":477710.5086420003,"t":1729202400}
+{"o":0.0000462774,"h":0.0000467006,"l":0.0000460366,"c":0.0000464715,"v":122615.882206,"t":1729206000}
+{"o":0.0000464715,"h":0.0000467233,"l":0.0000452719,"c":0.0000458109,"v":438536.4605670003,"t":1729209600}
+{"o":0.0000458109,"h":0.0000468854,"l":0.0000440627,"c":0.0000457081,"v":991824.6343710003,"t":1729213200}
+{"o":0.0000457081,"h":0.0000461568,"l":0.000044985,"c":0.0000457351,"v":474055.3415359998,"t":1729216800}
+{"o":0.0000457351,"h":0.0000472493,"l":0.0000454516,"c":0.0000468124,"v":834381.8548469994,"t":1729220400}
+{"o":0.0000468124,"h":0.000047091,"l":0.0000453795,"c":0.0000458179,"v":637610.3706629993,"t":1729224000}
+{"o":0.0000458179,"h":0.0000463097,"l":0.0000454454,"c":0.0000459813,"v":226140.035176,"t":1729227600}
+{"o":0.0000459813,"h":0.0000471449,"l":0.000045434,"c":0.0000467522,"v":888698.7234980009,"t":1729231200}
+{"o":0.0000467522,"h":0.0000476889,"l":0.0000462364,"c":0.0000468184,"v":806437.6108310004,"t":1729234800}
+{"o":0.0000468184,"h":0.0000472687,"l":0.0000447644,"c":0.0000451797,"v":1266463.9610340011,"t":1729238400}
+{"o":0.0000451797,"h":0.0000479411,"l":0.0000450277,"c":0.0000462855,"v":1025922.949417001,"t":1729242000}
+{"o":0.0000462855,"h":0.000046497,"l":0.0000454984,"c":0.0000463745,"v":531246.5416249998,"t":1729245600}
+{"o":0.0000463745,"h":0.00004663,"l":0.0000450363,"c":0.0000456086,"v":610090.8206329998,"t":1729249200}
+{"o":0.0000456086,"h":0.0000459932,"l":0.0000439436,"c":0.0000445505,"v":740513.8692149994,"t":1729252800}
+{"o":0.0000445505,"h":0.0000458306,"l":0.0000423266,"c":0.0000448576,"v":6006555.1296630045,"t":1729256400}
+{"o":0.0000448576,"h":0.0000450803,"l":0.0000419152,"c":0.0000427072,"v":2106284.4528369987,"t":1729260000}
+{"o":0.0000427072,"h":0.0000437771,"l":0.0000420102,"c":0.0000431474,"v":795341.9098239996,"t":1729263600}
+{"o":0.0000431474,"h":0.0000439323,"l":0.0000424569,"c":0.0000428972,"v":802733.1229639997,"t":1729267200}
+{"o":0.0000428972,"h":0.0000449094,"l":0.0000401164,"c":0.0000416805,"v":3124407.6632210002,"t":1729270800}
+{"o":0.0000416805,"h":0.0000443646,"l":0.0000410971,"c":0.0000432859,"v":1476815.3354360012,"t":1729274400}
+{"o":0.0000432859,"h":0.0000439526,"l":0.0000423579,"c":0.0000430132,"v":666898.0414419998,"t":1729278000}
+{"o":0.0000430132,"h":0.0000432352,"l":0.0000417906,"c":0.0000424308,"v":989518.270215,"t":1729281600}
+{"o":0.0000424308,"h":0.0000426876,"l":0.0000414541,"c":0.0000424679,"v":697442.4883889996,"t":1729285200}
+{"o":0.0000424679,"h":0.0000428987,"l":0.0000422181,"c":0.0000425856,"v":228336.374764,"t":1729288800}
+{"o":0.0000425856,"h":0.0000430078,"l":0.0000423545,"c":0.0000424365,"v":119888.789767,"t":1729292400}
+{"o":0.0000424365,"h":0.0000428416,"l":0.0000419033,"c":0.0000422276,"v":262610.1957640001,"t":1729296000}
+{"o":0.0000422276,"h":0.0000429342,"l":0.0000420851,"c":0.000042638,"v":351305.3761339999,"t":1729299600}
+{"o":0.000042638,"h":0.0000442588,"l":0.0000413099,"c":0.0000435261,"v":1788897.6413960001,"t":1729303200}
+{"o":0.0000435261,"h":0.0000436704,"l":0.0000396153,"c":0.0000414821,"v":1574874.4248690004,"t":1729306800}
+{"o":0.0000414821,"h":0.0000416942,"l":0.0000410187,"c":0.0000414433,"v":246584.715404,"t":1729310400}
+{"o":0.0000414433,"h":0.000043373,"l":0.0000409082,"c":0.0000428657,"v":2224094.4946950041,"t":1729314000}
+{"o":0.0000428657,"h":0.0000433428,"l":0.0000425038,"c":0.0000427357,"v":327575.3895660001,"t":1729317600}
+{"o":0.0000427357,"h":0.0000430952,"l":0.0000422842,"c":0.0000425962,"v":566868.9699900001,"t":1729321200}
+{"o":0.0000425962,"h":0.0000425968,"l":0.0000389764,"c":0.0000415549,"v":1935142.1180180006,"t":1729324800}
+{"o":0.0000415549,"h":0.0000423371,"l":0.0000413913,"c":0.0000419521,"v":545699.7340860002,"t":1729328400}
+{"o":0.0000419521,"h":0.0000422809,"l":0.0000413873,"c":0.0000416827,"v":217878.447658,"t":1729332000}
+{"o":0.0000416827,"h":0.0000426559,"l":0.0000390128,"c":0.0000409857,"v":4372014.9761030013,"t":1729335600}
+{"o":0.0000409857,"h":0.0000413025,"l":0.0000391631,"c":0.0000394247,"v":1424256.2894710009,"t":1729339200}
+{"o":0.0000394247,"h":0.0000396938,"l":0.0000391556,"c":0.0000394383,"v":232960.097938,"t":1729342800}
+{"o":0.0000394383,"h":0.0000411198,"l":0.0000385694,"c":0.0000402634,"v":1955783.2127340012,"t":1729346400}
+{"o":0.0000402634,"h":0.0000408966,"l":0.0000376297,"c":0.0000390713,"v":1481308.1769600001,"t":1729350000}
+{"o":0.0000390713,"h":0.0000402398,"l":0.0000309124,"c":0.0000372844,"v":8654389.5357220061,"t":1729353600}
+{"o":0.0000372844,"h":0.0000379506,"l":0.0000370601,"c":0.0000374806,"v":452970.3836500001,"t":1729357200}
+{"o":0.0000374806,"h":0.0000384586,"l":0.0000347545,"c":0.0000361767,"v":2810133.9233530019,"t":1729360800}
+{"o":0.0000361767,"h":0.0000376232,"l":0.0000353431,"c":0.0000369831,"v":1699352.8934049993,"t":1729364400}
+{"o":0.0000369831,"h":0.0000377609,"l":0.0000368191,"c":0.0000371223,"v":681009.7928460006,"t":1729368000}
+{"o":0.0000371223,"h":0.0000374591,"l":0.0000362094,"c":0.0000365705,"v":961772.6118019989,"t":1729371600}
+{"o":0.0000365705,"h":0.000037098,"l":0.0000359964,"c":0.0000365567,"v":325300.3911850001,"t":1729375200}
+{"o":0.0000365567,"h":0.0000369953,"l":0.0000360995,"c":0.0000363796,"v":446700.5999069999,"t":1729378800}
+{"o":0.0000363796,"h":0.0000368656,"l":0.0000356247,"c":0.0000362441,"v":225750.829172,"t":1729382400}
+{"o":0.0000362441,"h":0.000037,"l":0.0000359265,"c":0.0000365235,"v":660357.4167720003,"t":1729386000}
+{"o":0.0000365235,"h":0.0000368433,"l":0.0000358002,"c":0.0000362903,"v":508632.257303,"t":1729389600}
+{"o":0.0000362903,"h":0.0000370877,"l":0.000035997,"c":0.0000366572,"v":380882.8488409999,"t":1729393200}
+{"o":0.0000366572,"h":0.0000372302,"l":0.0000362901,"c":0.0000367676,"v":426358.5149900004,"t":1729396800}
+{"o":0.0000367676,"h":0.0000373405,"l":0.0000361541,"c":0.0000365979,"v":402321.9690269999,"t":1729400400}
+{"o":0.0000365979,"h":0.0000370048,"l":0.0000363613,"c":0.0000368544,"v":240184.321758,"t":1729404000}
+{"o":0.0000368544,"h":0.00003698,"l":0.000036307,"c":0.0000365976,"v":296344.042999,"t":1729407600}
+{"o":0.0000365976,"h":0.0000379408,"l":0.0000362803,"c":0.0000373791,"v":1068467.1563239999,"t":1729411200}
+{"o":0.0000373791,"h":0.0000375139,"l":0.000036985,"c":0.000037122,"v":101399.693647,"t":1729414800}
+{"o":0.000037122,"h":0.0000374707,"l":0.0000369843,"c":0.0000371307,"v":140746.201129,"t":1729418400}
+{"o":0.0000371307,"h":0.0000371948,"l":0.0000364672,"c":0.0000369298,"v":660559.2720760003,"t":1729422000}
+{"o":0.0000369298,"h":0.000037174,"l":0.0000365326,"c":0.0000368259,"v":269778.0712770001,"t":1729425600}
+{"o":0.0000368259,"h":0.0000385739,"l":0.0000367028,"c":0.0000370562,"v":1893626.9718199982,"t":1729429200}
+{"o":0.0000370562,"h":0.0000384308,"l":0.0000358612,"c":0.0000375391,"v":2265018.3106030021,"t":1729432800}
+{"o":0.0000375391,"h":0.000038153,"l":0.0000371029,"c":0.0000377147,"v":180673.639173,"t":1729436400}
+{"o":0.0000377147,"h":0.0000380278,"l":0.0000374475,"c":0.0000377794,"v":71523.17291,"t":1729440000}
+{"o":0.0000377794,"h":0.0000381435,"l":0.0000367777,"c":0.000037397,"v":975978.9984189997,"t":1729443600}
+{"o":0.000037397,"h":0.0000377982,"l":0.0000369124,"c":0.0000374579,"v":484017.576813,"t":1729447200}
+{"o":0.0000374579,"h":0.0000383275,"l":0.0000358722,"c":0.0000370954,"v":1501064.255293001,"t":1729450800}
+{"o":0.0000370954,"h":0.0000374124,"l":0.0000338401,"c":0.00003653,"v":1838098.5696249981,"t":1729454400}
+{"o":0.00003653,"h":0.0000370839,"l":0.0000357889,"c":0.0000358574,"v":961079.0929500003,"t":1729458000}
+{"o":0.0000358574,"h":0.0000375094,"l":0.0000347101,"c":0.0000357553,"v":1498455.8953160001,"t":1729461600}
+{"o":0.0000357553,"h":0.0000377035,"l":0.0000354357,"c":0.0000371059,"v":1245337.5893569996,"t":1729465200}
+{"o":0.0000371059,"h":0.0000383289,"l":0.0000354121,"c":0.0000362272,"v":1502605.4536489998,"t":1729468800}
+{"o":0.0000362272,"h":0.000036959,"l":0.0000354527,"c":0.0000364075,"v":972343.7107540002,"t":1729472400}
+{"o":0.0000364075,"h":0.000036918,"l":0.0000355832,"c":0.0000360262,"v":195292.9530259999,"t":1729476000}
+{"o":0.0000360262,"h":0.000036534,"l":0.0000357306,"c":0.0000359718,"v":283240.746479,"t":1729479600}
+{"o":0.0000359718,"h":0.000036535,"l":0.0000352458,"c":0.0000357257,"v":135146.311153,"t":1729483200}
+{"o":0.0000357257,"h":0.0000360448,"l":0.0000347961,"c":0.000035323,"v":335927.2588499999,"t":1729486800}
+{"o":0.000035323,"h":0.0000362218,"l":0.0000350075,"c":0.0000356518,"v":182756.8901080001,"t":1729490400}
+{"o":0.0000356518,"h":0.0000366633,"l":0.0000348945,"c":0.000035549,"v":990688.6162690008,"t":1729494000}
+{"o":0.000035549,"h":0.0000363848,"l":0.0000351668,"c":0.000036026,"v":217851.0937820001,"t":1729497600}
+{"o":0.000036026,"h":0.0000369637,"l":0.0000355869,"c":0.0000358882,"v":331718.9214559998,"t":1729501200}
+{"o":0.0000358882,"h":0.0000362001,"l":0.00003546,"c":0.0000357528,"v":118223.22389,"t":1729504800}
+{"o":0.0000357528,"h":0.0000368454,"l":0.000035394,"c":0.0000358368,"v":499828.3014720001,"t":1729508400}
+{"o":0.0000358368,"h":0.0000363332,"l":0.0000326456,"c":0.0000341831,"v":2277771.8201990006,"t":1729512000}
+{"o":0.0000341831,"h":0.0000356215,"l":0.0000334167,"c":0.0000343474,"v":1489322.6836729997,"t":1729515600}
+{"o":0.0000343474,"h":0.0000359488,"l":0.0000337124,"c":0.000034204,"v":641537.1012819994,"t":1729519200}
+{"o":0.000034204,"h":0.0000356353,"l":0.0000318179,"c":0.0000347834,"v":4223578.9018419981,"t":1729522800}
+{"o":0.0000347834,"h":0.0000352485,"l":0.0000323606,"c":0.0000343076,"v":1870045.1541649997,"t":1729526400}
+{"o":0.0000343076,"h":0.0000349122,"l":0.0000339635,"c":0.0000344864,"v":376433.409891,"t":1729530000}
+{"o":0.0000344864,"h":0.0000346991,"l":0.0000339626,"c":0.0000342815,"v":196734.7544520001,"t":1729533600}
+{"o":0.0000342815,"h":0.0000343755,"l":0.0000335455,"c":0.0000338668,"v":484822.8945100002,"t":1729537200}
+{"o":0.0000338668,"h":0.0000342999,"l":0.0000336277,"c":0.0000340015,"v":146064.7604530001,"t":1729540800}
+{"o":0.0000340015,"h":0.0000345064,"l":0.0000336542,"c":0.0000342192,"v":257564.7148099999,"t":1729544400}
+{"o":0.0000342192,"h":0.0000344186,"l":0.0000334302,"c":0.0000336404,"v":382167.5357190002,"t":1729548000}
+{"o":0.0000336404,"h":0.0000342396,"l":0.0000326528,"c":0.0000330672,"v":799487.7834210001,"t":1729551600}
+{"o":0.0000330672,"h":0.000035497,"l":0.0000324564,"c":0.0000328096,"v":1740284.5109809982,"t":1729555200}
+{"o":0.0000328096,"h":0.0000347342,"l":0.0000323427,"c":0.0000327966,"v":2673278.1213230002,"t":1729558800}
+{"o":0.0000327966,"h":0.0000330965,"l":0.0000319828,"c":0.0000326028,"v":636733.0080319996,"t":1729562400}
+{"o":0.0000326028,"h":0.0000342899,"l":0.0000322051,"c":0.0000331515,"v":1631610.8820430001,"t":1729566000}
+{"o":0.0000331515,"h":0.0000331996,"l":0.0000324668,"c":0.0000328039,"v":217694.4440119999,"t":1729569600}
+{"o":0.0000328039,"h":0.0000330721,"l":0.0000321527,"c":0.0000327096,"v":123935.021143,"t":1729573200}
+{"o":0.0000327096,"h":0.0000333044,"l":0.0000324756,"c":0.0000330759,"v":588426.0252550002,"t":1729576800}
+{"o":0.0000330759,"h":0.0000333597,"l":0.0000322296,"c":0.0000327415,"v":463447.0345619998,"t":1729580400}
+{"o":0.0000327415,"h":0.0000334639,"l":0.0000324067,"c":0.0000331119,"v":96618.942621,"t":1729584000}
+{"o":0.0000331119,"h":0.0000335775,"l":0.0000310618,"c":0.0000322109,"v":1238659.5299329998,"t":1729587600}
+{"o":0.0000322109,"h":0.0000339175,"l":0.0000312868,"c":0.0000323559,"v":1554003.8919460003,"t":1729591200}
+{"o":0.0000323559,"h":0.0000330431,"l":0.0000318378,"c":0.0000326882,"v":269824.585928,"t":1729594800}
+{"o":0.0000326882,"h":0.0000333094,"l":0.0000317592,"c":0.0000326424,"v":619335.5602729999,"t":1729598400}
+{"o":0.0000326424,"h":0.000032936,"l":0.0000318985,"c":0.0000322289,"v":391295.5574149998,"t":1729602000}
+{"o":0.0000322289,"h":0.0000330159,"l":0.0000312492,"c":0.0000321524,"v":183838.856812,"t":1729605600}
+{"o":0.0000321524,"h":0.0000331788,"l":0.0000314866,"c":0.0000323865,"v":933487.7233329999,"t":1729609200}
+{"o":0.0000323865,"h":0.0000329565,"l":0.0000303621,"c":0.0000313922,"v":3685031.4531039991,"t":1729612800}
+{"o":0.0000313922,"h":0.0000324529,"l":0.0000305614,"c":0.0000312787,"v":948117.7463519997,"t":1729616400}
+{"o":0.0000312787,"h":0.0000326614,"l":0.0000306955,"c":0.0000315635,"v":1091283.1637000008,"t":1729620000}
+{"o":0.0000315635,"h":0.0000317478,"l":0.0000311062,"c":0.0000312442,"v":397622.691601,"t":1729623600}
+{"o":0.0000312442,"h":0.000031721,"l":0.0000309243,"c":0.0000311951,"v":577589.3626989999,"t":1729627200}
+{"o":0.0000311951,"h":0.0000315802,"l":0.0000305668,"c":0.0000312453,"v":591664.8743780003,"t":1729630800}
+{"o":0.0000312453,"h":0.0000316891,"l":0.0000307451,"c":0.000031036,"v":365403.987339,"t":1729634400}
+{"o":0.000031036,"h":0.0000317494,"l":0.0000304468,"c":0.0000307969,"v":421523.3340500002,"t":1729638000}
+{"o":0.0000307969,"h":0.0000311357,"l":0.0000293836,"c":0.0000304498,"v":4434169.5747480001,"t":1729641600}
+{"o":0.0000304498,"h":0.0000309917,"l":0.000029965,"c":0.0000305816,"v":1053299.5575560005,"t":1729645200}
+{"o":0.0000305816,"h":0.0000310955,"l":0.0000301319,"c":0.0000305793,"v":681827.6901770005,"t":1729648800}
+{"o":0.0000305793,"h":0.0000310674,"l":0.0000302939,"c":0.0000306934,"v":279374.8826869997,"t":1729652400}
+{"o":0.0000306934,"h":0.0000312385,"l":0.0000304932,"c":0.0000310003,"v":334723.4933800001,"t":1729656000}
+{"o":0.0000310003,"h":0.0000312991,"l":0.0000296851,"c":0.0000302897,"v":1663343.0556689987,"t":1729659600}
+{"o":0.0000302897,"h":0.0000305333,"l":0.0000296171,"c":0.0000300452,"v":744646.6035579997,"t":1729663200}
+{"o":0.0000300452,"h":0.0000313543,"l":0.000029241,"c":0.0000311193,"v":3581360.6269039982,"t":1729666800}
+{"o":0.0000311193,"h":0.0000313423,"l":0.0000297787,"c":0.0000300533,"v":732088.5497790002,"t":1729670400}
+{"o":0.0000300533,"h":0.0000302983,"l":0.0000284282,"c":0.0000290471,"v":2583876.4268240021,"t":1729674000}
+{"o":0.0000290471,"h":0.0000293995,"l":0.0000279934,"c":0.0000286894,"v":2017710.0846929986,"t":1729677600}
+{"o":0.0000286894,"h":0.0000289524,"l":0.0000283967,"c":0.0000285813,"v":159923.312249,"t":1729681200}
+{"o":0.0000285813,"h":0.000030539,"l":0.0000275847,"c":0.0000292551,"v":2135533.2021719976,"t":1729684800}
+{"o":0.0000292551,"h":0.0000311419,"l":0.0000280024,"c":0.0000294597,"v":4832305.9913439928,"t":1729688400}
+{"o":0.0000294597,"h":0.000030109,"l":0.0000291694,"c":0.0000295142,"v":1016224.0752440009,"t":1729692000}
+{"o":0.0000295142,"h":0.0000299771,"l":0.000028758,"c":0.0000294681,"v":1055563.6502510002,"t":1729695600}
+{"o":0.0000294681,"h":0.0000300016,"l":0.0000286995,"c":0.000029218,"v":516052.4604009997,"t":1729699200}
+{"o":0.000029218,"h":0.0000296878,"l":0.0000287765,"c":0.0000290373,"v":398868.1505450002,"t":1729702800}
+{"o":0.0000290373,"h":0.0000304973,"l":0.0000282046,"c":0.000028805,"v":2150509.1747949985,"t":1729706400}
+{"o":0.000028805,"h":0.0000293485,"l":0.0000280334,"c":0.0000285952,"v":512957.8237660002,"t":1729710000}
+{"o":0.0000285952,"h":0.0000319983,"l":0.0000266778,"c":0.0000283611,"v":9238157.408440005,"t":1729713600}
+{"o":0.0000283611,"h":0.0000290327,"l":0.000027595,"c":0.0000287895,"v":1203889.6348490012,"t":1729717200}
+{"o":0.0000287895,"h":0.0000302246,"l":0.0000283123,"c":0.0000290361,"v":340245.5691689999,"t":1729720800}
+{"o":0.0000290361,"h":0.0000294615,"l":0.0000279367,"c":0.0000288174,"v":1382990.4158740002,"t":1729724400}
+{"o":0.0000288174,"h":0.0000307766,"l":0.0000283011,"c":0.0000290644,"v":611184.4489099991,"t":1729728000}
+{"o":0.0000290644,"h":0.00003002,"l":0.0000287508,"c":0.0000297821,"v":1291114.2340350002,"t":1729731600}
+{"o":0.0000297821,"h":0.000030313,"l":0.0000286869,"c":0.0000296975,"v":1329913.1883399994,"t":1729735200}
+{"o":0.0000296975,"h":0.0000300222,"l":0.0000287921,"c":0.0000293293,"v":1130222.5484479996,"t":1729738800}
+{"o":0.0000293293,"h":0.0000296522,"l":0.0000288859,"c":0.0000293879,"v":872923.7224430003,"t":1729742400}
+{"o":0.0000293879,"h":0.0000297424,"l":0.0000288494,"c":0.0000295547,"v":616019.3289910002,"t":1729746000}
+{"o":0.0000295547,"h":0.0000296865,"l":0.0000286726,"c":0.0000289301,"v":924601.0879250001,"t":1729749600}
+{"o":0.0000289301,"h":0.0000294167,"l":0.0000284982,"c":0.000029161,"v":737316.6221040003,"t":1729753200}
+{"o":0.000029161,"h":0.0000297593,"l":0.0000287553,"c":0.0000294009,"v":551800.892699,"t":1729756800}
+{"o":0.0000294009,"h":0.0000298332,"l":0.0000282434,"c":0.0000292262,"v":1179018.9264820002,"t":1729760400}
+{"o":0.0000292262,"h":0.0000297806,"l":0.0000288647,"c":0.0000293177,"v":472918.0999460003,"t":1729764000}
+{"o":0.0000293177,"h":0.0000298874,"l":0.0000289378,"c":0.0000296048,"v":469105.1229090003,"t":1729767600}
+{"o":0.0000296048,"h":0.0000297461,"l":0.0000286628,"c":0.0000292385,"v":964709.5308199996,"t":1729771200}
+{"o":0.0000292385,"h":0.0000293549,"l":0.0000273726,"c":0.000028356,"v":1620152.8608240013,"t":1729774800}
+{"o":0.000028356,"h":0.0000291202,"l":0.0000277946,"c":0.0000287984,"v":1747335.5533869993,"t":1729778400}
+{"o":0.0000287984,"h":0.0000302373,"l":0.0000283713,"c":0.0000294467,"v":1434361.0201939987,"t":1729782000}
+{"o":0.0000294467,"h":0.0000327407,"l":0.0000288087,"c":0.0000313026,"v":3635852.4853840023,"t":1729785600}
+{"o":0.0000313026,"h":0.0000345063,"l":0.0000298978,"c":0.0000320822,"v":4077190.9534300021,"t":1729789200}
+{"o":0.0000320822,"h":0.0000339488,"l":0.0000312071,"c":0.0000328347,"v":3149021.3265689965,"t":1729792800}
+{"o":0.0000328347,"h":0.0000337367,"l":0.0000311463,"c":0.0000321585,"v":2937743.547367001,"t":1729796400}
+{"o":0.0000321585,"h":0.0000328017,"l":0.0000312748,"c":0.0000321728,"v":665596.4622330004,"t":1729800000}
+{"o":0.0000321728,"h":0.0000324833,"l":0.000031577,"c":0.0000320009,"v":609918.8237940008,"t":1729803600}
+{"o":0.0000320009,"h":0.0000320658,"l":0.0000269725,"c":0.0000294508,"v":5187892.2948559998,"t":1729807200}
+{"o":0.0000294508,"h":0.0000307192,"l":0.0000292726,"c":0.0000298636,"v":814500.0786610002,"t":1729810800}
+{"o":0.0000298636,"h":0.0000305221,"l":0.0000292229,"c":0.0000295158,"v":1022493.1656510001,"t":1729814400}
+{"o":0.0000295158,"h":0.0000298613,"l":0.0000290808,"c":0.0000294798,"v":383668.08185,"t":1729818000}
+{"o":0.0000294798,"h":0.0000296086,"l":0.0000289305,"c":0.0000291699,"v":461228.3392160001,"t":1729821600}
+{"o":0.0000291699,"h":0.0000295736,"l":0.0000288817,"c":0.0000292298,"v":114612.580944,"t":1729825200}
+{"o":0.0000292298,"h":0.0000297183,"l":0.0000275188,"c":0.0000290388,"v":2769050.6214180011,"t":1729828800}
+{"o":0.0000290388,"h":0.0000293189,"l":0.0000286833,"c":0.0000289848,"v":298334.7465829999,"t":1729832400}
+{"o":0.0000289848,"h":0.0000295821,"l":0.0000288259,"c":0.0000293558,"v":408215.4737530002,"t":1729836000}
+{"o":0.0000293558,"h":0.0000297536,"l":0.0000290728,"c":0.0000294957,"v":130310.2090659999,"t":1729839600}
+{"o":0.0000294957,"h":0.0000296802,"l":0.0000288859,"c":0.0000290484,"v":331943.084434,"t":1729843200}
+{"o":0.0000290484,"h":0.0000295212,"l":0.0000269735,"c":0.0000286463,"v":2073221.7606279992,"t":1729846800}
+{"o":0.0000286463,"h":0.0000291603,"l":0.000027999,"c":0.0000287253,"v":938175.9596689998,"t":1729850400}
+{"o":0.0000287253,"h":0.0000290172,"l":0.000028555,"c":0.0000287886,"v":201984.991982,"t":1729854000}
+{"o":0.0000287886,"h":0.0000288673,"l":0.000028391,"c":0.000028682,"v":108637.108298,"t":1729857600}
+{"o":0.000028682,"h":0.0000290037,"l":0.0000282921,"c":0.000028429,"v":167055.146911,"t":1729861200}
+{"o":0.000028429,"h":0.0000292353,"l":0.0000280444,"c":0.0000288564,"v":606564.4409669996,"t":1729864800}
+{"o":0.0000288564,"h":0.0000299063,"l":0.0000280347,"c":0.0000290221,"v":751343.0267219995,"t":1729868400}
+{"o":0.0000290221,"h":0.000029595,"l":0.0000281472,"c":0.0000290337,"v":973304.9034950002,"t":1729872000}
+{"o":0.0000290337,"h":0.0000301015,"l":0.0000283861,"c":0.0000292429,"v":271893.5942329998,"t":1729875600}
+{"o":0.0000292429,"h":0.0000308797,"l":0.0000283392,"c":0.0000297686,"v":964288.4081029998,"t":1729879200}
+{"o":0.0000297686,"h":0.0000309021,"l":0.0000295017,"c":0.0000301546,"v":399304.0324409999,"t":1729882800}
+{"o":0.0000301546,"h":0.0000306813,"l":0.0000294771,"c":0.0000301275,"v":417757.2755999999,"t":1729886400}
+{"o":0.0000301275,"h":0.0000304374,"l":0.0000298149,"c":0.0000301005,"v":119832.720482,"t":1729890000}
+{"o":0.0000301005,"h":0.0000310417,"l":0.0000291736,"c":0.0000302485,"v":713393.743819,"t":1729893600}
+{"o":0.0000302485,"h":0.0000310908,"l":0.000029171,"c":0.0000298529,"v":887177.1299250002,"t":1729897200}
+{"o":0.0000298529,"h":0.0000300911,"l":0.0000291585,"c":0.0000297304,"v":310364.8963769999,"t":1729900800}
+{"o":0.0000297304,"h":0.000030227,"l":0.0000290768,"c":0.000029612,"v":583538.8374140001,"t":1729904400}
+{"o":0.000029612,"h":0.0000303009,"l":0.0000291506,"c":0.0000295773,"v":219935.3152009998,"t":1729908000}
+{"o":0.0000295773,"h":0.0000298323,"l":0.0000292657,"c":0.0000295608,"v":148368.9336820001,"t":1729911600}
+{"o":0.0000295608,"h":0.0000296249,"l":0.0000291798,"c":0.0000293994,"v":54121.900929,"t":1729915200}
+{"o":0.0000293994,"h":0.0000300073,"l":0.0000291232,"c":0.0000297623,"v":394026.5059799999,"t":1729918800}
+{"o":0.0000297623,"h":0.0000305386,"l":0.000028666,"c":0.000029535,"v":1990504.8825190004,"t":1729922400}
+{"o":0.000029535,"h":0.0000316331,"l":0.0000294072,"c":0.0000305556,"v":1602294.7208380017,"t":1729926000}
+{"o":0.0000305556,"h":0.0000305833,"l":0.0000301068,"c":0.0000303526,"v":135692.5835490001,"t":1729929600}
+{"o":0.0000303526,"h":0.0000307748,"l":0.0000298755,"c":0.0000302469,"v":797174.4235900001,"t":1729933200}
+{"o":0.0000302469,"h":0.0000312531,"l":0.0000300305,"c":0.0000307123,"v":492247.9979250003,"t":1729936800}
+{"o":0.0000307123,"h":0.0000308928,"l":0.0000300627,"c":0.0000306042,"v":153476.853563,"t":1729940400}
+{"o":0.0000306042,"h":0.0000309315,"l":0.0000303877,"c":0.0000306166,"v":195155.726816,"t":1729944000}
+{"o":0.0000306166,"h":0.0000311091,"l":0.0000302441,"c":0.0000305379,"v":435393.6487129998,"t":1729947600}
+{"o":0.0000305379,"h":0.0000312852,"l":0.0000300035,"c":0.0000306307,"v":1124408.6179190003,"t":1729951200}
+{"o":0.0000306307,"h":0.0000307343,"l":0.0000299535,"c":0.0000302651,"v":272715.8933650001,"t":1729954800}
+{"o":0.0000302651,"h":0.0000304819,"l":0.0000298441,"c":0.0000302454,"v":246457.407916,"t":1729958400}
+{"o":0.0000302454,"h":0.0000304727,"l":0.0000298364,"c":0.0000300722,"v":329405.031909,"t":1729962000}
+{"o":0.0000300722,"h":0.0000302966,"l":0.0000298775,"c":0.0000301679,"v":230858.078956,"t":1729965600}
+{"o":0.0000301679,"h":0.0000307215,"l":0.000029753,"c":0.0000303215,"v":430221.336954,"t":1729969200}
+{"o":0.0000303215,"h":0.0000305396,"l":0.000029265,"c":0.0000298564,"v":566344.7822690003,"t":1729972800}
+{"o":0.0000298564,"h":0.0000303567,"l":0.0000296173,"c":0.00002999,"v":159725.7107219999,"t":1729976400}
+{"o":0.00002999,"h":0.0000303308,"l":0.0000292073,"c":0.0000301911,"v":1356023.0158879992,"t":1729980000}
+{"o":0.0000301911,"h":0.0000304053,"l":0.0000299089,"c":0.0000301289,"v":235286.7854779998,"t":1729983600}
+{"o":0.0000301289,"h":0.0000305643,"l":0.0000300605,"c":0.0000303769,"v":59993.439382,"t":1729987200}
+{"o":0.0000303769,"h":0.0000320289,"l":0.0000299051,"c":0.0000311267,"v":1399653.4350350001,"t":1729990800}
+{"o":0.0000311267,"h":0.0000316113,"l":0.0000308639,"c":0.0000313484,"v":245380.69494,"t":1729994400}
+{"o":0.0000313484,"h":0.0000315053,"l":0.0000305559,"c":0.0000307156,"v":679553.6523139997,"t":1729998000}
+{"o":0.0000307156,"h":0.0000312268,"l":0.0000305224,"c":0.0000308716,"v":165012.7287600001,"t":1730001600}
+{"o":0.0000308716,"h":0.0000313123,"l":0.0000304909,"c":0.0000306888,"v":258869.0086259999,"t":1730005200}
+{"o":0.0000306888,"h":0.0000307826,"l":0.0000301237,"c":0.0000304144,"v":138856.659843,"t":1730008800}
+{"o":0.0000304144,"h":0.0000312761,"l":0.0000300358,"c":0.0000309131,"v":449284.9245540001,"t":1730012400}
+{"o":0.0000309131,"h":0.0000312217,"l":0.0000301874,"c":0.0000308322,"v":699077.5275909998,"t":1730016000}
+{"o":0.0000308322,"h":0.0000312054,"l":0.0000306537,"c":0.0000308217,"v":47230.090377,"t":1730019600}
+{"o":0.0000308217,"h":0.0000310971,"l":0.0000305125,"c":0.0000308449,"v":162964.012569,"t":1730023200}
+{"o":0.0000308449,"h":0.0000308875,"l":0.0000297767,"c":0.0000305807,"v":56156.388779,"t":1730026800}
+{"o":0.0000305807,"h":0.0000310587,"l":0.0000301124,"c":0.0000306292,"v":152573.644,"t":1730030400}
+{"o":0.0000306292,"h":0.00003095,"l":0.0000302753,"c":0.0000306669,"v":128095.824974,"t":1730034000}
+{"o":0.0000306669,"h":0.0000309288,"l":0.0000303928,"c":0.000030547,"v":173723.64715,"t":1730037600}
+{"o":0.000030547,"h":0.0000308968,"l":0.0000298644,"c":0.0000301783,"v":624740.5161160002,"t":1730041200}
+{"o":0.0000301783,"h":0.0000305473,"l":0.0000283527,"c":0.0000287706,"v":3231378.4056319981,"t":1730044800}
+{"o":0.0000287706,"h":0.0000296002,"l":0.000028223,"c":0.0000291097,"v":1515746.2557870012,"t":1730048400}
+{"o":0.0000291097,"h":0.0000292911,"l":0.0000287473,"c":0.0000289971,"v":120572.58473,"t":1730052000}
+{"o":0.0000289971,"h":0.0000300548,"l":0.0000287214,"c":0.000029175,"v":350605.0679150001,"t":1730055600}
+{"o":0.000029175,"h":0.0000299715,"l":0.0000289907,"c":0.0000293987,"v":272567.5289989999,"t":1730059200}
+{"o":0.0000293987,"h":0.000029711,"l":0.0000290999,"c":0.0000292574,"v":515113.6586139997,"t":1730062800}
+{"o":0.0000292574,"h":0.0000297594,"l":0.0000290765,"c":0.0000293746,"v":417222.465995,"t":1730066400}
+{"o":0.0000293746,"h":0.000029558,"l":0.0000277884,"c":0.0000287692,"v":1134856.5623499996,"t":1730070000}
+{"o":0.0000287692,"h":0.0000289213,"l":0.0000281763,"c":0.0000285224,"v":508354.2828089998,"t":1730073600}
+{"o":0.0000285224,"h":0.0000290138,"l":0.0000282921,"c":0.000028594,"v":158066.036361,"t":1730077200}
+{"o":0.000028594,"h":0.0000290908,"l":0.0000283028,"c":0.0000290364,"v":714595.3245709999,"t":1730080800}
+{"o":0.0000290364,"h":0.000029913,"l":0.000028626,"c":0.0000297897,"v":990872.01424,"t":1730084400}
+{"o":0.0000297897,"h":0.0000301652,"l":0.0000293589,"c":0.0000299064,"v":589231.1753439999,"t":1730088000}
+{"o":0.0000299064,"h":0.000030303,"l":0.000028866,"c":0.0000292744,"v":997409.3144069999,"t":1730091600}
+{"o":0.0000292744,"h":0.0000297187,"l":0.0000286707,"c":0.0000294635,"v":777058.4451409995,"t":1730095200}
+{"o":0.0000294635,"h":0.0000300823,"l":0.000029075,"c":0.0000298076,"v":539838.0117179998,"t":1730098800}
+{"o":0.0000298076,"h":0.0000304904,"l":0.0000294592,"c":0.0000302784,"v":702121.3321879999,"t":1730102400}
+{"o":0.0000302784,"h":0.0000310321,"l":0.0000299266,"c":0.0000308039,"v":676882.466476,"t":1730106000}
+{"o":0.0000308039,"h":0.0000312477,"l":0.0000293063,"c":0.0000301773,"v":1306215.4365759995,"t":1730109600}
+{"o":0.0000301773,"h":0.0000306379,"l":0.0000291569,"c":0.0000296919,"v":764048.5513679998,"t":1730113200}
+{"o":0.0000296919,"h":0.0000303957,"l":0.0000294515,"c":0.0000296542,"v":44257.422614,"t":1730116800}
+{"o":0.0000296542,"h":0.0000301121,"l":0.0000293069,"c":0.0000298202,"v":123922.753787,"t":1730120400}
+{"o":0.0000298202,"h":0.0000302086,"l":0.000029048,"c":0.000029791,"v":647963.4930059996,"t":1730124000}
+{"o":0.000029791,"h":0.0000301482,"l":0.0000289259,"c":0.0000295775,"v":604984.9325979996,"t":1730127600}
+{"o":0.0000295775,"h":0.000029711,"l":0.0000291262,"c":0.0000295255,"v":85113.67177,"t":1730131200}
+{"o":0.0000295255,"h":0.0000315408,"l":0.0000286998,"c":0.0000306955,"v":1651412.5799239995,"t":1730134800}
+{"o":0.0000306955,"h":0.0000308147,"l":0.0000300251,"c":0.0000304599,"v":727004.6964209997,"t":1730138400}
+{"o":0.0000304599,"h":0.0000307378,"l":0.0000299822,"c":0.0000303306,"v":153507.080492,"t":1730142000}
+{"o":0.0000303306,"h":0.0000305199,"l":0.0000298776,"c":0.0000300123,"v":363074.5984039999,"t":1730145600}
+{"o":0.0000300123,"h":0.0000303067,"l":0.0000296942,"c":0.0000298675,"v":343583.3362179999,"t":1730149200}
+{"o":0.0000298675,"h":0.0000305684,"l":0.0000294023,"c":0.0000301869,"v":531884.948957,"t":1730152800}
+{"o":0.0000301869,"h":0.0000304455,"l":0.000029475,"c":0.000030077,"v":992171.3893759999,"t":1730156400}
+{"o":0.000030077,"h":0.0000307613,"l":0.0000297579,"c":0.0000305009,"v":571859.8078729997,"t":1730160000}
+{"o":0.0000305009,"h":0.0000307925,"l":0.0000302801,"c":0.0000304166,"v":257588.0607450001,"t":1730163600}
+{"o":0.0000304166,"h":0.0000321243,"l":0.0000295692,"c":0.0000311084,"v":1385359.8914360011,"t":1730167200}
+{"o":0.0000311084,"h":0.0000320609,"l":0.0000294166,"c":0.0000303743,"v":1683119.3686960004,"t":1730170800}
+{"o":0.0000303743,"h":0.0000304793,"l":0.0000285174,"c":0.0000298419,"v":1329162.8128699996,"t":1730174400}
+{"o":0.0000298419,"h":0.0000302357,"l":0.0000295702,"c":0.000030004,"v":255895.534089,"t":1730178000}
+{"o":0.000030004,"h":0.0000302277,"l":0.0000297351,"c":0.0000300451,"v":167207.130941,"t":1730181600}
+{"o":0.0000300451,"h":0.0000303571,"l":0.0000294872,"c":0.0000299154,"v":320009.1248339998,"t":1730185200}
+{"o":0.0000299154,"h":0.0000305667,"l":0.0000294279,"c":0.0000300816,"v":618041.1628949998,"t":1730188800}
+{"o":0.0000300816,"h":0.0000309775,"l":0.0000299232,"c":0.0000305529,"v":614911.613536,"t":1730192400}
+{"o":0.0000305529,"h":0.0000307714,"l":0.0000291221,"c":0.0000294239,"v":1381362.5302249996,"t":1730196000}
+{"o":0.0000294239,"h":0.0000296962,"l":0.0000290573,"c":0.0000295406,"v":246292.5261770001,"t":1730199600}
+{"o":0.0000295406,"h":0.0000298408,"l":0.0000291923,"c":0.0000296968,"v":51253.853698,"t":1730203200}
+{"o":0.0000296968,"h":0.0000315412,"l":0.0000290314,"c":0.0000309012,"v":2393080.1006780015,"t":1730206800}
+{"o":0.0000309012,"h":0.0000312809,"l":0.0000305757,"c":0.0000308245,"v":538638.990921,"t":1730210400}
+{"o":0.0000308245,"h":0.000031082,"l":0.0000298612,"c":0.0000304491,"v":464126.0580139998,"t":1730214000}
+{"o":0.0000304491,"h":0.0000306463,"l":0.0000297608,"c":0.0000301705,"v":131138.011692,"t":1730217600}
+{"o":0.0000301705,"h":0.0000331488,"l":0.0000299529,"c":0.0000317371,"v":2622504.5905260001,"t":1730221200}
+{"o":0.0000317371,"h":0.0000328049,"l":0.0000311583,"c":0.0000316299,"v":1780583.509648999,"t":1730224800}
+{"o":0.0000316299,"h":0.0000324329,"l":0.0000308941,"c":0.0000316875,"v":269374.6196049999,"t":1730228400}
+{"o":0.0000316875,"h":0.0000320218,"l":0.0000310505,"c":0.0000312733,"v":247894.345871,"t":1730232000}
+{"o":0.0000312733,"h":0.0000317981,"l":0.0000310747,"c":0.0000314323,"v":325160.4948039998,"t":1730235600}
+{"o":0.0000314323,"h":0.0000316774,"l":0.0000305283,"c":0.0000309012,"v":885323.1627949995,"t":1730239200}
+{"o":0.0000309012,"h":0.0000313576,"l":0.0000306786,"c":0.0000311032,"v":308462.3562929999,"t":1730242800}
+{"o":0.0000311032,"h":0.0000315854,"l":0.0000309307,"c":0.0000313174,"v":279186.9844000001,"t":1730246400}
+{"o":0.0000313174,"h":0.0000316465,"l":0.0000294797,"c":0.0000299382,"v":1798989.8650829983,"t":1730250000}
+{"o":0.0000299382,"h":0.0000322239,"l":0.0000297702,"c":0.000031649,"v":2182570.6238359986,"t":1730253600}
+{"o":0.000031649,"h":0.0000318474,"l":0.0000312117,"c":0.0000315409,"v":259721.663591,"t":1730257200}
+{"o":0.0000315409,"h":0.0000323117,"l":0.0000314068,"c":0.0000319588,"v":530860.8608279999,"t":1730260800}
+{"o":0.0000319588,"h":0.0000334895,"l":0.0000316723,"c":0.0000327852,"v":1825922.5771730004,"t":1730264400}
+{"o":0.0000327852,"h":0.0000330864,"l":0.0000311844,"c":0.0000321049,"v":845641.0948129997,"t":1730268000}
+{"o":0.0000321049,"h":0.0000331557,"l":0.0000319232,"c":0.0000328868,"v":1024865.6869400005,"t":1730271600}
+{"o":0.0000328868,"h":0.0000338188,"l":0.0000324995,"c":0.0000329965,"v":363903.6463580001,"t":1730275200}
+{"o":0.0000329965,"h":0.000033436,"l":0.0000320061,"c":0.0000328595,"v":1625023.2941599994,"t":1730278800}
+{"o":0.0000328595,"h":0.0000332482,"l":0.0000325104,"c":0.0000327844,"v":497292.8357030001,"t":1730282400}
+{"o":0.0000327844,"h":0.0000333688,"l":0.0000313634,"c":0.0000326481,"v":2303171.2800630028,"t":1730286000}
+{"o":0.0000326481,"h":0.0000333366,"l":0.0000318843,"c":0.000032796,"v":2048568.0720180003,"t":1730289600}
+{"o":0.000032796,"h":0.0000332402,"l":0.0000319618,"c":0.0000322301,"v":893046.0775469998,"t":1730293200}
+{"o":0.0000322301,"h":0.0000324136,"l":0.0000289576,"c":0.0000304029,"v":4163575.8426219947,"t":1730296800}
+{"o":0.0000304029,"h":0.0000310718,"l":0.0000298209,"c":0.0000302782,"v":231159.861918,"t":1730300400}
+{"o":0.0000302782,"h":0.0000312559,"l":0.0000292109,"c":0.0000306153,"v":1552565.9367259995,"t":1730304000}
+{"o":0.0000306153,"h":0.0000308978,"l":0.0000303807,"c":0.0000304668,"v":141813.824773,"t":1730307600}
+{"o":0.0000304668,"h":0.000030775,"l":0.000029281,"c":0.0000297191,"v":772833.3685020001,"t":1730311200}
+{"o":0.0000297191,"h":0.0000302206,"l":0.0000295915,"c":0.0000298989,"v":326285.1811780001,"t":1730314800}
+{"o":0.0000298989,"h":0.0000307789,"l":0.0000294566,"c":0.0000300926,"v":484261.0992610003,"t":1730318400}
+{"o":0.0000300926,"h":0.0000309943,"l":0.0000295875,"c":0.0000306228,"v":500752.608051,"t":1730322000}
+{"o":0.0000306228,"h":0.0000310026,"l":0.0000298889,"c":0.0000299367,"v":643226.1822520001,"t":1730325600}
+{"o":0.0000299367,"h":0.0000301564,"l":0.0000295219,"c":0.00002988,"v":311105.538231,"t":1730329200}
+{"o":0.00002988,"h":0.0000301371,"l":0.0000290555,"c":0.0000295927,"v":1263153.4318640006,"t":1730332800}
+{"o":0.0000295927,"h":0.0000298047,"l":0.0000287804,"c":0.0000291572,"v":521465.9619029999,"t":1730336400}
+{"o":0.0000291572,"h":0.0000293316,"l":0.0000287242,"c":0.000029022,"v":269890.705444,"t":1730340000}
+{"o":0.000029022,"h":0.0000294648,"l":0.0000287904,"c":0.0000292971,"v":173589.2874919999,"t":1730343600}
+{"o":0.0000292971,"h":0.0000293447,"l":0.0000282749,"c":0.0000286351,"v":944414.2930879992,"t":1730347200}
+{"o":0.0000286351,"h":0.0000288474,"l":0.0000284894,"c":0.000028717,"v":78763.95678,"t":1730350800}
+{"o":0.000028717,"h":0.0000293529,"l":0.000028535,"c":0.0000291219,"v":398868.747104,"t":1730354400}
+{"o":0.0000291219,"h":0.0000292041,"l":0.0000284292,"c":0.0000285805,"v":224453.2968449999,"t":1730358000}
+{"o":0.0000285805,"h":0.0000293566,"l":0.000028346,"c":0.0000287642,"v":472331.5627560003,"t":1730361600}
+{"o":0.0000287642,"h":0.0000288095,"l":0.0000283679,"c":0.0000286023,"v":236921.5702949999,"t":1730365200}
+{"o":0.0000286023,"h":0.0000288311,"l":0.0000282897,"c":0.0000285592,"v":53854.39682,"t":1730368800}
+{"o":0.0000285592,"h":0.0000290851,"l":0.00002802,"c":0.0000283321,"v":423964.8214649999,"t":1730372400}
+{"o":0.0000283321,"h":0.0000287393,"l":0.000028262,"c":0.0000286143,"v":61829.850829,"t":1730376000}
+{"o":0.0000286143,"h":0.0000291846,"l":0.000028078,"c":0.0000286122,"v":353010.7211989998,"t":1730379600}
+{"o":0.0000286122,"h":0.0000311745,"l":0.0000284478,"c":0.0000294759,"v":4324243.4255199954,"t":1730383200}
+{"o":0.0000294759,"h":0.0000307742,"l":0.00002852,"c":0.0000292232,"v":1564931.8065460005,"t":1730386800}
+{"o":0.0000292232,"h":0.0000298209,"l":0.0000280299,"c":0.0000292641,"v":1584165.8159399985,"t":1730390400}
+{"o":0.0000292641,"h":0.0000300872,"l":0.0000290097,"c":0.0000295166,"v":581769.393906,"t":1730394000}
+{"o":0.0000295166,"h":0.0000298402,"l":0.00002919,"c":0.0000295616,"v":153858.533837,"t":1730397600}
+{"o":0.0000295616,"h":0.0000298601,"l":0.0000289284,"c":0.0000293651,"v":276068.7589740001,"t":1730401200}
+{"o":0.0000293651,"h":0.0000299922,"l":0.0000288128,"c":0.0000292059,"v":720945.567502,"t":1730404800}
+{"o":0.0000292059,"h":0.000030067,"l":0.0000291405,"c":0.0000298763,"v":437224.923578,"t":1730408400}
+{"o":0.0000298763,"h":0.0000303345,"l":0.000029492,"c":0.0000299022,"v":368609.2088309998,"t":1730412000}
+{"o":0.0000299022,"h":0.0000301879,"l":0.0000295584,"c":0.0000298233,"v":127930.175212,"t":1730415600}
+{"o":0.0000298233,"h":0.0000298824,"l":0.0000294475,"c":0.000029629,"v":258780.176693,"t":1730419200}
+{"o":0.000029629,"h":0.000030256,"l":0.0000292547,"c":0.0000296991,"v":76949.100227,"t":1730422800}
+{"o":0.0000296991,"h":0.0000307736,"l":0.0000289708,"c":0.000029715,"v":1299809.0350379995,"t":1730426400}
+{"o":0.000029715,"h":0.0000300214,"l":0.0000294957,"c":0.0000298955,"v":235746.6570710001,"t":1730430000}
+{"o":0.0000298955,"h":0.0000301378,"l":0.0000295676,"c":0.0000299187,"v":685498.6172090003,"t":1730433600}
+{"o":0.0000299187,"h":0.000031365,"l":0.000029865,"c":0.0000302805,"v":1128105.0336899993,"t":1730437200}
+{"o":0.0000302805,"h":0.0000306,"l":0.0000300991,"c":0.000030545,"v":101979.551997,"t":1730440800}
+{"o":0.000030545,"h":0.0000308062,"l":0.0000302981,"c":0.0000306462,"v":134696.917191,"t":1730444400}
+{"o":0.0000306462,"h":0.0000309367,"l":0.0000299213,"c":0.0000304933,"v":726810.886833,"t":1730448000}
+{"o":0.0000304933,"h":0.0000308011,"l":0.0000302554,"c":0.0000303386,"v":74452.434367,"t":1730451600}
+{"o":0.0000303386,"h":0.0000308052,"l":0.0000300166,"c":0.000030405,"v":227263.4859790001,"t":1730455200}
+{"o":0.000030405,"h":0.0000304929,"l":0.0000285916,"c":0.0000299962,"v":1656963.4324860016,"t":1730458800}
+{"o":0.0000299962,"h":0.0000304772,"l":0.0000294633,"c":0.0000300241,"v":330235.255644,"t":1730462400}
+{"o":0.0000300241,"h":0.0000305976,"l":0.0000291595,"c":0.0000298055,"v":681283.0873699994,"t":1730466000}
+{"o":0.0000298055,"h":0.0000320383,"l":0.0000295744,"c":0.000030469,"v":1921995.2440719986,"t":1730469600}
+{"o":0.000030469,"h":0.0000322119,"l":0.0000286862,"c":0.0000301617,"v":1881550.2152980012,"t":1730473200}
+{"o":0.0000301617,"h":0.0000309659,"l":0.0000291307,"c":0.0000301933,"v":1361358.0617060002,"t":1730476800}
+{"o":0.0000301933,"h":0.0000303773,"l":0.0000297493,"c":0.0000300101,"v":103524.946706,"t":1730480400}
+{"o":0.0000300101,"h":0.0000304176,"l":0.0000298657,"c":0.0000301675,"v":226580.334467,"t":1730484000}
+{"o":0.0000301675,"h":0.0000307102,"l":0.000029877,"c":0.0000302499,"v":553252.8531759999,"t":1730487600}
+{"o":0.0000302499,"h":0.0000311809,"l":0.0000301173,"c":0.0000306243,"v":571432.1091259995,"t":1730491200}
+{"o":0.0000306243,"h":0.0000309579,"l":0.0000275793,"c":0.0000289765,"v":2801187.189631002,"t":1730494800}
+{"o":0.0000289765,"h":0.0000293958,"l":0.0000287385,"c":0.0000291989,"v":130725.585009,"t":1730498400}
+{"o":0.0000291989,"h":0.0000299854,"l":0.0000289476,"c":0.0000296471,"v":489876.8376429999,"t":1730502000}
+{"o":0.0000296471,"h":0.0000297431,"l":0.000029323,"c":0.0000295832,"v":177989.560422,"t":1730505600}
+{"o":0.0000295832,"h":0.0000296924,"l":0.0000292789,"c":0.0000295825,"v":47693.949382,"t":1730509200}
+{"o":0.0000295825,"h":0.0000297098,"l":0.0000291623,"c":0.0000295592,"v":105820.184714,"t":1730512800}
+{"o":0.0000295592,"h":0.0000301397,"l":0.0000293008,"c":0.0000297283,"v":647538.4159359997,"t":1730516400}
+{"o":0.0000297283,"h":0.0000302828,"l":0.000029553,"c":0.0000297001,"v":204849.44866,"t":1730520000}
+{"o":0.0000297001,"h":0.0000303736,"l":0.0000293818,"c":0.000029774,"v":771732.848399,"t":1730523600}
+{"o":0.000029774,"h":0.0000298803,"l":0.0000295217,"c":0.0000297024,"v":57970.726173,"t":1730527200}
+{"o":0.0000297024,"h":0.0000303792,"l":0.0000294685,"c":0.0000299316,"v":776206.3471659997,"t":1730530800}
+{"o":0.0000299316,"h":0.0000305725,"l":0.0000298937,"c":0.0000301358,"v":340286.0921060002,"t":1730534400}
+{"o":0.0000301358,"h":0.0000303173,"l":0.0000296142,"c":0.0000298487,"v":375625.765526,"t":1730538000}
+{"o":0.0000298487,"h":0.000030041,"l":0.0000295556,"c":0.0000297561,"v":96740.478054,"t":1730541600}
+{"o":0.0000297561,"h":0.0000300126,"l":0.0000295483,"c":0.0000297902,"v":116024.269825,"t":1730545200}
+{"o":0.0000297902,"h":0.0000300198,"l":0.0000291959,"c":0.0000295569,"v":319267.349587,"t":1730548800}
+{"o":0.0000295569,"h":0.0000298538,"l":0.0000292273,"c":0.0000295227,"v":33612.91007,"t":1730552400}
+{"o":0.0000295227,"h":0.0000299922,"l":0.0000289404,"c":0.0000292836,"v":357546.0695740001,"t":1730556000}
+{"o":0.0000292836,"h":0.0000295131,"l":0.0000287621,"c":0.0000291313,"v":143644.717263,"t":1730559600}
+{"o":0.0000291313,"h":0.0000293557,"l":0.0000284768,"c":0.0000288887,"v":1421734.0978730004,"t":1730563200}
+{"o":0.0000288887,"h":0.0000296425,"l":0.0000285686,"c":0.000028849,"v":1011436.4985759999,"t":1730566800}
+{"o":0.000028849,"h":0.0000291808,"l":0.0000285126,"c":0.0000289792,"v":131240.690663,"t":1730570400}
+{"o":0.0000289792,"h":0.0000290804,"l":0.0000285725,"c":0.0000287037,"v":180967.202448,"t":1730574000}
+{"o":0.0000287037,"h":0.000029087,"l":0.0000278106,"c":0.000028289,"v":573784.2768450001,"t":1730577600}
+{"o":0.000028289,"h":0.0000289659,"l":0.0000278594,"c":0.0000286097,"v":603886.4614060001,"t":1730581200}
+{"o":0.0000286097,"h":0.0000287228,"l":0.000028253,"c":0.0000286887,"v":166314.681511,"t":1730584800}
+{"o":0.0000286887,"h":0.0000290473,"l":0.0000284988,"c":0.0000286607,"v":481528.208635,"t":1730588400}
+{"o":0.0000286607,"h":0.0000288827,"l":0.0000282649,"c":0.0000286848,"v":257178.2670310001,"t":1730592000}
+{"o":0.0000286848,"h":0.0000290135,"l":0.0000282037,"c":0.0000285401,"v":424652.7748490001,"t":1730595600}
+{"o":0.0000285401,"h":0.0000291856,"l":0.0000277767,"c":0.0000284577,"v":1303610.1305210006,"t":1730599200}
+{"o":0.0000284577,"h":0.0000288025,"l":0.0000280613,"c":0.0000282223,"v":372822.0464189999,"t":1730602800}
+{"o":0.0000282223,"h":0.0000285068,"l":0.0000273262,"c":0.0000279277,"v":939989.6688749999,"t":1730606400}
+{"o":0.0000279277,"h":0.000028132,"l":0.0000274172,"c":0.0000277499,"v":156153.544938,"t":1730610000}
+{"o":0.0000277499,"h":0.0000280339,"l":0.0000274435,"c":0.000027712,"v":38634.319251,"t":1730613600}
+{"o":0.000027712,"h":0.0000279118,"l":0.00002754,"c":0.0000276365,"v":32205.425834,"t":1730617200}
+{"o":0.0000276365,"h":0.0000279817,"l":0.0000274878,"c":0.0000275417,"v":155762.614957,"t":1730620800}
+{"o":0.0000275417,"h":0.0000282101,"l":0.0000274694,"c":0.0000278161,"v":351018.1591519998,"t":1730624400}
+{"o":0.0000278161,"h":0.0000282998,"l":0.0000275356,"c":0.0000280699,"v":228037.4857810001,"t":1730628000}
+{"o":0.0000280699,"h":0.000028263,"l":0.0000276248,"c":0.0000279085,"v":147111.53265,"t":1730631600}
+{"o":0.0000279085,"h":0.0000286666,"l":0.0000276012,"c":0.0000281738,"v":670761.9079269996,"t":1730635200}
+{"o":0.0000281738,"h":0.0000288788,"l":0.0000274421,"c":0.0000281224,"v":617750.858345,"t":1730638800}
+{"o":0.0000281224,"h":0.0000285131,"l":0.0000263696,"c":0.0000275836,"v":1539419.5070069996,"t":1730642400}
+{"o":0.0000275836,"h":0.0000278782,"l":0.0000267683,"c":0.0000270318,"v":572591.6939319998,"t":1730646000}
+{"o":0.0000270318,"h":0.0000274736,"l":0.0000266134,"c":0.0000270567,"v":398879.1655270003,"t":1730649600}
+{"o":0.0000270567,"h":0.0000272758,"l":0.0000239221,"c":0.0000259629,"v":2814601.3103630003,"t":1730653200}
+{"o":0.0000259629,"h":0.0000287573,"l":0.0000259186,"c":0.0000277261,"v":1890490.062161,"t":1730656800}
+{"o":0.0000277261,"h":0.0000278849,"l":0.0000262128,"c":0.0000269537,"v":1239890.2062619999,"t":1730660400}
+{"o":0.0000269537,"h":0.0000272245,"l":0.0000261078,"c":0.0000268015,"v":1078459.2609769993,"t":1730664000}
+{"o":0.0000268015,"h":0.0000278395,"l":0.0000263374,"c":0.0000271675,"v":1148342.9773879999,"t":1730667600}
+{"o":0.0000271675,"h":0.0000274836,"l":0.000026706,"c":0.000026912,"v":374143.4588720001,"t":1730671200}
+{"o":0.000026912,"h":0.0000271423,"l":0.0000264995,"c":0.0000267738,"v":445097.479138,"t":1730674800}
+{"o":0.0000267738,"h":0.0000271762,"l":0.0000245563,"c":0.000025946,"v":1717551.439425,"t":1730678400}
+{"o":0.000025946,"h":0.0000264854,"l":0.0000256336,"c":0.0000262222,"v":89471.334442,"t":1730682000}
+{"o":0.0000262222,"h":0.0000269815,"l":0.0000259258,"c":0.0000266134,"v":556623.1006830002,"t":1730685600}
+{"o":0.0000266134,"h":0.0000272413,"l":0.0000263817,"c":0.0000267792,"v":465015.3256990002,"t":1730689200}
+{"o":0.0000267792,"h":0.0000269173,"l":0.0000264103,"c":0.0000266091,"v":206581.1989,"t":1730692800}
+{"o":0.0000266091,"h":0.0000269709,"l":0.0000265349,"c":0.0000268113,"v":107358.039376,"t":1730696400}
+{"o":0.0000268113,"h":0.0000273173,"l":0.0000266065,"c":0.0000268405,"v":269416.6548230001,"t":1730700000}
+{"o":0.0000268405,"h":0.0000273057,"l":0.0000266961,"c":0.0000271253,"v":83148.450815,"t":1730703600}
+{"o":0.0000271253,"h":0.0000273621,"l":0.000026364,"c":0.0000268594,"v":402791.9187989999,"t":1730707200}
+{"o":0.0000268594,"h":0.000028121,"l":0.0000266387,"c":0.0000272676,"v":972239.5368659999,"t":1730710800}
+{"o":0.0000272676,"h":0.0000277543,"l":0.0000269398,"c":0.000027425,"v":294270.332744,"t":1730714400}
+{"o":0.000027425,"h":0.000027625,"l":0.0000266425,"c":0.0000267594,"v":1047319.1500599997,"t":1730718000}
+{"o":0.0000267594,"h":0.0000271603,"l":0.0000251497,"c":0.0000259872,"v":1578051.2973450008,"t":1730721600}
+{"o":0.0000259872,"h":0.0000276909,"l":0.0000258642,"c":0.0000269251,"v":1060840.0694190001,"t":1730725200}
+{"o":0.0000269251,"h":0.0000272198,"l":0.0000255191,"c":0.0000261987,"v":1196999.6193000004,"t":1730728800}
+{"o":0.0000261987,"h":0.0000270704,"l":0.000025923,"c":0.000026742,"v":735320.4144830003,"t":1730732400}
+{"o":0.000026742,"h":0.0000273644,"l":0.0000261066,"c":0.0000266455,"v":465764.892803,"t":1730736000}
+{"o":0.0000266455,"h":0.0000267074,"l":0.0000227359,"c":0.0000243528,"v":15099571.8623010051,"t":1730739600}
+{"o":0.0000243528,"h":0.0000262375,"l":0.000024203,"c":0.0000255389,"v":984857.31298,"t":1730743200}
+{"o":0.0000255389,"h":0.0000256261,"l":0.0000251037,"c":0.0000252184,"v":320515.5403339998,"t":1730746800}
+{"o":0.0000252184,"h":0.0000256568,"l":0.0000251544,"c":0.0000254734,"v":106591.921609,"t":1730750400}
+{"o":0.0000254734,"h":0.000026306,"l":0.0000250484,"c":0.0000257948,"v":391082.5905680001,"t":1730754000}
+{"o":0.0000257948,"h":0.0000262658,"l":0.0000252423,"c":0.0000257749,"v":414174.936008,"t":1730757600}
+{"o":0.0000257749,"h":0.0000259672,"l":0.0000253689,"c":0.0000257178,"v":330356.501734,"t":1730761200}
+{"o":0.0000257178,"h":0.000026828,"l":0.0000251079,"c":0.0000256684,"v":1588967.0468240001,"t":1730764800}
+{"o":0.0000256684,"h":0.0000260719,"l":0.0000253661,"c":0.0000258051,"v":230051.170641,"t":1730768400}
+{"o":0.0000258051,"h":0.000027395,"l":0.0000253894,"c":0.0000258164,"v":1879047.7101989998,"t":1730772000}
+{"o":0.0000258164,"h":0.0000260871,"l":0.000025484,"c":0.0000256629,"v":36441.013245,"t":1730775600}
+{"o":0.0000256629,"h":0.0000259051,"l":0.0000255285,"c":0.0000257775,"v":28166.408871,"t":1730779200}
+{"o":0.0000257775,"h":0.0000259597,"l":0.000025593,"c":0.000025685,"v":5809.158074,"t":1730782800}
+{"o":0.000025685,"h":0.0000260089,"l":0.0000255959,"c":0.0000258509,"v":36554.796398,"t":1730786400}
+{"o":0.0000258509,"h":0.0000260902,"l":0.0000255247,"c":0.0000258429,"v":69894.432682,"t":1730790000}
+{"o":0.0000258429,"h":0.0000259721,"l":0.0000256085,"c":0.0000257455,"v":63914.292974,"t":1730793600}
+{"o":0.0000257455,"h":0.0000263367,"l":0.0000256614,"c":0.0000261502,"v":278851.440228,"t":1730797200}
+{"o":0.0000261502,"h":0.000026464,"l":0.0000261057,"c":0.0000263388,"v":199044.1540550001,"t":1730800800}
+{"o":0.0000263388,"h":0.0000267111,"l":0.000026113,"c":0.0000265861,"v":190952.8080170001,"t":1730804400}
+{"o":0.0000265861,"h":0.0000266663,"l":0.0000255537,"c":0.0000261478,"v":598378.6774939999,"t":1730808000}
+{"o":0.0000261478,"h":0.000026636,"l":0.0000260303,"c":0.0000262199,"v":223350.762926,"t":1730811600}
+{"o":0.0000262199,"h":0.000028242,"l":0.000025518,"c":0.0000273831,"v":2850042.8708679979,"t":1730815200}
+{"o":0.0000273831,"h":0.0000278965,"l":0.0000270775,"c":0.0000274984,"v":211570.349409,"t":1730818800}
+{"o":0.0000274984,"h":0.0000300954,"l":0.0000270125,"c":0.000028638,"v":3058573.9625360025,"t":1730822400}
+{"o":0.000028638,"h":0.0000291784,"l":0.0000282924,"c":0.0000288402,"v":777049.1540880002,"t":1730826000}
+{"o":0.0000288402,"h":0.0000302268,"l":0.0000283982,"c":0.0000288619,"v":1530783.8289300003,"t":1730829600}
+{"o":0.0000288619,"h":0.0000294535,"l":0.000028186,"c":0.0000288445,"v":127136.25339,"t":1730833200}
+{"o":0.0000288445,"h":0.0000299139,"l":0.0000282731,"c":0.0000289539,"v":681886.4462219998,"t":1730836800}
+{"o":0.0000289539,"h":0.0000294462,"l":0.0000286872,"c":0.0000292641,"v":353236.5387009999,"t":1730840400}
+{"o":0.0000292641,"h":0.0000300248,"l":0.0000287744,"c":0.0000290272,"v":385409.430582,"t":1730844000}
+{"o":0.0000290272,"h":0.0000292168,"l":0.0000281877,"c":0.0000285557,"v":470865.1007439998,"t":1730847600}
+{"o":0.0000285557,"h":0.0000286533,"l":0.000025982,"c":0.0000269939,"v":2791032.7864349992,"t":1730851200}
+{"o":0.0000269939,"h":0.000027762,"l":0.0000265703,"c":0.0000271487,"v":773057.2478879998,"t":1730854800}
+{"o":0.0000271487,"h":0.0000296975,"l":0.0000259524,"c":0.0000277897,"v":2150548.0300029991,"t":1730858400}
+{"o":0.0000277897,"h":0.0000335537,"l":0.0000266838,"c":0.0000296718,"v":5129641.5714120036,"t":1730862000}
+{"o":0.0000296718,"h":0.000030962,"l":0.0000273998,"c":0.0000283556,"v":3491816.6858009994,"t":1730865600}
+{"o":0.0000283556,"h":0.0000293177,"l":0.0000265152,"c":0.0000279832,"v":2935492.1416530008,"t":1730869200}
+{"o":0.0000279832,"h":0.0000293702,"l":0.0000274064,"c":0.0000281017,"v":2987867.972663003,"t":1730872800}
+{"o":0.0000281017,"h":0.0000285804,"l":0.0000270536,"c":0.0000276792,"v":1014426.7243539999,"t":1730876400}
+{"o":0.0000276792,"h":0.0000291786,"l":0.0000272554,"c":0.0000282524,"v":1397114.5077199996,"t":1730880000}
+{"o":0.0000282524,"h":0.0000286434,"l":0.0000279194,"c":0.000028171,"v":402654.5091489999,"t":1730883600}
+{"o":0.000028171,"h":0.0000284107,"l":0.0000263465,"c":0.0000268794,"v":2217419.9963320005,"t":1730887200}
+{"o":0.0000268794,"h":0.0000274977,"l":0.0000266313,"c":0.0000271011,"v":632384.8041229999,"t":1730890800}
+{"o":0.0000271011,"h":0.0000274482,"l":0.0000265738,"c":0.0000269113,"v":347497.3556529996,"t":1730894400}
+{"o":0.0000269113,"h":0.0000272715,"l":0.0000252415,"c":0.0000257171,"v":2723558.7239610003,"t":1730898000}
+{"o":0.0000257171,"h":0.0000260908,"l":0.0000249899,"c":0.0000256301,"v":926445.719364,"t":1730901600}
+{"o":0.0000256301,"h":0.0000260859,"l":0.000025107,"c":0.0000255031,"v":686169.2510220003,"t":1730905200}
+{"o":0.0000255031,"h":0.0000257759,"l":0.0000251872,"c":0.0000254814,"v":359686.717409,"t":1730908800}
+{"o":0.0000254814,"h":0.0000258115,"l":0.0000248031,"c":0.0000253095,"v":511317.447157,"t":1730912400}
+{"o":0.0000253095,"h":0.0000255356,"l":0.0000248786,"c":0.0000252619,"v":266219.67835,"t":1730916000}
+{"o":0.0000252619,"h":0.0000273603,"l":0.0000251141,"c":0.0000261885,"v":1775951.3151089994,"t":1730919600}
+{"o":0.0000261885,"h":0.0000272613,"l":0.0000254704,"c":0.0000261777,"v":1635481.7473069993,"t":1730923200}
+{"o":0.0000261777,"h":0.000026308,"l":0.000023585,"c":0.0000249227,"v":2824097.1551819998,"t":1730926800}
+{"o":0.0000249227,"h":0.0000253187,"l":0.0000235202,"c":0.000024352,"v":2326873.064480999,"t":1730930400}
+{"o":0.000024352,"h":0.0000250705,"l":0.0000241864,"c":0.0000246148,"v":620262.2530200002,"t":1730934000}
+{"o":0.0000246148,"h":0.0000256266,"l":0.0000243414,"c":0.0000252359,"v":1266557.4549289991,"t":1730937600}
+{"o":0.0000252359,"h":0.0000264776,"l":0.0000245221,"c":0.000025793,"v":1271857.3822209998,"t":1730941200}
+{"o":0.000025793,"h":0.0000268255,"l":0.0000253226,"c":0.0000261691,"v":1876458.0540699977,"t":1730944800}
+{"o":0.0000261691,"h":0.0000267753,"l":0.0000258454,"c":0.0000261801,"v":490834.1492249999,"t":1730948400}
+{"o":0.0000261801,"h":0.0000264323,"l":0.0000258866,"c":0.000026175,"v":254760.049393,"t":1730952000}
+{"o":0.000026175,"h":0.0000264036,"l":0.0000257752,"c":0.000025948,"v":254486.7466169999,"t":1730955600}
+{"o":0.000025948,"h":0.0000263425,"l":0.0000252581,"c":0.0000257016,"v":372894.0528230001,"t":1730959200}
+{"o":0.0000257016,"h":0.0000258693,"l":0.0000243029,"c":0.0000253184,"v":784829.4782880007,"t":1730962800}
+{"o":0.0000253184,"h":0.0000253724,"l":0.0000242429,"c":0.0000245614,"v":1433297.7752190004,"t":1730966400}
+{"o":0.0000245614,"h":0.0000247709,"l":0.0000223391,"c":0.0000241938,"v":855382.1005560003,"t":1730970000}
+{"o":0.0000241938,"h":0.0000244227,"l":0.0000238412,"c":0.0000240831,"v":715723.7903500008,"t":1730973600}
+{"o":0.0000240831,"h":0.0000246243,"l":0.0000238801,"c":0.0000241513,"v":415607.1901219999,"t":1730977200}
+{"o":0.0000241513,"h":0.000025198,"l":0.0000239007,"c":0.0000247791,"v":1327905.6829529994,"t":1730980800}
+{"o":0.0000247791,"h":0.0000252,"l":0.0000245112,"c":0.0000248928,"v":354883.431359,"t":1730984400}
+{"o":0.0000248928,"h":0.0000282381,"l":0.0000244704,"c":0.0000262707,"v":6005257.4453950003,"t":1730988000}
+{"o":0.0000262707,"h":0.000027069,"l":0.000025554,"c":0.0000260908,"v":335069.909626,"t":1730991600}
+{"o":0.0000260908,"h":0.0000264951,"l":0.0000250159,"c":0.0000253696,"v":1398784.4300550004,"t":1730995200}
+{"o":0.0000253696,"h":0.0000288319,"l":0.0000248202,"c":0.0000262168,"v":5350791.5751160039,"t":1730998800}
+{"o":0.0000262168,"h":0.000029784,"l":0.0000257768,"c":0.0000270806,"v":5672893.3434200035,"t":1731002400}
+{"o":0.0000270806,"h":0.0000326797,"l":0.0000259718,"c":0.0000287726,"v":9423795.2112779897,"t":1731006000}
+{"o":0.0000287726,"h":0.0000296352,"l":0.0000286308,"c":0.0000294251,"v":1087726.2867910014,"t":1731009600}
+{"o":0.0000294251,"h":0.0000512704,"l":0.000029128,"c":0.0000383102,"v":57397817.9535249919,"t":1731013200}
+{"o":0.0000383102,"h":0.0000449406,"l":0.0000315294,"c":0.0000342931,"v":20900158.1874420382,"t":1731016800}
+{"o":0.0000342931,"h":0.0000350712,"l":0.0000315584,"c":0.0000334504,"v":2453877.9256409993,"t":1731020400}
+{"o":0.0000334504,"h":0.0000338595,"l":0.0000312189,"c":0.000031796,"v":2659172.7685820041,"t":1731024000}
+{"o":0.000031796,"h":0.000032285,"l":0.0000305189,"c":0.0000311635,"v":1364460.6015089992,"t":1731027600}
+{"o":0.0000311635,"h":0.0000317756,"l":0.0000298819,"c":0.0000311173,"v":2043385.7013660003,"t":1731031200}
+{"o":0.0000311173,"h":0.0000330397,"l":0.0000307092,"c":0.0000320925,"v":1564419.6393349995,"t":1731034800}
+{"o":0.0000320925,"h":0.000032671,"l":0.0000316926,"c":0.0000324063,"v":617754.4966449999,"t":1731038400}
+{"o":0.0000324063,"h":0.0000334108,"l":0.0000317128,"c":0.0000319362,"v":1518568.4674549988,"t":1731042000}
+{"o":0.0000319362,"h":0.0000322958,"l":0.0000311504,"c":0.0000317097,"v":1184668.2668079985,"t":1731045600}
+{"o":0.0000317097,"h":0.0000330866,"l":0.0000307367,"c":0.0000322616,"v":1379078.5084570006,"t":1731049200}
+{"o":0.0000322616,"h":0.0000337618,"l":0.0000318426,"c":0.000032908,"v":2484453.7863889979,"t":1731052800}
+{"o":0.000032908,"h":0.0000335074,"l":0.0000319272,"c":0.0000320774,"v":1596842.592456999,"t":1731056400}
+{"o":0.0000320774,"h":0.000033118,"l":0.000030549,"c":0.0000321981,"v":2060269.9630639984,"t":1731060000}
+{"o":0.0000321981,"h":0.0000326219,"l":0.0000310102,"c":0.0000314858,"v":766944.9045790004,"t":1731063600}
+{"o":0.0000314858,"h":0.0000329856,"l":0.0000313148,"c":0.0000325386,"v":1275454.0800469995,"t":1731067200}
+{"o":0.0000325386,"h":0.0000480482,"l":0.0000321162,"c":0.0000368828,"v":13057051.7035720106,"t":1731070800}
+{"o":0.0000368828,"h":0.0000444674,"l":0.0000355417,"c":0.0000385392,"v":8835431.6023110319,"t":1731074400}
+{"o":0.0000385392,"h":0.0000414056,"l":0.0000349854,"c":0.0000354314,"v":6621771.3224540111,"t":1731078000}
+{"o":0.0000354314,"h":0.0000362864,"l":0.0000323186,"c":0.0000349052,"v":5990053.7501780149,"t":1731081600}
+{"o":0.0000349052,"h":0.000035416,"l":0.0000333575,"c":0.0000344228,"v":1348893.817120001,"t":1731085200}
+{"o":0.0000344228,"h":0.0000345513,"l":0.0000328719,"c":0.0000334841,"v":1585069.1499380001,"t":1731088800}
+{"o":0.0000334841,"h":0.0000338469,"l":0.0000323623,"c":0.0000332202,"v":752526.3170360001,"t":1731092400}
+{"o":0.0000332202,"h":0.0000335492,"l":0.000030782,"c":0.0000318468,"v":1847984.3342890034,"t":1731096000}
+{"o":0.0000318468,"h":0.0000322017,"l":0.0000291617,"c":0.000031102,"v":2139114.0720999977,"t":1731099600}
+{"o":0.000031102,"h":0.0000315246,"l":0.0000307645,"c":0.0000310291,"v":633147.8098470004,"t":1731103200}
+{"o":0.0000310291,"h":0.0000314019,"l":0.0000298438,"c":0.000030826,"v":1346784.9189670009,"t":1731106800}
+{"o":0.000030826,"h":0.0000311584,"l":0.0000302384,"c":0.0000306382,"v":749043.7183910001,"t":1731110400}
+{"o":0.0000306382,"h":0.0000308629,"l":0.0000297228,"c":0.000030104,"v":867500.9002620003,"t":1731114000}
+{"o":0.000030104,"h":0.0000309906,"l":0.0000299651,"c":0.0000304053,"v":625428.0204709998,"t":1731117600}
+{"o":0.0000304053,"h":0.0000306049,"l":0.0000293295,"c":0.0000296296,"v":845341.3208900004,"t":1731121200}
+{"o":0.0000296296,"h":0.0000299828,"l":0.0000292549,"c":0.0000293216,"v":286161.672517,"t":1731124800}
+{"o":0.0000293216,"h":0.0000293795,"l":0.0000260438,"c":0.0000285554,"v":5274028.0561390035,"t":1731128400}
+{"o":0.0000285554,"h":0.0000300402,"l":0.0000279274,"c":0.0000286559,"v":2258626.7519430006,"t":1731132000}
+{"o":0.0000286559,"h":0.0000288409,"l":0.0000274419,"c":0.0000283189,"v":2338118.8533780011,"t":1731135600}
+{"o":0.0000283189,"h":0.0000285112,"l":0.0000212062,"c":0.000026239,"v":7569269.5942329941,"t":1731139200}
+{"o":0.000026239,"h":0.0000267631,"l":0.0000255638,"c":0.0000266005,"v":1627983.365873999,"t":1731142800}
+{"o":0.0000266005,"h":0.0000276988,"l":0.0000261592,"c":0.0000272643,"v":1586371.0396119985,"t":1731146400}
+{"o":0.0000272643,"h":0.0000274693,"l":0.0000265921,"c":0.0000267038,"v":288601.747639,"t":1731150000}
+{"o":0.0000267038,"h":0.0000271153,"l":0.0000260921,"c":0.0000265533,"v":504604.3851500002,"t":1731153600}
+{"o":0.0000265533,"h":0.000026699,"l":0.0000245929,"c":0.0000259528,"v":2078710.2000400003,"t":1731157200}
+{"o":0.0000259528,"h":0.0000269122,"l":0.0000257694,"c":0.0000266167,"v":967913.1593819999,"t":1731160800}
+{"o":0.0000266167,"h":0.0000273471,"l":0.0000264571,"c":0.000027044,"v":487787.1725169999,"t":1731164400}
+{"o":0.000027044,"h":0.0000274103,"l":0.0000263124,"c":0.0000265695,"v":303879.142721,"t":1731168000}
+{"o":0.0000265695,"h":0.0000270313,"l":0.0000205592,"c":0.0000255862,"v":9630668.3623279948,"t":1731171600}
+{"o":0.0000255862,"h":0.000025842,"l":0.0000247317,"c":0.000024918,"v":1031988.3482240001,"t":1731175200}
+{"o":0.000024918,"h":0.0000253187,"l":0.0000247402,"c":0.0000251436,"v":419225.2594170001,"t":1731178800}
+{"o":0.0000251436,"h":0.0000251943,"l":0.0000237824,"c":0.0000243594,"v":1767770.6397919992,"t":1731182400}
+{"o":0.0000243594,"h":0.0000247459,"l":0.0000237547,"c":0.000024384,"v":1254806.3517730006,"t":1731186000}
+{"o":0.000024384,"h":0.0000249741,"l":0.0000241613,"c":0.000024643,"v":384675.0335509999,"t":1731189600}
+{"o":0.000024643,"h":0.0000249786,"l":0.0000238609,"c":0.0000242135,"v":1047762.3156230003,"t":1731193200}
+{"o":0.0000242135,"h":0.0000263988,"l":0.0000238988,"c":0.0000255422,"v":1828984.2916389992,"t":1731196800}
+{"o":0.0000255422,"h":0.0000257588,"l":0.0000248327,"c":0.0000249288,"v":526946.8933990001,"t":1731200400}
+{"o":0.0000249288,"h":0.0000253719,"l":0.0000243425,"c":0.0000246683,"v":473683.0869869999,"t":1731204000}
+{"o":0.0000246683,"h":0.0000247858,"l":0.0000239751,"c":0.0000244667,"v":715976.6896709998,"t":1731207600}
+{"o":0.0000244667,"h":0.0000270804,"l":0.000024014,"c":0.0000264591,"v":3137089.5577520034,"t":1731211200}
+{"o":0.0000264591,"h":0.0000274833,"l":0.0000255483,"c":0.0000265453,"v":1297131.2714930009,"t":1731214800}
+{"o":0.0000265453,"h":0.0000268148,"l":0.0000260175,"c":0.0000263391,"v":230922.072742,"t":1731218400}
+{"o":0.0000263391,"h":0.0000264381,"l":0.0000250409,"c":0.0000254347,"v":846414.3904260003,"t":1731222000}
+{"o":0.0000254347,"h":0.0000259934,"l":0.00002515,"c":0.0000254497,"v":875909.379583,"t":1731225600}
+{"o":0.0000254497,"h":0.0000259038,"l":0.0000248822,"c":0.0000252496,"v":1006533.7094330003,"t":1731229200}
+{"o":0.0000252496,"h":0.0000258637,"l":0.0000251366,"c":0.0000255657,"v":661171.8670260003,"t":1731232800}
+{"o":0.0000255657,"h":0.0000261741,"l":0.0000242805,"c":0.0000248204,"v":1471015.4084429999,"t":1731236400}
+{"o":0.0000248204,"h":0.0000257294,"l":0.0000244113,"c":0.0000252795,"v":736076.0062660001,"t":1731240000}
+{"o":0.0000252795,"h":0.0000254232,"l":0.000024619,"c":0.0000251538,"v":620374.3454469997,"t":1731243600}
+{"o":0.0000251538,"h":0.0000297776,"l":0.0000240339,"c":0.0000277908,"v":9937397.3201379869,"t":1731247200}
+{"o":0.0000277908,"h":0.0000288567,"l":0.0000267296,"c":0.0000277581,"v":1228927.4361449995,"t":1731250800}
+{"o":0.0000277581,"h":0.0000300502,"l":0.0000273556,"c":0.0000287196,"v":2438930.4211790012,"t":1731254400}
+{"o":0.0000287196,"h":0.000029396,"l":0.0000275895,"c":0.0000289359,"v":1795276.2600580007,"t":1731258000}
+{"o":0.0000289359,"h":0.0000308537,"l":0.0000278112,"c":0.000028312,"v":649918.6760419997,"t":1731261600}
+{"o":0.000028312,"h":0.0000316964,"l":0.0000279496,"c":0.0000287902,"v":3060737.8645129995,"t":1731265200}
+{"o":0.0000287902,"h":0.0000296736,"l":0.0000267483,"c":0.0000276864,"v":1183691.3140960005,"t":1731268800}
+{"o":0.0000276864,"h":0.0000287127,"l":0.0000266185,"c":0.0000276423,"v":1126776.6597809999,"t":1731272400}
+{"o":0.0000276423,"h":0.000028644,"l":0.0000266668,"c":0.0000279269,"v":632681.9724519998,"t":1731276000}
+{"o":0.0000279269,"h":0.0000290343,"l":0.0000278404,"c":0.0000284386,"v":573004.9611750003,"t":1731279600}
+{"o":0.0000284386,"h":0.000029382,"l":0.0000281124,"c":0.0000287356,"v":1245530.1847089995,"t":1731283200}
+{"o":0.0000287356,"h":0.0000288996,"l":0.000026254,"c":0.0000274823,"v":2957671.5068759997,"t":1731286800}
+{"o":0.0000274823,"h":0.0000278024,"l":0.0000245946,"c":0.0000257217,"v":3730037.8419819986,"t":1731290400}
+{"o":0.0000257217,"h":0.000026153,"l":0.0000248643,"c":0.0000257259,"v":1739776.6162940005,"t":1731294000}
+{"o":0.0000257259,"h":0.0000261993,"l":0.0000250618,"c":0.0000256032,"v":451910.1414579998,"t":1731297600}
+{"o":0.0000256032,"h":0.0000260737,"l":0.0000231516,"c":0.0000246866,"v":2417847.3926579994,"t":1731301200}
+{"o":0.0000246866,"h":0.0000253205,"l":0.0000241298,"c":0.0000243474,"v":552589.5770050002,"t":1731304800}
+{"o":0.0000243474,"h":0.0000248586,"l":0.0000239803,"c":0.0000244337,"v":763748.9726310002,"t":1731308400}
+{"o":0.0000244337,"h":0.0000249201,"l":0.0000237303,"c":0.0000241561,"v":1064814.9595369997,"t":1731312000}
+{"o":0.0000241561,"h":0.0000248568,"l":0.0000235963,"c":0.0000238085,"v":602188.119602,"t":1731315600}
+{"o":0.0000238085,"h":0.0000261362,"l":0.0000224555,"c":0.0000248417,"v":3056494.1650899984,"t":1731319200}
+{"o":0.0000248417,"h":0.0000254483,"l":0.0000241438,"c":0.0000247887,"v":987592.0326640004,"t":1731322800}
+{"o":0.0000247887,"h":0.0000254594,"l":0.0000234254,"c":0.000024266,"v":1459523.997984,"t":1731326400}
+{"o":0.000024266,"h":0.0000247243,"l":0.0000233285,"c":0.0000236856,"v":1106774.8728599993,"t":1731330000}
+{"o":0.0000236856,"h":0.0000244885,"l":0.0000231867,"c":0.0000238528,"v":570628.3483199998,"t":1731333600}
+{"o":0.0000238528,"h":0.0000245454,"l":0.0000236532,"c":0.0000240464,"v":1093086.4865849996,"t":1731337200}
+{"o":0.0000240464,"h":0.0000245098,"l":0.0000234126,"c":0.0000238451,"v":1810926.9442850009,"t":1731340800}
+{"o":0.0000238451,"h":0.0000252076,"l":0.0000235022,"c":0.0000243296,"v":2421276.9674519999,"t":1731344400}
+{"o":0.0000243296,"h":0.0000255808,"l":0.0000242698,"c":0.000024688,"v":1031846.8024420002,"t":1731348000}
+{"o":0.000024688,"h":0.0000262635,"l":0.000023642,"c":0.0000256552,"v":2124135.3877249998,"t":1731351600}
+{"o":0.0000256552,"h":0.0000275056,"l":0.000024818,"c":0.0000259369,"v":5901563.9770800006,"t":1731355200}
+{"o":0.0000259369,"h":0.0000270958,"l":0.0000254505,"c":0.0000263421,"v":1895690.5774379983,"t":1731358800}
+{"o":0.0000263421,"h":0.00002684,"l":0.0000246486,"c":0.0000257189,"v":1629707.6172929986,"t":1731362400}
+{"o":0.0000257189,"h":0.0000265499,"l":0.0000249305,"c":0.0000256166,"v":1331371.8260179989,"t":1731366000}
+{"o":0.0000256166,"h":0.0000264232,"l":0.0000248081,"c":0.0000254063,"v":739628.1258699996,"t":1731369600}
+{"o":0.0000254063,"h":0.0000265259,"l":0.0000251458,"c":0.0000257995,"v":2141080.9852769999,"t":1731373200}
+{"o":0.0000257995,"h":0.0000264427,"l":0.000025052,"c":0.0000254224,"v":643973.2512710001,"t":1731376800}
+{"o":0.0000254224,"h":0.0000255894,"l":0.0000234872,"c":0.0000250062,"v":1795105.6681380006,"t":1731380400}
+{"o":0.0000250062,"h":0.000025473,"l":0.0000236978,"c":0.0000241324,"v":961137.0815529999,"t":1731384000}
+{"o":0.0000241324,"h":0.0000249056,"l":0.000023943,"c":0.0000244851,"v":521028.3961360002,"t":1731387600}
+{"o":0.0000244851,"h":0.0000248601,"l":0.0000235586,"c":0.0000242374,"v":1457736.9173999988,"t":1731391200}
+{"o":0.0000242374,"h":0.0000305305,"l":0.0000237421,"c":0.0000244016,"v":3920940.7971339994,"t":1731394800}
+{"o":0.0000244016,"h":0.0000261171,"l":0.0000240779,"c":0.0000255269,"v":1499299.0260110004,"t":1731398400}
+{"o":0.0000255269,"h":0.0000267892,"l":0.0000243335,"c":0.0000262258,"v":2347617.9729889994,"t":1731402000}
+{"o":0.0000262258,"h":0.0000271733,"l":0.0000244843,"c":0.0000254309,"v":1458700.1787009996,"t":1731405600}
+{"o":0.0000254309,"h":0.0000259123,"l":0.0000246235,"c":0.0000253751,"v":571265.2795630002,"t":1731409200}
+{"o":0.0000253751,"h":0.0000260986,"l":0.0000239633,"c":0.0000251587,"v":706215.9889100005,"t":1731412800}
+{"o":0.0000251587,"h":0.0000260812,"l":0.0000245177,"c":0.0000249438,"v":766097.1770669995,"t":1731416400}
+{"o":0.0000249438,"h":0.0000261224,"l":0.0000242641,"c":0.0000250189,"v":492169.509238,"t":1731420000}
+{"o":0.0000250189,"h":0.0000254601,"l":0.000024145,"c":0.000024692,"v":1421422.0108389987,"t":1731423600}
+{"o":0.000024692,"h":0.0000251458,"l":0.0000231584,"c":0.0000237556,"v":1685416.1905379994,"t":1731427200}
+{"o":0.0000237556,"h":0.0000245781,"l":0.0000234663,"c":0.0000243168,"v":979759.2633819996,"t":1731430800}
+{"o":0.0000243168,"h":0.0000248138,"l":0.0000237758,"c":0.0000242422,"v":562602.4988720004,"t":1731434400}
+{"o":0.0000242422,"h":0.0000249908,"l":0.0000239681,"c":0.0000242304,"v":715315.6068009998,"t":1731438000}
+{"o":0.0000242304,"h":0.0000245261,"l":0.0000233182,"c":0.0000236926,"v":949009.0758610002,"t":1731441600}
+{"o":0.0000236926,"h":0.0000244507,"l":0.0000235599,"c":0.0000240504,"v":673138.7219059999,"t":1731445200}
+{"o":0.0000240504,"h":0.0000244015,"l":0.000023129,"c":0.0000235584,"v":1206329.8453230003,"t":1731448800}
+{"o":0.0000235584,"h":0.0000242366,"l":0.0000230045,"c":0.000023664,"v":1275835.3982879997,"t":1731452400}
+{"o":0.000023664,"h":0.0000238712,"l":0.0000221612,"c":0.0000230605,"v":2583519.8342350009,"t":1731456000}
+{"o":0.0000230605,"h":0.0000235269,"l":0.0000225632,"c":0.0000229321,"v":249363.0743790001,"t":1731459600}
+{"o":0.0000229321,"h":0.0000250435,"l":0.0000225616,"c":0.0000232548,"v":1339983.3664380005,"t":1731463200}
+{"o":0.0000232548,"h":0.0000237333,"l":0.0000218868,"c":0.000022533,"v":1412795.2320949987,"t":1731466800}
+{"o":0.000022533,"h":0.0000232196,"l":0.0000210124,"c":0.0000226619,"v":3444708.1885709986,"t":1731470400}
+{"o":0.0000226619,"h":0.0000230313,"l":0.0000223362,"c":0.0000227017,"v":544891.5733500002,"t":1731474000}
+{"o":0.0000227017,"h":0.0000235315,"l":0.0000224031,"c":0.0000229998,"v":873263.8563839992,"t":1731477600}
+{"o":0.0000229998,"h":0.0000233262,"l":0.0000223916,"c":0.0000228065,"v":276399.081141,"t":1731481200}
+{"o":0.0000228065,"h":0.0000233138,"l":0.0000223758,"c":0.000022844,"v":874474.8539689995,"t":1731484800}
+{"o":0.000022844,"h":0.0000229791,"l":0.0000221541,"c":0.0000226127,"v":750324.8908590004,"t":1731488400}
+{"o":0.0000226127,"h":0.0000229462,"l":0.0000204906,"c":0.000021665,"v":2794592.943093,"t":1731492000}
+{"o":0.000021665,"h":0.0000219096,"l":0.0000207789,"c":0.0000214472,"v":2434059.9751199964,"t":1731495600}
+{"o":0.0000214472,"h":0.0000216998,"l":0.0000200352,"c":0.0000212879,"v":3497339.6324339989,"t":1731499200}
+{"o":0.0000212879,"h":0.0000220758,"l":0.0000201753,"c":0.0000211803,"v":1344026.0026819997,"t":1731502800}
+{"o":0.0000211803,"h":0.0000231099,"l":0.0000202402,"c":0.0000221627,"v":3205076.1124350014,"t":1731506400}
+{"o":0.0000221627,"h":0.0000248042,"l":0.0000219067,"c":0.0000236563,"v":6510783.302853005,"t":1731510000}
+{"o":0.0000236563,"h":0.000024155,"l":0.0000225604,"c":0.0000229369,"v":1151451.5566600002,"t":1731513600}
+{"o":0.0000229369,"h":0.000023868,"l":0.0000225229,"c":0.0000232113,"v":1414738.9415469998,"t":1731517200}
+{"o":0.0000232113,"h":0.0000234515,"l":0.0000219985,"c":0.0000226957,"v":3124538.4667350012,"t":1731520800}
+{"o":0.0000226957,"h":0.0000237618,"l":0.0000215759,"c":0.0000229745,"v":2580970.9125190009,"t":1731524400}
+{"o":0.0000229745,"h":0.0000244309,"l":0.0000176188,"c":0.0000189855,"v":16573004.7098319866,"t":1731528000}
+{"o":0.0000189855,"h":0.0000199878,"l":0.000016485,"c":0.0000180016,"v":8403847.915414989,"t":1731531600}
+{"o":0.0000180016,"h":0.0000182847,"l":0.0000149751,"c":0.0000152843,"v":12187167.9392059986,"t":1731535200}
+{"o":0.0000152843,"h":0.0000163585,"l":0.0000140162,"c":0.0000156181,"v":13063633.2603550293,"t":1731538800}
+{"o":0.0000156181,"h":0.0000173856,"l":0.0000155774,"c":0.0000167122,"v":3129888.5625249972,"t":1731542400}
+{"o":0.0000167122,"h":0.0000169549,"l":0.0000163773,"c":0.0000165123,"v":1340775.111486,"t":1731546000}
+{"o":0.0000165123,"h":0.0000171817,"l":0.0000163824,"c":0.0000168027,"v":1102904.0962069998,"t":1731549600}
+{"o":0.0000168027,"h":0.0000194301,"l":0.0000156379,"c":0.0000180822,"v":7731842.9007810019,"t":1731553200}
+{"o":0.0000180822,"h":0.0000197522,"l":0.0000178916,"c":0.0000185226,"v":3286466.4992279969,"t":1731556800}
+{"o":0.0000185226,"h":0.0000195096,"l":0.0000183488,"c":0.0000188034,"v":1677359.9624680001,"t":1731560400}
+{"o":0.0000188034,"h":0.0000223362,"l":0.000018621,"c":0.0000194854,"v":7376694.8081439976,"t":1731564000}
+{"o":0.0000194854,"h":0.0000200884,"l":0.0000184532,"c":0.0000195572,"v":4081840.5804680055,"t":1731567600}
+{"o":0.0000195572,"h":0.0000203832,"l":0.0000192399,"c":0.0000197618,"v":2245886.5477309991,"t":1731571200}
+{"o":0.0000197618,"h":0.0000198325,"l":0.0000188476,"c":0.0000192561,"v":2058358.9862420002,"t":1731574800}
+{"o":0.0000192561,"h":0.0000199424,"l":0.0000184098,"c":0.000019407,"v":1685423.2469999997,"t":1731578400}
+{"o":0.000019407,"h":0.0000198656,"l":0.0000188385,"c":0.0000192511,"v":1331986.9755949988,"t":1731582000}
+{"o":0.0000192511,"h":0.0000211815,"l":0.0000187355,"c":0.0000208034,"v":5115640.1928040003,"t":1731585600}
+{"o":0.0000208034,"h":0.0000297212,"l":0.0000206624,"c":0.0000220273,"v":14321542.6759899985,"t":1731589200}
+{"o":0.0000220273,"h":0.0000227082,"l":0.0000212669,"c":0.0000221026,"v":479536.6863370001,"t":1731592800}
+{"o":0.0000221026,"h":0.0000225656,"l":0.0000213819,"c":0.0000220036,"v":1567961.2580270006,"t":1731596400}
+{"o":0.0000220036,"h":0.000022539,"l":0.0000212761,"c":0.0000215767,"v":719230.1285129999,"t":1731600000}
+{"o":0.0000215767,"h":0.0000220899,"l":0.0000210629,"c":0.0000214255,"v":2042335.3061220001,"t":1731603600}
+{"o":0.0000214255,"h":0.0000218535,"l":0.0000202356,"c":0.0000206049,"v":1991236.1961359996,"t":1731607200}
+{"o":0.0000206049,"h":0.0000206682,"l":0.0000186278,"c":0.0000199649,"v":4527965.4264469994,"t":1731610800}
+{"o":0.0000199649,"h":0.0000202784,"l":0.0000195751,"c":0.0000197953,"v":392205.087085,"t":1731614400}
+{"o":0.0000197953,"h":0.0000200312,"l":0.0000184098,"c":0.0000188735,"v":2039887.0641290003,"t":1731618000}
+{"o":0.0000188735,"h":0.0000198571,"l":0.0000188418,"c":0.0000192708,"v":916633.0510549993,"t":1731621600}
+{"o":0.0000192708,"h":0.0000197676,"l":0.0000184864,"c":0.0000189011,"v":690289.3506059999,"t":1731625200}
+{"o":0.0000189011,"h":0.0000191528,"l":0.0000181156,"c":0.0000184683,"v":813632.9340959999,"t":1731628800}
+{"o":0.0000184683,"h":0.0000190262,"l":0.0000183411,"c":0.0000186371,"v":957010.9875230007,"t":1731632400}
+{"o":0.0000186371,"h":0.0000193644,"l":0.0000184547,"c":0.0000190322,"v":1335488.2993939992,"t":1731636000}
+{"o":0.0000190322,"h":0.0000191508,"l":0.0000181449,"c":0.000018479,"v":1287956.5354830008,"t":1731639600}
+{"o":0.000018479,"h":0.0000189695,"l":0.0000169765,"c":0.0000184835,"v":5096623.5657289969,"t":1731643200}
+{"o":0.0000184835,"h":0.0000190106,"l":0.0000178993,"c":0.0000186794,"v":1168809.5490929994,"t":1731646800}
+{"o":0.0000186794,"h":0.0000190727,"l":0.000018403,"c":0.0000189322,"v":663219.9469299999,"t":1731650400}
+{"o":0.0000189322,"h":0.0000189917,"l":0.0000172879,"c":0.0000180482,"v":2017028.9820219991,"t":1731654000}
+{"o":0.0000180482,"h":0.000018559,"l":0.0000178134,"c":0.0000181132,"v":870167.2539250004,"t":1731657600}
+{"o":0.0000181132,"h":0.0000187329,"l":0.0000175371,"c":0.0000183926,"v":1496309.3227499996,"t":1731661200}
+{"o":0.0000183926,"h":0.0000184885,"l":0.0000176343,"c":0.0000179904,"v":1020534.7061559998,"t":1731664800}
+{"o":0.0000179904,"h":0.0000185276,"l":0.000017769,"c":0.0000183303,"v":826825.4748369999,"t":1731668400}
+{"o":0.0000183303,"h":0.0000192043,"l":0.000017248,"c":0.0000177576,"v":3496361.3528940002,"t":1731672000}
+{"o":0.0000177576,"h":0.0000179815,"l":0.0000174754,"c":0.0000178384,"v":1024444.1661730004,"t":1731675600}
+{"o":0.0000178384,"h":0.000019162,"l":0.0000171509,"c":0.000018441,"v":3452396.7910490017,"t":1731679200}
+{"o":0.000018441,"h":0.0000188612,"l":0.0000173854,"c":0.0000185028,"v":3244352.8376470008,"t":1731682800}
+{"o":0.0000185028,"h":0.0000203542,"l":0.0000182248,"c":0.000019116,"v":4317542.8162860004,"t":1731686400}
+{"o":0.000019116,"h":0.0000197747,"l":0.0000186352,"c":0.0000190675,"v":1417239.0482759997,"t":1731690000}
+{"o":0.0000190675,"h":0.0000217684,"l":0.0000189378,"c":0.0000204763,"v":5600876.6694699964,"t":1731693600}
+{"o":0.0000204763,"h":0.0000218882,"l":0.0000197914,"c":0.0000202119,"v":2355779.1130739995,"t":1731697200}
+{"o":0.0000202119,"h":0.000022423,"l":0.0000196838,"c":0.0000201644,"v":5490863.6888479991,"t":1731700800}
+{"o":0.0000201644,"h":0.000020253,"l":0.0000194908,"c":0.0000198207,"v":1164615.8357579997,"t":1731704400}
+{"o":0.0000198207,"h":0.0000210125,"l":0.0000196906,"c":0.0000205257,"v":1489865.7964599989,"t":1731708000}
+{"o":0.0000205257,"h":0.0000206299,"l":0.0000185635,"c":0.0000188636,"v":3615178.8568479982,"t":1731711600}
+{"o":0.0000188636,"h":0.0000190943,"l":0.0000175855,"c":0.0000178835,"v":2780862.020432001,"t":1731715200}
+{"o":0.0000178835,"h":0.0000193297,"l":0.0000177043,"c":0.000018502,"v":2422504.6662230007,"t":1731718800}
+{"o":0.000018502,"h":0.0000194969,"l":0.0000182125,"c":0.0000191707,"v":2607085.5982460016,"t":1731722400}
+{"o":0.0000191707,"h":0.0000213861,"l":0.0000188504,"c":0.0000199914,"v":5250635.3457140028,"t":1731726000}
+{"o":0.0000199914,"h":0.0000221456,"l":0.0000196529,"c":0.0000209013,"v":2430654.3194889985,"t":1731729600}
+{"o":0.0000209013,"h":0.0000219002,"l":0.0000197728,"c":0.0000204532,"v":2904987.8826639974,"t":1731733200}
+{"o":0.0000204532,"h":0.0000208513,"l":0.0000200507,"c":0.0000203616,"v":733089.5569730002,"t":1731736800}
+{"o":0.0000203616,"h":0.0000203973,"l":0.000018994,"c":0.0000196533,"v":1330694.3185240007,"t":1731740400}
+{"o":0.0000196533,"h":0.0000204964,"l":0.0000191364,"c":0.0000195243,"v":2257172.5738479989,"t":1731744000}
+{"o":0.0000195243,"h":0.0000198717,"l":0.0000190213,"c":0.0000192395,"v":729855.7231359994,"t":1731747600}
+{"o":0.0000192395,"h":0.0000199581,"l":0.0000190972,"c":0.0000197865,"v":613278.8123350004,"t":1731751200}
+{"o":0.0000197865,"h":0.0000201158,"l":0.0000196174,"c":0.0000196629,"v":223255.139595,"t":1731754800}
+{"o":0.0000196629,"h":0.000020164,"l":0.0000190661,"c":0.0000194997,"v":358018.0699910002,"t":1731758400}
+{"o":0.0000194997,"h":0.0000197245,"l":0.0000191498,"c":0.0000194797,"v":193381.049954,"t":1731762000}
+{"o":0.0000194797,"h":0.0000196588,"l":0.0000190042,"c":0.0000193129,"v":420361.3664,"t":1731765600}
+{"o":0.0000193129,"h":0.0000196172,"l":0.0000189523,"c":0.0000191625,"v":269075.9524659999,"t":1731769200}
+{"o":0.0000191625,"h":0.000019308,"l":0.0000185401,"c":0.0000186751,"v":791682.4019450007,"t":1731772800}
+{"o":0.0000186751,"h":0.0000188654,"l":0.000017296,"c":0.000018078,"v":2599391.9837880014,"t":1731776400}
+{"o":0.000018078,"h":0.0000197518,"l":0.0000172004,"c":0.0000179572,"v":3926580.3235780005,"t":1731780000}
+{"o":0.0000179572,"h":0.0000182449,"l":0.0000176139,"c":0.0000179707,"v":1338592.1717259989,"t":1731783600}
+{"o":0.0000179707,"h":0.0000182312,"l":0.0000175072,"c":0.0000178608,"v":1156314.3901350005,"t":1731787200}
+{"o":0.0000178608,"h":0.0000187253,"l":0.0000176685,"c":0.0000182808,"v":1328750.3092860007,"t":1731790800}
+{"o":0.0000182808,"h":0.0000188557,"l":0.0000181371,"c":0.0000184673,"v":453749.134289,"t":1731794400}
+{"o":0.0000184673,"h":0.0000184847,"l":0.0000167722,"c":0.0000176296,"v":4248348.165539003,"t":1731798000}
+{"o":0.0000176296,"h":0.0000182081,"l":0.0000164708,"c":0.0000179195,"v":4301990.7485969979,"t":1731801600}
+{"o":0.0000179195,"h":0.0000182,"l":0.000016739,"c":0.0000172194,"v":1502541.6026589992,"t":1731805200}
+{"o":0.0000172194,"h":0.0000183519,"l":0.0000169466,"c":0.000017873,"v":838828.1895449999,"t":1731808800}
+{"o":0.000017873,"h":0.0000185254,"l":0.0000172992,"c":0.0000180013,"v":699939.6913190002,"t":1731812400}
+{"o":0.0000180013,"h":0.0000186531,"l":0.0000158156,"c":0.0000166619,"v":4669901.8342020027,"t":1731816000}
+{"o":0.0000166619,"h":0.0000176866,"l":0.000016349,"c":0.0000172405,"v":2204515.3338899999,"t":1731819600}
+{"o":0.0000172405,"h":0.000017343,"l":0.0000166895,"c":0.0000169315,"v":582575.6582360001,"t":1731823200}
+{"o":0.0000169315,"h":0.0000171437,"l":0.0000166156,"c":0.0000169622,"v":962452.1835339998,"t":1731826800}
+{"o":0.0000169622,"h":0.0000173342,"l":0.0000166059,"c":0.00001693,"v":562519.033663,"t":1731830400}
+{"o":0.00001693,"h":0.0000170741,"l":0.0000161998,"c":0.0000164052,"v":589151.6914389998,"t":1731834000}
+{"o":0.0000164052,"h":0.0000165147,"l":0.0000160726,"c":0.000016255,"v":178669.556901,"t":1731837600}
+{"o":0.000016255,"h":0.0000167402,"l":0.000015858,"c":0.000016304,"v":135167.148185,"t":1731841200}
+{"o":0.0000272963,"h":0.0000274915,"l":0.0000270943,"c":0.0000272963,"v":100416.443418,"t":1724644800}
+{"o":0.0000272963,"h":0.0000275562,"l":0.000026657,"c":0.0000269096,"v":510999.3536189999,"t":1724648400}
+{"o":0.0000269096,"h":0.0000271154,"l":0.0000263644,"c":0.0000266967,"v":316892.8633910001,"t":1724652000}
+{"o":0.0000266967,"h":0.0000268346,"l":0.000026463,"c":0.0000265697,"v":86870.719252,"t":1724655600}
+{"o":0.0000265697,"h":0.0000268698,"l":0.0000262825,"c":0.0000265644,"v":65088.862508,"t":1724659200}
+{"o":0.0000265644,"h":0.0000270481,"l":0.0000263855,"c":0.0000265788,"v":11561.612196,"t":1724662800}
+{"o":0.0000265788,"h":0.0000270856,"l":0.0000262938,"c":0.0000266977,"v":268662.358649,"t":1724666400}
+{"o":0.0000266977,"h":0.0000270494,"l":0.0000264772,"c":0.0000267494,"v":132388.28193,"t":1724670000}
+{"o":0.0000267494,"h":0.000027034,"l":0.0000262561,"c":0.0000266933,"v":313570.6356860002,"t":1724673600}
+{"o":0.0000266933,"h":0.0000273402,"l":0.0000264139,"c":0.000027044,"v":699429.4118659996,"t":1724677200}
+{"o":0.000027044,"h":0.0000283072,"l":0.0000261157,"c":0.000027169,"v":767638.1598339994,"t":1724680800}
+{"o":0.000027169,"h":0.0000281312,"l":0.0000267876,"c":0.0000276987,"v":1181580.2594209998,"t":1724684400}
+{"o":0.0000276987,"h":0.0000280002,"l":0.0000269616,"c":0.0000274377,"v":1166464.93774,"t":1724688000}
+{"o":0.0000274377,"h":0.0000278246,"l":0.0000268239,"c":0.0000271762,"v":495160.0294410001,"t":1724691600}
+{"o":0.0000271762,"h":0.0000277673,"l":0.0000268086,"c":0.0000273282,"v":140348.238002,"t":1724695200}
+{"o":0.0000273282,"h":0.0000275571,"l":0.0000268534,"c":0.0000270642,"v":489557.9529869999,"t":1724698800}
+{"o":0.0000270642,"h":0.0000274887,"l":0.0000265851,"c":0.0000271479,"v":1593737.3259039999,"t":1724702400}
+{"o":0.0000271479,"h":0.0000275623,"l":0.0000266028,"c":0.0000271169,"v":294274.6279769999,"t":1724706000}
+{"o":0.0000271169,"h":0.0000273726,"l":0.000026829,"c":0.0000272677,"v":513322.5952740002,"t":1724709600}
+{"o":0.0000272677,"h":0.0000279502,"l":0.0000269924,"c":0.0000278418,"v":1321684.4877329988,"t":1724713200}
+{"o":0.0000278418,"h":0.0000279538,"l":0.000027315,"c":0.0000275105,"v":514298.6648600001,"t":1724716800}
+{"o":0.0000275105,"h":0.0000278131,"l":0.0000272681,"c":0.0000274124,"v":530719.7589819998,"t":1724720400}
+{"o":0.0000274124,"h":0.0000276786,"l":0.000027204,"c":0.0000274102,"v":469000.3795500001,"t":1724724000}
+{"o":0.0000274102,"h":0.0000275529,"l":0.0000270421,"c":0.0000271554,"v":249009.10262,"t":1724727600}
+{"o":0.0000271554,"h":0.0000275265,"l":0.0000270908,"c":0.0000273933,"v":151916.331642,"t":1724731200}
+{"o":0.0000273933,"h":0.0000275831,"l":0.0000270285,"c":0.0000274249,"v":179292.929404,"t":1724734800}
+{"o":0.0000274249,"h":0.0000277363,"l":0.0000270978,"c":0.0000274706,"v":357462.5809399997,"t":1724738400}
+{"o":0.0000274706,"h":0.0000278211,"l":0.0000273966,"c":0.000027546,"v":77787.535291,"t":1724742000}
+{"o":0.000027546,"h":0.0000278855,"l":0.0000272456,"c":0.0000277196,"v":441999.195642,"t":1724745600}
+{"o":0.0000277196,"h":0.0000280696,"l":0.000027465,"c":0.0000276755,"v":149793.473744,"t":1724749200}
+{"o":0.0000276755,"h":0.0000282894,"l":0.0000271487,"c":0.000027666,"v":254301.566477,"t":1724752800}
+{"o":0.000027666,"h":0.0000277232,"l":0.0000187036,"c":0.0000235546,"v":30203732.2055670023,"t":1724756400}
+{"o":0.0000235546,"h":0.000023809,"l":0.0000226091,"c":0.0000232733,"v":2460694.2960160002,"t":1724760000}
+{"o":0.0000232733,"h":0.0000238368,"l":0.0000230031,"c":0.0000236149,"v":1984763.8579800022,"t":1724763600}
+{"o":0.0000236149,"h":0.0000238765,"l":0.0000223939,"c":0.0000227884,"v":2660376.3213330004,"t":1724767200}
+{"o":0.0000227884,"h":0.0000230176,"l":0.0000225815,"c":0.0000228145,"v":99476.581615,"t":1724770800}
+{"o":0.0000228145,"h":0.0000231412,"l":0.0000225779,"c":0.0000229483,"v":201499.447303,"t":1724774400}
+{"o":0.0000229483,"h":0.000023531,"l":0.000022746,"c":0.0000232928,"v":966815.2305709999,"t":1724778000}
+{"o":0.0000232928,"h":0.0000236179,"l":0.0000231737,"c":0.0000234534,"v":100610.47411,"t":1724781600}
+{"o":0.0000234534,"h":0.0000236093,"l":0.000023183,"c":0.0000232747,"v":85451.349441,"t":1724785200}
+{"o":0.0000232747,"h":0.0000239749,"l":0.000023046,"c":0.000023298,"v":2312563.6421199995,"t":1724788800}
+{"o":0.000023298,"h":0.0000243319,"l":0.000021773,"c":0.00002277,"v":1132725.4550449995,"t":1724792400}
+{"o":0.00002277,"h":0.0000236371,"l":0.000022081,"c":0.0000225552,"v":1110987.5744290005,"t":1724796000}
+{"o":0.0000225552,"h":0.0000229618,"l":0.0000224268,"c":0.0000227324,"v":822845.421298,"t":1724799600}
+{"o":0.0000227324,"h":0.0000229679,"l":0.0000224593,"c":0.0000227648,"v":269619.5348510001,"t":1724803200}
+{"o":0.0000227648,"h":0.0000229247,"l":0.000022478,"c":0.0000226619,"v":97610.473195,"t":1724806800}
+{"o":0.0000226619,"h":0.0000229346,"l":0.0000225602,"c":0.0000227774,"v":102714.173294,"t":1724810400}
+{"o":0.0000227774,"h":0.0000231094,"l":0.0000225415,"c":0.0000228609,"v":259632.654887,"t":1724814000}
+{"o":0.0000228609,"h":0.000023102,"l":0.0000227957,"c":0.0000230135,"v":269629.362222,"t":1724817600}
+{"o":0.0000230135,"h":0.0000231288,"l":0.0000227081,"c":0.0000229501,"v":174442.08803,"t":1724821200}
+{"o":0.0000229501,"h":0.0000233409,"l":0.0000227703,"c":0.0000232652,"v":661696.2089740001,"t":1724824800}
+{"o":0.0000232652,"h":0.0000238535,"l":0.0000229553,"c":0.0000235302,"v":901978.5562360005,"t":1724828400}
+{"o":0.0000235302,"h":0.0000238472,"l":0.000022929,"c":0.0000234801,"v":862433.1915410003,"t":1724832000}
+{"o":0.0000234801,"h":0.0000239071,"l":0.0000228432,"c":0.0000233361,"v":1360737.2958009986,"t":1724835600}
+{"o":0.0000233361,"h":0.0000235733,"l":0.0000230375,"c":0.000023238,"v":304913.023533,"t":1724839200}
+{"o":0.000023238,"h":0.0000298185,"l":0.0000230629,"c":0.0000285783,"v":16493156.0683590006,"t":1724842800}
+{"o":0.0000285783,"h":0.0000290971,"l":0.0000283092,"c":0.0000286857,"v":426841.3130670002,"t":1724846400}
+{"o":0.0000286857,"h":0.0000295293,"l":0.0000282515,"c":0.0000287692,"v":671770.1321469997,"t":1724850000}
+{"o":0.0000287692,"h":0.0000295476,"l":0.000028383,"c":0.0000287671,"v":820636.4451119996,"t":1724853600}
+{"o":0.0000287671,"h":0.0000293784,"l":0.0000280578,"c":0.0000284823,"v":598450.3842,"t":1724857200}
+{"o":0.0000284823,"h":0.0000292932,"l":0.0000275438,"c":0.0000282747,"v":673745.6631699997,"t":1724860800}
+{"o":0.0000282747,"h":0.0000285551,"l":0.0000279825,"c":0.0000282448,"v":191324.9818820001,"t":1724864400}
+{"o":0.0000282448,"h":0.0000288407,"l":0.0000277501,"c":0.0000282757,"v":398926.679422,"t":1724868000}
+{"o":0.0000282757,"h":0.0000286172,"l":0.0000278954,"c":0.0000283566,"v":1282687.0992700013,"t":1724871600}
+{"o":0.0000283566,"h":0.0000286565,"l":0.0000273793,"c":0.0000280006,"v":654733.7663359998,"t":1724875200}
+{"o":0.0000280006,"h":0.000028266,"l":0.0000276056,"c":0.0000279512,"v":394924.1728689999,"t":1724878800}
+{"o":0.0000279512,"h":0.000028398,"l":0.0000276001,"c":0.0000280259,"v":236618.630284,"t":1724882400}
+{"o":0.0000280259,"h":0.0000282019,"l":0.0000277652,"c":0.0000280204,"v":110722.198635,"t":1724886000}
+{"o":0.0000280204,"h":0.0000281187,"l":0.0000275957,"c":0.0000277507,"v":148043.959961,"t":1724889600}
+{"o":0.0000277507,"h":0.000028075,"l":0.0000273617,"c":0.0000276241,"v":212524.7063250002,"t":1724893200}
+{"o":0.0000276241,"h":0.000027966,"l":0.0000275198,"c":0.0000277149,"v":224938.612136,"t":1724896800}
+{"o":0.0000277149,"h":0.0000280786,"l":0.0000274686,"c":0.0000278071,"v":692673.375041,"t":1724900400}
+{"o":0.0000278071,"h":0.0000278643,"l":0.000027554,"c":0.0000277767,"v":79331.779302,"t":1724904000}
+{"o":0.0000277767,"h":0.0000281574,"l":0.0000274866,"c":0.0000279542,"v":421276.714863,"t":1724907600}
+{"o":0.0000279542,"h":0.0000281661,"l":0.0000276961,"c":0.0000278457,"v":171707.0529200001,"t":1724911200}
+{"o":0.0000278457,"h":0.0000279878,"l":0.0000277137,"c":0.0000279035,"v":135314.190938,"t":1724914800}
+{"o":0.0000279035,"h":0.0000282028,"l":0.0000278022,"c":0.0000279854,"v":334747.0024430003,"t":1724918400}
+{"o":0.0000279854,"h":0.000028248,"l":0.000027822,"c":0.0000281705,"v":61106.489402,"t":1724922000}
+{"o":0.0000281705,"h":0.0000283974,"l":0.0000278323,"c":0.0000282773,"v":307698.762197,"t":1724925600}
+{"o":0.0000282773,"h":0.0000294668,"l":0.0000279483,"c":0.0000291444,"v":1045137.2416060007,"t":1724929200}
+{"o":0.0000291444,"h":0.000029288,"l":0.000028806,"c":0.0000291894,"v":439260.7179130001,"t":1724932800}
+{"o":0.0000291894,"h":0.0000294083,"l":0.0000289161,"c":0.0000289744,"v":162546.760876,"t":1724936400}
+{"o":0.0000289744,"h":0.0000294386,"l":0.0000288924,"c":0.0000291266,"v":504112.2804710001,"t":1724940000}
+{"o":0.0000291266,"h":0.000029609,"l":0.0000287256,"c":0.0000291231,"v":159992.345642,"t":1724943600}
+{"o":0.0000291231,"h":0.0000297704,"l":0.000028632,"c":0.0000291666,"v":189197.517735,"t":1724947200}
+{"o":0.0000291666,"h":0.0000293549,"l":0.0000288603,"c":0.0000290807,"v":250915.0226839999,"t":1724950800}
+{"o":0.0000290807,"h":0.0000301861,"l":0.0000282073,"c":0.0000293072,"v":703752.883545,"t":1724954400}
+{"o":0.0000293072,"h":0.0000299807,"l":0.0000287936,"c":0.0000292704,"v":635320.0830260003,"t":1724958000}
+{"o":0.0000292704,"h":0.0000295842,"l":0.0000285219,"c":0.0000287608,"v":1186691.0133259997,"t":1724961600}
+{"o":0.0000287608,"h":0.0000289974,"l":0.0000286997,"c":0.0000288893,"v":20208.183914,"t":1724965200}
+{"o":0.0000288893,"h":0.000029365,"l":0.0000285983,"c":0.0000287575,"v":441904.7085349997,"t":1724968800}
+{"o":0.0000287575,"h":0.0000290887,"l":0.0000286219,"c":0.000028959,"v":282796.871707,"t":1724972400}
+{"o":0.000028959,"h":0.0000291103,"l":0.0000284499,"c":0.0000286653,"v":408044.3131289998,"t":1724976000}
+{"o":0.0000286653,"h":0.0000290396,"l":0.0000282978,"c":0.0000284656,"v":525770.0130269999,"t":1724979600}
+{"o":0.0000284656,"h":0.0000289808,"l":0.0000283343,"c":0.0000285438,"v":513355.1253830001,"t":1724983200}
+{"o":0.0000285438,"h":0.0000287285,"l":0.0000283866,"c":0.0000284962,"v":373846.5737300002,"t":1724986800}
+{"o":0.0000284962,"h":0.0000287697,"l":0.0000282605,"c":0.0000284465,"v":145529.6843369999,"t":1724990400}
+{"o":0.0000284465,"h":0.0000289324,"l":0.0000282435,"c":0.0000287575,"v":420622.8731870002,"t":1724994000}
+{"o":0.0000287575,"h":0.0000289627,"l":0.0000280786,"c":0.0000283955,"v":1976467.0732960016,"t":1724997600}
+{"o":0.0000283955,"h":0.0000286204,"l":0.000028188,"c":0.0000285308,"v":173684.21643,"t":1725001200}
+{"o":0.0000285308,"h":0.0000285825,"l":0.0000281776,"c":0.0000284608,"v":34742.049045,"t":1725004800}
+{"o":0.0000284608,"h":0.0000285826,"l":0.0000282443,"c":0.0000284841,"v":15501.333142,"t":1725008400}
+{"o":0.0000284841,"h":0.0000285958,"l":0.0000282719,"c":0.0000283812,"v":56209.529011,"t":1725012000}
+{"o":0.0000283812,"h":0.0000288287,"l":0.0000282363,"c":0.0000286619,"v":465177.7022539997,"t":1725015600}
+{"o":0.0000286619,"h":0.0000288649,"l":0.0000281167,"c":0.0000285393,"v":286553.5262209998,"t":1725019200}
+{"o":0.0000285393,"h":0.0000290533,"l":0.000028094,"c":0.0000285046,"v":319955.369072,"t":1725022800}
+{"o":0.0000285046,"h":0.0000295806,"l":0.0000277096,"c":0.0000286716,"v":1398003.3655280005,"t":1725026400}
+{"o":0.0000286716,"h":0.000029492,"l":0.0000282063,"c":0.0000288494,"v":1126350.795532,"t":1725030000}
+{"o":0.0000288494,"h":0.0000294975,"l":0.0000284782,"c":0.0000288389,"v":535329.8386519999,"t":1725033600}
+{"o":0.0000288389,"h":0.0000291357,"l":0.0000250082,"c":0.0000256666,"v":8828430.7643619999,"t":1725037200}
+{"o":0.0000256666,"h":0.0000258163,"l":0.0000232742,"c":0.0000242732,"v":6198441.3214310091,"t":1725040800}
+{"o":0.0000242732,"h":0.0000246888,"l":0.0000241401,"c":0.0000243318,"v":279257.283325,"t":1725044400}
+{"o":0.0000243318,"h":0.0000251404,"l":0.0000242197,"c":0.0000249536,"v":932244.8447890003,"t":1725048000}
+{"o":0.0000249536,"h":0.0000251834,"l":0.0000248336,"c":0.0000251298,"v":99832.453756,"t":1725051600}
+{"o":0.0000251298,"h":0.0000259901,"l":0.0000248221,"c":0.0000256576,"v":1457582.4340519996,"t":1725055200}
+{"o":0.0000256576,"h":0.0000258983,"l":0.0000254482,"c":0.0000256522,"v":248400.044725,"t":1725058800}
+{"o":0.0000256522,"h":0.0000262775,"l":0.0000250704,"c":0.0000252497,"v":2554494.209494995,"t":1725062400}
+{"o":0.0000252497,"h":0.0000253369,"l":0.0000250387,"c":0.0000252717,"v":96305.936198,"t":1725066000}
+{"o":0.0000252717,"h":0.0000253477,"l":0.0000248992,"c":0.0000249111,"v":475671.2512160001,"t":1725069600}
+{"o":0.0000249111,"h":0.0000250743,"l":0.0000247815,"c":0.000024928,"v":36253.495751,"t":1725073200}
+{"o":0.000024928,"h":0.0000250479,"l":0.0000248062,"c":0.0000249649,"v":153038.614878,"t":1725076800}
+{"o":0.0000249649,"h":0.0000251499,"l":0.000024712,"c":0.00002498,"v":165182.5668290002,"t":1725080400}
+{"o":0.00002498,"h":0.0000259609,"l":0.0000247527,"c":0.0000256369,"v":1649437.423077001,"t":1725084000}
+{"o":0.0000256369,"h":0.0000257397,"l":0.0000255979,"c":0.0000256969,"v":2291.216024,"t":1725087600}
+{"o":0.0000256969,"h":0.0000260767,"l":0.0000253259,"c":0.0000256772,"v":253901.791305,"t":1725091200}
+{"o":0.0000256772,"h":0.0000259369,"l":0.0000254959,"c":0.0000256807,"v":26905.092682,"t":1725094800}
+{"o":0.0000256807,"h":0.0000258303,"l":0.0000255106,"c":0.0000255814,"v":117221.307872,"t":1725098400}
+{"o":0.0000255814,"h":0.000025765,"l":0.0000254993,"c":0.0000255657,"v":22753.258722,"t":1725102000}
+{"o":0.0000255657,"h":0.000025817,"l":0.0000254624,"c":0.0000255349,"v":68316.117804,"t":1725105600}
+{"o":0.0000255349,"h":0.0000258785,"l":0.00002543,"c":0.0000256751,"v":56624.221272,"t":1725109200}
+{"o":0.0000256751,"h":0.000025863,"l":0.0000254358,"c":0.0000256859,"v":191939.787076,"t":1725112800}
+{"o":0.0000256859,"h":0.000026352,"l":0.0000254692,"c":0.0000261876,"v":1249058.3885219989,"t":1725116400}
+{"o":0.0000261876,"h":0.0000265583,"l":0.0000261135,"c":0.000026315,"v":544581.4539829999,"t":1725120000}
+{"o":0.000026315,"h":0.000027328,"l":0.0000262392,"c":0.000027051,"v":2252299.6444229991,"t":1725123600}
+{"o":0.000027051,"h":0.000028631,"l":0.0000268954,"c":0.0000283579,"v":2424092.7006910006,"t":1725127200}
+{"o":0.0000283579,"h":0.0000295396,"l":0.0000282423,"c":0.0000289831,"v":2396391.1976809986,"t":1725130800}
+{"o":0.0000289831,"h":0.0000292685,"l":0.0000286747,"c":0.0000289996,"v":374456.7225170003,"t":1725134400}
+{"o":0.0000289996,"h":0.000029697,"l":0.0000287457,"c":0.0000294849,"v":590304.5566049994,"t":1725138000}
+{"o":0.0000294849,"h":0.0000298768,"l":0.000029218,"c":0.0000297255,"v":992880.9719130007,"t":1725141600}
+{"o":0.0000297255,"h":0.0000308607,"l":0.0000296672,"c":0.0000304859,"v":2298917.8141049999,"t":1725145200}
+{"o":0.0000304859,"h":0.0000306058,"l":0.0000301718,"c":0.0000303055,"v":151336.084249,"t":1725148800}
+{"o":0.0000303055,"h":0.0000307835,"l":0.0000296368,"c":0.0000300594,"v":387950.2358710001,"t":1725152400}
+{"o":0.0000300594,"h":0.0000305582,"l":0.0000298041,"c":0.0000302772,"v":640861.4059289997,"t":1725156000}
+{"o":0.0000302772,"h":0.0000309722,"l":0.0000301672,"c":0.0000308356,"v":615092.4212140001,"t":1725159600}
+{"o":0.0000308356,"h":0.0000310106,"l":0.0000305169,"c":0.0000308261,"v":207709.0466460001,"t":1725163200}
+{"o":0.0000308261,"h":0.0000315161,"l":0.0000284254,"c":0.0000289321,"v":3086509.458021,"t":1725166800}
+{"o":0.0000289321,"h":0.0000299153,"l":0.0000286633,"c":0.0000295571,"v":753577.4356469997,"t":1725170400}
+{"o":0.0000295571,"h":0.0000305313,"l":0.0000278202,"c":0.0000288423,"v":2528450.8469279995,"t":1725174000}
+{"o":0.0000288423,"h":0.0000292027,"l":0.000028298,"c":0.000028782,"v":368209.9901209999,"t":1725177600}
+{"o":0.000028782,"h":0.0000321334,"l":0.0000281667,"c":0.0000286211,"v":6265191.1417640112,"t":1725181200}
+{"o":0.0000286211,"h":0.000032317,"l":0.0000284893,"c":0.0000317025,"v":3945760.7359299995,"t":1725184800}
+{"o":0.0000317025,"h":0.0000341372,"l":0.0000313174,"c":0.0000325339,"v":3691155.2733490029,"t":1725188400}
+{"o":0.0000325339,"h":0.0000349981,"l":0.0000323458,"c":0.0000336274,"v":2966149.1952210017,"t":1725192000}
+{"o":0.0000336274,"h":0.0000436226,"l":0.0000333546,"c":0.0000372574,"v":16566512.391256975,"t":1725195600}
+{"o":0.0000372574,"h":0.0000379109,"l":0.0000358199,"c":0.0000365165,"v":1935972.2415730029,"t":1725199200}
+{"o":0.0000365165,"h":0.0000372877,"l":0.000034371,"c":0.0000365211,"v":1624923.7682730015,"t":1725202800}
+{"o":0.0000365211,"h":0.0000381047,"l":0.0000356101,"c":0.00003671,"v":1097246.0486050006,"t":1725206400}
+{"o":0.00003671,"h":0.0000425325,"l":0.0000365418,"c":0.000040957,"v":6373702.3543669991,"t":1725210000}
+{"o":0.000040957,"h":0.0000410267,"l":0.0000377608,"c":0.0000392672,"v":1590935.8756419998,"t":1725213600}
+{"o":0.0000392672,"h":0.0000420466,"l":0.0000387822,"c":0.0000415458,"v":1871007.3439299983,"t":1725217200}
+{"o":0.0000415458,"h":0.000042848,"l":0.0000388164,"c":0.0000399445,"v":2013757.0535240015,"t":1725220800}
+{"o":0.0000399445,"h":0.0000417642,"l":0.0000397978,"c":0.0000415016,"v":950289.397278999,"t":1725224400}
+{"o":0.0000415016,"h":0.0000434025,"l":0.0000386059,"c":0.0000405236,"v":2479941.397913998,"t":1725228000}
+{"o":0.0000405236,"h":0.0000416572,"l":0.0000355833,"c":0.0000376115,"v":4246446.4756029956,"t":1725231600}
+{"o":0.0000376115,"h":0.0000386736,"l":0.0000368465,"c":0.0000380943,"v":533277.0404499996,"t":1725235200}
+{"o":0.0000380943,"h":0.0000385161,"l":0.0000366493,"c":0.0000369967,"v":1250434.1891160023,"t":1725238800}
+{"o":0.0000369967,"h":0.0000374126,"l":0.0000358975,"c":0.000036611,"v":454162.7084009991,"t":1725242400}
+{"o":0.000036611,"h":0.0000367914,"l":0.0000350049,"c":0.0000351129,"v":1641046.4396439958,"t":1725246000}
+{"o":0.0000351129,"h":0.0000362289,"l":0.0000345095,"c":0.0000353383,"v":525375.1409969995,"t":1725249600}
+{"o":0.0000353383,"h":0.0000379869,"l":0.000034496,"c":0.0000369775,"v":1227502.2907059987,"t":1725253200}
+{"o":0.0000369775,"h":0.0000385632,"l":0.0000368036,"c":0.0000381861,"v":1743570.2217870019,"t":1725256800}
+{"o":0.0000381861,"h":0.0000390361,"l":0.0000374238,"c":0.0000384441,"v":703143.1960069997,"t":1725260400}
+{"o":0.0000384441,"h":0.0000394583,"l":0.0000365879,"c":0.0000369648,"v":2251448.1725780009,"t":1725264000}
+{"o":0.0000369648,"h":0.0000374067,"l":0.0000358482,"c":0.0000366439,"v":485522.8949449996,"t":1725267600}
+{"o":0.0000366439,"h":0.0000372406,"l":0.0000361104,"c":0.0000366767,"v":362501.1602619996,"t":1725271200}
+{"o":0.0000366767,"h":0.0000386407,"l":0.0000363968,"c":0.000037948,"v":1256812.7206100028,"t":1725274800}
+{"o":0.000037948,"h":0.0000390028,"l":0.000037662,"c":0.0000383302,"v":976335.0317779994,"t":1725278400}
+{"o":0.0000383302,"h":0.0000428517,"l":0.0000381744,"c":0.0000424389,"v":5233695.2446660055,"t":1725282000}
+{"o":0.0000424389,"h":0.0000426861,"l":0.0000395206,"c":0.0000414424,"v":1442227.0296830004,"t":1725285600}
+{"o":0.0000414424,"h":0.0000416979,"l":0.0000404649,"c":0.0000408216,"v":588687.2663880009,"t":1725289200}
+{"o":0.0000408216,"h":0.0000413999,"l":0.0000397197,"c":0.0000401979,"v":350904.3325380005,"t":1725292800}
+{"o":0.0000401979,"h":0.0000405139,"l":0.0000395497,"c":0.0000398857,"v":305283.6431310001,"t":1725296400}
+{"o":0.0000398857,"h":0.0000418923,"l":0.0000397233,"c":0.0000409192,"v":900063.1583770009,"t":1725300000}
+{"o":0.0000409192,"h":0.0000476147,"l":0.0000408414,"c":0.0000431065,"v":4372172.9649329912,"t":1725303600}
+{"o":0.0000431065,"h":0.0000433287,"l":0.0000410401,"c":0.0000422065,"v":783417.1214840007,"t":1725307200}
+{"o":0.0000422065,"h":0.0000433643,"l":0.0000419696,"c":0.0000429899,"v":606617.1492030015,"t":1725310800}
+{"o":0.0000429899,"h":0.0000433672,"l":0.0000425289,"c":0.0000430098,"v":254253.4402039998,"t":1725314400}
+{"o":0.0000430098,"h":0.0000434796,"l":0.0000417494,"c":0.0000421056,"v":783686.3292520015,"t":1725318000}
+{"o":0.0000421056,"h":0.0000423731,"l":0.0000414339,"c":0.0000415202,"v":187170.086218,"t":1725321600}
+{"o":0.0000415202,"h":0.0000422837,"l":0.0000410719,"c":0.0000418187,"v":550613.801337001,"t":1725325200}
+{"o":0.0000418187,"h":0.0000448081,"l":0.0000409356,"c":0.0000427938,"v":2140602.3221970028,"t":1725328800}
+{"o":0.0000427938,"h":0.0000455623,"l":0.0000426546,"c":0.0000440018,"v":1060033.3234259996,"t":1725332400}
+{"o":0.0000440018,"h":0.0000470104,"l":0.0000437836,"c":0.000045264,"v":1785943.7036760016,"t":1725336000}
+{"o":0.000045264,"h":0.0000463024,"l":0.0000449144,"c":0.0000454094,"v":469995.9239780011,"t":1725339600}
+{"o":0.0000454094,"h":0.0000467646,"l":0.0000450001,"c":0.0000460016,"v":1420045.4843470005,"t":1725343200}
+{"o":0.0000460016,"h":0.0000484963,"l":0.0000452656,"c":0.000047019,"v":2824451.6416059998,"t":1725346800}
+{"o":0.000047019,"h":0.0000479583,"l":0.000045238,"c":0.0000462354,"v":1199430.4434370005,"t":1725350400}
+{"o":0.0000462354,"h":0.0000466204,"l":0.0000399278,"c":0.0000455887,"v":4380048.7098499928,"t":1725354000}
+{"o":0.0000455887,"h":0.0000461805,"l":0.0000440129,"c":0.0000458338,"v":1089171.3097390004,"t":1725357600}
+{"o":0.0000458338,"h":0.0000469634,"l":0.0000449662,"c":0.0000461381,"v":1399725.703952,"t":1725361200}
+{"o":0.0000461381,"h":0.0000495762,"l":0.0000457318,"c":0.0000479173,"v":2806786.6060140003,"t":1725364800}
+{"o":0.0000479173,"h":0.0000504897,"l":0.0000468543,"c":0.0000479976,"v":917328.1789390005,"t":1725368400}
+{"o":0.0000479976,"h":0.0000485545,"l":0.0000454298,"c":0.0000458851,"v":1524846.9860609991,"t":1725372000}
+{"o":0.0000458851,"h":0.0000486664,"l":0.0000455183,"c":0.000046519,"v":1717635.584438999,"t":1725375600}
+{"o":0.000046519,"h":0.000047043,"l":0.0000425951,"c":0.0000451538,"v":3272815.0840289965,"t":1725379200}
+{"o":0.0000451538,"h":0.0000460472,"l":0.0000424475,"c":0.00004415,"v":1340541.4204529971,"t":1725382800}
+{"o":0.00004415,"h":0.0000488321,"l":0.0000420624,"c":0.0000464815,"v":3931322.5224529966,"t":1725386400}
+{"o":0.0000464815,"h":0.0000497397,"l":0.0000444605,"c":0.0000469478,"v":2660223.2054609959,"t":1725390000}
+{"o":0.0000469478,"h":0.0000554054,"l":0.0000467184,"c":0.0000517751,"v":6426228.4841429964,"t":1725393600}
+{"o":0.0000517751,"h":0.0000534281,"l":0.0000507261,"c":0.0000524424,"v":2045421.7280450007,"t":1725397200}
+{"o":0.0000524424,"h":0.0000536423,"l":0.0000514723,"c":0.0000528465,"v":796817.2228089995,"t":1725400800}
+{"o":0.0000528465,"h":0.0000539751,"l":0.0000512743,"c":0.0000521022,"v":656150.1033699997,"t":1725404400}
+{"o":0.0000521022,"h":0.000056687,"l":0.0000515889,"c":0.0000535003,"v":1058464.933146999,"t":1725408000}
+{"o":0.0000535003,"h":0.0000552712,"l":0.0000484456,"c":0.0000517384,"v":3021007.1427960065,"t":1725411600}
+{"o":0.0000517384,"h":0.000052979,"l":0.0000511801,"c":0.000051946,"v":313388.8754570002,"t":1725415200}
+{"o":0.000051946,"h":0.0000533842,"l":0.0000514647,"c":0.000052615,"v":702314.6510450012,"t":1725418800}
+{"o":0.000052615,"h":0.0000531011,"l":0.0000510623,"c":0.0000517246,"v":849334.3459179996,"t":1725422400}
+{"o":0.0000517246,"h":0.0000525506,"l":0.0000486701,"c":0.0000501063,"v":1202575.0962980012,"t":1725426000}
+{"o":0.0000501063,"h":0.0000511576,"l":0.0000493025,"c":0.0000505294,"v":437909.1927070002,"t":1725429600}
+{"o":0.0000505294,"h":0.0000530789,"l":0.0000492161,"c":0.0000506738,"v":1660477.598731,"t":1725433200}
+{"o":0.0000506738,"h":0.0000512775,"l":0.0000499933,"c":0.0000505548,"v":692400.1061580003,"t":1725436800}
+{"o":0.0000505548,"h":0.0000514003,"l":0.0000494149,"c":0.0000502924,"v":774051.7139109992,"t":1725440400}
+{"o":0.0000502924,"h":0.0000520397,"l":0.0000501161,"c":0.0000513033,"v":542356.4632190005,"t":1725444000}
+{"o":0.0000513033,"h":0.0000522696,"l":0.0000509692,"c":0.0000515415,"v":273455.1631409999,"t":1725447600}
+{"o":0.0000515415,"h":0.000052026,"l":0.0000490709,"c":0.0000500635,"v":1003112.7702339992,"t":1725451200}
+{"o":0.0000500635,"h":0.0000505001,"l":0.0000484567,"c":0.0000493165,"v":476580.9963540003,"t":1725454800}
+{"o":0.0000493165,"h":0.0000539442,"l":0.000047375,"c":0.0000509629,"v":1778424.3271550033,"t":1725458400}
+{"o":0.0000509629,"h":0.0000526319,"l":0.0000500981,"c":0.0000515248,"v":755798.013836,"t":1725462000}
+{"o":0.0000515248,"h":0.0000545847,"l":0.0000509232,"c":0.0000529567,"v":1339270.7393359998,"t":1725465600}
+{"o":0.0000529567,"h":0.000053484,"l":0.0000508154,"c":0.0000516314,"v":715599.7130250006,"t":1725469200}
+{"o":0.0000516314,"h":0.0000525056,"l":0.0000510457,"c":0.0000517808,"v":474735.562827,"t":1725472800}
+{"o":0.0000517808,"h":0.0000521813,"l":0.0000494198,"c":0.0000496505,"v":716009.9780200002,"t":1725476400}
+{"o":0.0000496505,"h":0.0000501498,"l":0.0000460998,"c":0.0000483007,"v":2597384.8573999964,"t":1725480000}
+{"o":0.0000483007,"h":0.0000499069,"l":0.0000466336,"c":0.0000477991,"v":963210.4463240004,"t":1725483600}
+{"o":0.0000477991,"h":0.0000489584,"l":0.0000474789,"c":0.0000487306,"v":554120.0291009998,"t":1725487200}
+{"o":0.0000487306,"h":0.0000497281,"l":0.0000480667,"c":0.0000488786,"v":561243.8518110003,"t":1725490800}
+{"o":0.0000488786,"h":0.0000505469,"l":0.0000484466,"c":0.000049955,"v":795387.0864439998,"t":1725494400}
+{"o":0.000049955,"h":0.0000509923,"l":0.0000492403,"c":0.0000505222,"v":471384.308539,"t":1725498000}
+{"o":0.0000505222,"h":0.0000520466,"l":0.0000500715,"c":0.0000515853,"v":640889.8562389994,"t":1725501600}
+{"o":0.0000515853,"h":0.0000523026,"l":0.0000448196,"c":0.0000484945,"v":2509799.7858970021,"t":1725505200}
+{"o":0.0000484945,"h":0.0000500916,"l":0.0000471408,"c":0.000048919,"v":357324.3390349999,"t":1725508800}
+{"o":0.000048919,"h":0.0000504096,"l":0.0000488369,"c":0.0000499724,"v":577858.1958279999,"t":1725512400}
+{"o":0.0000499724,"h":0.0000505526,"l":0.0000459265,"c":0.0000470209,"v":1838777.504021002,"t":1725516000}
+{"o":0.0000470209,"h":0.0000489404,"l":0.0000461652,"c":0.0000467007,"v":777870.0567279999,"t":1725519600}
+{"o":0.0000467007,"h":0.0000474302,"l":0.0000464182,"c":0.0000470225,"v":115001.988769,"t":1725523200}
+{"o":0.0000470225,"h":0.0000475281,"l":0.0000467079,"c":0.0000471825,"v":62610.152626,"t":1725526800}
+{"o":0.0000471825,"h":0.0000473537,"l":0.0000459289,"c":0.00004665,"v":417759.4880050001,"t":1725530400}
+{"o":0.00004665,"h":0.0000468892,"l":0.000041749,"c":0.0000432496,"v":3967429.5607370101,"t":1725534000}
+{"o":0.0000432496,"h":0.000044357,"l":0.0000422463,"c":0.0000433456,"v":843825.4634119999,"t":1725537600}
+{"o":0.0000433456,"h":0.0000438877,"l":0.0000427078,"c":0.0000432808,"v":259362.6262589998,"t":1725541200}
+{"o":0.0000432808,"h":0.0000451164,"l":0.0000423133,"c":0.0000434452,"v":421615.8571859995,"t":1725544800}
+{"o":0.0000434452,"h":0.0000442078,"l":0.0000415613,"c":0.0000430498,"v":1164378.6717219981,"t":1725548400}
+{"o":0.0000430498,"h":0.0000437121,"l":0.0000398776,"c":0.0000425851,"v":1924508.809214998,"t":1725552000}
+{"o":0.0000425851,"h":0.0000432357,"l":0.0000420086,"c":0.0000425173,"v":416955.6016659999,"t":1725555600}
+{"o":0.0000425173,"h":0.0000466063,"l":0.0000422608,"c":0.0000448401,"v":1543130.0708679992,"t":1725559200}
+{"o":0.0000448401,"h":0.0000462319,"l":0.0000423705,"c":0.0000449772,"v":1730497.3162770038,"t":1725562800}
+{"o":0.0000449772,"h":0.0000484179,"l":0.0000443355,"c":0.0000460803,"v":2436038.5630450011,"t":1725566400}
+{"o":0.0000460803,"h":0.0000470164,"l":0.0000452052,"c":0.0000460338,"v":799682.9683090005,"t":1725570000}
+{"o":0.0000460338,"h":0.0000465891,"l":0.0000438985,"c":0.0000442173,"v":852885.686133999,"t":1725573600}
+{"o":0.0000442173,"h":0.0000450548,"l":0.0000439346,"c":0.0000442465,"v":275194.6287510003,"t":1725577200}
+{"o":0.0000442465,"h":0.0000445282,"l":0.0000429435,"c":0.0000437057,"v":592476.1904700003,"t":1725580800}
+{"o":0.0000437057,"h":0.0000454229,"l":0.0000420087,"c":0.0000448388,"v":446995.6914519998,"t":1725584400}
+{"o":0.0000448388,"h":0.0000451766,"l":0.0000433529,"c":0.0000440096,"v":631463.1293650002,"t":1725588000}
+{"o":0.0000440096,"h":0.0000448703,"l":0.0000436852,"c":0.0000448599,"v":308418.3304910002,"t":1725591600}
+{"o":0.0000448599,"h":0.0000450672,"l":0.000043303,"c":0.0000438332,"v":667195.3019769997,"t":1725595200}
+{"o":0.0000438332,"h":0.000044415,"l":0.0000436934,"c":0.0000441789,"v":75433.703505,"t":1725598800}
+{"o":0.0000441789,"h":0.0000443548,"l":0.0000438158,"c":0.000043991,"v":35058.175552,"t":1725602400}
+{"o":0.000043991,"h":0.0000453737,"l":0.0000415813,"c":0.0000431567,"v":755950.9261330002,"t":1725606000}
+{"o":0.0000431567,"h":0.0000447146,"l":0.0000427684,"c":0.0000441457,"v":537588.6336710004,"t":1725609600}
+{"o":0.0000441457,"h":0.0000483749,"l":0.0000437111,"c":0.0000474736,"v":2899875.8221209985,"t":1725613200}
+{"o":0.0000474736,"h":0.0000483039,"l":0.0000465862,"c":0.0000472637,"v":638625.3232659994,"t":1725616800}
+{"o":0.0000472637,"h":0.0000481296,"l":0.0000456879,"c":0.000047633,"v":540226.0248140001,"t":1725620400}
+{"o":0.000047633,"h":0.0000493532,"l":0.0000460177,"c":0.0000476513,"v":471925.1853160001,"t":1725624000}
+{"o":0.0000476513,"h":0.00004959,"l":0.0000456845,"c":0.0000471709,"v":1499820.31907,"t":1725627600}
+{"o":0.0000471709,"h":0.0000482525,"l":0.0000450546,"c":0.0000466491,"v":1214149.1350689987,"t":1725631200}
+{"o":0.0000466491,"h":0.0000477344,"l":0.0000453399,"c":0.0000465573,"v":332377.131516,"t":1725634800}
+{"o":0.0000465573,"h":0.0000476802,"l":0.0000391619,"c":0.0000414452,"v":5808748.4132330073,"t":1725638400}
+{"o":0.0000414452,"h":0.0000429748,"l":0.0000409186,"c":0.0000419114,"v":481232.4554150007,"t":1725642000}
+{"o":0.0000419114,"h":0.0000502167,"l":0.000040323,"c":0.0000438739,"v":7891494.3636879856,"t":1725645600}
+{"o":0.0000438739,"h":0.000044941,"l":0.0000433265,"c":0.000044347,"v":402174.5839859999,"t":1725649200}
+{"o":0.000044347,"h":0.0000462363,"l":0.0000427727,"c":0.0000447368,"v":392415.2922150001,"t":1725652800}
+{"o":0.0000447368,"h":0.0000461874,"l":0.0000418896,"c":0.0000446613,"v":365048.6828120001,"t":1725656400}
+{"o":0.0000446613,"h":0.0000462465,"l":0.0000441479,"c":0.0000458881,"v":1084248.0089240009,"t":1725660000}
+{"o":0.0000458881,"h":0.0000462834,"l":0.0000454665,"c":0.0000460413,"v":223025.8919779998,"t":1725663600}
+{"o":0.0000460413,"h":0.0000467836,"l":0.0000439904,"c":0.0000448803,"v":1131352.3922120004,"t":1725667200}
+{"o":0.0000448803,"h":0.0000460999,"l":0.0000446403,"c":0.0000457651,"v":389458.7417669997,"t":1725670800}
+{"o":0.0000457651,"h":0.0000464773,"l":0.0000453941,"c":0.000046132,"v":445684.3329730006,"t":1725674400}
+{"o":0.000046132,"h":0.0000474118,"l":0.0000458053,"c":0.0000473169,"v":678971.5179660004,"t":1725678000}
+{"o":0.0000473169,"h":0.000047689,"l":0.0000459436,"c":0.0000466016,"v":858570.9251989995,"t":1725681600}
+{"o":0.0000466016,"h":0.000047023,"l":0.0000455513,"c":0.000045852,"v":670699.7758700001,"t":1725685200}
+{"o":0.000045852,"h":0.0000466417,"l":0.0000456517,"c":0.0000462112,"v":473609.0322129998,"t":1725688800}
+{"o":0.0000462112,"h":0.0000491903,"l":0.0000454356,"c":0.0000478815,"v":2299149.3203740004,"t":1725692400}
+{"o":0.0000478815,"h":0.0000483331,"l":0.0000476001,"c":0.0000479547,"v":149195.1946629998,"t":1725696000}
+{"o":0.0000479547,"h":0.0000484572,"l":0.0000477251,"c":0.0000480505,"v":90480.312883,"t":1725699600}
+{"o":0.0000480505,"h":0.0000483815,"l":0.0000474426,"c":0.0000478355,"v":313440.5263089999,"t":1725703200}
+{"o":0.0000478355,"h":0.00004872,"l":0.0000475805,"c":0.0000482136,"v":723334.7029569993,"t":1725706800}
+{"o":0.0000482136,"h":0.0000483097,"l":0.0000476281,"c":0.0000481073,"v":173829.96225,"t":1725710400}
+{"o":0.0000481073,"h":0.0000485709,"l":0.0000476098,"c":0.0000481239,"v":114600.894381,"t":1725714000}
+{"o":0.0000481239,"h":0.0000491363,"l":0.0000476084,"c":0.0000482264,"v":926553.6043180001,"t":1725717600}
+{"o":0.0000482264,"h":0.0000498503,"l":0.0000476321,"c":0.0000489202,"v":1140254.8869940003,"t":1725721200}
+{"o":0.0000489202,"h":0.0000498335,"l":0.0000479189,"c":0.0000488856,"v":983646.0139979995,"t":1725724800}
+{"o":0.0000488856,"h":0.000049435,"l":0.0000482918,"c":0.0000490573,"v":542941.0742129999,"t":1725728400}
+{"o":0.0000490573,"h":0.0000498853,"l":0.000048297,"c":0.0000491623,"v":323879.8724150002,"t":1725732000}
+{"o":0.0000491623,"h":0.000049809,"l":0.0000485422,"c":0.0000492694,"v":230455.9715709999,"t":1725735600}
+{"o":0.0000492694,"h":0.0000496783,"l":0.0000461344,"c":0.0000469375,"v":1644636.1801969993,"t":1725739200}
+{"o":0.0000469375,"h":0.000047415,"l":0.0000463746,"c":0.0000467353,"v":528190.3353610004,"t":1725742800}
+{"o":0.0000467353,"h":0.0000478828,"l":0.000046583,"c":0.0000475519,"v":355159.4357529992,"t":1725746400}
+{"o":0.0000475519,"h":0.0000483965,"l":0.0000470547,"c":0.0000478755,"v":428292.7166660004,"t":1725750000}
+{"o":0.0000478755,"h":0.0000485992,"l":0.0000475478,"c":0.0000481504,"v":392541.3087129995,"t":1725753600}
+{"o":0.0000481504,"h":0.0000502535,"l":0.0000478718,"c":0.0000497968,"v":1258454.818759003,"t":1725757200}
+{"o":0.0000497968,"h":0.0000506018,"l":0.0000493987,"c":0.0000504776,"v":648047.8030829999,"t":1725760800}
+{"o":0.0000504776,"h":0.0000506259,"l":0.0000495286,"c":0.0000496937,"v":689791.7902690003,"t":1725764400}
+{"o":0.0000496937,"h":0.0000503577,"l":0.0000493156,"c":0.0000501686,"v":348150.2489499999,"t":1725768000}
+{"o":0.0000501686,"h":0.0000507123,"l":0.0000499301,"c":0.0000503288,"v":417495.476726999,"t":1725771600}
+{"o":0.0000503288,"h":0.0000539341,"l":0.0000500662,"c":0.0000511073,"v":4017237.7239309996,"t":1725775200}
+{"o":0.0000511073,"h":0.0000518306,"l":0.0000502021,"c":0.0000512111,"v":448688.1196729997,"t":1725778800}
+{"o":0.0000512111,"h":0.0000544505,"l":0.0000510006,"c":0.0000528811,"v":1388555.6755579999,"t":1725782400}
+{"o":0.0000528811,"h":0.000054076,"l":0.0000524061,"c":0.0000536439,"v":777384.6968309996,"t":1725786000}
+{"o":0.0000536439,"h":0.0000540954,"l":0.0000531141,"c":0.0000533517,"v":80763.675506,"t":1725789600}
+{"o":0.0000533517,"h":0.0000538796,"l":0.0000526536,"c":0.0000532394,"v":244543.8661799998,"t":1725793200}
+{"o":0.0000532394,"h":0.000053842,"l":0.0000524058,"c":0.0000533551,"v":212117.8177669999,"t":1725796800}
+{"o":0.0000533551,"h":0.000053537,"l":0.0000495497,"c":0.0000506032,"v":2422097.849262001,"t":1725800400}
+{"o":0.0000506032,"h":0.0000512168,"l":0.0000500229,"c":0.0000507022,"v":191172.607815,"t":1725804000}
+{"o":0.0000507022,"h":0.0000511351,"l":0.000050207,"c":0.0000508051,"v":79202.258301,"t":1725807600}
+{"o":0.0000508051,"h":0.0000514559,"l":0.0000492748,"c":0.0000506223,"v":248569.370772,"t":1725811200}
+{"o":0.0000506223,"h":0.00005104,"l":0.0000499691,"c":0.0000500825,"v":465218.414784,"t":1725814800}
+{"o":0.0000500825,"h":0.0000505905,"l":0.0000496225,"c":0.0000504078,"v":270074.495521,"t":1725818400}
+{"o":0.0000504078,"h":0.0000520716,"l":0.0000500628,"c":0.0000513806,"v":780692.6918679998,"t":1725822000}
+{"o":0.0000513806,"h":0.0000518547,"l":0.0000507301,"c":0.000050884,"v":306388.0715129999,"t":1725825600}
+{"o":0.000050884,"h":0.0000516985,"l":0.0000504549,"c":0.000051185,"v":238106.7070040001,"t":1725829200}
+{"o":0.000051185,"h":0.0000522007,"l":0.0000500507,"c":0.0000513208,"v":421398.6489109998,"t":1725832800}
+{"o":0.0000513208,"h":0.0000518306,"l":0.0000504924,"c":0.0000509531,"v":243835.344592,"t":1725836400}
+{"o":0.0000509531,"h":0.0000516367,"l":0.0000504117,"c":0.0000509336,"v":340986.7224910003,"t":1725840000}
+{"o":0.0000509336,"h":0.0000516378,"l":0.0000497148,"c":0.0000506401,"v":483280.2412570002,"t":1725843600}
+{"o":0.0000506401,"h":0.0000512409,"l":0.0000502933,"c":0.0000508395,"v":147064.941309,"t":1725847200}
+{"o":0.0000508395,"h":0.000051427,"l":0.0000504173,"c":0.0000507815,"v":74350.870493,"t":1725850800}
+{"o":0.0000507815,"h":0.000051591,"l":0.000050417,"c":0.0000509928,"v":307840.7986909999,"t":1725854400}
+{"o":0.0000509928,"h":0.0000515427,"l":0.0000490093,"c":0.0000497579,"v":1507608.506375999,"t":1725858000}
+{"o":0.0000497579,"h":0.0000498806,"l":0.0000485847,"c":0.0000495088,"v":404944.8142360005,"t":1725861600}
+{"o":0.0000495088,"h":0.0000498411,"l":0.0000481359,"c":0.0000487095,"v":713614.6480719998,"t":1725865200}
+{"o":0.0000487095,"h":0.0000489531,"l":0.0000478981,"c":0.0000480948,"v":416846.3322070001,"t":1725868800}
+{"o":0.0000480948,"h":0.0000485927,"l":0.0000469886,"c":0.0000476633,"v":954037.028084,"t":1725872400}
+{"o":0.0000476633,"h":0.0000483702,"l":0.0000473261,"c":0.0000479786,"v":111078.5732180001,"t":1725876000}
+{"o":0.0000479786,"h":0.0000484909,"l":0.0000475668,"c":0.0000480575,"v":667489.398083,"t":1725879600}
+{"o":0.0000480575,"h":0.0000490026,"l":0.0000479521,"c":0.0000484852,"v":268251.5049830003,"t":1725883200}
+{"o":0.0000484852,"h":0.0000491592,"l":0.0000479137,"c":0.0000486136,"v":317829.6512670002,"t":1725886800}
+{"o":0.0000486136,"h":0.0000498204,"l":0.0000478693,"c":0.0000495174,"v":690213.203858,"t":1725890400}
+{"o":0.0000495174,"h":0.0000500435,"l":0.0000486968,"c":0.0000493038,"v":199449.461194,"t":1725894000}
+{"o":0.0000493038,"h":0.0000496218,"l":0.0000459226,"c":0.0000470116,"v":1421703.3971160036,"t":1725897600}
+{"o":0.0000470116,"h":0.0000482624,"l":0.0000464076,"c":0.0000478743,"v":627710.9892139997,"t":1725901200}
+{"o":0.0000478743,"h":0.0000489886,"l":0.0000474894,"c":0.0000482339,"v":986800.5499729998,"t":1725904800}
+{"o":0.0000482339,"h":0.0000502527,"l":0.000047532,"c":0.0000488853,"v":916971.0809559993,"t":1725908400}
+{"o":0.0000488853,"h":0.0000514278,"l":0.0000483029,"c":0.0000502439,"v":1850034.1200620001,"t":1725912000}
+{"o":0.0000502439,"h":0.0000508859,"l":0.0000489429,"c":0.0000499191,"v":731949.7211800008,"t":1725915600}
+{"o":0.0000499191,"h":0.0000507221,"l":0.0000492999,"c":0.0000500291,"v":228092.1657979999,"t":1725919200}
+{"o":0.0000500291,"h":0.0000506279,"l":0.0000495358,"c":0.0000501091,"v":277687.2278210003,"t":1725922800}
+{"o":0.0000501091,"h":0.0000509062,"l":0.0000497512,"c":0.0000504965,"v":232989.4946219999,"t":1725926400}
+{"o":0.0000504965,"h":0.0000519578,"l":0.0000499776,"c":0.0000515586,"v":1440254.8461790001,"t":1725930000}
+{"o":0.0000515586,"h":0.0000522982,"l":0.0000512211,"c":0.0000517893,"v":817165.3581460002,"t":1725933600}
+{"o":0.0000517893,"h":0.0000524348,"l":0.0000512336,"c":0.0000518261,"v":468634.6415429999,"t":1725937200}
+{"o":0.0000518261,"h":0.0000520466,"l":0.000050423,"c":0.0000508571,"v":970930.6524409984,"t":1725940800}
+{"o":0.0000508571,"h":0.0000509627,"l":0.0000496887,"c":0.000049955,"v":673766.0233729999,"t":1725944400}
+{"o":0.000049955,"h":0.0000503333,"l":0.0000497212,"c":0.0000499961,"v":223899.8163690001,"t":1725948000}
+{"o":0.0000499961,"h":0.0000502494,"l":0.0000481789,"c":0.000048659,"v":1345350.0915359973,"t":1725951600}
+{"o":0.000048659,"h":0.000049459,"l":0.0000476158,"c":0.000048179,"v":1121136.1226820005,"t":1725955200}
+{"o":0.000048179,"h":0.0000493198,"l":0.000047953,"c":0.0000488226,"v":540367.2159870003,"t":1725958800}
+{"o":0.0000488226,"h":0.0000491327,"l":0.0000484505,"c":0.0000488129,"v":93598.286408,"t":1725962400}
+{"o":0.0000488129,"h":0.0000490308,"l":0.0000484199,"c":0.0000488013,"v":503022.9378690002,"t":1725966000}
+{"o":0.0000488013,"h":0.0000504959,"l":0.0000486763,"c":0.0000500734,"v":449727.7234130001,"t":1725969600}
+{"o":0.0000500734,"h":0.000051248,"l":0.0000497165,"c":0.0000506527,"v":356200.1022329997,"t":1725973200}
+{"o":0.0000506527,"h":0.0000519282,"l":0.0000495082,"c":0.0000508547,"v":643721.5922320008,"t":1725976800}
+{"o":0.0000508547,"h":0.000053438,"l":0.0000503195,"c":0.0000525848,"v":2376890.1159780012,"t":1725980400}
+{"o":0.0000525848,"h":0.0000527482,"l":0.0000517193,"c":0.0000521469,"v":249729.203614,"t":1725984000}
+{"o":0.0000521469,"h":0.0000528229,"l":0.0000511211,"c":0.0000518833,"v":203008.4809119999,"t":1725987600}
+{"o":0.0000518833,"h":0.0000562433,"l":0.0000507546,"c":0.0000536381,"v":3080690.1489589983,"t":1725991200}
+{"o":0.0000536381,"h":0.0000540818,"l":0.0000523465,"c":0.0000535424,"v":838493.2962190005,"t":1725994800}
+{"o":0.0000535424,"h":0.0000539174,"l":0.0000525849,"c":0.0000536474,"v":91519.399977,"t":1725998400}
+{"o":0.0000536474,"h":0.0000548303,"l":0.0000530318,"c":0.0000539096,"v":519067.2038640001,"t":1726002000}
+{"o":0.0000539096,"h":0.0000546019,"l":0.0000533331,"c":0.0000536862,"v":401280.1974069999,"t":1726005600}
+{"o":0.0000536862,"h":0.0000547072,"l":0.0000536367,"c":0.0000545952,"v":390410.5685310001,"t":1726009200}
+{"o":0.0000545952,"h":0.0000556398,"l":0.0000540299,"c":0.000054805,"v":605365.5532580001,"t":1726012800}
+{"o":0.000054805,"h":0.0000564261,"l":0.0000543158,"c":0.0000554703,"v":646018.9908800001,"t":1726016400}
+{"o":0.0000554703,"h":0.0000555262,"l":0.0000537922,"c":0.0000540095,"v":489244.0317119998,"t":1726020000}
+{"o":0.0000540095,"h":0.000054688,"l":0.0000539067,"c":0.000054326,"v":306207.3583320001,"t":1726023600}
+{"o":0.000054326,"h":0.0000553934,"l":0.0000529981,"c":0.0000537364,"v":399507.0543279996,"t":1726027200}
+{"o":0.0000537364,"h":0.0000542943,"l":0.0000531974,"c":0.000053921,"v":174669.460415,"t":1726030800}
+{"o":0.000053921,"h":0.0000544567,"l":0.000053551,"c":0.000054207,"v":73113.591486,"t":1726034400}
+{"o":0.000054207,"h":0.0000542478,"l":0.0000529764,"c":0.0000531852,"v":288664.416967,"t":1726038000}
+{"o":0.0000531852,"h":0.0000538936,"l":0.0000513224,"c":0.0000520998,"v":565345.4562990001,"t":1726041600}
+{"o":0.0000520998,"h":0.0000525352,"l":0.0000519029,"c":0.0000520777,"v":51503.565383,"t":1726045200}
+{"o":0.0000520777,"h":0.0000534998,"l":0.0000520487,"c":0.0000525595,"v":106198.463005,"t":1726048800}
+{"o":0.0000525595,"h":0.0000529825,"l":0.0000520623,"c":0.0000521954,"v":175872.3359200001,"t":1726052400}
+{"o":0.0000521954,"h":0.0000528323,"l":0.0000511547,"c":0.0000521018,"v":634995.5235809998,"t":1726056000}
+{"o":0.0000521018,"h":0.0000554296,"l":0.0000515822,"c":0.0000543648,"v":709302.3167559999,"t":1726059600}
+{"o":0.0000543648,"h":0.0000549675,"l":0.0000516943,"c":0.0000523781,"v":1403518.1585170003,"t":1726063200}
+{"o":0.0000523781,"h":0.0000545476,"l":0.0000508685,"c":0.0000533961,"v":738320.264733,"t":1726066800}
+{"o":0.0000533961,"h":0.0000581841,"l":0.0000527446,"c":0.0000556703,"v":2347745.0516390046,"t":1726070400}
+{"o":0.0000556703,"h":0.0000567309,"l":0.000055059,"c":0.0000557639,"v":921749.6075469994,"t":1726074000}
+{"o":0.0000557639,"h":0.0000566701,"l":0.0000551203,"c":0.000055928,"v":225343.676206,"t":1726077600}
+{"o":0.000055928,"h":0.0000561831,"l":0.0000545644,"c":0.0000546609,"v":309153.4186240002,"t":1726081200}
+{"o":0.0000546609,"h":0.000055328,"l":0.0000539694,"c":0.0000547733,"v":486642.3631580002,"t":1726084800}
+{"o":0.0000547733,"h":0.0000550211,"l":0.0000511604,"c":0.0000525573,"v":2092345.4353030003,"t":1726088400}
+{"o":0.0000525573,"h":0.0000526799,"l":0.0000519383,"c":0.0000522077,"v":374597.8322789998,"t":1726092000}
+{"o":0.0000522077,"h":0.0000523241,"l":0.000049155,"c":0.0000504689,"v":1543443.1817350001,"t":1726095600}
+{"o":0.0000504689,"h":0.0000509125,"l":0.0000494201,"c":0.0000501,"v":442144.2940880003,"t":1726099200}
+{"o":0.0000501,"h":0.0000529299,"l":0.000049495,"c":0.000052203,"v":967818.0487879994,"t":1726102800}
+{"o":0.000052203,"h":0.0000543399,"l":0.0000517252,"c":0.0000535531,"v":1177648.7494789998,"t":1726106400}
+{"o":0.0000535531,"h":0.0000538542,"l":0.000052599,"c":0.0000528982,"v":518865.743424,"t":1726110000}
+{"o":0.0000528982,"h":0.000053252,"l":0.0000522096,"c":0.000052821,"v":222847.7791210001,"t":1726113600}
+{"o":0.000052821,"h":0.0000531168,"l":0.0000520148,"c":0.0000525885,"v":355553.7040819998,"t":1726117200}
+{"o":0.0000525885,"h":0.0000530631,"l":0.0000517586,"c":0.0000527676,"v":114106.534111,"t":1726120800}
+{"o":0.0000527676,"h":0.0000539308,"l":0.0000522277,"c":0.0000532953,"v":526416.7119939995,"t":1726124400}
+{"o":0.0000532953,"h":0.0000537807,"l":0.0000528306,"c":0.0000534346,"v":207331.3515600001,"t":1726128000}
+{"o":0.0000534346,"h":0.0000536558,"l":0.000051414,"c":0.0000518257,"v":806499.0851980007,"t":1726131600}
+{"o":0.0000518257,"h":0.0000532827,"l":0.0000515672,"c":0.000052859,"v":686819.0034190001,"t":1726135200}
+{"o":0.000052859,"h":0.0000540227,"l":0.0000524965,"c":0.0000527541,"v":564835.8697519999,"t":1726138800}
+{"o":0.0000527541,"h":0.0000533087,"l":0.0000523213,"c":0.0000529941,"v":108657.344902,"t":1726142400}
+{"o":0.0000529941,"h":0.0000532059,"l":0.0000513586,"c":0.0000517046,"v":993262.0684190004,"t":1726146000}
+{"o":0.0000517046,"h":0.0000524517,"l":0.000050486,"c":0.0000516583,"v":399599.9335119997,"t":1726149600}
+{"o":0.0000516583,"h":0.0000523926,"l":0.0000506549,"c":0.0000514101,"v":346159.4560529996,"t":1726153200}
+{"o":0.0000514101,"h":0.000051969,"l":0.0000506689,"c":0.0000509596,"v":516760.6892329998,"t":1726156800}
+{"o":0.0000509596,"h":0.0000515737,"l":0.0000500978,"c":0.0000509634,"v":506761.6204470002,"t":1726160400}
+{"o":0.0000509634,"h":0.0000528674,"l":0.0000504522,"c":0.0000518095,"v":1018542.8213939997,"t":1726164000}
+{"o":0.0000518095,"h":0.0000525512,"l":0.000051028,"c":0.0000516194,"v":567132.8771300002,"t":1726167600}
+{"o":0.0000516194,"h":0.0000526182,"l":0.0000496423,"c":0.0000520934,"v":566616.0662569997,"t":1726171200}
+{"o":0.0000520934,"h":0.0000526737,"l":0.0000511669,"c":0.0000520573,"v":504686.0411420002,"t":1726174800}
+{"o":0.0000520573,"h":0.0000524445,"l":0.0000489757,"c":0.000050137,"v":2409718.0321950014,"t":1726178400}
+{"o":0.000050137,"h":0.0000506721,"l":0.000049897,"c":0.0000500565,"v":416272.3420040003,"t":1726182000}
+{"o":0.0000500565,"h":0.0000506283,"l":0.0000493949,"c":0.0000500489,"v":534127.7620669996,"t":1726185600}
+{"o":0.0000500489,"h":0.000050699,"l":0.0000460022,"c":0.0000471945,"v":3595896.2622990003,"t":1726189200}
+{"o":0.0000471945,"h":0.0000474848,"l":0.0000460259,"c":0.0000472269,"v":952485.2953479998,"t":1726192800}
+{"o":0.0000472269,"h":0.0000514343,"l":0.0000471181,"c":0.000050694,"v":4304711.594808992,"t":1726196400}
+{"o":0.000050694,"h":0.0000517571,"l":0.0000503877,"c":0.0000511838,"v":528723.6655160004,"t":1726200000}
+{"o":0.0000511838,"h":0.0000521798,"l":0.0000505913,"c":0.0000508866,"v":1010122.9246140001,"t":1726203600}
+{"o":0.0000508866,"h":0.0000515133,"l":0.0000496293,"c":0.0000505605,"v":689785.5477030004,"t":1726207200}
+{"o":0.0000505605,"h":0.0000507398,"l":0.0000496772,"c":0.0000499331,"v":479157.0655740001,"t":1726210800}
+{"o":0.0000499331,"h":0.0000510956,"l":0.0000497852,"c":0.0000505437,"v":582656.4000179996,"t":1726214400}
+{"o":0.0000505437,"h":0.0000509088,"l":0.0000495141,"c":0.0000499261,"v":1115922.7106769995,"t":1726218000}
+{"o":0.0000499261,"h":0.0000504281,"l":0.0000495289,"c":0.0000499028,"v":278708.1551000001,"t":1726221600}
+{"o":0.0000499028,"h":0.0000507163,"l":0.0000474606,"c":0.0000482702,"v":1824773.5216959992,"t":1726225200}
+{"o":0.0000482702,"h":0.0000491745,"l":0.0000465967,"c":0.0000478242,"v":2119980.0913259997,"t":1726228800}
+{"o":0.0000478242,"h":0.0000485168,"l":0.0000475079,"c":0.0000479737,"v":431147.6964470001,"t":1726232400}
+{"o":0.0000479737,"h":0.0000488436,"l":0.0000473202,"c":0.0000479116,"v":484351.6452040001,"t":1726236000}
+{"o":0.0000479116,"h":0.0000523534,"l":0.0000467003,"c":0.0000488025,"v":1766162.1668270021,"t":1726239600}
+{"o":0.0000488025,"h":0.0000537284,"l":0.0000481586,"c":0.0000509692,"v":2623338.5091970023,"t":1726243200}
+{"o":0.0000509692,"h":0.0000512428,"l":0.0000501094,"c":0.0000507008,"v":402894.3431249998,"t":1726246800}
+{"o":0.0000507008,"h":0.0000516858,"l":0.0000501463,"c":0.000050785,"v":1853625.9161250009,"t":1726250400}
+{"o":0.000050785,"h":0.0000508567,"l":0.0000501537,"c":0.0000502314,"v":243489.8625780001,"t":1726254000}
+{"o":0.0000502314,"h":0.0000506547,"l":0.0000498654,"c":0.0000501461,"v":225240.376636,"t":1726257600}
+{"o":0.0000501461,"h":0.0000507062,"l":0.0000492381,"c":0.0000500958,"v":387264.1688919998,"t":1726261200}
+{"o":0.0000500958,"h":0.0000512067,"l":0.0000497408,"c":0.0000505831,"v":662659.5025760002,"t":1726264800}
+{"o":0.0000505831,"h":0.0000513008,"l":0.000050311,"c":0.0000507742,"v":321761.7806220002,"t":1726268400}
+{"o":0.0000507742,"h":0.0000519756,"l":0.0000505497,"c":0.0000512504,"v":532553.8223010002,"t":1726272000}
+{"o":0.0000512504,"h":0.0000517616,"l":0.0000508741,"c":0.0000510311,"v":222378.514263,"t":1726275600}
+{"o":0.0000510311,"h":0.0000516465,"l":0.0000508762,"c":0.0000511705,"v":230661.267199,"t":1726279200}
+{"o":0.0000511705,"h":0.0000518247,"l":0.0000505517,"c":0.0000513842,"v":132470.8022980001,"t":1726282800}
+{"o":0.0000513842,"h":0.0000515791,"l":0.0000508541,"c":0.000051271,"v":117802.749502,"t":1726286400}
+{"o":0.000051271,"h":0.0000520859,"l":0.0000505346,"c":0.0000515176,"v":693793.8918650002,"t":1726290000}
+{"o":0.0000515176,"h":0.0000527642,"l":0.0000514182,"c":0.0000522752,"v":866600.0109259998,"t":1726293600}
+{"o":0.0000522752,"h":0.0000539514,"l":0.0000520725,"c":0.0000534103,"v":1425422.2494780016,"t":1726297200}
+{"o":0.0000534103,"h":0.0000537521,"l":0.0000526257,"c":0.0000530861,"v":174958.9334200001,"t":1726300800}
+{"o":0.0000530861,"h":0.0000534523,"l":0.0000467564,"c":0.000049257,"v":6373541.296330004,"t":1726304400}
+{"o":0.000049257,"h":0.0000505703,"l":0.000049257,"c":0.0000502598,"v":761986.6535560003,"t":1726308000}
+{"o":0.0000502598,"h":0.0000506568,"l":0.0000498905,"c":0.0000502818,"v":181455.8593390002,"t":1726311600}
+{"o":0.0000502818,"h":0.0000504765,"l":0.0000496124,"c":0.0000497633,"v":212083.38336,"t":1726315200}
+{"o":0.0000497633,"h":0.0000501546,"l":0.0000495466,"c":0.0000498336,"v":88517.166888,"t":1726318800}
+{"o":0.0000498336,"h":0.000050227,"l":0.0000492482,"c":0.0000496215,"v":289171.7738489999,"t":1726322400}
+{"o":0.0000496215,"h":0.0000499135,"l":0.0000476584,"c":0.0000491883,"v":817880.5298579995,"t":1726326000}
+{"o":0.0000491883,"h":0.0000498634,"l":0.000048899,"c":0.0000492966,"v":447625.8655039999,"t":1726329600}
+{"o":0.0000492966,"h":0.0000498239,"l":0.0000489441,"c":0.0000494137,"v":555380.4854579999,"t":1726333200}
+{"o":0.0000494137,"h":0.0000500566,"l":0.0000491567,"c":0.0000492164,"v":252635.484077,"t":1726336800}
+{"o":0.0000492164,"h":0.0000495735,"l":0.0000491594,"c":0.0000495336,"v":32825.272896,"t":1726340400}
+{"o":0.0000495336,"h":0.0000496129,"l":0.0000488998,"c":0.0000493718,"v":126928.278139,"t":1726344000}
+{"o":0.0000493718,"h":0.0000497905,"l":0.0000490902,"c":0.0000494605,"v":159637.487709,"t":1726347600}
+{"o":0.0000494605,"h":0.0000496045,"l":0.0000491522,"c":0.0000494618,"v":37070.188658,"t":1726351200}
+{"o":0.0000494618,"h":0.0000496258,"l":0.0000491282,"c":0.0000492281,"v":78439.207636,"t":1726354800}
+{"o":0.0000492281,"h":0.0000493621,"l":0.000048769,"c":0.0000489488,"v":283362.4065319999,"t":1726358400}
+{"o":0.0000489488,"h":0.0000494077,"l":0.0000487069,"c":0.0000490917,"v":113073.243776,"t":1726362000}
+{"o":0.0000490917,"h":0.0000495899,"l":0.0000483862,"c":0.000049057,"v":355922.886109,"t":1726365600}
+{"o":0.000049057,"h":0.0000493453,"l":0.0000477801,"c":0.0000489323,"v":367141.082481,"t":1726369200}
+{"o":0.0000489323,"h":0.0000495224,"l":0.0000484058,"c":0.000048944,"v":651165.910861,"t":1726372800}
+{"o":0.000048944,"h":0.000050414,"l":0.0000485342,"c":0.0000495037,"v":1004543.133482,"t":1726376400}
+{"o":0.0000495037,"h":0.0000502725,"l":0.0000493718,"c":0.000049738,"v":658803.3426439995,"t":1726380000}
+{"o":0.000049738,"h":0.0000500439,"l":0.0000480483,"c":0.0000486424,"v":2033517.375739998,"t":1726383600}
+{"o":0.0000486424,"h":0.0000488533,"l":0.0000481242,"c":0.0000483876,"v":654511.7334720002,"t":1726387200}
+{"o":0.0000483876,"h":0.0000487992,"l":0.0000480265,"c":0.0000481663,"v":223163.5919350001,"t":1726390800}
+{"o":0.0000481663,"h":0.0000485176,"l":0.0000461575,"c":0.000047518,"v":2702580.1507160058,"t":1726394400}
+{"o":0.000047518,"h":0.0000478019,"l":0.0000469704,"c":0.0000472609,"v":138790.4153040001,"t":1726398000}
+{"o":0.0000472609,"h":0.0000507813,"l":0.0000469684,"c":0.0000483439,"v":1609290.4678169996,"t":1726401600}
+{"o":0.0000483439,"h":0.000048674,"l":0.0000465249,"c":0.0000472361,"v":1316447.4238449994,"t":1726405200}
+{"o":0.0000472361,"h":0.0000478814,"l":0.0000469075,"c":0.0000472136,"v":153061.7702010001,"t":1726408800}
+{"o":0.0000472136,"h":0.0000474447,"l":0.0000464202,"c":0.0000468583,"v":231836.0140010001,"t":1726412400}
+{"o":0.0000468583,"h":0.0000475505,"l":0.0000424861,"c":0.000043473,"v":3778353.7641740004,"t":1726416000}
+{"o":0.000043473,"h":0.0000438402,"l":0.0000386447,"c":0.0000412536,"v":4368400.9384249868,"t":1726419600}
+{"o":0.0000412536,"h":0.0000429308,"l":0.0000401432,"c":0.0000424639,"v":1748763.2774099996,"t":1726423200}
+{"o":0.0000424639,"h":0.000042796,"l":0.0000419658,"c":0.0000424009,"v":259909.499469,"t":1726426800}
+{"o":0.0000424009,"h":0.0000428145,"l":0.000042055,"c":0.0000423833,"v":153800.435611,"t":1726430400}
+{"o":0.0000423833,"h":0.0000432305,"l":0.0000391264,"c":0.0000398349,"v":2995680.7342009949,"t":1726434000}
+{"o":0.0000398349,"h":0.0000401109,"l":0.000037781,"c":0.0000388511,"v":2104187.0982589987,"t":1726437600}
+{"o":0.0000388511,"h":0.0000448982,"l":0.0000382518,"c":0.0000432977,"v":4389221.5263829958,"t":1726441200}
+{"o":0.0000432977,"h":0.0000434844,"l":0.000041969,"c":0.000042361,"v":531590.1171450003,"t":1726444800}
+{"o":0.000042361,"h":0.0000429141,"l":0.0000421281,"c":0.0000424776,"v":170899.148228,"t":1726448400}
+{"o":0.0000424776,"h":0.0000429773,"l":0.0000406742,"c":0.0000421578,"v":442882.5452739997,"t":1726452000}
+{"o":0.0000421578,"h":0.0000424807,"l":0.0000416518,"c":0.0000420585,"v":274492.6077200001,"t":1726455600}
+{"o":0.0000420585,"h":0.0000422571,"l":0.0000417359,"c":0.0000419728,"v":145191.257351,"t":1726459200}
+{"o":0.0000419728,"h":0.0000423232,"l":0.0000417265,"c":0.0000420968,"v":75264.043622,"t":1726462800}
+{"o":0.0000420968,"h":0.0000429373,"l":0.0000419123,"c":0.0000425312,"v":594934.5289089998,"t":1726466400}
+{"o":0.0000425312,"h":0.0000428803,"l":0.0000418841,"c":0.000042328,"v":393126.5877459999,"t":1726470000}
+{"o":0.000042328,"h":0.000042907,"l":0.0000419599,"c":0.000042407,"v":303264.7835359998,"t":1726473600}
+{"o":0.000042407,"h":0.0000429097,"l":0.0000419559,"c":0.0000424936,"v":253963.139744,"t":1726477200}
+{"o":0.0000424936,"h":0.000042556,"l":0.0000404029,"c":0.000041743,"v":1261167.2584790005,"t":1726480800}
+{"o":0.000041743,"h":0.0000419394,"l":0.0000410295,"c":0.0000414914,"v":192079.603799,"t":1726484400}
+{"o":0.0000414914,"h":0.0000418115,"l":0.0000411611,"c":0.0000414121,"v":179214.5812879999,"t":1726488000}
+{"o":0.0000414121,"h":0.0000421687,"l":0.0000411967,"c":0.0000413798,"v":642625.5175190001,"t":1726491600}
+{"o":0.0000413798,"h":0.0000420938,"l":0.000040694,"c":0.0000415912,"v":195053.473095,"t":1726495200}
+{"o":0.0000415912,"h":0.0000419315,"l":0.0000409888,"c":0.0000412719,"v":104613.2793259999,"t":1726498800}
+{"o":0.0000412719,"h":0.0000416644,"l":0.0000410561,"c":0.000041662,"v":143388.673768,"t":1726502400}
+{"o":0.000041662,"h":0.0000421542,"l":0.0000405102,"c":0.0000411961,"v":261205.2450160002,"t":1726506000}
+{"o":0.0000411961,"h":0.0000416684,"l":0.0000407679,"c":0.0000412241,"v":65287.586172,"t":1726509600}
+{"o":0.0000412241,"h":0.0000414461,"l":0.0000402048,"c":0.0000407239,"v":522638.4765130003,"t":1726513200}
+{"o":0.0000407239,"h":0.0000444732,"l":0.000040468,"c":0.0000441679,"v":2633075.972767998,"t":1726516800}
+{"o":0.0000441679,"h":0.0000445018,"l":0.0000435212,"c":0.0000436113,"v":322281.418169,"t":1726520400}
+{"o":0.0000436113,"h":0.0000440027,"l":0.0000431077,"c":0.0000436714,"v":137971.545457,"t":1726524000}
+{"o":0.0000436714,"h":0.0000440727,"l":0.000043103,"c":0.0000435118,"v":90430.767091,"t":1726527600}
+{"o":0.0000435118,"h":0.0000438611,"l":0.0000428499,"c":0.0000435085,"v":197204.6499900001,"t":1726531200}
+{"o":0.0000435085,"h":0.0000436547,"l":0.0000430256,"c":0.0000433323,"v":101451.979014,"t":1726534800}
+{"o":0.0000433323,"h":0.0000434681,"l":0.0000426868,"c":0.0000431476,"v":263394.4548,"t":1726538400}
+{"o":0.0000431476,"h":0.0000431841,"l":0.0000427986,"c":0.0000429568,"v":29213.658044,"t":1726542000}
+{"o":0.0000429568,"h":0.0000434081,"l":0.0000425879,"c":0.0000426491,"v":111824.248704,"t":1726545600}
+{"o":0.0000426491,"h":0.0000429545,"l":0.0000416638,"c":0.0000422461,"v":608793.2900079997,"t":1726549200}
+{"o":0.0000422461,"h":0.0000450241,"l":0.0000420235,"c":0.0000434195,"v":1652094.0329550009,"t":1726552800}
+{"o":0.0000434195,"h":0.0000435905,"l":0.0000430924,"c":0.0000433574,"v":46876.148863,"t":1726556400}
+{"o":0.0000433574,"h":0.0000434493,"l":0.000042508,"c":0.0000427337,"v":326428.872351,"t":1726560000}
+{"o":0.0000427337,"h":0.0000431897,"l":0.0000424591,"c":0.0000426019,"v":95208.683908,"t":1726563600}
+{"o":0.0000426019,"h":0.0000431692,"l":0.0000423373,"c":0.000042951,"v":111547.866029,"t":1726567200}
+{"o":0.000042951,"h":0.0000432512,"l":0.0000420743,"c":0.0000427951,"v":220971.004302,"t":1726570800}
+{"o":0.0000427951,"h":0.0000430328,"l":0.0000422929,"c":0.0000426271,"v":79290.848988,"t":1726574400}
+{"o":0.0000426271,"h":0.0000432198,"l":0.0000420815,"c":0.0000425613,"v":220612.0767060001,"t":1726578000}
+{"o":0.0000425613,"h":0.0000436628,"l":0.0000413942,"c":0.0000422856,"v":556688.0573490001,"t":1726581600}
+{"o":0.0000422856,"h":0.0000432146,"l":0.0000413158,"c":0.0000418739,"v":624196.3469719994,"t":1726585200}
+{"o":0.0000418739,"h":0.0000432218,"l":0.0000415128,"c":0.0000425628,"v":533605.918959,"t":1726588800}
+{"o":0.0000425628,"h":0.0000430854,"l":0.0000403614,"c":0.0000409124,"v":1524491.1084220004,"t":1726592400}
+{"o":0.0000409124,"h":0.0000433903,"l":0.0000400031,"c":0.0000429403,"v":2303617.9664760022,"t":1726596000}
+{"o":0.0000429403,"h":0.0000447206,"l":0.0000428238,"c":0.0000438251,"v":1166875.2833120008,"t":1726599600}
+{"o":0.0000438251,"h":0.0000457388,"l":0.0000436074,"c":0.0000444953,"v":1365655.4180290007,"t":1726603200}
+{"o":0.0000444953,"h":0.0000448597,"l":0.0000438781,"c":0.0000446575,"v":491982.140978,"t":1726606800}
+{"o":0.0000446575,"h":0.0000449507,"l":0.0000437095,"c":0.000044427,"v":347282.7286470002,"t":1726610400}
+{"o":0.000044427,"h":0.0000446087,"l":0.000044004,"c":0.0000443997,"v":30203.232192,"t":1726614000}
+{"o":0.0000443997,"h":0.0000448476,"l":0.0000438474,"c":0.0000440294,"v":279477.3817340001,"t":1726617600}
+{"o":0.0000440294,"h":0.0000459744,"l":0.0000435832,"c":0.0000450334,"v":1147973.2000970019,"t":1726621200}
+{"o":0.0000450334,"h":0.0000452597,"l":0.0000444337,"c":0.00004462,"v":259223.6730300003,"t":1726624800}
+{"o":0.00004462,"h":0.0000449077,"l":0.0000444099,"c":0.0000448718,"v":72263.273676,"t":1726628400}
+{"o":0.0000448718,"h":0.0000452381,"l":0.0000441815,"c":0.0000448271,"v":171535.254367,"t":1726632000}
+{"o":0.0000448271,"h":0.000044994,"l":0.0000443996,"c":0.00004448,"v":169266.256976,"t":1726635600}
+{"o":0.00004448,"h":0.0000455247,"l":0.000044247,"c":0.0000445598,"v":875126.8094969997,"t":1726639200}
+{"o":0.0000445598,"h":0.0000453506,"l":0.0000444682,"c":0.0000452649,"v":411380.7200549999,"t":1726642800}
+{"o":0.0000452649,"h":0.0000455877,"l":0.0000450078,"c":0.0000452648,"v":272919.0177120001,"t":1726646400}
+{"o":0.0000452648,"h":0.0000460844,"l":0.0000446574,"c":0.0000454408,"v":446803.5780029996,"t":1726650000}
+{"o":0.0000454408,"h":0.0000468101,"l":0.0000450675,"c":0.0000457031,"v":888285.8065099999,"t":1726653600}
+{"o":0.0000457031,"h":0.0000459926,"l":0.0000451082,"c":0.0000457535,"v":228648.979281,"t":1726657200}
+{"o":0.0000457535,"h":0.0000460015,"l":0.0000449678,"c":0.0000452132,"v":328902.4453010004,"t":1726660800}
+{"o":0.0000452132,"h":0.0000461891,"l":0.00004342,"c":0.0000452928,"v":879990.8528929998,"t":1726664400}
+{"o":0.0000452928,"h":0.0000459584,"l":0.0000450733,"c":0.000045631,"v":360583.3889970001,"t":1726668000}
+{"o":0.000045631,"h":0.000046007,"l":0.000044537,"c":0.0000449006,"v":503198.0306870002,"t":1726671600}
+{"o":0.0000449006,"h":0.0000456363,"l":0.0000444352,"c":0.0000448786,"v":411271.1406800002,"t":1726675200}
+{"o":0.0000448786,"h":0.000045679,"l":0.0000443992,"c":0.0000451518,"v":188510.316962,"t":1726678800}
+{"o":0.0000451518,"h":0.0000503976,"l":0.0000437949,"c":0.0000487993,"v":4746690.4742780039,"t":1726682400}
+{"o":0.0000487993,"h":0.0000498211,"l":0.0000481115,"c":0.000048919,"v":631359.7815990001,"t":1726686000}
+{"o":0.000048919,"h":0.0000497269,"l":0.0000480298,"c":0.0000488499,"v":269427.460221,"t":1726689600}
+{"o":0.0000488499,"h":0.0000490185,"l":0.0000481931,"c":0.0000484317,"v":206858.8380250001,"t":1726693200}
+{"o":0.0000484317,"h":0.0000489177,"l":0.0000478986,"c":0.00004843,"v":491909.9565039999,"t":1726696800}
+{"o":0.00004843,"h":0.0000509915,"l":0.0000468847,"c":0.0000496278,"v":2312710.7797060008,"t":1726700400}
+{"o":0.0000496278,"h":0.0000559785,"l":0.0000484751,"c":0.0000522287,"v":4307055.5614779964,"t":1726704000}
+{"o":0.0000522287,"h":0.0000530652,"l":0.0000514479,"c":0.0000521379,"v":890770.4708879993,"t":1726707600}
+{"o":0.0000521379,"h":0.0000540049,"l":0.0000477719,"c":0.0000530136,"v":5905703.1554150023,"t":1726711200}
+{"o":0.0000530136,"h":0.000053208,"l":0.0000517192,"c":0.0000523945,"v":695114.0142950007,"t":1726714800}
+{"o":0.0000523945,"h":0.0000530248,"l":0.0000515436,"c":0.0000520932,"v":365308.7985749999,"t":1726718400}
+{"o":0.0000520932,"h":0.0000524979,"l":0.0000516674,"c":0.00005208,"v":167925.2000140001,"t":1726722000}
+{"o":0.00005208,"h":0.0000528451,"l":0.0000513748,"c":0.0000519841,"v":447014.8378810001,"t":1726725600}
+{"o":0.0000519841,"h":0.0000531249,"l":0.0000517368,"c":0.0000527366,"v":726507.2069030005,"t":1726729200}
+{"o":0.0000527366,"h":0.0000528821,"l":0.0000519893,"c":0.0000525184,"v":277899.8808430002,"t":1726732800}
+{"o":0.0000525184,"h":0.000052744,"l":0.0000515511,"c":0.0000519609,"v":439941.3682339998,"t":1726736400}
+{"o":0.0000519609,"h":0.0000525176,"l":0.0000512673,"c":0.0000522463,"v":625048.1159910004,"t":1726740000}
+{"o":0.0000522463,"h":0.0000524051,"l":0.0000510845,"c":0.0000514069,"v":396507.8686140004,"t":1726743600}
+{"o":0.0000514069,"h":0.0000533833,"l":0.0000508812,"c":0.0000526098,"v":1903967.5712400009,"t":1726747200}
+{"o":0.0000526098,"h":0.0000534897,"l":0.0000521794,"c":0.000053029,"v":1002371.2689069987,"t":1726750800}
+{"o":0.000053029,"h":0.0000533985,"l":0.000052282,"c":0.0000530318,"v":430152.5405450002,"t":1726754400}
+{"o":0.0000530318,"h":0.0000545073,"l":0.0000519843,"c":0.0000532046,"v":1293908.709887001,"t":1726758000}
+{"o":0.0000532046,"h":0.0000535865,"l":0.0000519572,"c":0.0000527809,"v":840481.9634609998,"t":1726761600}
+{"o":0.0000527809,"h":0.0000534327,"l":0.0000518799,"c":0.0000525363,"v":498195.3809010001,"t":1726765200}
+{"o":0.0000525363,"h":0.000053354,"l":0.000052027,"c":0.0000526446,"v":350988.1414969999,"t":1726768800}
+{"o":0.0000526446,"h":0.0000531664,"l":0.0000517255,"c":0.0000525034,"v":632477.4865890008,"t":1726772400}
+{"o":0.0000525034,"h":0.0000525648,"l":0.0000516073,"c":0.0000516632,"v":446767.5932150002,"t":1726776000}
+{"o":0.0000516632,"h":0.0000535789,"l":0.0000516383,"c":0.0000528379,"v":595987.8205380001,"t":1726779600}
+{"o":0.0000528379,"h":0.0000533554,"l":0.0000519016,"c":0.0000525563,"v":329474.5573680003,"t":1726783200}
+{"o":0.0000525563,"h":0.0000529502,"l":0.0000520591,"c":0.0000524657,"v":176191.3176970002,"t":1726786800}
+{"o":0.0000524657,"h":0.0000533746,"l":0.0000494975,"c":0.0000510311,"v":2370617.8662660066,"t":1726790400}
+{"o":0.0000510311,"h":0.0000512662,"l":0.0000503294,"c":0.0000509183,"v":194376.047421,"t":1726794000}
+{"o":0.0000509183,"h":0.0000531354,"l":0.0000503655,"c":0.000051016,"v":1809103.7109869998,"t":1726797600}
+{"o":0.000051016,"h":0.0000523247,"l":0.0000498813,"c":0.0000511022,"v":1974038.416256001,"t":1726801200}
+{"o":0.0000511022,"h":0.000056484,"l":0.0000494727,"c":0.0000535967,"v":12796959.9596709982,"t":1726804800}
+{"o":0.0000535967,"h":0.0000545558,"l":0.0000527121,"c":0.0000532997,"v":1156157.1535140004,"t":1726808400}
+{"o":0.0000532997,"h":0.0000551944,"l":0.0000518928,"c":0.0000535934,"v":619112.9689849995,"t":1726812000}
+{"o":0.0000535934,"h":0.0000544181,"l":0.000053046,"c":0.0000535797,"v":668475.6045649999,"t":1726815600}
+{"o":0.0000535797,"h":0.000054743,"l":0.0000509049,"c":0.0000522174,"v":2264054.9665249954,"t":1726819200}
+{"o":0.0000522174,"h":0.0000533408,"l":0.0000517001,"c":0.00005269,"v":263954.364081,"t":1726822800}
+{"o":0.00005269,"h":0.0000530832,"l":0.0000520108,"c":0.0000526027,"v":101952.289957,"t":1726826400}
+{"o":0.0000526027,"h":0.0000549402,"l":0.0000513625,"c":0.0000525456,"v":3203683.0753170028,"t":1726830000}
+{"o":0.0000525456,"h":0.0000528666,"l":0.0000517692,"c":0.0000524894,"v":265683.467086,"t":1726833600}
+{"o":0.0000524894,"h":0.0000541022,"l":0.0000487676,"c":0.0000512957,"v":2710005.203245,"t":1726837200}
+{"o":0.0000512957,"h":0.0000539852,"l":0.0000497852,"c":0.0000524614,"v":1701527.1919190001,"t":1726840800}
+{"o":0.0000524614,"h":0.0000528424,"l":0.0000513527,"c":0.000052033,"v":489565.7408229999,"t":1726844400}
+{"o":0.000052033,"h":0.0000526275,"l":0.00005129,"c":0.0000517803,"v":486156.8082530001,"t":1726848000}
+{"o":0.0000517803,"h":0.0000527421,"l":0.0000506863,"c":0.0000517218,"v":446307.0098639999,"t":1726851600}
+{"o":0.0000517218,"h":0.0000525384,"l":0.0000510849,"c":0.0000514555,"v":525842.4191719999,"t":1726855200}
+{"o":0.0000514555,"h":0.0000527377,"l":0.0000508529,"c":0.0000520753,"v":565925.5389400003,"t":1726858800}
+{"o":0.0000520753,"h":0.0000539253,"l":0.0000517515,"c":0.0000534538,"v":932468.7458750004,"t":1726862400}
+{"o":0.0000534538,"h":0.0000555461,"l":0.0000517395,"c":0.0000523146,"v":3904150.5294779986,"t":1726866000}
+{"o":0.0000523146,"h":0.0000528862,"l":0.0000515697,"c":0.0000521481,"v":400000.9410560001,"t":1726869600}
+{"o":0.0000521481,"h":0.0000529597,"l":0.0000516609,"c":0.0000518574,"v":294773.3003420003,"t":1726873200}
+{"o":0.0000518574,"h":0.0000527472,"l":0.0000510433,"c":0.0000520589,"v":465662.1515209997,"t":1726876800}
+{"o":0.0000520589,"h":0.0000532768,"l":0.0000511893,"c":0.0000520119,"v":424872.1803480001,"t":1726880400}
+{"o":0.0000520119,"h":0.0000524239,"l":0.0000513377,"c":0.0000516691,"v":418207.4487360002,"t":1726884000}
+{"o":0.0000516691,"h":0.0000518639,"l":0.0000497214,"c":0.0000510814,"v":517715.8772919999,"t":1726887600}
+{"o":0.0000510814,"h":0.0000526567,"l":0.0000496749,"c":0.0000510644,"v":1905890.5683590011,"t":1726891200}
+{"o":0.0000510644,"h":0.0000523041,"l":0.0000497355,"c":0.0000505122,"v":2256188.384600997,"t":1726894800}
+{"o":0.0000505122,"h":0.0000517746,"l":0.0000481287,"c":0.0000506248,"v":1622762.3816350014,"t":1726898400}
+{"o":0.0000506248,"h":0.0000511307,"l":0.0000496928,"c":0.0000501903,"v":1054318.3859079992,"t":1726902000}
+{"o":0.0000501903,"h":0.0000503522,"l":0.0000492665,"c":0.0000498619,"v":559329.875234,"t":1726905600}
+{"o":0.0000498619,"h":0.0000510151,"l":0.0000494803,"c":0.0000499739,"v":374578.2524930001,"t":1726909200}
+{"o":0.0000499739,"h":0.0000504152,"l":0.0000478917,"c":0.0000490533,"v":1984561.0486409992,"t":1726912800}
+{"o":0.0000490533,"h":0.0000497767,"l":0.0000484353,"c":0.0000493317,"v":750328.3634599996,"t":1726916400}
+{"o":0.0000493317,"h":0.0000500693,"l":0.0000483963,"c":0.0000493491,"v":1418475.4082129975,"t":1726920000}
+{"o":0.0000493491,"h":0.0000502688,"l":0.0000483544,"c":0.0000491641,"v":164647.982778,"t":1726923600}
+{"o":0.0000491641,"h":0.0000498457,"l":0.0000488611,"c":0.0000491202,"v":191415.855687,"t":1726927200}
+{"o":0.0000491202,"h":0.0000500376,"l":0.0000450802,"c":0.0000482297,"v":2488591.121439002,"t":1726930800}
+{"o":0.0000482297,"h":0.0000488358,"l":0.0000457751,"c":0.0000475742,"v":4776901.2033079946,"t":1726934400}
+{"o":0.0000475742,"h":0.0000476769,"l":0.0000457008,"c":0.0000465371,"v":1384742.9509179997,"t":1726938000}
+{"o":0.0000465371,"h":0.0000476759,"l":0.0000440533,"c":0.0000451267,"v":4795378.1857259981,"t":1726941600}
+{"o":0.0000451267,"h":0.0000452811,"l":0.0000431897,"c":0.0000443157,"v":2640168.5520910034,"t":1726945200}
+{"o":0.0000443157,"h":0.0000447433,"l":0.0000441685,"c":0.0000445307,"v":453328.8907280001,"t":1726948800}
+{"o":0.0000445307,"h":0.0000450513,"l":0.0000440689,"c":0.0000445368,"v":2254101.9121060017,"t":1726952400}
+{"o":0.0000445368,"h":0.0000446526,"l":0.0000441412,"c":0.0000442717,"v":77312.261052,"t":1726956000}
+{"o":0.0000442717,"h":0.0000458132,"l":0.0000438544,"c":0.0000450497,"v":1510583.6630499996,"t":1726959600}
+{"o":0.0000450497,"h":0.000045674,"l":0.0000440845,"c":0.0000447209,"v":833157.5640019998,"t":1726963200}
+{"o":0.0000447209,"h":0.0000451913,"l":0.0000434733,"c":0.000044122,"v":1828505.6147510023,"t":1726966800}
+{"o":0.000044122,"h":0.000044959,"l":0.0000437995,"c":0.0000444236,"v":1856144.995623,"t":1726970400}
+{"o":0.0000444236,"h":0.0000445908,"l":0.0000437032,"c":0.0000440175,"v":927264.8146780011,"t":1726974000}
+{"o":0.0000440175,"h":0.0000442372,"l":0.0000435759,"c":0.0000437958,"v":273244.6664709999,"t":1726977600}
+{"o":0.0000437958,"h":0.0000442604,"l":0.000043515,"c":0.0000440963,"v":166829.9086449999,"t":1726981200}
+{"o":0.0000440963,"h":0.0000444402,"l":0.0000434696,"c":0.0000438848,"v":325746.1794579998,"t":1726984800}
+{"o":0.0000438848,"h":0.0000440769,"l":0.0000434011,"c":0.0000436566,"v":297959.2014100004,"t":1726988400}
+{"o":0.0000436566,"h":0.000044001,"l":0.0000425792,"c":0.0000429753,"v":975682.7824939991,"t":1726992000}
+{"o":0.0000429753,"h":0.0000438382,"l":0.0000400813,"c":0.0000415989,"v":3578397.8459640052,"t":1726995600}
+{"o":0.0000415989,"h":0.0000417691,"l":0.0000388579,"c":0.0000403209,"v":1902941.9606710023,"t":1726999200}
+{"o":0.0000403209,"h":0.0000405805,"l":0.000038609,"c":0.000039222,"v":2533761.9509609975,"t":1727002800}
+{"o":0.000039222,"h":0.0000410183,"l":0.0000390162,"c":0.0000408957,"v":1390923.5856300003,"t":1727006400}
+{"o":0.0000408957,"h":0.0000413521,"l":0.0000402654,"c":0.0000408514,"v":749647.8326020002,"t":1727010000}
+{"o":0.0000408514,"h":0.0000412659,"l":0.0000403366,"c":0.0000410472,"v":489244.1594180002,"t":1727013600}
+{"o":0.0000410472,"h":0.0000412735,"l":0.0000400727,"c":0.0000405549,"v":1621434.891659999,"t":1727017200}
+{"o":0.0000405549,"h":0.0000411846,"l":0.0000402991,"c":0.0000408542,"v":872268.5846290004,"t":1727020800}
+{"o":0.0000408542,"h":0.0000411594,"l":0.0000398563,"c":0.0000404623,"v":1226345.4440090002,"t":1727024400}
+{"o":0.0000404623,"h":0.0000409088,"l":0.0000381349,"c":0.0000390287,"v":2426093.8667739974,"t":1727028000}
+{"o":0.0000390287,"h":0.0000393931,"l":0.0000385478,"c":0.000038887,"v":312302.4955929999,"t":1727031600}
+{"o":0.000038887,"h":0.0000403678,"l":0.0000387354,"c":0.0000397976,"v":1632442.7563000002,"t":1727035200}
+{"o":0.0000397976,"h":0.0000407319,"l":0.0000386965,"c":0.0000395541,"v":1191789.7357279989,"t":1727038800}
+{"o":0.0000395541,"h":0.0000401395,"l":0.0000383867,"c":0.0000389107,"v":854484.2472899999,"t":1727042400}
+{"o":0.0000389107,"h":0.0000394432,"l":0.000038696,"c":0.0000390802,"v":156921.529627,"t":1727046000}
+{"o":0.0000390802,"h":0.0000397614,"l":0.0000372755,"c":0.000038763,"v":1378239.246221001,"t":1727049600}
+{"o":0.000038763,"h":0.0000391116,"l":0.000038157,"c":0.0000386694,"v":774723.9739999996,"t":1727053200}
+{"o":0.0000386694,"h":0.000039043,"l":0.0000380518,"c":0.0000383557,"v":2143817.764461,"t":1727056800}
+{"o":0.0000383557,"h":0.0000389718,"l":0.0000374076,"c":0.0000385308,"v":826003.9120919997,"t":1727060400}
+{"o":0.0000385308,"h":0.000038981,"l":0.0000377316,"c":0.0000380889,"v":1004851.0870379996,"t":1727064000}
+{"o":0.0000380889,"h":0.0000387646,"l":0.0000378972,"c":0.0000385891,"v":810457.810247,"t":1727067600}
+{"o":0.0000385891,"h":0.0000386537,"l":0.0000378639,"c":0.00003815,"v":731256.6116459996,"t":1727071200}
+{"o":0.00003815,"h":0.0000386692,"l":0.000037782,"c":0.0000383016,"v":291690.1938670001,"t":1727074800}
+{"o":0.0000383016,"h":0.0000388611,"l":0.000037142,"c":0.0000379103,"v":944029.1455140002,"t":1727078400}
+{"o":0.0000379103,"h":0.0000387895,"l":0.0000371145,"c":0.0000377612,"v":2537859.1375380019,"t":1727082000}
+{"o":0.0000377612,"h":0.0000383199,"l":0.0000374286,"c":0.0000377134,"v":440709.1342489999,"t":1727085600}
+{"o":0.0000377134,"h":0.00003793,"l":0.000035103,"c":0.0000361392,"v":3220426.8191590002,"t":1727089200}
+{"o":0.0000361392,"h":0.0000365469,"l":0.000035427,"c":0.0000358626,"v":1001125.5342450003,"t":1727092800}
+{"o":0.0000358626,"h":0.0000363992,"l":0.000033842,"c":0.0000350179,"v":3662908.6625579973,"t":1727096400}
+{"o":0.0000350179,"h":0.0000392861,"l":0.0000344436,"c":0.0000378698,"v":7239470.0101969894,"t":1727100000}
+{"o":0.0000378698,"h":0.0000382948,"l":0.0000364202,"c":0.000037004,"v":2111144.9203780005,"t":1727103600}
+{"o":0.000037004,"h":0.0000375265,"l":0.0000360406,"c":0.000036969,"v":970659.4023229997,"t":1727107200}
+{"o":0.000036969,"h":0.0000382738,"l":0.0000362357,"c":0.0000366096,"v":2412652.101846999,"t":1727110800}
+{"o":0.0000366096,"h":0.0000380339,"l":0.0000362653,"c":0.0000370058,"v":1442721.7085760012,"t":1727114400}
+{"o":0.0000370058,"h":0.0000373893,"l":0.0000366711,"c":0.0000371393,"v":676994.7377010002,"t":1727118000}
+{"o":0.0000371393,"h":0.0000374598,"l":0.0000362332,"c":0.0000369589,"v":926740.2366040006,"t":1727121600}
+{"o":0.0000369589,"h":0.0000372763,"l":0.0000363533,"c":0.0000364429,"v":385111.1546960002,"t":1727125200}
+{"o":0.0000364429,"h":0.0000366063,"l":0.0000351159,"c":0.0000356731,"v":1694893.2731670013,"t":1727128800}
+{"o":0.0000356731,"h":0.0000357867,"l":0.0000325425,"c":0.0000336178,"v":5121127.7067970103,"t":1727132400}
+{"o":0.0000336178,"h":0.000034701,"l":0.0000330369,"c":0.0000337061,"v":2646322.5390289999,"t":1727136000}
+{"o":0.0000337061,"h":0.0000338743,"l":0.0000321502,"c":0.0000324854,"v":2442681.1185759963,"t":1727139600}
+{"o":0.0000324854,"h":0.0000334251,"l":0.0000318351,"c":0.0000325733,"v":1286921.285907998,"t":1727143200}
+{"o":0.0000325733,"h":0.0000328659,"l":0.0000320998,"c":0.0000324646,"v":292647.2548219999,"t":1727146800}
+{"o":0.0000324646,"h":0.0000327389,"l":0.0000319784,"c":0.000032525,"v":379948.5816879999,"t":1727150400}
+{"o":0.000032525,"h":0.0000338898,"l":0.0000320109,"c":0.000032733,"v":1962619.4918059988,"t":1727154000}
+{"o":0.000032733,"h":0.0000341806,"l":0.0000325545,"c":0.0000334218,"v":1462811.8560970007,"t":1727157600}
+{"o":0.0000334218,"h":0.0000356781,"l":0.0000329267,"c":0.0000348558,"v":2564081.2991450024,"t":1727161200}
+{"o":0.0000348558,"h":0.0000365495,"l":0.0000344703,"c":0.0000358158,"v":1286536.6220169999,"t":1727164800}
+{"o":0.0000358158,"h":0.0000362585,"l":0.0000339821,"c":0.0000355084,"v":2922401.8183479975,"t":1727168400}
+{"o":0.0000355084,"h":0.0000358842,"l":0.0000345419,"c":0.0000352242,"v":2024222.7136070009,"t":1727172000}
+{"o":0.0000352242,"h":0.0000354191,"l":0.000034654,"c":0.0000347747,"v":625772.3376810006,"t":1727175600}
+{"o":0.0000347747,"h":0.000035848,"l":0.0000343133,"c":0.0000352999,"v":1610768.9937290016,"t":1727179200}
+{"o":0.0000352999,"h":0.0000396462,"l":0.0000348083,"c":0.0000392028,"v":5773216.4854840012,"t":1727182800}
+{"o":0.0000392028,"h":0.0000400751,"l":0.0000375127,"c":0.0000384071,"v":2490998.8653099975,"t":1727186400}
+{"o":0.0000384071,"h":0.0000386215,"l":0.0000375741,"c":0.0000381734,"v":301663.0815600003,"t":1727190000}
+{"o":0.0000381734,"h":0.0000383405,"l":0.000037151,"c":0.0000376344,"v":626727.8572959998,"t":1727193600}
+{"o":0.0000376344,"h":0.0000397601,"l":0.0000371307,"c":0.0000384488,"v":1692959.2779759991,"t":1727197200}
+{"o":0.0000384488,"h":0.0000391502,"l":0.000038022,"c":0.0000383604,"v":907757.6095159996,"t":1727200800}
+{"o":0.0000383604,"h":0.0000395998,"l":0.0000370981,"c":0.0000382314,"v":1895679.8331530027,"t":1727204400}
+{"o":0.0000382314,"h":0.000038325,"l":0.000037388,"c":0.0000379916,"v":762440.4684869999,"t":1727208000}
+{"o":0.0000379916,"h":0.0000382004,"l":0.0000376193,"c":0.0000376836,"v":130092.080699,"t":1727211600}
+{"o":0.0000376836,"h":0.0000387075,"l":0.0000364053,"c":0.0000375386,"v":355895.1628170001,"t":1727215200}
+{"o":0.0000375386,"h":0.0000377925,"l":0.0000368716,"c":0.0000373079,"v":488922.4910219998,"t":1727218800}
+{"o":0.0000373079,"h":0.0000375991,"l":0.0000364147,"c":0.0000370102,"v":514652.4066839996,"t":1727222400}
+{"o":0.0000370102,"h":0.000043899,"l":0.0000361894,"c":0.0000386335,"v":3329602.8902339935,"t":1727226000}
+{"o":0.0000386335,"h":0.0000393941,"l":0.0000382374,"c":0.0000391296,"v":1104868.6067670006,"t":1727229600}
+{"o":0.0000391296,"h":0.0000394319,"l":0.0000386252,"c":0.0000389818,"v":161228.050959,"t":1727233200}
+{"o":0.0000389818,"h":0.0000396077,"l":0.000038679,"c":0.0000392866,"v":395508.0121599999,"t":1727236800}
+{"o":0.0000392866,"h":0.0000394629,"l":0.0000381492,"c":0.0000386599,"v":624427.828138,"t":1727240400}
+{"o":0.0000386599,"h":0.0000389531,"l":0.0000383429,"c":0.0000386286,"v":85593.29827,"t":1727244000}
+{"o":0.0000386286,"h":0.0000389389,"l":0.0000382479,"c":0.0000385575,"v":393709.957106,"t":1727247600}
+{"o":0.0000385575,"h":0.0000386327,"l":0.000037764,"c":0.0000383194,"v":477394.3609120001,"t":1727251200}
+{"o":0.0000383194,"h":0.0000389417,"l":0.0000380032,"c":0.0000386557,"v":527929.5726150001,"t":1727254800}
+{"o":0.0000386557,"h":0.0000390874,"l":0.0000383588,"c":0.0000387295,"v":193875.942846,"t":1727258400}
+{"o":0.0000387295,"h":0.0000390027,"l":0.0000382755,"c":0.0000387133,"v":171639.9059879999,"t":1727262000}
+{"o":0.0000387133,"h":0.0000396183,"l":0.0000384518,"c":0.0000387863,"v":1213502.1488969999,"t":1727265600}
+{"o":0.0000387863,"h":0.0000395362,"l":0.0000384399,"c":0.000038888,"v":992704.1497509999,"t":1727269200}
+{"o":0.000038888,"h":0.0000395489,"l":0.0000385542,"c":0.0000392379,"v":702462.34611,"t":1727272800}
+{"o":0.0000392379,"h":0.0000406609,"l":0.0000389338,"c":0.000040302,"v":1831709.1963849997,"t":1727276400}
+{"o":0.000040302,"h":0.0000404086,"l":0.0000380061,"c":0.0000391575,"v":2873758.7802900011,"t":1727280000}
+{"o":0.0000391575,"h":0.0000402324,"l":0.0000385112,"c":0.0000394556,"v":1367633.7250760009,"t":1727283600}
+{"o":0.0000394556,"h":0.0000395825,"l":0.0000380938,"c":0.0000384459,"v":1054241.0903340001,"t":1727287200}
+{"o":0.0000384459,"h":0.0000387382,"l":0.0000379424,"c":0.0000382836,"v":692461.592247,"t":1727290800}
+{"o":0.0000382836,"h":0.00003847,"l":0.0000376898,"c":0.0000378579,"v":758829.7635150002,"t":1727294400}
+{"o":0.0000378579,"h":0.0000384802,"l":0.0000377852,"c":0.0000380088,"v":586890.2408820002,"t":1727298000}
+{"o":0.0000380088,"h":0.0000384598,"l":0.0000361458,"c":0.0000363401,"v":2231158.5713710003,"t":1727301600}
+{"o":0.0000363401,"h":0.0000369079,"l":0.0000320055,"c":0.0000352761,"v":3519707.6798109985,"t":1727305200}
+{"o":0.0000352761,"h":0.0000359065,"l":0.0000349597,"c":0.0000356028,"v":72376.581348,"t":1727308800}
+{"o":0.0000356028,"h":0.0000358392,"l":0.0000346153,"c":0.0000348515,"v":721067.9052969998,"t":1727312400}
+{"o":0.0000348515,"h":0.0000353341,"l":0.0000343171,"c":0.0000346867,"v":633886.457893,"t":1727316000}
+{"o":0.0000346867,"h":0.0000350388,"l":0.0000345404,"c":0.0000349139,"v":232483.429323,"t":1727319600}
+{"o":0.0000349139,"h":0.0000367349,"l":0.000034728,"c":0.0000363875,"v":2008741.6453069996,"t":1727323200}
+{"o":0.0000363875,"h":0.0000375991,"l":0.0000359249,"c":0.0000364649,"v":3676098.8337979973,"t":1727326800}
+{"o":0.0000364649,"h":0.0000373425,"l":0.0000359893,"c":0.0000365904,"v":1010849.9862630001,"t":1727330400}
+{"o":0.0000365904,"h":0.0000384804,"l":0.0000362834,"c":0.0000369269,"v":5579720.8815910025,"t":1727334000}
+{"o":0.0000369269,"h":0.0000381271,"l":0.0000368226,"c":0.0000373636,"v":1663402.3764670005,"t":1727337600}
+{"o":0.0000373636,"h":0.0000380683,"l":0.0000355209,"c":0.0000370911,"v":3676994.3965579998,"t":1727341200}
+{"o":0.0000370911,"h":0.0000383725,"l":0.0000364513,"c":0.0000375243,"v":1529342.4982030003,"t":1727344800}
+{"o":0.0000375243,"h":0.0000407803,"l":0.0000374233,"c":0.0000385268,"v":2566099.5141899986,"t":1727348400}
+{"o":0.0000385268,"h":0.0000387033,"l":0.000035468,"c":0.0000372059,"v":3208811.3741120007,"t":1727352000}
+{"o":0.0000372059,"h":0.0000384633,"l":0.0000361703,"c":0.0000379373,"v":4937990.1401030002,"t":1727355600}
+{"o":0.0000379373,"h":0.0000381902,"l":0.0000358218,"c":0.0000372562,"v":3170279.5909289988,"t":1727359200}
+{"o":0.0000372562,"h":0.0000395866,"l":0.0000358804,"c":0.0000380411,"v":4416414.5588480011,"t":1727362800}
+{"o":0.0000380411,"h":0.0000407973,"l":0.0000375039,"c":0.0000388939,"v":4545892.8634249978,"t":1727366400}
+{"o":0.0000388939,"h":0.0000409145,"l":0.000037946,"c":0.000038548,"v":1431667.128824,"t":1727370000}
+{"o":0.000038548,"h":0.0000388509,"l":0.0000380046,"c":0.0000384668,"v":473809.870684,"t":1727373600}
+{"o":0.0000384668,"h":0.0000387912,"l":0.0000379701,"c":0.0000383197,"v":271478.404332,"t":1727377200}
+{"o":0.0000383197,"h":0.0000386838,"l":0.0000350564,"c":0.0000366748,"v":4135060.2692609974,"t":1727380800}
+{"o":0.0000366748,"h":0.0000380789,"l":0.0000362387,"c":0.0000367156,"v":914683.2311459997,"t":1727384400}
+{"o":0.0000367156,"h":0.0000370202,"l":0.0000364174,"c":0.0000365526,"v":261889.604188,"t":1727388000}
+{"o":0.0000365526,"h":0.0000371227,"l":0.0000360432,"c":0.0000364803,"v":429364.0290929999,"t":1727391600}
+{"o":0.0000364803,"h":0.0000369407,"l":0.0000359744,"c":0.0000364646,"v":436869.8594669999,"t":1727395200}
+{"o":0.0000364646,"h":0.0000370048,"l":0.0000352872,"c":0.0000356817,"v":1275281.4346680003,"t":1727398800}
+{"o":0.0000356817,"h":0.000037231,"l":0.0000355604,"c":0.0000360986,"v":1582638.9884010006,"t":1727402400}
+{"o":0.0000360986,"h":0.0000362701,"l":0.0000317949,"c":0.000032662,"v":12346304.6388790067,"t":1727406000}
+{"o":0.000032662,"h":0.0000361814,"l":0.0000322003,"c":0.0000349922,"v":5844301.3728180015,"t":1727409600}
+{"o":0.0000349922,"h":0.0000352165,"l":0.0000337765,"c":0.0000343336,"v":1210674.1569970003,"t":1727413200}
+{"o":0.0000343336,"h":0.0000360434,"l":0.0000336048,"c":0.0000343297,"v":1937836.7550259994,"t":1727416800}
+{"o":0.0000343297,"h":0.0000346326,"l":0.000033818,"c":0.0000344466,"v":133100.454773,"t":1727420400}
+{"o":0.0000344466,"h":0.0000349307,"l":0.0000341087,"c":0.0000346934,"v":713752.3425589999,"t":1727424000}
+{"o":0.0000346934,"h":0.0000349329,"l":0.0000333751,"c":0.0000341231,"v":1534396.6787370003,"t":1727427600}
+{"o":0.0000341231,"h":0.0000345318,"l":0.0000332044,"c":0.0000340716,"v":966807.9675629997,"t":1727431200}
+{"o":0.0000340716,"h":0.0000343928,"l":0.0000335428,"c":0.0000342637,"v":599503.1904569997,"t":1727434800}
+{"o":0.0000342637,"h":0.000034376,"l":0.0000327877,"c":0.0000335525,"v":1767151.2205899991,"t":1727438400}
+{"o":0.0000335525,"h":0.0000338974,"l":0.0000332103,"c":0.0000334763,"v":226152.339936,"t":1727442000}
+{"o":0.0000334763,"h":0.0000352409,"l":0.0000325727,"c":0.0000338327,"v":1707155.0404929998,"t":1727445600}
+{"o":0.0000338327,"h":0.0000344256,"l":0.0000298522,"c":0.0000325718,"v":4877224.3474610019,"t":1727449200}
+{"o":0.0000325718,"h":0.0000329175,"l":0.0000320966,"c":0.0000325343,"v":831663.1735480005,"t":1727452800}
+{"o":0.0000325343,"h":0.0000330093,"l":0.0000318201,"c":0.0000324678,"v":1181509.4572220005,"t":1727456400}
+{"o":0.0000324678,"h":0.0000329718,"l":0.0000313891,"c":0.0000316187,"v":2496739.7719279975,"t":1727460000}
+{"o":0.0000316187,"h":0.0000323563,"l":0.0000314997,"c":0.0000321119,"v":1217217.6232950005,"t":1727463600}
+{"o":0.0000321119,"h":0.0000328554,"l":0.0000319227,"c":0.0000324247,"v":909489.6610989998,"t":1727467200}
+{"o":0.0000324247,"h":0.0000325906,"l":0.0000313632,"c":0.000032024,"v":1434746.4468660003,"t":1727470800}
+{"o":0.000032024,"h":0.000032614,"l":0.0000314043,"c":0.0000318368,"v":1208525.5009169995,"t":1727474400}
+{"o":0.0000318368,"h":0.0000323334,"l":0.0000308791,"c":0.0000317522,"v":1699102.1146430003,"t":1727478000}
+{"o":0.0000317522,"h":0.0000318654,"l":0.0000309561,"c":0.0000314101,"v":853334.5338859998,"t":1727481600}
+{"o":0.0000314101,"h":0.000034598,"l":0.0000311895,"c":0.0000327924,"v":5238560.2812999981,"t":1727485200}
+{"o":0.0000327924,"h":0.0000352012,"l":0.0000326112,"c":0.00003388,"v":3157591.8746210011,"t":1727488800}
+{"o":0.00003388,"h":0.0000341768,"l":0.0000329252,"c":0.0000336407,"v":977037.963093,"t":1727492400}
+{"o":0.0000336407,"h":0.0000339222,"l":0.0000331789,"c":0.0000334332,"v":445103.203095,"t":1727496000}
+{"o":0.0000334332,"h":0.0000350576,"l":0.0000332348,"c":0.0000346469,"v":1891804.0929389982,"t":1727499600}
+{"o":0.0000346469,"h":0.0000351191,"l":0.0000335854,"c":0.0000340838,"v":996427.9338739999,"t":1727503200}
+{"o":0.0000340838,"h":0.0000354632,"l":0.0000339636,"c":0.000034683,"v":996729.4008899998,"t":1727506800}
+{"o":0.000034683,"h":0.0000349852,"l":0.0000343441,"c":0.0000348885,"v":529685.8784620002,"t":1727510400}
+{"o":0.0000348885,"h":0.000035528,"l":0.0000333411,"c":0.0000347417,"v":730028.7328599999,"t":1727514000}
+{"o":0.0000347417,"h":0.0000350243,"l":0.000034387,"c":0.0000347091,"v":1079549.7477759996,"t":1727517600}
+{"o":0.0000347091,"h":0.000034997,"l":0.0000343665,"c":0.000034789,"v":738685.9428860004,"t":1727521200}
+{"o":0.000034789,"h":0.0000349417,"l":0.0000335138,"c":0.0000344134,"v":993653.175799,"t":1727524800}
+{"o":0.0000344134,"h":0.0000347175,"l":0.0000331681,"c":0.0000337233,"v":2913396.946252001,"t":1727528400}
+{"o":0.0000337233,"h":0.0000348026,"l":0.0000335022,"c":0.0000341931,"v":2118448.4019090007,"t":1727532000}
+{"o":0.0000341931,"h":0.0000354362,"l":0.0000341518,"c":0.0000351076,"v":1173039.1254940007,"t":1727535600}
+{"o":0.0000351076,"h":0.0000385239,"l":0.0000341072,"c":0.0000354404,"v":3412747.4324540016,"t":1727539200}
+{"o":0.0000354404,"h":0.0000357805,"l":0.0000351862,"c":0.0000355371,"v":467642.256332,"t":1727542800}
+{"o":0.0000355371,"h":0.000036448,"l":0.0000352368,"c":0.0000357455,"v":1586121.3507270012,"t":1727546400}
+{"o":0.0000357455,"h":0.0000380279,"l":0.0000356081,"c":0.0000369951,"v":2872771.1233280026,"t":1727550000}
+{"o":0.0000369951,"h":0.0000379499,"l":0.0000365414,"c":0.0000366764,"v":438961.901338,"t":1727553600}
+{"o":0.0000366764,"h":0.0000370709,"l":0.0000348945,"c":0.0000351179,"v":2574925.6450059987,"t":1727557200}
+{"o":0.0000351179,"h":0.0000367666,"l":0.000035049,"c":0.0000353638,"v":899042.4889949999,"t":1727560800}
+{"o":0.0000353638,"h":0.0000355067,"l":0.0000350534,"c":0.000035186,"v":44488.780606,"t":1727564400}
+{"o":0.000035186,"h":0.0000358246,"l":0.0000346773,"c":0.0000354635,"v":734004.7087370008,"t":1727568000}
+{"o":0.0000354635,"h":0.0000356483,"l":0.0000346016,"c":0.0000348939,"v":500755.6705940001,"t":1727571600}
+{"o":0.0000348939,"h":0.0000352399,"l":0.0000346013,"c":0.0000351185,"v":309416.2859220002,"t":1727575200}
+{"o":0.0000351185,"h":0.0000378174,"l":0.0000348371,"c":0.0000356349,"v":1725175.0118120008,"t":1727578800}
+{"o":0.0000356349,"h":0.0000366676,"l":0.0000340653,"c":0.0000344456,"v":3589545.0891260016,"t":1727582400}
+{"o":0.0000344456,"h":0.0000346867,"l":0.0000331675,"c":0.0000341526,"v":255070.7466329999,"t":1727586000}
+{"o":0.0000341526,"h":0.0000344645,"l":0.0000319382,"c":0.000032727,"v":3134400.6084730057,"t":1727589600}
+{"o":0.000032727,"h":0.0000331059,"l":0.0000325794,"c":0.0000328713,"v":971830.0991650001,"t":1727593200}
+{"o":0.0000328713,"h":0.0000331804,"l":0.0000315161,"c":0.0000325612,"v":2155148.5456799972,"t":1727596800}
+{"o":0.0000325612,"h":0.0000328307,"l":0.0000322839,"c":0.0000325875,"v":392347.2855820002,"t":1727600400}
+{"o":0.0000325875,"h":0.0000331738,"l":0.0000323278,"c":0.0000325574,"v":625412.6896559999,"t":1727604000}
+{"o":0.0000325574,"h":0.0000328753,"l":0.0000316875,"c":0.0000319501,"v":1821703.1060680004,"t":1727607600}
+{"o":0.0000319501,"h":0.0000324726,"l":0.0000309157,"c":0.0000321318,"v":1092845.4236479995,"t":1727611200}
+{"o":0.0000321318,"h":0.0000323514,"l":0.0000317044,"c":0.0000319199,"v":169354.087998,"t":1727614800}
+{"o":0.0000319199,"h":0.000032107,"l":0.0000316516,"c":0.0000318142,"v":346575.6206709993,"t":1727618400}
+{"o":0.0000318142,"h":0.0000325254,"l":0.000031629,"c":0.0000321292,"v":531012.9501450001,"t":1727622000}
+{"o":0.0000321292,"h":0.0000333225,"l":0.0000318882,"c":0.0000327014,"v":1261362.0397819993,"t":1727625600}
+{"o":0.0000327014,"h":0.0000328237,"l":0.0000321434,"c":0.0000325965,"v":983901.526657001,"t":1727629200}
+{"o":0.0000325965,"h":0.0000328144,"l":0.0000322164,"c":0.0000324628,"v":487031.2086060002,"t":1727632800}
+{"o":0.0000324628,"h":0.0000329039,"l":0.0000321133,"c":0.0000324191,"v":590868.3273430003,"t":1727636400}
+{"o":0.0000324191,"h":0.0000328553,"l":0.0000320422,"c":0.0000326361,"v":546475.650474,"t":1727640000}
+{"o":0.0000326361,"h":0.0000329238,"l":0.0000319591,"c":0.0000325392,"v":778312.1483780001,"t":1727643600}
+{"o":0.0000325392,"h":0.0000330409,"l":0.0000304313,"c":0.0000317504,"v":3426397.2203200012,"t":1727647200}
+{"o":0.0000317504,"h":0.0000320336,"l":0.0000312214,"c":0.0000316308,"v":870286.4530879997,"t":1727650800}
+{"o":0.0000316308,"h":0.0000321066,"l":0.0000312399,"c":0.0000315792,"v":451945.7183930002,"t":1727654400}
+{"o":0.0000315792,"h":0.000032069,"l":0.0000311397,"c":0.00003164,"v":402258.7488489996,"t":1727658000}
+{"o":0.00003164,"h":0.000032334,"l":0.0000312396,"c":0.0000320222,"v":905559.573437,"t":1727661600}
+{"o":0.0000320222,"h":0.0000326687,"l":0.0000317217,"c":0.0000321976,"v":699976.5942709999,"t":1727665200}
+{"o":0.0000321976,"h":0.000034032,"l":0.0000317876,"c":0.000032614,"v":1757499.8603639998,"t":1727668800}
+{"o":0.000032614,"h":0.0000352786,"l":0.0000322393,"c":0.0000338921,"v":4392543.5556770014,"t":1727672400}
+{"o":0.0000338921,"h":0.0000626298,"l":0.0000335604,"c":0.0000585359,"v":70094329.2257520258,"t":1727676000}
+{"o":0.0000585359,"h":0.0001061751,"l":0.0000502045,"c":0.0000823606,"v":109273666.7510658652,"t":1727679600}
+{"o":0.0000823606,"h":0.0000861692,"l":0.0000610276,"c":0.0000652519,"v":30001523.4764521495,"t":1727683200}
+{"o":0.0000652519,"h":0.0000767583,"l":0.0000517453,"c":0.0000686449,"v":28685551.1348791495,"t":1727686800}
+{"o":0.0000686449,"h":0.0000704134,"l":0.0000557073,"c":0.0000662589,"v":9464247.43006704,"t":1727690400}
+{"o":0.0000662589,"h":0.0000762335,"l":0.0000525114,"c":0.0000642013,"v":8673348.4869280141,"t":1727694000}
+{"o":0.0000642013,"h":0.0000661072,"l":0.0000584349,"c":0.0000600119,"v":11239005.4505930115,"t":1727697600}
+{"o":0.0000600119,"h":0.0000651522,"l":0.0000585183,"c":0.0000598988,"v":7956656.5961159887,"t":1727701200}
+{"o":0.0000598988,"h":0.0000612631,"l":0.0000547793,"c":0.0000576081,"v":3388237.0178540018,"t":1727704800}
+{"o":0.0000576081,"h":0.0000615859,"l":0.0000550865,"c":0.0000572213,"v":4984028.387818004,"t":1727708400}
+{"o":0.0000572213,"h":0.000057771,"l":0.0000519876,"c":0.0000551309,"v":6265685.5802569939,"t":1727712000}
+{"o":0.0000551309,"h":0.0000596454,"l":0.0000518764,"c":0.0000582533,"v":6824155.7169389976,"t":1727715600}
+{"o":0.0000582533,"h":0.0000619857,"l":0.0000575122,"c":0.0000592766,"v":2991261.6011619959,"t":1727719200}
+{"o":0.0000592766,"h":0.0000605195,"l":0.0000558422,"c":0.0000578627,"v":2392507.3408539998,"t":1727722800}
+{"o":0.0000578627,"h":0.0000727787,"l":0.0000568887,"c":0.0000619231,"v":6152985.0243099984,"t":1727726400}
+{"o":0.0000619231,"h":0.0000679417,"l":0.0000615793,"c":0.0000656834,"v":4421271.8125889935,"t":1727730000}
+{"o":0.0000656834,"h":0.0000662601,"l":0.0000610478,"c":0.0000625802,"v":4302838.3374280045,"t":1727733600}
+{"o":0.0000625802,"h":0.0000636977,"l":0.000058452,"c":0.0000597312,"v":2699134.3317499976,"t":1727737200}
+{"o":0.0000597312,"h":0.0000609688,"l":0.0000582563,"c":0.0000595714,"v":1370434.8352180028,"t":1727740800}
+{"o":0.0000595714,"h":0.0000647139,"l":0.0000593253,"c":0.0000624035,"v":2851666.4420489925,"t":1727744400}
+{"o":0.0000624035,"h":0.0000634344,"l":0.0000613356,"c":0.0000624306,"v":1197329.6420780013,"t":1727748000}
+{"o":0.0000624306,"h":0.0000672281,"l":0.0000615483,"c":0.0000648312,"v":4135603.5644949996,"t":1727751600}
+{"o":0.0000648312,"h":0.0000928247,"l":0.00006124,"c":0.0000780789,"v":18046227.6903750822,"t":1727755200}
+{"o":0.0000780789,"h":0.0000786585,"l":0.0000738707,"c":0.0000759587,"v":4886911.520774995,"t":1727758800}
+{"o":0.0000759587,"h":0.0000793624,"l":0.0000711231,"c":0.0000744789,"v":4403305.9022990065,"t":1727762400}
+{"o":0.0000744789,"h":0.0000761011,"l":0.000073799,"c":0.0000743189,"v":2240478.1036309977,"t":1727766000}
+{"o":0.0000743189,"h":0.0000765022,"l":0.000061322,"c":0.0000668392,"v":11418105.3094889894,"t":1727769600}
+{"o":0.0000668392,"h":0.0000674838,"l":0.0000593584,"c":0.0000631453,"v":4783120.2763769934,"t":1727773200}
+{"o":0.0000631453,"h":0.0000635026,"l":0.000054456,"c":0.0000571389,"v":10575386.0894239936,"t":1727776800}
+{"o":0.0000571389,"h":0.0000585482,"l":0.0000565066,"c":0.0000573733,"v":2954566.8782420023,"t":1727780400}
+{"o":0.0000573733,"h":0.0000597072,"l":0.0000571952,"c":0.000059093,"v":1786844.2000470003,"t":1727784000}
+{"o":0.000059093,"h":0.0000610497,"l":0.0000549612,"c":0.000056537,"v":2706671.2227700041,"t":1727787600}
+{"o":0.000056537,"h":0.0000601375,"l":0.000053807,"c":0.0000589571,"v":4253411.5095830029,"t":1727791200}
+{"o":0.0000589571,"h":0.0000653312,"l":0.0000562542,"c":0.0000590987,"v":5028228.6963569904,"t":1727794800}
+{"o":0.0000590987,"h":0.0000619711,"l":0.0000585067,"c":0.0000596231,"v":1805997.932154,"t":1727798400}
+{"o":0.0000596231,"h":0.0000678824,"l":0.0000546388,"c":0.0000619296,"v":6520810.9719879925,"t":1727802000}
+{"o":0.0000619296,"h":0.0000651618,"l":0.0000607906,"c":0.0000638646,"v":1744346.517121,"t":1727805600}
+{"o":0.0000638646,"h":0.0000662022,"l":0.0000634828,"c":0.0000645618,"v":1160997.7330919995,"t":1727809200}
+{"o":0.0000645618,"h":0.0000664106,"l":0.0000584554,"c":0.0000631892,"v":2924240.8653069991,"t":1727812800}
+{"o":0.0000631892,"h":0.0000686516,"l":0.0000619438,"c":0.0000650487,"v":1095230.206882999,"t":1727816400}
+{"o":0.0000650487,"h":0.0000661464,"l":0.0000623294,"c":0.000063367,"v":884794.954395,"t":1727820000}
+{"o":0.000063367,"h":0.0000641669,"l":0.0000627536,"c":0.0000634253,"v":154315.279728,"t":1727823600}
+{"o":0.0000634253,"h":0.0000641728,"l":0.0000606397,"c":0.0000622557,"v":984104.9161769986,"t":1727827200}
+{"o":0.0000622557,"h":0.0000650964,"l":0.0000615038,"c":0.0000635549,"v":991228.6721939994,"t":1727830800}
+{"o":0.0000635549,"h":0.0000657125,"l":0.0000627317,"c":0.0000643774,"v":541422.9302049993,"t":1727834400}
+{"o":0.0000643774,"h":0.0000676444,"l":0.0000639364,"c":0.0000659135,"v":1104518.4106629996,"t":1727838000}
+{"o":0.0000659135,"h":0.0000662418,"l":0.0000561857,"c":0.000060384,"v":4641414.0381839965,"t":1727841600}
+{"o":0.000060384,"h":0.000066881,"l":0.0000601126,"c":0.0000644745,"v":5624040.3119430058,"t":1727845200}
+{"o":0.0000644745,"h":0.0000646335,"l":0.0000588795,"c":0.0000595604,"v":1770211.6193809961,"t":1727848800}
+{"o":0.0000595604,"h":0.0000605385,"l":0.0000571206,"c":0.0000588276,"v":1669843.5318579993,"t":1727852400}
+{"o":0.0000588276,"h":0.000061083,"l":0.0000467431,"c":0.000059436,"v":5676323.7563530086,"t":1727856000}
+{"o":0.000059436,"h":0.0000660931,"l":0.0000562452,"c":0.000059241,"v":3293657.2580179982,"t":1727859600}
+{"o":0.000059241,"h":0.0000594076,"l":0.0000559645,"c":0.0000579211,"v":1338421.1675979998,"t":1727863200}
+{"o":0.0000579211,"h":0.0000594201,"l":0.0000575695,"c":0.0000581923,"v":1093674.8808419998,"t":1727866800}
+{"o":0.0000581923,"h":0.000059412,"l":0.0000536853,"c":0.0000548806,"v":2327493.2679320038,"t":1727870400}
+{"o":0.0000548806,"h":0.0000604017,"l":0.0000518641,"c":0.0000565353,"v":5001657.6943570022,"t":1727874000}
+{"o":0.0000565353,"h":0.0000592226,"l":0.0000552967,"c":0.0000571877,"v":2670132.7580839968,"t":1727877600}
+{"o":0.0000571877,"h":0.0000579616,"l":0.0000524354,"c":0.0000564203,"v":2751207.4374619997,"t":1727881200}
+{"o":0.0000564203,"h":0.0000589887,"l":0.000055971,"c":0.0000574658,"v":2071127.0036419991,"t":1727884800}
+{"o":0.0000574658,"h":0.0000579628,"l":0.000050475,"c":0.0000552597,"v":4021625.1429499993,"t":1727888400}
+{"o":0.0000552597,"h":0.0000570146,"l":0.000054145,"c":0.0000560052,"v":917529.2669109997,"t":1727892000}
+{"o":0.0000560052,"h":0.0000587214,"l":0.0000432728,"c":0.0000473325,"v":11002624.9575670008,"t":1727895600}
+{"o":0.0000473325,"h":0.0000503457,"l":0.0000453731,"c":0.0000476803,"v":3234838.6959110033,"t":1727899200}
+{"o":0.0000476803,"h":0.0000481426,"l":0.0000441883,"c":0.0000447288,"v":4175811.5954580065,"t":1727902800}
+{"o":0.0000447288,"h":0.0000461844,"l":0.0000421175,"c":0.0000452159,"v":3692754.3779980014,"t":1727906400}
+{"o":0.0000452159,"h":0.000046491,"l":0.0000444508,"c":0.000046122,"v":1530674.3061749989,"t":1727910000}
+{"o":0.000046122,"h":0.000047774,"l":0.000045212,"c":0.0000470949,"v":1115782.6215589999,"t":1727913600}
+{"o":0.0000470949,"h":0.0000471724,"l":0.0000452794,"c":0.0000459806,"v":930738.2292109997,"t":1727917200}
+{"o":0.0000459806,"h":0.0000499067,"l":0.0000454891,"c":0.0000470526,"v":2493587.4955000002,"t":1727920800}
+{"o":0.0000470526,"h":0.0000524055,"l":0.0000455565,"c":0.0000485162,"v":4026161.6167979939,"t":1727924400}
+{"o":0.0000485162,"h":0.0000489128,"l":0.0000422425,"c":0.0000462822,"v":3653015.1209469968,"t":1727928000}
+{"o":0.0000462822,"h":0.0000466346,"l":0.0000456101,"c":0.0000459898,"v":335894.2033850001,"t":1727931600}
+{"o":0.0000459898,"h":0.000048839,"l":0.0000456068,"c":0.0000469443,"v":1950455.8540450027,"t":1727935200}
+{"o":0.0000469443,"h":0.0000477,"l":0.000046153,"c":0.0000471598,"v":222626.7193390003,"t":1727938800}
+{"o":0.0000471598,"h":0.0000486837,"l":0.0000411612,"c":0.0000441358,"v":4927357.5401260005,"t":1727942400}
+{"o":0.0000441358,"h":0.0000455928,"l":0.0000426866,"c":0.0000447824,"v":929818.3057680002,"t":1727946000}
+{"o":0.0000447824,"h":0.0000460972,"l":0.0000442558,"c":0.0000454211,"v":395488.0580390004,"t":1727949600}
+{"o":0.0000454211,"h":0.0000460988,"l":0.0000448451,"c":0.0000453632,"v":125048.827384,"t":1727953200}
+{"o":0.0000453632,"h":0.0000459099,"l":0.0000404376,"c":0.0000421561,"v":3766291.8043500069,"t":1727956800}
+{"o":0.0000421561,"h":0.0000458485,"l":0.0000404044,"c":0.0000441245,"v":5597453.0171810016,"t":1727960400}
+{"o":0.0000441245,"h":0.0000452973,"l":0.0000401588,"c":0.0000438353,"v":4909181.3763189921,"t":1727964000}
+{"o":0.0000438353,"h":0.000044606,"l":0.000040138,"c":0.0000419532,"v":2302116.7429590006,"t":1727967600}
+{"o":0.0000419532,"h":0.0000431963,"l":0.000040102,"c":0.000042118,"v":1227169.2816490005,"t":1727971200}
+{"o":0.000042118,"h":0.0000429043,"l":0.0000413932,"c":0.0000420234,"v":422477.8578009999,"t":1727974800}
+{"o":0.0000420234,"h":0.0000431145,"l":0.0000416779,"c":0.0000424572,"v":726997.0449720001,"t":1727978400}
+{"o":0.0000424572,"h":0.0000438355,"l":0.0000418253,"c":0.0000428215,"v":532721.622311,"t":1727982000}
+{"o":0.0000428215,"h":0.000043602,"l":0.0000414442,"c":0.0000427025,"v":2137024.9801570005,"t":1727985600}
+{"o":0.0000427025,"h":0.0000444662,"l":0.000041865,"c":0.000042899,"v":2749575.7067979989,"t":1727989200}
+{"o":0.000042899,"h":0.0000434905,"l":0.0000413564,"c":0.0000425611,"v":3285566.495746999,"t":1727992800}
+{"o":0.0000425611,"h":0.0000429888,"l":0.0000414842,"c":0.0000421725,"v":776303.6367389995,"t":1727996400}
+{"o":0.0000421725,"h":0.0000425723,"l":0.0000409989,"c":0.0000413987,"v":556801.888214,"t":1728000000}
+{"o":0.0000413987,"h":0.0000466245,"l":0.0000405601,"c":0.0000451821,"v":3989811.8630920015,"t":1728003600}
+{"o":0.0000451821,"h":0.0000458117,"l":0.0000419583,"c":0.0000441512,"v":2127452.9504229985,"t":1728007200}
+{"o":0.0000441512,"h":0.0000446366,"l":0.0000423609,"c":0.0000435198,"v":2107973.4615769982,"t":1728010800}
+{"o":0.0000435198,"h":0.0000438173,"l":0.000041077,"c":0.0000427497,"v":4747808.5126020024,"t":1728014400}
+{"o":0.0000427497,"h":0.0000433301,"l":0.0000416211,"c":0.0000420658,"v":1564887.5603729992,"t":1728018000}
+{"o":0.0000420658,"h":0.0000432913,"l":0.0000393334,"c":0.0000417711,"v":3461447.0618679998,"t":1728021600}
+{"o":0.0000417711,"h":0.0000418603,"l":0.0000386957,"c":0.0000403359,"v":5725531.2599050077,"t":1728025200}
+{"o":0.0000403359,"h":0.0000412321,"l":0.0000394516,"c":0.0000403976,"v":1312779.1575010011,"t":1728028800}
+{"o":0.0000403976,"h":0.0000425566,"l":0.0000402424,"c":0.0000420681,"v":1949412.7416239975,"t":1728032400}
+{"o":0.0000420681,"h":0.000042561,"l":0.0000416273,"c":0.0000420774,"v":676020.1456710002,"t":1728036000}
+{"o":0.0000420774,"h":0.0000421326,"l":0.0000409813,"c":0.0000412659,"v":941812.5226450001,"t":1728039600}
+{"o":0.0000412659,"h":0.0000433961,"l":0.0000406247,"c":0.0000423796,"v":1730078.3649410007,"t":1728043200}
+{"o":0.0000423796,"h":0.0000434901,"l":0.0000406113,"c":0.0000422922,"v":4548750.9425440021,"t":1728046800}
+{"o":0.0000422922,"h":0.0000446583,"l":0.0000421976,"c":0.0000437602,"v":1558049.8953069977,"t":1728050400}
+{"o":0.0000437602,"h":0.0000447774,"l":0.0000429376,"c":0.0000436642,"v":1447908.6387450008,"t":1728054000}
+{"o":0.0000436642,"h":0.0000482704,"l":0.0000418512,"c":0.0000448757,"v":6141604.5788590061,"t":1728057600}
+{"o":0.0000448757,"h":0.00004615,"l":0.0000420237,"c":0.0000433976,"v":6166046.6388769876,"t":1728061200}
+{"o":0.0000433976,"h":0.0000435411,"l":0.0000413791,"c":0.0000424611,"v":2948101.8316069981,"t":1728064800}
+{"o":0.0000424611,"h":0.0000433672,"l":0.0000411546,"c":0.0000413862,"v":3522432.0418919991,"t":1728068400}
+{"o":0.0000413862,"h":0.0000444402,"l":0.0000411747,"c":0.000043502,"v":2726792.8710709983,"t":1728072000}
+{"o":0.000043502,"h":0.0000439407,"l":0.0000418922,"c":0.0000431352,"v":1749197.807581001,"t":1728075600}
+{"o":0.0000431352,"h":0.0000435802,"l":0.0000402652,"c":0.000042317,"v":3183564.3575479947,"t":1728079200}
+{"o":0.000042317,"h":0.0000456026,"l":0.0000413877,"c":0.0000438841,"v":2489445.0178230009,"t":1728082800}
+{"o":0.0000438841,"h":0.0000443902,"l":0.0000429185,"c":0.0000436887,"v":875287.9738660007,"t":1728086400}
+{"o":0.0000436887,"h":0.0000448593,"l":0.000043343,"c":0.0000443945,"v":662711.8984249998,"t":1728090000}
+{"o":0.0000443945,"h":0.0000448264,"l":0.000042446,"c":0.0000431218,"v":1775244.4136750004,"t":1728093600}
+{"o":0.0000431218,"h":0.0000434199,"l":0.0000409297,"c":0.0000427151,"v":2364808.7965859976,"t":1728097200}
+{"o":0.0000427151,"h":0.0000430911,"l":0.0000406543,"c":0.0000421488,"v":1224798.8538140003,"t":1728100800}
+{"o":0.0000421488,"h":0.0000425302,"l":0.000041635,"c":0.0000419468,"v":279092.6974469998,"t":1728104400}
+{"o":0.0000419468,"h":0.0000428082,"l":0.0000411437,"c":0.0000423567,"v":650289.6981160007,"t":1728108000}
+{"o":0.0000423567,"h":0.0000436264,"l":0.0000420024,"c":0.0000425862,"v":1289391.2637980005,"t":1728111600}
+{"o":0.0000425862,"h":0.0000430893,"l":0.0000413351,"c":0.0000426599,"v":942636.7815930001,"t":1728115200}
+{"o":0.0000426599,"h":0.0000429402,"l":0.0000417533,"c":0.0000420547,"v":636128.4692749998,"t":1728118800}
+{"o":0.0000420547,"h":0.000042589,"l":0.0000362939,"c":0.0000403951,"v":3637534.5718100024,"t":1728122400}
+{"o":0.0000403951,"h":0.0000435198,"l":0.0000398189,"c":0.0000417267,"v":2354747.7245830027,"t":1728126000}
+{"o":0.0000417267,"h":0.0000429609,"l":0.0000408852,"c":0.0000418225,"v":2057303.8906269984,"t":1728129600}
+{"o":0.0000418225,"h":0.0000454564,"l":0.0000403113,"c":0.0000431841,"v":3536866.021355005,"t":1728133200}
+{"o":0.0000431841,"h":0.0000442183,"l":0.0000424035,"c":0.0000433131,"v":1715446.0830039992,"t":1728136800}
+{"o":0.0000433131,"h":0.0000439702,"l":0.0000428716,"c":0.0000435046,"v":527534.108565,"t":1728140400}
+{"o":0.0000435046,"h":0.0000448574,"l":0.0000433341,"c":0.0000440689,"v":1774426.0197559982,"t":1728144000}
+{"o":0.0000440689,"h":0.0000452638,"l":0.0000435531,"c":0.0000444689,"v":631639.1342570003,"t":1728147600}
+{"o":0.0000444689,"h":0.0000452812,"l":0.0000416149,"c":0.0000425961,"v":2315994.3753139982,"t":1728151200}
+{"o":0.0000425961,"h":0.0000427019,"l":0.00003879,"c":0.0000410506,"v":3586035.788401003,"t":1728154800}
+{"o":0.0000410506,"h":0.0000433466,"l":0.0000405368,"c":0.0000414789,"v":2418761.9114859984,"t":1728158400}
+{"o":0.0000414789,"h":0.0000432772,"l":0.0000401345,"c":0.0000414771,"v":2263099.7994440021,"t":1728162000}
+{"o":0.0000414771,"h":0.0000437032,"l":0.0000373443,"c":0.0000414514,"v":5506979.4259899985,"t":1728165600}
+{"o":0.0000414514,"h":0.000041804,"l":0.0000405681,"c":0.0000414889,"v":699776.209467,"t":1728169200}
+{"o":0.0000414889,"h":0.0000425219,"l":0.0000406537,"c":0.0000409653,"v":1568539.424641001,"t":1728172800}
+{"o":0.0000409653,"h":0.0000411525,"l":0.0000401607,"c":0.0000404332,"v":364016.6543980003,"t":1728176400}
+{"o":0.0000404332,"h":0.0000421878,"l":0.0000399683,"c":0.0000416685,"v":1447400.012885998,"t":1728180000}
+{"o":0.0000416685,"h":0.0000425873,"l":0.0000412886,"c":0.0000421071,"v":321822.4087990001,"t":1728183600}
+{"o":0.0000421071,"h":0.000043326,"l":0.0000419832,"c":0.0000427893,"v":720919.6012919992,"t":1728187200}
+{"o":0.0000427893,"h":0.0000430343,"l":0.0000414952,"c":0.000042268,"v":611285.8134399998,"t":1728190800}
+{"o":0.000042268,"h":0.0000425633,"l":0.0000418805,"c":0.0000419722,"v":183553.774466,"t":1728194400}
+{"o":0.0000419722,"h":0.0000453902,"l":0.0000418657,"c":0.0000435553,"v":2402995.7791309999,"t":1728198000}
+{"o":0.0000435553,"h":0.0000457714,"l":0.0000433118,"c":0.0000448279,"v":826660.8752129995,"t":1728201600}
+{"o":0.0000448279,"h":0.0000522668,"l":0.0000442211,"c":0.0000493316,"v":5831263.8411009926,"t":1728205200}
+{"o":0.0000493316,"h":0.000053288,"l":0.0000492232,"c":0.0000530758,"v":3928305.5530409943,"t":1728208800}
+{"o":0.0000530758,"h":0.0000534578,"l":0.0000480743,"c":0.0000512208,"v":4486815.9735910045,"t":1728212400}
+{"o":0.0000512208,"h":0.0000528879,"l":0.000049989,"c":0.0000512085,"v":1709983.7410720009,"t":1728216000}
+{"o":0.0000512085,"h":0.0000557453,"l":0.0000510385,"c":0.0000543877,"v":3020359.9031500001,"t":1728219600}
+{"o":0.0000543877,"h":0.0000547187,"l":0.0000475011,"c":0.0000509722,"v":3485901.4937390052,"t":1728223200}
+{"o":0.0000509722,"h":0.000055885,"l":0.0000508729,"c":0.0000547741,"v":4940151.8270259965,"t":1728226800}
+{"o":0.0000547741,"h":0.0000566359,"l":0.0000523845,"c":0.0000542835,"v":4507468.1920319963,"t":1728230400}
+{"o":0.0000542835,"h":0.0000550613,"l":0.0000513933,"c":0.0000520323,"v":4568185.2443339881,"t":1728234000}
+{"o":0.0000520323,"h":0.0000532292,"l":0.0000515556,"c":0.0000524183,"v":3456378.8994189971,"t":1728237600}
+{"o":0.0000524183,"h":0.0000540154,"l":0.0000516073,"c":0.0000529804,"v":2484827.3112409995,"t":1728241200}
+{"o":0.0000413549,"h":0.0000416424,"l":0.0000391205,"c":0.0000413549,"v":1711462.6525980006,"t":1721044800}
+{"o":0.0000413549,"h":0.0000416436,"l":0.0000403904,"c":0.0000411092,"v":417058.9510910002,"t":1721048400}
+{"o":0.0000411092,"h":0.0000423771,"l":0.000040786,"c":0.0000417148,"v":1036037.9904039992,"t":1721052000}
+{"o":0.0000417148,"h":0.0000426243,"l":0.0000413326,"c":0.0000422278,"v":1067598.3801300006,"t":1721055600}
+{"o":0.0000422278,"h":0.0000434833,"l":0.0000416182,"c":0.0000429587,"v":1301927.9414679995,"t":1721059200}
+{"o":0.0000429587,"h":0.0000433392,"l":0.0000421307,"c":0.000043057,"v":370895.654113,"t":1721062800}
+{"o":0.000043057,"h":0.0000446444,"l":0.0000422545,"c":0.0000438265,"v":1550919.5009299989,"t":1721066400}
+{"o":0.0000438265,"h":0.0000465631,"l":0.0000432893,"c":0.0000446905,"v":2793814.3736210046,"t":1721070000}
+{"o":0.0000446905,"h":0.0000462136,"l":0.0000442239,"c":0.0000454755,"v":1279269.7129760003,"t":1721073600}
+{"o":0.0000454755,"h":0.000046049,"l":0.0000445556,"c":0.0000449826,"v":1431410.0156480013,"t":1721077200}
+{"o":0.0000449826,"h":0.0000456225,"l":0.000043636,"c":0.0000444685,"v":1219120.8011750015,"t":1721080800}
+{"o":0.0000444685,"h":0.0000452491,"l":0.0000439213,"c":0.0000448658,"v":523159.4991019999,"t":1721084400}
+{"o":0.0000448658,"h":0.000046539,"l":0.0000445523,"c":0.0000462058,"v":2500891.2728570043,"t":1721088000}
+{"o":0.0000462058,"h":0.0000470091,"l":0.0000457735,"c":0.000046735,"v":745803.6524710003,"t":1721091600}
+{"o":0.000046735,"h":0.0000481198,"l":0.0000463605,"c":0.0000470609,"v":1178141.3433830009,"t":1721095200}
+{"o":0.0000470609,"h":0.0000475488,"l":0.0000463301,"c":0.0000470388,"v":797201.0816530002,"t":1721098800}
+{"o":0.0000470388,"h":0.0000492623,"l":0.000046831,"c":0.0000486971,"v":1843018.106213002,"t":1721102400}
+{"o":0.0000486971,"h":0.0000505985,"l":0.0000469512,"c":0.0000480585,"v":652618.8292430004,"t":1721106000}
+{"o":0.0000480585,"h":0.0000486012,"l":0.0000463346,"c":0.0000472508,"v":995533.6309500008,"t":1721109600}
+{"o":0.0000472508,"h":0.0000477268,"l":0.0000466292,"c":0.0000472042,"v":154695.621561,"t":1721113200}
+{"o":0.0000472042,"h":0.0000483689,"l":0.0000462714,"c":0.0000471101,"v":708973.8421220002,"t":1721116800}
+{"o":0.0000471101,"h":0.0000474432,"l":0.0000465289,"c":0.0000467798,"v":220096.6407270001,"t":1721120400}
+{"o":0.0000467798,"h":0.0000474495,"l":0.000042396,"c":0.0000437902,"v":4172548.3918299945,"t":1721124000}
+{"o":0.0000437902,"h":0.0000445318,"l":0.0000426717,"c":0.00004385,"v":1893982.5829330008,"t":1721127600}
+{"o":0.00004385,"h":0.0000444317,"l":0.0000410148,"c":0.0000419722,"v":2393876.5181699996,"t":1721131200}
+{"o":0.0000419722,"h":0.0000425256,"l":0.0000416054,"c":0.0000424575,"v":160953.6556379999,"t":1721134800}
+{"o":0.0000424575,"h":0.0000427745,"l":0.0000417722,"c":0.0000423182,"v":269111.2528439999,"t":1721138400}
+{"o":0.0000423182,"h":0.0000431969,"l":0.0000401991,"c":0.0000410112,"v":3915388.4438760062,"t":1721142000}
+{"o":0.0000410112,"h":0.0000420222,"l":0.0000403568,"c":0.0000413339,"v":530973.1760680001,"t":1721145600}
+{"o":0.0000413339,"h":0.0000417342,"l":0.0000396754,"c":0.0000403128,"v":1366558.5416760028,"t":1721149200}
+{"o":0.0000403128,"h":0.0000407503,"l":0.0000400561,"c":0.000040505,"v":344649.309415,"t":1721152800}
+{"o":0.000040505,"h":0.0000411628,"l":0.0000402609,"c":0.0000408473,"v":647243.6086379997,"t":1721156400}
+{"o":0.0000408473,"h":0.0000420605,"l":0.0000402957,"c":0.0000408778,"v":1647704.5674280007,"t":1721160000}
+{"o":0.0000408778,"h":0.0000417826,"l":0.0000404462,"c":0.0000413241,"v":379961.9882100002,"t":1721163600}
+{"o":0.0000413241,"h":0.0000418247,"l":0.0000408445,"c":0.0000411046,"v":222829.0809890001,"t":1721167200}
+{"o":0.0000411046,"h":0.0000417174,"l":0.0000406309,"c":0.0000413824,"v":188697.1978109999,"t":1721170800}
+{"o":0.0000413824,"h":0.0000418787,"l":0.0000407953,"c":0.0000416432,"v":422354.9959300002,"t":1721174400}
+{"o":0.0000416432,"h":0.0000424077,"l":0.0000409169,"c":0.0000418016,"v":323443.1713580002,"t":1721178000}
+{"o":0.0000418016,"h":0.0000420421,"l":0.0000412659,"c":0.000041801,"v":238371.4945960001,"t":1721181600}
+{"o":0.000041801,"h":0.0000424361,"l":0.0000412931,"c":0.0000419845,"v":313329.130616,"t":1721185200}
+{"o":0.0000419845,"h":0.0000426898,"l":0.0000415441,"c":0.0000416138,"v":366010.8688299996,"t":1721188800}
+{"o":0.0000416138,"h":0.0000447913,"l":0.0000413025,"c":0.0000418641,"v":3915356.2004059972,"t":1721192400}
+{"o":0.0000418641,"h":0.000042191,"l":0.000041358,"c":0.0000418325,"v":252261.0822820001,"t":1721196000}
+{"o":0.0000418325,"h":0.000042131,"l":0.000041072,"c":0.0000414999,"v":351089.4422549998,"t":1721199600}
+{"o":0.0000414999,"h":0.0000420857,"l":0.0000406462,"c":0.0000414206,"v":114937.475651,"t":1721203200}
+{"o":0.0000414206,"h":0.0000415294,"l":0.0000391333,"c":0.0000398977,"v":1869235.7217089995,"t":1721206800}
+{"o":0.0000398977,"h":0.000040335,"l":0.0000395834,"c":0.0000399866,"v":336751.6028280002,"t":1721210400}
+{"o":0.0000399866,"h":0.0000405676,"l":0.0000387778,"c":0.0000393855,"v":639445.3904610004,"t":1721214000}
+{"o":0.0000393855,"h":0.0000397441,"l":0.0000392102,"c":0.0000395551,"v":303185.667446,"t":1721217600}
+{"o":0.0000395551,"h":0.0000399839,"l":0.0000387846,"c":0.0000391316,"v":399589.1698949999,"t":1721221200}
+{"o":0.0000391316,"h":0.0000396823,"l":0.0000387402,"c":0.0000392904,"v":105825.863556,"t":1721224800}
+{"o":0.0000392904,"h":0.0000400793,"l":0.0000386427,"c":0.0000393111,"v":216195.953942,"t":1721228400}
+{"o":0.0000393111,"h":0.0000402923,"l":0.000038205,"c":0.000038796,"v":719075.7573900002,"t":1721232000}
+{"o":0.000038796,"h":0.0000394242,"l":0.0000384386,"c":0.0000388898,"v":263341.1432709999,"t":1721235600}
+{"o":0.0000388898,"h":0.0000393713,"l":0.0000385966,"c":0.0000388457,"v":191917.672979,"t":1721239200}
+{"o":0.0000388457,"h":0.0000392181,"l":0.000038331,"c":0.000038642,"v":576261.5516749996,"t":1721242800}
+{"o":0.000038642,"h":0.0000388726,"l":0.000038227,"c":0.000038502,"v":210304.670088,"t":1721246400}
+{"o":0.000038502,"h":0.0000389752,"l":0.0000380735,"c":0.0000383311,"v":107765.6894829999,"t":1721250000}
+{"o":0.0000383311,"h":0.0000386602,"l":0.0000380064,"c":0.0000382842,"v":217298.7595760001,"t":1721253600}
+{"o":0.0000382842,"h":0.0000385855,"l":0.0000374615,"c":0.0000376901,"v":757719.5637609997,"t":1721257200}
+{"o":0.0000376901,"h":0.0000382762,"l":0.0000367907,"c":0.0000371389,"v":1193295.828508998,"t":1721260800}
+{"o":0.0000371389,"h":0.0000374192,"l":0.0000363532,"c":0.000036602,"v":661019.5550939996,"t":1721264400}
+{"o":0.000036602,"h":0.000037568,"l":0.0000362805,"c":0.0000370231,"v":459757.1451030002,"t":1721268000}
+{"o":0.0000370231,"h":0.0000374025,"l":0.0000367982,"c":0.0000371345,"v":372781.7140230001,"t":1721271600}
+{"o":0.0000371345,"h":0.0000379278,"l":0.0000369528,"c":0.0000375703,"v":330685.5389440001,"t":1721275200}
+{"o":0.0000375703,"h":0.0000381761,"l":0.0000370914,"c":0.0000376106,"v":23383.345802,"t":1721278800}
+{"o":0.0000376106,"h":0.000038143,"l":0.0000373634,"c":0.0000377832,"v":222161.3184419999,"t":1721282400}
+{"o":0.0000377832,"h":0.0000381558,"l":0.0000375683,"c":0.0000380382,"v":75845.462867,"t":1721286000}
+{"o":0.0000380382,"h":0.0000382321,"l":0.0000356618,"c":0.0000363846,"v":2144354.1663439996,"t":1721289600}
+{"o":0.0000363846,"h":0.0000366543,"l":0.0000360503,"c":0.0000364845,"v":754652.2457750007,"t":1721293200}
+{"o":0.0000364845,"h":0.0000368714,"l":0.0000363064,"c":0.0000366542,"v":44967.240207,"t":1721296800}
+{"o":0.0000366542,"h":0.0000371268,"l":0.0000363608,"c":0.0000366956,"v":209799.5703930001,"t":1721300400}
+{"o":0.0000366956,"h":0.0000376184,"l":0.0000362358,"c":0.00003726,"v":747784.5043359996,"t":1721304000}
+{"o":0.00003726,"h":0.0000376012,"l":0.0000366087,"c":0.0000371268,"v":1173464.2606529994,"t":1721307600}
+{"o":0.0000371268,"h":0.0000378564,"l":0.0000361849,"c":0.000037141,"v":888016.5991529995,"t":1721311200}
+{"o":0.000037141,"h":0.0000376157,"l":0.0000365681,"c":0.0000369611,"v":125957.5471050001,"t":1721314800}
+{"o":0.0000369611,"h":0.0000377582,"l":0.000036561,"c":0.0000369643,"v":104820.5740250001,"t":1721318400}
+{"o":0.0000369643,"h":0.0000375812,"l":0.0000368258,"c":0.0000372761,"v":212182.5357100001,"t":1721322000}
+{"o":0.0000372761,"h":0.0000375709,"l":0.0000366971,"c":0.0000370261,"v":126135.550179,"t":1721325600}
+{"o":0.0000370261,"h":0.0000376639,"l":0.0000366817,"c":0.00003733,"v":117241.630274,"t":1721329200}
+{"o":0.00003733,"h":0.0000378509,"l":0.0000367833,"c":0.0000373388,"v":320942.1337910004,"t":1721332800}
+{"o":0.0000373388,"h":0.0000378417,"l":0.0000371029,"c":0.00003762,"v":462114.2487530002,"t":1721336400}
+{"o":0.00003762,"h":0.0000382938,"l":0.0000369297,"c":0.0000376067,"v":794257.0821379994,"t":1721340000}
+{"o":0.0000376067,"h":0.0000386411,"l":0.0000375288,"c":0.0000384158,"v":813817.4492920004,"t":1721343600}
+{"o":0.0000384158,"h":0.0000388445,"l":0.0000378346,"c":0.0000381726,"v":371886.463446,"t":1721347200}
+{"o":0.0000381726,"h":0.0000386155,"l":0.0000370503,"c":0.000037522,"v":431510.1653550001,"t":1721350800}
+{"o":0.000037522,"h":0.0000377554,"l":0.0000365879,"c":0.0000371065,"v":737066.5405719997,"t":1721354400}
+{"o":0.0000371065,"h":0.0000375892,"l":0.0000361667,"c":0.0000367399,"v":274326.5893899996,"t":1721358000}
+{"o":0.0000367399,"h":0.0000379151,"l":0.0000366142,"c":0.0000375414,"v":756464.098065,"t":1721361600}
+{"o":0.0000375414,"h":0.000038729,"l":0.0000371825,"c":0.0000383419,"v":1084641.2783959983,"t":1721365200}
+{"o":0.0000383419,"h":0.0000393688,"l":0.0000375499,"c":0.0000384489,"v":529728.2745370007,"t":1721368800}
+{"o":0.0000384489,"h":0.0000393462,"l":0.0000367195,"c":0.0000374893,"v":880945.0473489998,"t":1721372400}
+{"o":0.0000374893,"h":0.0000382103,"l":0.0000362663,"c":0.0000372408,"v":970860.8009380002,"t":1721376000}
+{"o":0.0000372408,"h":0.0000378113,"l":0.0000366823,"c":0.0000373119,"v":200451.9335620002,"t":1721379600}
+{"o":0.0000373119,"h":0.0000380963,"l":0.0000367481,"c":0.0000375857,"v":469110.3177570001,"t":1721383200}
+{"o":0.0000375857,"h":0.0000377273,"l":0.000036876,"c":0.0000371531,"v":393420.4381799999,"t":1721386800}
+{"o":0.0000371531,"h":0.0000374197,"l":0.0000366118,"c":0.0000369968,"v":94195.864686,"t":1721390400}
+{"o":0.0000369968,"h":0.0000379813,"l":0.0000357449,"c":0.0000366547,"v":1189973.2464549986,"t":1721394000}
+{"o":0.0000366547,"h":0.0000384644,"l":0.0000361295,"c":0.0000379727,"v":2418815.0989750018,"t":1721397600}
+{"o":0.0000379727,"h":0.0000393976,"l":0.0000376698,"c":0.000038069,"v":2147779.5526500004,"t":1721401200}
+{"o":0.000038069,"h":0.0000391998,"l":0.0000374587,"c":0.0000390812,"v":989079.1592710003,"t":1721404800}
+{"o":0.0000390812,"h":0.0000395625,"l":0.0000383516,"c":0.0000390036,"v":687260.0615009998,"t":1721408400}
+{"o":0.0000390036,"h":0.0000395177,"l":0.0000385592,"c":0.0000387515,"v":299879.985631,"t":1721412000}
+{"o":0.0000387515,"h":0.000039618,"l":0.0000384882,"c":0.0000393279,"v":585320.2389189999,"t":1721415600}
+{"o":0.0000393279,"h":0.0000401433,"l":0.0000389727,"c":0.0000394958,"v":419380.533178,"t":1721419200}
+{"o":0.0000394958,"h":0.0000402711,"l":0.0000391756,"c":0.0000401321,"v":893340.1312099999,"t":1721422800}
+{"o":0.0000401321,"h":0.0000405898,"l":0.0000397033,"c":0.0000401303,"v":241589.249856,"t":1721426400}
+{"o":0.0000401303,"h":0.0000404598,"l":0.0000399246,"c":0.0000401396,"v":103043.748141,"t":1721430000}
+{"o":0.0000401396,"h":0.000040627,"l":0.000039891,"c":0.0000403111,"v":498552.4220870003,"t":1721433600}
+{"o":0.0000403111,"h":0.0000406511,"l":0.000039986,"c":0.0000402165,"v":80281.811439,"t":1721437200}
+{"o":0.0000402165,"h":0.0000405806,"l":0.0000391219,"c":0.0000402206,"v":1259535.1367969983,"t":1721440800}
+{"o":0.0000402206,"h":0.0000405612,"l":0.0000393681,"c":0.0000398035,"v":476769.6298670004,"t":1721444400}
+{"o":0.0000398035,"h":0.0000399565,"l":0.0000395507,"c":0.0000395795,"v":77274.114519,"t":1721448000}
+{"o":0.0000395795,"h":0.0000399074,"l":0.0000393736,"c":0.0000396151,"v":99693.044281,"t":1721451600}
+{"o":0.0000396151,"h":0.0000405054,"l":0.0000395348,"c":0.0000404022,"v":397580.2456969998,"t":1721455200}
+{"o":0.0000404022,"h":0.0000406723,"l":0.0000400888,"c":0.000040637,"v":317012.796495,"t":1721458800}
+{"o":0.000040637,"h":0.0000408228,"l":0.0000401774,"c":0.0000406272,"v":42074.216383,"t":1721462400}
+{"o":0.0000406272,"h":0.0000411138,"l":0.0000402981,"c":0.0000405688,"v":338350.6835330001,"t":1721466000}
+{"o":0.0000405688,"h":0.0000408555,"l":0.0000400371,"c":0.0000402463,"v":919638.4319339998,"t":1721469600}
+{"o":0.0000402463,"h":0.000040542,"l":0.0000396205,"c":0.0000400554,"v":457504.8718249999,"t":1721473200}
+{"o":0.0000400554,"h":0.0000412107,"l":0.0000398294,"c":0.0000405863,"v":1288560.1502119994,"t":1721476800}
+{"o":0.0000405863,"h":0.0000414323,"l":0.0000401931,"c":0.0000405431,"v":1797147.6901830006,"t":1721480400}
+{"o":0.0000405431,"h":0.0000412314,"l":0.0000401356,"c":0.000040781,"v":639197.2569499995,"t":1721484000}
+{"o":0.000040781,"h":0.0000409056,"l":0.0000396215,"c":0.0000398812,"v":773858.5923929999,"t":1721487600}
+{"o":0.0000398812,"h":0.0000403297,"l":0.0000395825,"c":0.0000400902,"v":335001.3435360002,"t":1721491200}
+{"o":0.0000400902,"h":0.0000416104,"l":0.0000388113,"c":0.0000402472,"v":1236963.5149039996,"t":1721494800}
+{"o":0.0000402472,"h":0.000040781,"l":0.0000400095,"c":0.0000405287,"v":420544.6838780001,"t":1721498400}
+{"o":0.0000405287,"h":0.0000417705,"l":0.0000402315,"c":0.0000415361,"v":1229512.9246669998,"t":1721502000}
+{"o":0.0000415361,"h":0.0000437505,"l":0.0000411492,"c":0.0000431357,"v":2392462.6003309987,"t":1721505600}
+{"o":0.0000431357,"h":0.0000438072,"l":0.0000424997,"c":0.0000433571,"v":1008305.8962139997,"t":1721509200}
+{"o":0.0000433571,"h":0.0000438547,"l":0.0000426831,"c":0.0000433229,"v":564613.0532559999,"t":1721512800}
+{"o":0.0000433229,"h":0.0000434478,"l":0.0000428778,"c":0.0000433317,"v":326853.253084,"t":1721516400}
+{"o":0.0000433317,"h":0.0000436827,"l":0.0000429017,"c":0.0000434039,"v":501553.46021,"t":1721520000}
+{"o":0.0000434039,"h":0.0000437627,"l":0.0000428895,"c":0.0000433522,"v":513131.511014,"t":1721523600}
+{"o":0.0000433522,"h":0.0000444633,"l":0.0000429607,"c":0.0000442077,"v":825822.6157439997,"t":1721527200}
+{"o":0.0000442077,"h":0.00004742,"l":0.0000441029,"c":0.0000471314,"v":3462087.971648003,"t":1721530800}
+{"o":0.0000471314,"h":0.0000472029,"l":0.000043931,"c":0.0000455545,"v":2799436.0532549997,"t":1721534400}
+{"o":0.0000455545,"h":0.0000471091,"l":0.0000453782,"c":0.0000466766,"v":1668724.5836070008,"t":1721538000}
+{"o":0.0000466766,"h":0.0000476397,"l":0.0000458754,"c":0.0000466791,"v":1245706.579293,"t":1721541600}
+{"o":0.0000466791,"h":0.000047084,"l":0.0000456465,"c":0.0000463184,"v":1093176.6670920006,"t":1721545200}
+{"o":0.0000463184,"h":0.0000478485,"l":0.0000459427,"c":0.0000475374,"v":1428154.6629019999,"t":1721548800}
+{"o":0.0000475374,"h":0.0000495021,"l":0.0000471878,"c":0.0000489004,"v":1311641.2378010016,"t":1721552400}
+{"o":0.0000489004,"h":0.000057137,"l":0.0000486409,"c":0.0000563588,"v":8034937.8519680006,"t":1721556000}
+{"o":0.0000563588,"h":0.0000583708,"l":0.0000558199,"c":0.0000578545,"v":2304197.8798769997,"t":1721559600}
+{"o":0.0000578545,"h":0.0000603182,"l":0.0000574608,"c":0.0000583306,"v":2900124.2424440049,"t":1721563200}
+{"o":0.0000583306,"h":0.0000707505,"l":0.0000580493,"c":0.0000668501,"v":13029260.478102982,"t":1721566800}
+{"o":0.0000668501,"h":0.0000711852,"l":0.0000659628,"c":0.0000672745,"v":2853667.842834997,"t":1721570400}
+{"o":0.0000672745,"h":0.0000855654,"l":0.0000663327,"c":0.000082957,"v":11866989.9086579941,"t":1721574000}
+{"o":0.000082957,"h":0.0000848321,"l":0.000080713,"c":0.0000830681,"v":1993124.362440997,"t":1721577600}
+{"o":0.0000830681,"h":0.0000859557,"l":0.0000748028,"c":0.0000769224,"v":2876453.4891100037,"t":1721581200}
+{"o":0.0000769224,"h":0.0000782696,"l":0.0000711507,"c":0.0000725693,"v":2635454.7113580033,"t":1721584800}
+{"o":0.0000725693,"h":0.0000763817,"l":0.0000709912,"c":0.0000740199,"v":1505641.6603719983,"t":1721588400}
+{"o":0.0000740199,"h":0.0000784109,"l":0.0000707763,"c":0.000076209,"v":1423302.2533829992,"t":1721592000}
+{"o":0.000076209,"h":0.0000777677,"l":0.0000746738,"c":0.0000756363,"v":1208029.2554560015,"t":1721595600}
+{"o":0.0000756363,"h":0.0000788795,"l":0.0000745782,"c":0.0000771568,"v":1046177.2568820001,"t":1721599200}
+{"o":0.0000771568,"h":0.0000786315,"l":0.0000765269,"c":0.0000780907,"v":588002.3088430002,"t":1721602800}
+{"o":0.0000780907,"h":0.0000791735,"l":0.0000747803,"c":0.000076488,"v":1415737.756394,"t":1721606400}
+{"o":0.000076488,"h":0.0000835835,"l":0.0000760392,"c":0.0000831425,"v":3724050.2241679928,"t":1721610000}
+{"o":0.0000831425,"h":0.000085985,"l":0.0000817001,"c":0.0000825506,"v":2767714.5576510024,"t":1721613600}
+{"o":0.0000825506,"h":0.0000841377,"l":0.000082032,"c":0.0000829688,"v":526402.6427659998,"t":1721617200}
+{"o":0.0000829688,"h":0.0000830962,"l":0.0000770277,"c":0.0000782376,"v":1963146.0104470013,"t":1721620800}
+{"o":0.0000782376,"h":0.0000795857,"l":0.0000681417,"c":0.0000699254,"v":4815291.890611005,"t":1721624400}
+{"o":0.0000699254,"h":0.0000705184,"l":0.0000690007,"c":0.0000694747,"v":489039.4774340001,"t":1721628000}
+{"o":0.0000694747,"h":0.000070182,"l":0.0000646049,"c":0.0000655377,"v":3204469.7092850064,"t":1721631600}
+{"o":0.0000655377,"h":0.0000663233,"l":0.0000643435,"c":0.0000651088,"v":452987.9598460004,"t":1721635200}
+{"o":0.0000651088,"h":0.0000660329,"l":0.0000644968,"c":0.0000649882,"v":288312.7215280002,"t":1721638800}
+{"o":0.0000649882,"h":0.0000659567,"l":0.0000637056,"c":0.0000646863,"v":724651.9642300003,"t":1721642400}
+{"o":0.0000646863,"h":0.0000659251,"l":0.0000638908,"c":0.0000651743,"v":386008.0363159998,"t":1721646000}
+{"o":0.0000651743,"h":0.0000659644,"l":0.0000646027,"c":0.0000654006,"v":217199.068173,"t":1721649600}
+{"o":0.0000654006,"h":0.000067704,"l":0.0000643354,"c":0.0000662221,"v":1181883.2401430001,"t":1721653200}
+{"o":0.0000662221,"h":0.0000669821,"l":0.0000632772,"c":0.0000643992,"v":1049620.2896800016,"t":1721656800}
+{"o":0.0000643992,"h":0.000065573,"l":0.0000630054,"c":0.0000643141,"v":110957.223028,"t":1721660400}
+{"o":0.0000643141,"h":0.000064608,"l":0.0000612756,"c":0.000062705,"v":2227157.7004949995,"t":1721664000}
+{"o":0.000062705,"h":0.0000628988,"l":0.0000597196,"c":0.0000616652,"v":2425712.6916540004,"t":1721667600}
+{"o":0.0000616652,"h":0.0000626654,"l":0.0000611089,"c":0.0000619994,"v":469528.8795469995,"t":1721671200}
+{"o":0.0000619994,"h":0.0000636145,"l":0.0000607117,"c":0.0000626405,"v":1386057.374875,"t":1721674800}
+{"o":0.0000626405,"h":0.0000630147,"l":0.0000617335,"c":0.0000624008,"v":309411.1067439998,"t":1721678400}
+{"o":0.0000624008,"h":0.0000635266,"l":0.0000583971,"c":0.000059527,"v":1530593.3248160009,"t":1721682000}
+{"o":0.000059527,"h":0.0000603015,"l":0.0000584848,"c":0.0000593008,"v":313646.7472069998,"t":1721685600}
+{"o":0.0000593008,"h":0.0000597533,"l":0.0000581485,"c":0.0000586897,"v":592696.1768290004,"t":1721689200}
+{"o":0.0000586897,"h":0.0000592489,"l":0.000058003,"c":0.00005863,"v":316638.5580810002,"t":1721692800}
+{"o":0.00005863,"h":0.0000590873,"l":0.0000570862,"c":0.0000579392,"v":639822.9876160008,"t":1721696400}
+{"o":0.0000579392,"h":0.0000591463,"l":0.0000569721,"c":0.000058382,"v":461458.413201,"t":1721700000}
+{"o":0.000058382,"h":0.0000585734,"l":0.0000578185,"c":0.0000582786,"v":115408.57475,"t":1721703600}
+{"o":0.0000582786,"h":0.0000594833,"l":0.0000570524,"c":0.0000582312,"v":140090.2553260001,"t":1721707200}
+{"o":0.0000582312,"h":0.0000588719,"l":0.0000559207,"c":0.000056573,"v":881255.0377759993,"t":1721710800}
+{"o":0.000056573,"h":0.0000574156,"l":0.0000549964,"c":0.0000556536,"v":785141.4403969996,"t":1721714400}
+{"o":0.0000556536,"h":0.0000560172,"l":0.0000550959,"c":0.000055229,"v":107647.207983,"t":1721718000}
+{"o":0.000055229,"h":0.0000561846,"l":0.0000545916,"c":0.0000555655,"v":51012.804789,"t":1721721600}
+{"o":0.0000555655,"h":0.0000560491,"l":0.0000548392,"c":0.0000550842,"v":499620.630406,"t":1721725200}
+{"o":0.0000550842,"h":0.0000554663,"l":0.000054353,"c":0.0000553584,"v":288132.0345169998,"t":1721728800}
+{"o":0.0000553584,"h":0.0000563527,"l":0.000054583,"c":0.0000556675,"v":266694.975527,"t":1721732400}
+{"o":0.0000556675,"h":0.0000562886,"l":0.0000550636,"c":0.0000559229,"v":141444.4131670001,"t":1721736000}
+{"o":0.0000559229,"h":0.0000569764,"l":0.0000545924,"c":0.0000558022,"v":494268.1259079993,"t":1721739600}
+{"o":0.0000558022,"h":0.0000575014,"l":0.0000540684,"c":0.0000557459,"v":823873.2641120006,"t":1721743200}
+{"o":0.0000557459,"h":0.0000568571,"l":0.0000551627,"c":0.0000557689,"v":242287.716987,"t":1721746800}
+{"o":0.0000557689,"h":0.0000576988,"l":0.0000518042,"c":0.0000534403,"v":1654645.1517270005,"t":1721750400}
+{"o":0.0000534403,"h":0.0000541603,"l":0.00005223,"c":0.0000528983,"v":431010.2422160001,"t":1721754000}
+{"o":0.0000528983,"h":0.0000533787,"l":0.0000514575,"c":0.0000525528,"v":1157113.531922,"t":1721757600}
+{"o":0.0000525528,"h":0.0000533379,"l":0.0000509373,"c":0.0000516612,"v":807642.1055310006,"t":1721761200}
+{"o":0.0000516612,"h":0.0000518983,"l":0.0000498646,"c":0.0000505227,"v":873968.9231750009,"t":1721764800}
+{"o":0.0000505227,"h":0.0000512998,"l":0.0000502305,"c":0.0000508974,"v":188250.437777,"t":1721768400}
+{"o":0.0000508974,"h":0.0000517231,"l":0.0000505161,"c":0.0000512409,"v":348723.6252520002,"t":1721772000}
+{"o":0.0000512409,"h":0.000051905,"l":0.0000496994,"c":0.0000500994,"v":730988.0343819996,"t":1721775600}
+{"o":0.0000500994,"h":0.0000509688,"l":0.0000491829,"c":0.0000501304,"v":289815.887557,"t":1721779200}
+{"o":0.0000501304,"h":0.0000507652,"l":0.0000493743,"c":0.0000500846,"v":68063.107445,"t":1721782800}
+{"o":0.0000500846,"h":0.0000508278,"l":0.0000492145,"c":0.0000500141,"v":165169.808423,"t":1721786400}
+{"o":0.0000500141,"h":0.0000512766,"l":0.0000496734,"c":0.0000505836,"v":522450.3818460001,"t":1721790000}
+{"o":0.0000505836,"h":0.0000517317,"l":0.0000503258,"c":0.0000514491,"v":469594.4825469999,"t":1721793600}
+{"o":0.0000514491,"h":0.0000521941,"l":0.0000510745,"c":0.0000519153,"v":275263.6473609998,"t":1721797200}
+{"o":0.0000519153,"h":0.0000528762,"l":0.0000514809,"c":0.0000522511,"v":263944.482722,"t":1721800800}
+{"o":0.0000522511,"h":0.0000527586,"l":0.0000519791,"c":0.0000524384,"v":121421.35858,"t":1721804400}
+{"o":0.0000524384,"h":0.0000542919,"l":0.0000514379,"c":0.000053371,"v":478728.7947829997,"t":1721808000}
+{"o":0.000053371,"h":0.0000537992,"l":0.0000516073,"c":0.0000520898,"v":1182246.5056260016,"t":1721811600}
+{"o":0.0000520898,"h":0.0000532914,"l":0.0000517371,"c":0.0000526386,"v":475564.0091219998,"t":1721815200}
+{"o":0.0000526386,"h":0.0000544633,"l":0.0000523416,"c":0.0000542605,"v":740403.999352,"t":1721818800}
+{"o":0.0000542605,"h":0.0000551342,"l":0.0000537431,"c":0.0000541913,"v":297151.1152300001,"t":1721822400}
+{"o":0.0000541913,"h":0.0000551062,"l":0.0000534093,"c":0.0000541108,"v":214034.1823220001,"t":1721826000}
+{"o":0.0000541108,"h":0.0000551784,"l":0.0000496816,"c":0.0000512032,"v":3248899.1873710044,"t":1721829600}
+{"o":0.0000512032,"h":0.0000525712,"l":0.0000506877,"c":0.0000520615,"v":755816.1928030002,"t":1721833200}
+{"o":0.0000520615,"h":0.0000525882,"l":0.0000506598,"c":0.0000510511,"v":489692.2460759996,"t":1721836800}
+{"o":0.0000510511,"h":0.0000528096,"l":0.000050499,"c":0.0000521216,"v":602364.6200980002,"t":1721840400}
+{"o":0.0000521216,"h":0.0000534216,"l":0.0000507872,"c":0.0000522049,"v":686062.410104,"t":1721844000}
+{"o":0.0000522049,"h":0.0000531835,"l":0.0000491035,"c":0.0000496341,"v":1604063.4804159999,"t":1721847600}
+{"o":0.0000496341,"h":0.0000503301,"l":0.0000471079,"c":0.0000477673,"v":2539452.6514719999,"t":1721851200}
+{"o":0.0000477673,"h":0.0000490019,"l":0.0000447622,"c":0.0000462676,"v":1840125.0119469992,"t":1721854800}
+{"o":0.0000462676,"h":0.0000469203,"l":0.0000453731,"c":0.0000458643,"v":551106.3059789996,"t":1721858400}
+{"o":0.0000458643,"h":0.0000465603,"l":0.0000452844,"c":0.0000460073,"v":467514.603732,"t":1721862000}
+{"o":0.0000460073,"h":0.0000468956,"l":0.0000454092,"c":0.0000461307,"v":310489.0137260001,"t":1721865600}
+{"o":0.0000461307,"h":0.0000491591,"l":0.0000445529,"c":0.0000464843,"v":1776191.9138489994,"t":1721869200}
+{"o":0.0000464843,"h":0.0000484018,"l":0.0000449746,"c":0.0000462706,"v":333244.2954830001,"t":1721872800}
+{"o":0.0000462706,"h":0.0000470535,"l":0.0000457327,"c":0.0000464713,"v":577156.284932,"t":1721876400}
+{"o":0.0000464713,"h":0.0000481933,"l":0.000045835,"c":0.0000474329,"v":669091.1192180001,"t":1721880000}
+{"o":0.0000474329,"h":0.0000481818,"l":0.0000466887,"c":0.0000473793,"v":176021.4650699999,"t":1721883600}
+{"o":0.0000473793,"h":0.000048395,"l":0.0000468025,"c":0.0000477341,"v":292418.4057020001,"t":1721887200}
+{"o":0.0000477341,"h":0.0000486203,"l":0.0000470978,"c":0.0000479488,"v":64989.134232,"t":1721890800}
+{"o":0.0000479488,"h":0.0000482041,"l":0.0000469028,"c":0.0000473735,"v":289533.55652,"t":1721894400}
+{"o":0.0000473735,"h":0.000047847,"l":0.0000467714,"c":0.0000472236,"v":338721.8492609999,"t":1721898000}
+{"o":0.0000472236,"h":0.0000480161,"l":0.0000463675,"c":0.000047291,"v":168082.072543,"t":1721901600}
+{"o":0.000047291,"h":0.0000477289,"l":0.000046851,"c":0.0000473033,"v":112775.137753,"t":1721905200}
+{"o":0.0000473033,"h":0.0000482454,"l":0.0000461985,"c":0.0000472527,"v":222369.8707570001,"t":1721908800}
+{"o":0.0000472527,"h":0.000047647,"l":0.0000464114,"c":0.0000472015,"v":366615.347039,"t":1721912400}
+{"o":0.0000472015,"h":0.0000489003,"l":0.0000456685,"c":0.0000470495,"v":760704.300419001,"t":1721916000}
+{"o":0.0000470495,"h":0.0000478974,"l":0.00004665,"c":0.0000473565,"v":372745.4998670001,"t":1721919600}
+{"o":0.0000473565,"h":0.0000490832,"l":0.0000466204,"c":0.0000477935,"v":1619355.8855189998,"t":1721923200}
+{"o":0.0000477935,"h":0.0000485641,"l":0.0000474622,"c":0.0000483783,"v":388636.6718530002,"t":1721926800}
+{"o":0.0000483783,"h":0.0000494314,"l":0.0000475476,"c":0.0000486102,"v":173167.9895319999,"t":1721930400}
+{"o":0.0000486102,"h":0.0000489056,"l":0.0000476721,"c":0.0000481122,"v":453307.6470649997,"t":1721934000}
+{"o":0.0000481122,"h":0.0000488681,"l":0.00004685,"c":0.0000473881,"v":562385.856007,"t":1721937600}
+{"o":0.0000473881,"h":0.0000504248,"l":0.0000468088,"c":0.0000495857,"v":1492053.5850490008,"t":1721941200}
+{"o":0.0000495857,"h":0.0000500658,"l":0.0000486429,"c":0.000049332,"v":755637.3810709999,"t":1721944800}
+{"o":0.000049332,"h":0.0000496443,"l":0.0000485373,"c":0.0000492417,"v":210076.6018220001,"t":1721948400}
+{"o":0.0000492417,"h":0.0000496232,"l":0.0000486338,"c":0.0000488525,"v":293854.0622880001,"t":1721952000}
+{"o":0.0000488525,"h":0.0000492931,"l":0.0000480357,"c":0.0000484307,"v":393217.8006920001,"t":1721955600}
+{"o":0.0000484307,"h":0.0000491133,"l":0.0000478776,"c":0.0000482383,"v":120773.450185,"t":1721959200}
+{"o":0.0000482383,"h":0.0000521274,"l":0.0000478845,"c":0.0000509358,"v":2241189.4824420009,"t":1721962800}
+{"o":0.0000509358,"h":0.0000513361,"l":0.0000501659,"c":0.0000503521,"v":300454.839547,"t":1721966400}
+{"o":0.0000503521,"h":0.0000508512,"l":0.0000493831,"c":0.0000498757,"v":545656.3051389998,"t":1721970000}
+{"o":0.0000498757,"h":0.0000500834,"l":0.0000493783,"c":0.0000497178,"v":258023.6207439999,"t":1721973600}
+{"o":0.0000497178,"h":0.0000499225,"l":0.0000491498,"c":0.0000495873,"v":73678.867072,"t":1721977200}
+{"o":0.0000495873,"h":0.0000500075,"l":0.0000490718,"c":0.0000493651,"v":84453.373794,"t":1721980800}
+{"o":0.0000493651,"h":0.0000501775,"l":0.0000488387,"c":0.0000495615,"v":107527.165839,"t":1721984400}
+{"o":0.0000495615,"h":0.0000524815,"l":0.0000492665,"c":0.000050727,"v":2106397.242546001,"t":1721988000}
+{"o":0.000050727,"h":0.0000510317,"l":0.0000504419,"c":0.0000505555,"v":229182.950793,"t":1721991600}
+{"o":0.0000505555,"h":0.0000511637,"l":0.0000503322,"c":0.0000509526,"v":277793.3143890001,"t":1721995200}
+{"o":0.0000509526,"h":0.0000528855,"l":0.0000492925,"c":0.0000511186,"v":585924.4494790001,"t":1721998800}
+{"o":0.0000511186,"h":0.0000525281,"l":0.000050096,"c":0.0000517918,"v":787469.1375679998,"t":1722002400}
+{"o":0.0000517918,"h":0.00005237,"l":0.0000514078,"c":0.0000517031,"v":259301.9955859999,"t":1722006000}
+{"o":0.0000517031,"h":0.0000524469,"l":0.0000513489,"c":0.0000522081,"v":272568.8675590001,"t":1722009600}
+{"o":0.0000522081,"h":0.0000525668,"l":0.0000514731,"c":0.0000521503,"v":412723.8572100002,"t":1722013200}
+{"o":0.0000521503,"h":0.0000525523,"l":0.0000516613,"c":0.000052255,"v":616570.8003240003,"t":1722016800}
+{"o":0.000052255,"h":0.0000534801,"l":0.000051928,"c":0.0000532393,"v":985056.1143979996,"t":1722020400}
+{"o":0.0000532393,"h":0.0000542024,"l":0.0000527479,"c":0.0000539143,"v":1015287.2008400001,"t":1722024000}
+{"o":0.0000539143,"h":0.0000548109,"l":0.0000533992,"c":0.0000544317,"v":309218.5605799998,"t":1722027600}
+{"o":0.0000544317,"h":0.0000548348,"l":0.0000537735,"c":0.0000541312,"v":576690.5208630001,"t":1722031200}
+{"o":0.0000541312,"h":0.0000554075,"l":0.0000540001,"c":0.0000551988,"v":1151667.5381569995,"t":1722034800}
+{"o":0.0000551988,"h":0.0000564426,"l":0.0000549023,"c":0.0000559076,"v":987770.6155590006,"t":1722038400}
+{"o":0.0000559076,"h":0.0000561887,"l":0.0000553623,"c":0.0000556091,"v":179059.6879459999,"t":1722042000}
+{"o":0.0000556091,"h":0.0000559782,"l":0.0000534514,"c":0.0000543749,"v":668065.457208,"t":1722045600}
+{"o":0.0000543749,"h":0.0000548216,"l":0.0000533586,"c":0.0000542597,"v":327211.3647539999,"t":1722049200}
+{"o":0.0000542597,"h":0.0000554002,"l":0.0000538782,"c":0.0000547406,"v":479709.6541979997,"t":1722052800}
+{"o":0.0000547406,"h":0.0000555122,"l":0.0000544335,"c":0.0000549118,"v":46867.714841,"t":1722056400}
+{"o":0.0000549118,"h":0.0000562686,"l":0.0000545434,"c":0.0000558109,"v":487044.6999949999,"t":1722060000}
+{"o":0.0000558109,"h":0.0000562284,"l":0.0000537759,"c":0.000054203,"v":858440.4624660005,"t":1722063600}
+{"o":0.000054203,"h":0.0000545609,"l":0.0000535096,"c":0.0000537916,"v":278198.926693,"t":1722067200}
+{"o":0.0000537916,"h":0.0000560732,"l":0.0000537386,"c":0.0000557722,"v":756331.6422109997,"t":1722070800}
+{"o":0.0000557722,"h":0.0000562836,"l":0.0000546799,"c":0.0000552736,"v":605734.1242739997,"t":1722074400}
+{"o":0.0000552736,"h":0.0000558979,"l":0.000055136,"c":0.000055296,"v":159397.7092279999,"t":1722078000}
+{"o":0.000055296,"h":0.0000564717,"l":0.0000548696,"c":0.0000561738,"v":370910.4131210002,"t":1722081600}
+{"o":0.0000561738,"h":0.0000570863,"l":0.0000552395,"c":0.0000564143,"v":467348.711486,"t":1722085200}
+{"o":0.0000564143,"h":0.0000582756,"l":0.0000563077,"c":0.000057211,"v":1408608.8445479982,"t":1722088800}
+{"o":0.000057211,"h":0.0000585177,"l":0.0000543536,"c":0.0000553795,"v":1376743.094927999,"t":1722092400}
+{"o":0.0000553795,"h":0.0000560316,"l":0.0000529664,"c":0.0000540257,"v":1245274.0837649992,"t":1722096000}
+{"o":0.0000540257,"h":0.0000547799,"l":0.0000535067,"c":0.0000543369,"v":241456.4370240002,"t":1722099600}
+{"o":0.0000543369,"h":0.0000549977,"l":0.0000533793,"c":0.0000538388,"v":374791.62488,"t":1722103200}
+{"o":0.0000538388,"h":0.0000545666,"l":0.0000530549,"c":0.0000531329,"v":538850.6324069999,"t":1722106800}
+{"o":0.0000531329,"h":0.0000541304,"l":0.0000513988,"c":0.0000525814,"v":402929.848188,"t":1722110400}
+{"o":0.0000525814,"h":0.0000541555,"l":0.0000514569,"c":0.0000523872,"v":592241.2571009998,"t":1722114000}
+{"o":0.0000523872,"h":0.00005288,"l":0.0000518496,"c":0.0000526421,"v":478202.2275839999,"t":1722117600}
+{"o":0.0000526421,"h":0.0000532207,"l":0.000050613,"c":0.000051333,"v":717040.801941,"t":1722121200}
+{"o":0.000051333,"h":0.0000517529,"l":0.0000491595,"c":0.0000494592,"v":1248911.2806229999,"t":1722124800}
+{"o":0.0000494592,"h":0.000050399,"l":0.0000486578,"c":0.0000499326,"v":1538812.0286829986,"t":1722128400}
+{"o":0.0000499326,"h":0.0000504655,"l":0.000049513,"c":0.0000503019,"v":600370.1318339998,"t":1722132000}
+{"o":0.0000503019,"h":0.0000505874,"l":0.0000490392,"c":0.000049443,"v":462915.0587640002,"t":1722135600}
+{"o":0.000049443,"h":0.0000502063,"l":0.0000485183,"c":0.0000493769,"v":500264.7884739999,"t":1722139200}
+{"o":0.0000493769,"h":0.000049759,"l":0.0000487452,"c":0.0000493419,"v":214157.958874,"t":1722142800}
+{"o":0.0000493419,"h":0.0000498172,"l":0.0000488839,"c":0.0000493621,"v":278883.5177079999,"t":1722146400}
+{"o":0.0000493621,"h":0.0000498976,"l":0.0000486617,"c":0.0000493157,"v":229985.7247339999,"t":1722150000}
+{"o":0.0000493157,"h":0.0000495327,"l":0.0000476078,"c":0.0000484107,"v":1212975.9116709994,"t":1722153600}
+{"o":0.0000484107,"h":0.0000486503,"l":0.0000475581,"c":0.0000480748,"v":257411.0454000001,"t":1722157200}
+{"o":0.0000480748,"h":0.000048385,"l":0.0000475513,"c":0.0000481195,"v":80770.547857,"t":1722160800}
+{"o":0.0000481195,"h":0.0000483999,"l":0.0000475875,"c":0.0000479945,"v":137619.584552,"t":1722164400}
+{"o":0.0000479945,"h":0.0000481892,"l":0.0000466902,"c":0.0000474572,"v":685684.2814109996,"t":1722168000}
+{"o":0.0000474572,"h":0.0000477213,"l":0.0000470293,"c":0.0000472967,"v":176513.664162,"t":1722171600}
+{"o":0.0000472967,"h":0.0000484492,"l":0.0000471336,"c":0.0000476117,"v":255663.5519319999,"t":1722175200}
+{"o":0.0000476117,"h":0.0000480355,"l":0.0000465537,"c":0.0000470189,"v":793604.0091159998,"t":1722178800}
+{"o":0.0000470189,"h":0.0000473383,"l":0.000046507,"c":0.0000469998,"v":444880.2190029999,"t":1722182400}
+{"o":0.0000469998,"h":0.0000472891,"l":0.0000465357,"c":0.0000469601,"v":57290.232448,"t":1722186000}
+{"o":0.0000469601,"h":0.0000476589,"l":0.0000463671,"c":0.000047261,"v":302353.719486,"t":1722189600}
+{"o":0.000047261,"h":0.0000476394,"l":0.0000469912,"c":0.0000474943,"v":113411.062348,"t":1722193200}
+{"o":0.0000474943,"h":0.0000477596,"l":0.0000470327,"c":0.0000472194,"v":295432.8640249998,"t":1722196800}
+{"o":0.0000472194,"h":0.0000479007,"l":0.000046713,"c":0.0000469451,"v":280166.4739439999,"t":1722200400}
+{"o":0.0000469451,"h":0.0000476944,"l":0.0000463031,"c":0.0000470213,"v":218845.675759,"t":1722204000}
+{"o":0.0000470213,"h":0.0000482445,"l":0.0000464454,"c":0.0000475454,"v":535358.6146390006,"t":1722207600}
+{"o":0.0000475454,"h":0.0000488629,"l":0.0000464095,"c":0.0000472681,"v":724989.6328619997,"t":1722211200}
+{"o":0.0000472681,"h":0.0000477828,"l":0.0000463801,"c":0.0000467256,"v":504322.4401049998,"t":1722214800}
+{"o":0.0000467256,"h":0.0000481488,"l":0.0000453304,"c":0.0000468312,"v":551548.5855210004,"t":1722218400}
+{"o":0.0000468312,"h":0.0000475374,"l":0.0000456124,"c":0.0000470771,"v":2171835.7535850015,"t":1722222000}
+{"o":0.0000470771,"h":0.000048335,"l":0.0000464238,"c":0.0000479065,"v":540734.8304830006,"t":1722225600}
+{"o":0.0000479065,"h":0.0000490308,"l":0.0000476451,"c":0.0000485704,"v":834573.3675359996,"t":1722229200}
+{"o":0.0000485704,"h":0.0000492497,"l":0.0000482685,"c":0.0000485318,"v":442298.8387379999,"t":1722232800}
+{"o":0.0000485318,"h":0.0000494505,"l":0.0000484332,"c":0.0000488124,"v":411434.5513750002,"t":1722236400}
+{"o":0.0000488124,"h":0.0000491861,"l":0.0000483633,"c":0.0000488364,"v":285355.5320430001,"t":1722240000}
+{"o":0.0000488364,"h":0.00004921,"l":0.000048503,"c":0.0000487434,"v":118508.092806,"t":1722243600}
+{"o":0.0000487434,"h":0.0000491937,"l":0.0000484583,"c":0.0000490524,"v":199432.7417740001,"t":1722247200}
+{"o":0.0000490524,"h":0.0000499697,"l":0.0000484515,"c":0.0000498212,"v":775972.6258970003,"t":1722250800}
+{"o":0.0000498212,"h":0.0000503264,"l":0.0000489823,"c":0.0000497102,"v":246032.8153010001,"t":1722254400}
+{"o":0.0000497102,"h":0.0000505485,"l":0.0000438692,"c":0.0000445562,"v":5324387.2803180059,"t":1722258000}
+{"o":0.0000445562,"h":0.00004549,"l":0.0000435602,"c":0.0000444023,"v":1208128.2057950001,"t":1722261600}
+{"o":0.0000444023,"h":0.0000452528,"l":0.0000438517,"c":0.0000443411,"v":349663.876678,"t":1722265200}
+{"o":0.0000443411,"h":0.0000452054,"l":0.0000423355,"c":0.0000429956,"v":1624600.9321580005,"t":1722268800}
+{"o":0.0000429956,"h":0.0000434922,"l":0.0000424921,"c":0.0000428393,"v":227532.6068339999,"t":1722272400}
+{"o":0.0000428393,"h":0.0000433643,"l":0.0000424669,"c":0.0000430459,"v":166390.828169,"t":1722276000}
+{"o":0.0000430459,"h":0.0000436155,"l":0.0000425674,"c":0.0000431881,"v":318828.9565850001,"t":1722279600}
+{"o":0.0000431881,"h":0.000043463,"l":0.00004238,"c":0.000043058,"v":365072.7012340002,"t":1722283200}
+{"o":0.000043058,"h":0.0000441943,"l":0.0000424704,"c":0.0000437404,"v":742620.9568870004,"t":1722286800}
+{"o":0.0000437404,"h":0.0000443566,"l":0.0000433073,"c":0.0000440426,"v":200405.905947,"t":1722290400}
+{"o":0.0000440426,"h":0.0000447485,"l":0.0000437547,"c":0.0000441184,"v":533512.0925850002,"t":1722294000}
+{"o":0.0000441184,"h":0.0000446861,"l":0.0000424851,"c":0.0000433329,"v":1386966.8570000012,"t":1722297600}
+{"o":0.0000433329,"h":0.0000440883,"l":0.0000422039,"c":0.000042997,"v":371980.9621830001,"t":1722301200}
+{"o":0.000042997,"h":0.0000434093,"l":0.0000423871,"c":0.0000430247,"v":129880.416373,"t":1722304800}
+{"o":0.0000430247,"h":0.0000432346,"l":0.0000423486,"c":0.0000424461,"v":435107.289994,"t":1722308400}
+{"o":0.0000424461,"h":0.0000435109,"l":0.0000421193,"c":0.0000429589,"v":671404.3637060001,"t":1722312000}
+{"o":0.0000429589,"h":0.0000438484,"l":0.0000424528,"c":0.0000435055,"v":264887.1061279998,"t":1722315600}
+{"o":0.0000435055,"h":0.0000439458,"l":0.0000430627,"c":0.0000435632,"v":360156.8708759999,"t":1722319200}
+{"o":0.0000435632,"h":0.0000446496,"l":0.0000433053,"c":0.0000439598,"v":630354.1478920002,"t":1722322800}
+{"o":0.0000439598,"h":0.0000444154,"l":0.0000433393,"c":0.0000437753,"v":123058.03631,"t":1722326400}
+{"o":0.0000437753,"h":0.0000447507,"l":0.0000435374,"c":0.0000444582,"v":402938.1755900001,"t":1722330000}
+{"o":0.0000444582,"h":0.0000448344,"l":0.0000439734,"c":0.0000443656,"v":187885.145471,"t":1722333600}
+{"o":0.0000443656,"h":0.0000447368,"l":0.0000442135,"c":0.0000443644,"v":37109.873345,"t":1722337200}
+{"o":0.0000443644,"h":0.0000450185,"l":0.0000438517,"c":0.0000441511,"v":168325.041852,"t":1722340800}
+{"o":0.0000441511,"h":0.000046775,"l":0.000043858,"c":0.0000457345,"v":1095136.1677110016,"t":1722344400}
+{"o":0.0000457345,"h":0.0000463906,"l":0.0000449827,"c":0.0000453135,"v":406471.8696799999,"t":1722348000}
+{"o":0.0000453135,"h":0.0000460613,"l":0.0000447707,"c":0.0000455717,"v":140835.9792419999,"t":1722351600}
+{"o":0.0000455717,"h":0.0000458695,"l":0.0000449029,"c":0.0000454943,"v":169506.377042,"t":1722355200}
+{"o":0.0000454943,"h":0.0000462439,"l":0.0000447214,"c":0.0000453638,"v":678454.1892109999,"t":1722358800}
+{"o":0.0000453638,"h":0.0000457237,"l":0.0000447202,"c":0.0000451286,"v":374656.6003969999,"t":1722362400}
+{"o":0.0000451286,"h":0.0000457432,"l":0.0000445673,"c":0.0000453236,"v":356683.3205079999,"t":1722366000}
+{"o":0.0000453236,"h":0.0000463626,"l":0.0000441426,"c":0.000045099,"v":249767.1567550001,"t":1722369600}
+{"o":0.000045099,"h":0.0000455508,"l":0.0000448063,"c":0.0000453147,"v":197033.752256,"t":1722373200}
+{"o":0.0000453147,"h":0.0000458687,"l":0.0000449303,"c":0.0000455054,"v":233799.1467249999,"t":1722376800}
+{"o":0.0000455054,"h":0.0000459823,"l":0.0000449842,"c":0.0000455455,"v":527436.2093729996,"t":1722380400}
+{"o":0.0000455455,"h":0.0000458745,"l":0.0000440856,"c":0.0000444532,"v":771604.5334130004,"t":1722384000}
+{"o":0.0000444532,"h":0.0000448053,"l":0.0000419247,"c":0.0000423057,"v":1533671.2258729984,"t":1722387600}
+{"o":0.0000423057,"h":0.0000426882,"l":0.0000412352,"c":0.0000418412,"v":761955.7228510005,"t":1722391200}
+{"o":0.0000418412,"h":0.0000427078,"l":0.000041477,"c":0.000042253,"v":594158.5645819997,"t":1722394800}
+{"o":0.000042253,"h":0.000042927,"l":0.0000414178,"c":0.0000419368,"v":328201.7460030001,"t":1722398400}
+{"o":0.0000419368,"h":0.0000430115,"l":0.0000411829,"c":0.0000421849,"v":75292.184911,"t":1722402000}
+{"o":0.0000421849,"h":0.0000428358,"l":0.0000417203,"c":0.0000423883,"v":204005.8713949998,"t":1722405600}
+{"o":0.0000423883,"h":0.0000425814,"l":0.0000420086,"c":0.000042381,"v":91223.575872,"t":1722409200}
+{"o":0.000042381,"h":0.0000428664,"l":0.000041967,"c":0.0000425203,"v":154978.4533430001,"t":1722412800}
+{"o":0.0000425203,"h":0.0000430168,"l":0.0000422534,"c":0.000042921,"v":263061.1703800001,"t":1722416400}
+{"o":0.000042921,"h":0.0000433094,"l":0.0000423347,"c":0.0000429703,"v":234220.8233159999,"t":1722420000}
+{"o":0.0000429703,"h":0.0000431776,"l":0.0000423796,"c":0.0000427399,"v":207731.13352,"t":1722423600}
+{"o":0.0000427399,"h":0.0000429377,"l":0.0000417807,"c":0.0000422092,"v":383050.337238,"t":1722427200}
+{"o":0.0000422092,"h":0.0000430131,"l":0.0000412841,"c":0.0000421433,"v":149119.6113040001,"t":1722430800}
+{"o":0.0000421433,"h":0.0000433108,"l":0.0000416341,"c":0.0000427331,"v":426266.0989029999,"t":1722434400}
+{"o":0.0000427331,"h":0.0000429388,"l":0.0000419485,"c":0.0000424009,"v":397667.5537010001,"t":1722438000}
+{"o":0.0000424009,"h":0.0000427271,"l":0.0000413989,"c":0.0000418139,"v":340583.1038639999,"t":1722441600}
+{"o":0.0000418139,"h":0.0000425891,"l":0.0000412446,"c":0.0000417003,"v":397265.3551680003,"t":1722445200}
+{"o":0.0000417003,"h":0.0000424328,"l":0.0000410028,"c":0.0000419839,"v":335304.4837650001,"t":1722448800}
+{"o":0.0000419839,"h":0.0000435102,"l":0.0000405134,"c":0.000041927,"v":231883.641014,"t":1722452400}
+{"o":0.000041927,"h":0.0000427099,"l":0.0000407034,"c":0.00004149,"v":943554.125289,"t":1722456000}
+{"o":0.00004149,"h":0.000042055,"l":0.0000409961,"c":0.0000415165,"v":628036.1172109997,"t":1722459600}
+{"o":0.0000415165,"h":0.0000421476,"l":0.0000410124,"c":0.0000415673,"v":399261.7642700001,"t":1722463200}
+{"o":0.0000415673,"h":0.0000419772,"l":0.0000408286,"c":0.0000414646,"v":200530.705853,"t":1722466800}
+{"o":0.0000414646,"h":0.0000418512,"l":0.0000409172,"c":0.0000412963,"v":119256.62799,"t":1722470400}
+{"o":0.0000412963,"h":0.0000418997,"l":0.000041016,"c":0.0000415281,"v":261788.893589,"t":1722474000}
+{"o":0.0000415281,"h":0.0000420147,"l":0.0000406251,"c":0.0000411608,"v":505080.6399739999,"t":1722477600}
+{"o":0.0000411608,"h":0.0000415499,"l":0.0000406587,"c":0.0000411546,"v":177000.5979309999,"t":1722481200}
+{"o":0.0000411546,"h":0.0000419261,"l":0.0000403333,"c":0.0000409806,"v":150647.885317,"t":1722484800}
+{"o":0.0000409806,"h":0.0000419336,"l":0.0000401321,"c":0.0000409057,"v":366762.747073,"t":1722488400}
+{"o":0.0000409057,"h":0.0000412764,"l":0.0000388836,"c":0.0000392372,"v":1818570.8864219992,"t":1722492000}
+{"o":0.0000392372,"h":0.0000398129,"l":0.0000358788,"c":0.0000363341,"v":4240174.9056800017,"t":1722495600}
+{"o":0.0000363341,"h":0.0000366917,"l":0.0000338701,"c":0.0000346309,"v":4831519.5617050007,"t":1722499200}
+{"o":0.0000346309,"h":0.0000357149,"l":0.0000344332,"c":0.0000351045,"v":1408596.6612150001,"t":1722502800}
+{"o":0.0000351045,"h":0.0000351494,"l":0.0000339284,"c":0.0000346461,"v":1513218.7242359999,"t":1722506400}
+{"o":0.0000346461,"h":0.0000356055,"l":0.0000344717,"c":0.0000347031,"v":1470427.9300249994,"t":1722510000}
+{"o":0.0000347031,"h":0.0000353253,"l":0.0000324088,"c":0.0000327018,"v":3236398.0938889985,"t":1722513600}
+{"o":0.0000327018,"h":0.000033081,"l":0.0000319871,"c":0.0000325295,"v":986890.4490940007,"t":1722517200}
+{"o":0.0000325295,"h":0.0000337273,"l":0.000032101,"c":0.0000331555,"v":1300081.5210299997,"t":1722520800}
+{"o":0.0000331555,"h":0.0000338106,"l":0.0000322799,"c":0.000033135,"v":1226254.2216339991,"t":1722524400}
+{"o":0.000033135,"h":0.000033609,"l":0.0000324915,"c":0.0000329638,"v":314534.5863449999,"t":1722528000}
+{"o":0.0000329638,"h":0.0000336139,"l":0.0000325338,"c":0.0000330539,"v":1522439.7375070003,"t":1722531600}
+{"o":0.0000330539,"h":0.0000339953,"l":0.0000322658,"c":0.0000330883,"v":340431.5301820001,"t":1722535200}
+{"o":0.0000330883,"h":0.0000338196,"l":0.0000325287,"c":0.0000330925,"v":482537.090675,"t":1722538800}
+{"o":0.0000330925,"h":0.0000336455,"l":0.0000322793,"c":0.0000328268,"v":868462.4446070004,"t":1722542400}
+{"o":0.0000328268,"h":0.0000340927,"l":0.0000322286,"c":0.0000336293,"v":728758.2391429993,"t":1722546000}
+{"o":0.0000336293,"h":0.000034047,"l":0.0000328446,"c":0.0000330365,"v":898973.4717569995,"t":1722549600}
+{"o":0.0000330365,"h":0.0000337781,"l":0.0000328785,"c":0.0000337031,"v":448006.9883010002,"t":1722553200}
+{"o":0.0000337031,"h":0.0000341364,"l":0.0000329915,"c":0.0000335709,"v":238471.689527,"t":1722556800}
+{"o":0.0000335709,"h":0.0000341387,"l":0.0000326966,"c":0.0000333131,"v":230562.1100110001,"t":1722560400}
+{"o":0.0000333131,"h":0.0000340747,"l":0.0000325889,"c":0.0000333322,"v":572189.7756499999,"t":1722564000}
+{"o":0.0000333322,"h":0.0000339396,"l":0.0000330072,"c":0.0000333763,"v":69081.353427,"t":1722567600}
+{"o":0.0000333763,"h":0.000033802,"l":0.0000331644,"c":0.0000335154,"v":109491.27995,"t":1722571200}
+{"o":0.0000335154,"h":0.0000341316,"l":0.0000328225,"c":0.0000335383,"v":161982.932941,"t":1722574800}
+{"o":0.0000335383,"h":0.0000342269,"l":0.0000326691,"c":0.0000332302,"v":182253.753228,"t":1722578400}
+{"o":0.0000332302,"h":0.0000336157,"l":0.0000329476,"c":0.0000333447,"v":82276.332608,"t":1722582000}
+{"o":0.0000333447,"h":0.0000338805,"l":0.0000326496,"c":0.0000327108,"v":559484.0757599996,"t":1722585600}
+{"o":0.0000327108,"h":0.0000330474,"l":0.0000324671,"c":0.0000328228,"v":157339.4721720001,"t":1722589200}
+{"o":0.0000328228,"h":0.0000332216,"l":0.0000324862,"c":0.0000329059,"v":148456.896201,"t":1722592800}
+{"o":0.0000329059,"h":0.000035461,"l":0.0000327125,"c":0.0000336095,"v":4791422.73587,"t":1722596400}
+{"o":0.0000336095,"h":0.0000344053,"l":0.0000324719,"c":0.000032993,"v":1177104.7090479999,"t":1722600000}
+{"o":0.000032993,"h":0.000034281,"l":0.0000321459,"c":0.0000332909,"v":508381.904523,"t":1722603600}
+{"o":0.0000332909,"h":0.0000357404,"l":0.0000312963,"c":0.0000330441,"v":1351608.5153469997,"t":1722607200}
+{"o":0.0000330441,"h":0.0000342116,"l":0.0000317882,"c":0.0000330534,"v":1938534.2016680001,"t":1722610800}
+{"o":0.0000330534,"h":0.0000341615,"l":0.0000327133,"c":0.0000337833,"v":967426.7546709999,"t":1722614400}
+{"o":0.0000337833,"h":0.0000343149,"l":0.0000325595,"c":0.0000330398,"v":3432745.986236,"t":1722618000}
+{"o":0.0000330398,"h":0.0000338257,"l":0.0000326222,"c":0.0000331785,"v":1673128.7118749989,"t":1722621600}
+{"o":0.0000331785,"h":0.0000341784,"l":0.0000321731,"c":0.0000332098,"v":1739267.0841870015,"t":1722625200}
+{"o":0.0000332098,"h":0.0000341694,"l":0.0000325222,"c":0.000033209,"v":857389.7531259999,"t":1722628800}
+{"o":0.000033209,"h":0.0000342131,"l":0.0000322993,"c":0.0000332987,"v":299813.9804069999,"t":1722632400}
+{"o":0.0000332987,"h":0.0000338031,"l":0.0000325178,"c":0.0000329874,"v":1013314.6491770005,"t":1722636000}
+{"o":0.0000329874,"h":0.0000339708,"l":0.0000326881,"c":0.0000335394,"v":452837.6229890001,"t":1722639600}
+{"o":0.0000335394,"h":0.0000343909,"l":0.000032523,"c":0.0000336347,"v":1576978.7003660013,"t":1722643200}
+{"o":0.0000336347,"h":0.0000348804,"l":0.0000327475,"c":0.0000334129,"v":2843959.8840520014,"t":1722646800}
+{"o":0.0000334129,"h":0.0000341026,"l":0.0000331149,"c":0.0000337705,"v":466655.1743650002,"t":1722650400}
+{"o":0.0000337705,"h":0.0000344385,"l":0.0000330153,"c":0.0000336421,"v":278471.668185,"t":1722654000}
+{"o":0.0000336421,"h":0.0000343026,"l":0.0000334127,"c":0.000033993,"v":332662.1123070001,"t":1722657600}
+{"o":0.000033993,"h":0.0000343468,"l":0.0000335775,"c":0.0000337337,"v":172691.128224,"t":1722661200}
+{"o":0.0000337337,"h":0.0000341304,"l":0.0000334889,"c":0.0000338802,"v":138607.975401,"t":1722664800}
+{"o":0.0000338802,"h":0.00003412,"l":0.0000331353,"c":0.0000335251,"v":435354.9208980002,"t":1722668400}
+{"o":0.0000335251,"h":0.0000340909,"l":0.0000327731,"c":0.0000335498,"v":367698.0805829996,"t":1722672000}
+{"o":0.0000335498,"h":0.0000341582,"l":0.0000328986,"c":0.0000334492,"v":169154.2484450001,"t":1722675600}
+{"o":0.0000334492,"h":0.0000340319,"l":0.000033168,"c":0.0000337195,"v":74504.651633,"t":1722679200}
+{"o":0.0000337195,"h":0.0000339163,"l":0.0000332657,"c":0.0000334991,"v":136556.460869,"t":1722682800}
+{"o":0.0000334991,"h":0.0000339523,"l":0.0000332395,"c":0.0000336818,"v":50981.766762,"t":1722686400}
+{"o":0.0000336818,"h":0.0000340192,"l":0.0000333236,"c":0.0000336815,"v":44445.303342,"t":1722690000}
+{"o":0.0000336815,"h":0.0000340443,"l":0.0000331843,"c":0.0000335295,"v":47993.146669,"t":1722693600}
+{"o":0.0000335295,"h":0.0000348988,"l":0.0000326702,"c":0.0000341561,"v":518721.5019400001,"t":1722697200}
+{"o":0.0000341561,"h":0.0000348313,"l":0.0000335647,"c":0.0000339863,"v":1388340.8067190002,"t":1722700800}
+{"o":0.0000339863,"h":0.0000351784,"l":0.0000330378,"c":0.0000341755,"v":476568.731059,"t":1722704400}
+{"o":0.0000341755,"h":0.0000348525,"l":0.000033509,"c":0.0000341801,"v":1018169.3505620006,"t":1722708000}
+{"o":0.0000341801,"h":0.0000347708,"l":0.0000334163,"c":0.0000340384,"v":826043.8727709999,"t":1722711600}
+{"o":0.0000340384,"h":0.0000344386,"l":0.0000333992,"c":0.0000337968,"v":519466.5459250005,"t":1722715200}
+{"o":0.0000337968,"h":0.0000353104,"l":0.0000332063,"c":0.0000345892,"v":644560.2969389998,"t":1722718800}
+{"o":0.0000345892,"h":0.0000349328,"l":0.0000342382,"c":0.0000345166,"v":127475.80649,"t":1722722400}
+{"o":0.0000345166,"h":0.0000347463,"l":0.0000330057,"c":0.000033473,"v":1766382.4684200005,"t":1722726000}
+{"o":0.000033473,"h":0.0000338862,"l":0.000032939,"c":0.0000334556,"v":127317.562311,"t":1722729600}
+{"o":0.0000334556,"h":0.0000340089,"l":0.0000327055,"c":0.000033376,"v":856167.0663810008,"t":1722733200}
+{"o":0.000033376,"h":0.0000339084,"l":0.0000328134,"c":0.000033545,"v":257714.2973319998,"t":1722736800}
+{"o":0.000033545,"h":0.0000340021,"l":0.0000327188,"c":0.0000331381,"v":633788.5408030001,"t":1722740400}
+{"o":0.0000331381,"h":0.0000334807,"l":0.0000324291,"c":0.000032849,"v":566707.0335650003,"t":1722744000}
+{"o":0.000032849,"h":0.0000332091,"l":0.0000324881,"c":0.0000327063,"v":63926.1182,"t":1722747600}
+{"o":0.0000327063,"h":0.0000332349,"l":0.0000326226,"c":0.0000329675,"v":263896.5684290001,"t":1722751200}
+{"o":0.0000329675,"h":0.0000338239,"l":0.0000322297,"c":0.0000330524,"v":98080.95793,"t":1722754800}
+{"o":0.0000330524,"h":0.0000336474,"l":0.0000322826,"c":0.0000328811,"v":252920.244575,"t":1722758400}
+{"o":0.0000328811,"h":0.000033342,"l":0.000032537,"c":0.0000328523,"v":74918.0036279999,"t":1722762000}
+{"o":0.0000328523,"h":0.0000330944,"l":0.0000322883,"c":0.0000326159,"v":412362.1054179996,"t":1722765600}
+{"o":0.0000326159,"h":0.0000332396,"l":0.0000325087,"c":0.0000327941,"v":388498.2316679999,"t":1722769200}
+{"o":0.0000327941,"h":0.0000332326,"l":0.0000324212,"c":0.0000326854,"v":218772.9653209999,"t":1722772800}
+{"o":0.0000326854,"h":0.0000331063,"l":0.0000324988,"c":0.0000330369,"v":129027.055466,"t":1722776400}
+{"o":0.0000330369,"h":0.0000346547,"l":0.0000312209,"c":0.0000326789,"v":726247.035249999,"t":1722780000}
+{"o":0.0000326789,"h":0.0000333711,"l":0.0000316123,"c":0.0000323875,"v":1284191.4566309992,"t":1722783600}
+{"o":0.0000323875,"h":0.0000329494,"l":0.0000303952,"c":0.0000312867,"v":2480273.6286129975,"t":1722787200}
+{"o":0.0000312867,"h":0.0000320154,"l":0.0000302558,"c":0.0000310386,"v":1194897.3978639997,"t":1722790800}
+{"o":0.0000310386,"h":0.0000326314,"l":0.0000298349,"c":0.0000312255,"v":1076378.5932109999,"t":1722794400}
+{"o":0.0000312255,"h":0.000031615,"l":0.000028023,"c":0.000028568,"v":5660192.6803110065,"t":1722798000}
+{"o":0.000028568,"h":0.0000302349,"l":0.0000277628,"c":0.0000298702,"v":2170186.8073830009,"t":1722801600}
+{"o":0.0000298702,"h":0.0000316303,"l":0.0000293961,"c":0.0000308991,"v":2231343.0740989996,"t":1722805200}
+{"o":0.0000308991,"h":0.0000314448,"l":0.0000302917,"c":0.0000309896,"v":215749.9937099998,"t":1722808800}
+{"o":0.0000309896,"h":0.0000320509,"l":0.0000305103,"c":0.0000315012,"v":1335366.9466640006,"t":1722812400}
+{"o":0.0000315012,"h":0.000033634,"l":0.0000284898,"c":0.0000304275,"v":2706740.8952019997,"t":1722816000}
+{"o":0.0000304275,"h":0.0000342288,"l":0.0000274508,"c":0.000030223,"v":1483672.7303420005,"t":1722819600}
+{"o":0.000030223,"h":0.0000319516,"l":0.000029203,"c":0.0000303638,"v":834964.6744419999,"t":1722823200}
+{"o":0.0000303638,"h":0.0000315671,"l":0.000028897,"c":0.0000305296,"v":5553599.1632980062,"t":1722826800}
+{"o":0.0000305296,"h":0.0000323375,"l":0.0000286601,"c":0.0000301744,"v":1448122.3478620003,"t":1722830400}
+{"o":0.0000301744,"h":0.0000337294,"l":0.0000249454,"c":0.0000282537,"v":7852148.0478300042,"t":1722834000}
+{"o":0.0000282537,"h":0.0000306031,"l":0.0000141984,"c":0.0000164469,"v":68681707.4419669956,"t":1722837600}
+{"o":0.0000164469,"h":0.0000203372,"l":0.0000153594,"c":0.0000189533,"v":12184021.3835959788,"t":1722841200}
+{"o":0.0000189533,"h":0.0000202492,"l":0.0000184133,"c":0.0000194959,"v":4601899.0544740083,"t":1722844800}
+{"o":0.0000194959,"h":0.0000210237,"l":0.000019095,"c":0.0000199611,"v":2982433.8247829992,"t":1722848400}
+{"o":0.0000199611,"h":0.0000213762,"l":0.0000192728,"c":0.0000200295,"v":1417461.4089629999,"t":1722852000}
+{"o":0.0000200295,"h":0.0000222494,"l":0.0000195163,"c":0.0000210603,"v":6890199.2088069972,"t":1722855600}
+{"o":0.0000210603,"h":0.0000225593,"l":0.0000184734,"c":0.0000195826,"v":6555152.2943739993,"t":1722859200}
+{"o":0.0000195826,"h":0.0000237556,"l":0.0000176186,"c":0.0000211026,"v":4751289.1276550051,"t":1722862800}
+{"o":0.0000211026,"h":0.0000243679,"l":0.0000194306,"c":0.0000227258,"v":6558369.711148995,"t":1722866400}
+{"o":0.0000227258,"h":0.0000237007,"l":0.0000218067,"c":0.00002288,"v":2106353.8950740006,"t":1722870000}
+{"o":0.00002288,"h":0.0000239675,"l":0.0000200137,"c":0.0000223628,"v":12192311.6989870127,"t":1722873600}
+{"o":0.0000223628,"h":0.0000229053,"l":0.0000215227,"c":0.0000221463,"v":924487.6892999996,"t":1722877200}
+{"o":0.0000221463,"h":0.0000232666,"l":0.0000210601,"c":0.0000220302,"v":1462431.2621979997,"t":1722880800}
+{"o":0.0000220302,"h":0.0000225002,"l":0.0000212111,"c":0.0000219755,"v":599593.8521360002,"t":1722884400}
+{"o":0.0000219755,"h":0.000022707,"l":0.0000212778,"c":0.0000220131,"v":489606.5789979993,"t":1722888000}
+{"o":0.0000220131,"h":0.000023199,"l":0.0000214612,"c":0.0000223459,"v":1050113.9382200006,"t":1722891600}
+{"o":0.0000223459,"h":0.000023407,"l":0.000021869,"c":0.0000230542,"v":1468959.0836079994,"t":1722895200}
+{"o":0.0000230542,"h":0.0000240681,"l":0.000022314,"c":0.0000236455,"v":1708821.0478099997,"t":1722898800}
+{"o":0.0000236455,"h":0.0000254839,"l":0.0000220435,"c":0.0000237317,"v":1244926.9603930002,"t":1722902400}
+{"o":0.0000237317,"h":0.0000244266,"l":0.0000232888,"c":0.0000239943,"v":1991975.3610119997,"t":1722906000}
+{"o":0.0000239943,"h":0.0000250742,"l":0.000023437,"c":0.0000244259,"v":3851941.473476998,"t":1722909600}
+{"o":0.0000244259,"h":0.000024981,"l":0.0000240625,"c":0.0000245379,"v":418849.8965639999,"t":1722913200}
+{"o":0.0000245379,"h":0.0000255125,"l":0.0000239308,"c":0.0000248028,"v":573214.509259,"t":1722916800}
+{"o":0.0000248028,"h":0.0000255922,"l":0.0000242833,"c":0.0000249003,"v":459251.5574140003,"t":1722920400}
+{"o":0.0000249003,"h":0.0000258594,"l":0.0000245328,"c":0.000025565,"v":1826955.8710100001,"t":1722924000}
+{"o":0.000025565,"h":0.0000272403,"l":0.0000242012,"c":0.0000244833,"v":5355247.8387370026,"t":1722927600}
+{"o":0.0000244833,"h":0.000025446,"l":0.000022978,"c":0.0000237585,"v":1995633.2175950012,"t":1722931200}
+{"o":0.0000237585,"h":0.0000240988,"l":0.0000229866,"c":0.0000236757,"v":827076.9337730015,"t":1722934800}
+{"o":0.0000236757,"h":0.0000241707,"l":0.0000231936,"c":0.0000238563,"v":890652.5178429998,"t":1722938400}
+{"o":0.0000238563,"h":0.0000244694,"l":0.0000233987,"c":0.0000240256,"v":244834.0928729999,"t":1722942000}
+{"o":0.0000240256,"h":0.0000243727,"l":0.000023371,"c":0.0000238551,"v":237593.0361979998,"t":1722945600}
+{"o":0.0000238551,"h":0.0000245147,"l":0.0000150858,"c":0.0000171154,"v":51659037.7246610522,"t":1722949200}
+{"o":0.0000171154,"h":0.0000286502,"l":0.0000162133,"c":0.000022634,"v":32343912.3782370239,"t":1722952800}
+{"o":0.000022634,"h":0.0000238912,"l":0.0000221193,"c":0.0000228294,"v":4918537.2507069949,"t":1722956400}
+{"o":0.0000228294,"h":0.0000243433,"l":0.0000223782,"c":0.0000238557,"v":2283941.6628530002,"t":1722960000}
+{"o":0.0000238557,"h":0.0000254236,"l":0.0000232488,"c":0.0000246864,"v":3063109.1057110033,"t":1722963600}
+{"o":0.0000246864,"h":0.0000250639,"l":0.0000228353,"c":0.0000231002,"v":3438922.412498998,"t":1722967200}
+{"o":0.0000231002,"h":0.0000246311,"l":0.0000227084,"c":0.0000241146,"v":1597616.538888,"t":1722970800}
+{"o":0.0000241146,"h":0.0000257841,"l":0.000023727,"c":0.0000253787,"v":3140881.031705996,"t":1722974400}
+{"o":0.0000253787,"h":0.0000335482,"l":0.0000251214,"c":0.0000260442,"v":13854039.2079249993,"t":1722978000}
+{"o":0.0000260442,"h":0.0000271476,"l":0.0000248058,"c":0.0000264741,"v":4239399.1647120034,"t":1722981600}
+{"o":0.0000264741,"h":0.000026996,"l":0.0000256634,"c":0.0000261621,"v":1610336.6902110009,"t":1722985200}
+{"o":0.0000261621,"h":0.0000264802,"l":0.0000248387,"c":0.0000253693,"v":1846767.2135539984,"t":1722988800}
+{"o":0.0000253693,"h":0.000026599,"l":0.0000241422,"c":0.0000252788,"v":539871.7255419999,"t":1722992400}
+{"o":0.0000252788,"h":0.0000264422,"l":0.0000247861,"c":0.0000258298,"v":1370180.4662699986,"t":1722996000}
+{"o":0.0000258298,"h":0.0000266116,"l":0.0000254344,"c":0.0000260477,"v":530439.6353849999,"t":1722999600}
+{"o":0.0000260477,"h":0.0000267084,"l":0.0000255339,"c":0.0000261259,"v":419236.8322189997,"t":1723003200}
+{"o":0.0000261259,"h":0.0000267017,"l":0.0000258567,"c":0.0000265439,"v":750055.151718999,"t":1723006800}
+{"o":0.0000265439,"h":0.0000270912,"l":0.0000257043,"c":0.000026043,"v":1174417.7421860006,"t":1723010400}
+{"o":0.000026043,"h":0.0000265014,"l":0.0000256124,"c":0.0000261196,"v":201453.195421,"t":1723014000}
+{"o":0.0000261196,"h":0.0000265713,"l":0.0000256969,"c":0.0000260214,"v":620120.1641550001,"t":1723017600}
+{"o":0.0000260214,"h":0.0000267329,"l":0.0000257365,"c":0.0000264582,"v":1093580.2749499998,"t":1723021200}
+{"o":0.0000264582,"h":0.0000268804,"l":0.0000260747,"c":0.0000265627,"v":303756.4561740001,"t":1723024800}
+{"o":0.0000265627,"h":0.0000270719,"l":0.0000260433,"c":0.0000267973,"v":817506.5991420003,"t":1723028400}
+{"o":0.0000267973,"h":0.000027986,"l":0.00002645,"c":0.0000273997,"v":1689925.4885210001,"t":1723032000}
+{"o":0.0000273997,"h":0.0000278328,"l":0.0000267296,"c":0.0000276385,"v":1003550.5230210006,"t":1723035600}
+{"o":0.0000276385,"h":0.0000287638,"l":0.0000262232,"c":0.0000273089,"v":1234636.8662310014,"t":1723039200}
+{"o":0.0000273089,"h":0.0000277742,"l":0.0000267492,"c":0.0000270769,"v":760063.0362679999,"t":1723042800}
+{"o":0.0000270769,"h":0.0000280123,"l":0.0000268785,"c":0.0000274358,"v":979263.9371049991,"t":1723046400}
+{"o":0.0000274358,"h":0.0000279474,"l":0.0000267131,"c":0.0000272978,"v":1593865.2307619986,"t":1723050000}
+{"o":0.0000272978,"h":0.0000279047,"l":0.0000258949,"c":0.0000264823,"v":1315142.1420820004,"t":1723053600}
+{"o":0.0000264823,"h":0.0000269786,"l":0.0000255801,"c":0.0000261303,"v":929750.8564979993,"t":1723057200}
+{"o":0.0000261303,"h":0.0000277066,"l":0.0000255327,"c":0.0000260009,"v":2653966.6249300023,"t":1723060800}
+{"o":0.0000260009,"h":0.0000265122,"l":0.0000253542,"c":0.00002593,"v":1551863.0901129993,"t":1723064400}
+{"o":0.00002593,"h":0.0000266724,"l":0.0000249583,"c":0.0000256624,"v":492181.7444190002,"t":1723068000}
+{"o":0.0000256624,"h":0.0000259534,"l":0.0000245116,"c":0.0000249993,"v":1438215.4860530023,"t":1723071600}
+{"o":0.0000249993,"h":0.0000257649,"l":0.0000242704,"c":0.0000250916,"v":246239.7249430001,"t":1723075200}
+{"o":0.0000250916,"h":0.0000276985,"l":0.0000235377,"c":0.0000259441,"v":1753474.3483740005,"t":1723078800}
+{"o":0.0000259441,"h":0.0000266222,"l":0.0000254869,"c":0.0000261045,"v":831948.5440059996,"t":1723082400}
+{"o":0.0000261045,"h":0.0000266172,"l":0.000025316,"c":0.0000258481,"v":863300.5358659988,"t":1723086000}
+{"o":0.0000258481,"h":0.0000262698,"l":0.0000253176,"c":0.0000257899,"v":207200.5324729999,"t":1723089600}
+{"o":0.0000257899,"h":0.0000266701,"l":0.0000254339,"c":0.0000262877,"v":1180381.3578980004,"t":1723093200}
+{"o":0.0000262877,"h":0.000026722,"l":0.0000257911,"c":0.000026193,"v":297283.7387829999,"t":1723096800}
+{"o":0.000026193,"h":0.0000265432,"l":0.0000258004,"c":0.0000262448,"v":118231.492023,"t":1723100400}
+{"o":0.0000262448,"h":0.0000263756,"l":0.0000258022,"c":0.0000259893,"v":193326.3308270001,"t":1723104000}
+{"o":0.0000259893,"h":0.0000263752,"l":0.0000257798,"c":0.0000260624,"v":167379.6484779999,"t":1723107600}
+{"o":0.0000260624,"h":0.0000263249,"l":0.0000257674,"c":0.0000259801,"v":122877.298943,"t":1723111200}
+{"o":0.0000259801,"h":0.000026513,"l":0.0000257855,"c":0.0000262349,"v":277513.269818,"t":1723114800}
+{"o":0.0000262349,"h":0.0000271276,"l":0.000025228,"c":0.0000261427,"v":343984.203199,"t":1723118400}
+{"o":0.0000261427,"h":0.0000270248,"l":0.0000250875,"c":0.0000258395,"v":424425.0598069998,"t":1723122000}
+{"o":0.0000258395,"h":0.00002615,"l":0.0000189966,"c":0.0000222617,"v":30267941.5771679394,"t":1723125600}
+{"o":0.0000222617,"h":0.0000224192,"l":0.0000216415,"c":0.0000219261,"v":1199272.4821100009,"t":1723129200}
+{"o":0.0000219261,"h":0.0000225015,"l":0.000021508,"c":0.0000220234,"v":412525.1014079999,"t":1723132800}
+{"o":0.0000220234,"h":0.0000235515,"l":0.0000218067,"c":0.0000232528,"v":3063387.1062720004,"t":1723136400}
+{"o":0.0000232528,"h":0.0000234549,"l":0.0000215181,"c":0.0000217309,"v":3877321.3646009997,"t":1723140000}
+{"o":0.0000217309,"h":0.0000221263,"l":0.0000195222,"c":0.0000206254,"v":11384035.8765249997,"t":1723143600}
+{"o":0.0000206254,"h":0.0000208653,"l":0.0000205308,"c":0.0000207952,"v":618210.7393789997,"t":1723147200}
+{"o":0.0000207952,"h":0.0000216346,"l":0.0000200857,"c":0.0000209718,"v":699722.1403060002,"t":1723150800}
+{"o":0.0000209718,"h":0.0000215402,"l":0.0000201028,"c":0.0000206499,"v":3714140.2113789995,"t":1723154400}
+{"o":0.0000206499,"h":0.0000213596,"l":0.0000202651,"c":0.0000209105,"v":1999345.8321460001,"t":1723158000}
+{"o":0.0000209105,"h":0.0000213727,"l":0.0000206144,"c":0.0000209207,"v":411121.1190330002,"t":1723161600}
+{"o":0.0000209207,"h":0.0000211946,"l":0.0000206735,"c":0.0000209752,"v":225768.359134,"t":1723165200}
+{"o":0.0000209752,"h":0.0000214961,"l":0.0000204521,"c":0.0000207811,"v":2128269.1003429997,"t":1723168800}
+{"o":0.0000207811,"h":0.0000210539,"l":0.0000205383,"c":0.0000207909,"v":283439.3657059998,"t":1723172400}
+{"o":0.0000207909,"h":0.0000212033,"l":0.0000204387,"c":0.0000208941,"v":367188.9135490001,"t":1723176000}
+{"o":0.0000208941,"h":0.0000212091,"l":0.0000204971,"c":0.0000208648,"v":995256.7774209999,"t":1723179600}
+{"o":0.0000208648,"h":0.0000220004,"l":0.0000207299,"c":0.0000217598,"v":2008251.6154140001,"t":1723183200}
+{"o":0.0000217598,"h":0.0000220395,"l":0.0000213923,"c":0.0000215527,"v":547563.4064360003,"t":1723186800}
+{"o":0.0000215527,"h":0.0000221421,"l":0.000021191,"c":0.0000218848,"v":1825189.2714049998,"t":1723190400}
+{"o":0.0000218848,"h":0.000022364,"l":0.0000215984,"c":0.0000219091,"v":566090.8325340002,"t":1723194000}
+{"o":0.0000219091,"h":0.0000222089,"l":0.0000216013,"c":0.0000218297,"v":169628.9345219999,"t":1723197600}
+{"o":0.0000218297,"h":0.0000219822,"l":0.0000201636,"c":0.0000204995,"v":3676187.4006959968,"t":1723201200}
+{"o":0.0000204995,"h":0.0000208501,"l":0.000020361,"c":0.000020674,"v":312400.5561529999,"t":1723204800}
+{"o":0.000020674,"h":0.0000211187,"l":0.0000202431,"c":0.0000204992,"v":569754.0468760004,"t":1723208400}
+{"o":0.0000204992,"h":0.0000214472,"l":0.0000201914,"c":0.0000209656,"v":878466.4320040005,"t":1723212000}
+{"o":0.0000209656,"h":0.0000213382,"l":0.0000205149,"c":0.0000210376,"v":282450.6106139998,"t":1723215600}
+{"o":0.0000210376,"h":0.000021109,"l":0.0000206027,"c":0.0000207495,"v":163839.838968,"t":1723219200}
+{"o":0.0000207495,"h":0.0000210852,"l":0.0000205114,"c":0.0000208613,"v":116207.984788,"t":1723222800}
+{"o":0.0000208613,"h":0.0000211311,"l":0.0000204467,"c":0.0000206473,"v":487051.853745,"t":1723226400}
+{"o":0.0000206473,"h":0.0000209068,"l":0.0000205174,"c":0.0000207654,"v":81132.113642,"t":1723230000}
+{"o":0.0000207654,"h":0.0000208571,"l":0.0000202104,"c":0.0000204418,"v":740410.8481989995,"t":1723233600}
+{"o":0.0000204418,"h":0.0000208267,"l":0.000020091,"c":0.0000204687,"v":282060.235667,"t":1723237200}
+{"o":0.0000204687,"h":0.0000209627,"l":0.0000199822,"c":0.0000204484,"v":782028.6964679998,"t":1723240800}
+{"o":0.0000204484,"h":0.0000218845,"l":0.0000199934,"c":0.0000203021,"v":3209556.9990639994,"t":1723244400}
+{"o":0.0000203021,"h":0.000020801,"l":0.0000196309,"c":0.0000201229,"v":542347.9687520001,"t":1723248000}
+{"o":0.0000201229,"h":0.0000205295,"l":0.0000198797,"c":0.0000201877,"v":527733.02698,"t":1723251600}
+{"o":0.0000201877,"h":0.0000206846,"l":0.0000199942,"c":0.0000202516,"v":1317562.3712690002,"t":1723255200}
+{"o":0.0000202516,"h":0.000020775,"l":0.000020077,"c":0.0000205821,"v":758465.6171969994,"t":1723258800}
+{"o":0.0000205821,"h":0.0000209236,"l":0.0000204733,"c":0.0000206208,"v":125662.921585,"t":1723262400}
+{"o":0.0000206208,"h":0.0000214446,"l":0.0000204441,"c":0.0000211651,"v":1456988.0191370011,"t":1723266000}
+{"o":0.0000211651,"h":0.0000213744,"l":0.0000210135,"c":0.0000211674,"v":58875.009448,"t":1723269600}
+{"o":0.0000211674,"h":0.0000213158,"l":0.0000205628,"c":0.0000205807,"v":989112.9117530001,"t":1723273200}
+{"o":0.0000205807,"h":0.0000208446,"l":0.0000201922,"c":0.0000204138,"v":351064.3183479998,"t":1723276800}
+{"o":0.0000204138,"h":0.0000207372,"l":0.0000202303,"c":0.0000204903,"v":116241.005971,"t":1723280400}
+{"o":0.0000204903,"h":0.0000205586,"l":0.0000202058,"c":0.000020376,"v":199781.0852929999,"t":1723284000}
+{"o":0.000020376,"h":0.0000205192,"l":0.0000202434,"c":0.0000203951,"v":96552.302663,"t":1723287600}
+{"o":0.0000203951,"h":0.0000205048,"l":0.000020173,"c":0.0000204492,"v":182614.7053459999,"t":1723291200}
+{"o":0.0000204492,"h":0.0000206692,"l":0.000020135,"c":0.0000203429,"v":114021.419133,"t":1723294800}
+{"o":0.0000203429,"h":0.0000204856,"l":0.000020198,"c":0.0000202581,"v":99720.520747,"t":1723298400}
+{"o":0.0000202581,"h":0.0000205643,"l":0.0000200692,"c":0.0000204906,"v":134466.693056,"t":1723302000}
+{"o":0.0000204906,"h":0.0000206237,"l":0.0000201595,"c":0.0000203664,"v":268530.6672870001,"t":1723305600}
+{"o":0.0000203664,"h":0.0000205496,"l":0.0000201903,"c":0.0000202831,"v":138632.439329,"t":1723309200}
+{"o":0.0000202831,"h":0.0000205801,"l":0.0000201758,"c":0.0000203964,"v":256904.4950710001,"t":1723312800}
+{"o":0.0000203964,"h":0.0000204751,"l":0.0000201095,"c":0.0000203076,"v":684269.0539650003,"t":1723316400}
+{"o":0.0000203076,"h":0.0000204798,"l":0.00002017,"c":0.0000203075,"v":344983.2450720001,"t":1723320000}
+{"o":0.0000203075,"h":0.0000204262,"l":0.0000201422,"c":0.0000201794,"v":310329.3966629998,"t":1723323600}
+{"o":0.0000201794,"h":0.0000203848,"l":0.0000201209,"c":0.0000203474,"v":93947.767624,"t":1723327200}
+{"o":0.0000203474,"h":0.0000205004,"l":0.0000201514,"c":0.0000202406,"v":369463.160024,"t":1723330800}
+{"o":0.0000202406,"h":0.0000205598,"l":0.000020104,"c":0.0000203865,"v":156352.0989850001,"t":1723334400}
+{"o":0.0000203865,"h":0.0000205414,"l":0.0000202053,"c":0.0000203876,"v":86551.5491369999,"t":1723338000}
+{"o":0.0000203876,"h":0.000021308,"l":0.0000203464,"c":0.0000211612,"v":2046621.5744249993,"t":1723341600}
+{"o":0.0000211612,"h":0.0000214649,"l":0.0000208682,"c":0.0000211739,"v":216673.8881810002,"t":1723345200}
+{"o":0.0000211739,"h":0.0000213142,"l":0.0000208074,"c":0.0000210284,"v":790543.648817,"t":1723348800}
+{"o":0.0000210284,"h":0.0000211979,"l":0.0000206816,"c":0.0000210052,"v":730630.7148610002,"t":1723352400}
+{"o":0.0000210052,"h":0.0000212483,"l":0.0000209581,"c":0.000021191,"v":111274.986734,"t":1723356000}
+{"o":0.000021191,"h":0.0000216841,"l":0.0000209571,"c":0.0000214314,"v":884634.9767289998,"t":1723359600}
+{"o":0.0000214314,"h":0.0000215782,"l":0.0000213094,"c":0.0000215135,"v":77533.591273,"t":1723363200}
+{"o":0.0000215135,"h":0.0000217802,"l":0.0000208564,"c":0.0000211655,"v":391522.080866,"t":1723366800}
+{"o":0.0000211655,"h":0.0000214818,"l":0.0000210804,"c":0.0000213928,"v":194563.606468,"t":1723370400}
+{"o":0.0000213928,"h":0.0000217422,"l":0.0000210453,"c":0.0000215842,"v":647407.1646700001,"t":1723374000}
+{"o":0.0000215842,"h":0.0000221433,"l":0.0000213503,"c":0.000021712,"v":56342.095683,"t":1723377600}
+{"o":0.000021712,"h":0.0000219538,"l":0.0000213329,"c":0.0000216225,"v":49745.308802,"t":1723381200}
+{"o":0.0000216225,"h":0.0000221073,"l":0.0000212223,"c":0.0000215672,"v":79829.77887,"t":1723384800}
+{"o":0.0000215672,"h":0.0000219174,"l":0.0000214062,"c":0.0000216846,"v":222063.3468350001,"t":1723388400}
+{"o":0.0000216846,"h":0.0000219631,"l":0.0000215023,"c":0.0000217741,"v":504880.4273819998,"t":1723392000}
+{"o":0.0000217741,"h":0.0000220713,"l":0.0000214801,"c":0.0000218815,"v":196270.846319,"t":1723395600}
+{"o":0.0000218815,"h":0.0000222089,"l":0.0000203594,"c":0.0000210606,"v":3039246.838251004,"t":1723399200}
+{"o":0.0000210606,"h":0.0000215298,"l":0.0000206171,"c":0.0000210045,"v":306677.8976950002,"t":1723402800}
+{"o":0.0000210045,"h":0.0000212819,"l":0.0000207052,"c":0.000021047,"v":168514.1494330001,"t":1723406400}
+{"o":0.000021047,"h":0.0000212464,"l":0.0000207919,"c":0.0000210977,"v":260440.0496230001,"t":1723410000}
+{"o":0.0000210977,"h":0.0000217083,"l":0.000020271,"c":0.0000208138,"v":975400.7258940003,"t":1723413600}
+{"o":0.0000208138,"h":0.000021001,"l":0.000020571,"c":0.000020799,"v":221716.2907940001,"t":1723417200}
+{"o":0.000020799,"h":0.0000211096,"l":0.0000204763,"c":0.0000208326,"v":93230.010023,"t":1723420800}
+{"o":0.0000208326,"h":0.0000210345,"l":0.0000205947,"c":0.0000208528,"v":91308.456722,"t":1723424400}
+{"o":0.0000208528,"h":0.0000209654,"l":0.000020255,"c":0.0000206294,"v":2767579.375463,"t":1723428000}
+{"o":0.0000206294,"h":0.0000208926,"l":0.0000204085,"c":0.0000207285,"v":473937.929196,"t":1723431600}
+{"o":0.0000207285,"h":0.0000208891,"l":0.0000205574,"c":0.0000207851,"v":152089.622483,"t":1723435200}
+{"o":0.0000207851,"h":0.0000210196,"l":0.000020552,"c":0.0000207971,"v":144355.349427,"t":1723438800}
+{"o":0.0000207971,"h":0.0000210184,"l":0.0000205405,"c":0.0000208419,"v":177207.067251,"t":1723442400}
+{"o":0.0000208419,"h":0.0000214539,"l":0.0000201195,"c":0.0000207672,"v":313791.169765,"t":1723446000}
+{"o":0.0000207672,"h":0.0000212264,"l":0.0000203651,"c":0.0000208715,"v":159893.2134260001,"t":1723449600}
+{"o":0.0000208715,"h":0.000021107,"l":0.0000205666,"c":0.0000208944,"v":70547.5805,"t":1723453200}
+{"o":0.0000208944,"h":0.0000214543,"l":0.0000203401,"c":0.0000208097,"v":95916.32738,"t":1723456800}
+{"o":0.0000208097,"h":0.0000221549,"l":0.0000203413,"c":0.0000216849,"v":1748046.3225249993,"t":1723460400}
+{"o":0.0000216849,"h":0.0000219753,"l":0.0000212919,"c":0.0000216564,"v":100053.432058,"t":1723464000}
+{"o":0.0000216564,"h":0.0000224738,"l":0.0000208105,"c":0.0000216043,"v":220999.849928,"t":1723467600}
+{"o":0.0000216043,"h":0.0000226944,"l":0.0000205503,"c":0.0000215773,"v":512145.4635289997,"t":1723471200}
+{"o":0.0000215773,"h":0.0000221102,"l":0.0000207575,"c":0.0000213287,"v":500784.9402520001,"t":1723474800}
+{"o":0.0000213287,"h":0.0000220183,"l":0.0000210142,"c":0.0000216123,"v":784384.0414580002,"t":1723478400}
+{"o":0.0000216123,"h":0.0000220925,"l":0.0000212876,"c":0.0000217884,"v":277686.404814,"t":1723482000}
+{"o":0.0000217884,"h":0.0000222788,"l":0.0000207108,"c":0.0000211995,"v":1080497.8948670002,"t":1723485600}
+{"o":0.0000211995,"h":0.00002144,"l":0.0000209466,"c":0.0000210973,"v":212065.5630150001,"t":1723489200}
+{"o":0.0000210973,"h":0.0000214103,"l":0.0000208776,"c":0.0000212283,"v":113524.165269,"t":1723492800}
+{"o":0.0000212283,"h":0.0000215598,"l":0.0000207663,"c":0.00002122,"v":182629.8507770001,"t":1723496400}
+{"o":0.00002122,"h":0.0000213966,"l":0.0000209413,"c":0.0000211411,"v":203061.777322,"t":1723500000}
+{"o":0.0000211411,"h":0.0000213721,"l":0.0000205448,"c":0.0000209831,"v":1158914.0134680006,"t":1723503600}
+{"o":0.0000209831,"h":0.0000212344,"l":0.0000206983,"c":0.0000210731,"v":174584.501495,"t":1723507200}
+{"o":0.0000210731,"h":0.0000213209,"l":0.0000207545,"c":0.0000209952,"v":1069821.8486619999,"t":1723510800}
+{"o":0.0000209952,"h":0.0000213489,"l":0.0000206982,"c":0.0000211569,"v":513712.1923690001,"t":1723514400}
+{"o":0.0000211569,"h":0.0000215631,"l":0.0000208122,"c":0.0000211671,"v":552644.3146969996,"t":1723518000}
+{"o":0.0000211671,"h":0.0000214563,"l":0.000020927,"c":0.0000210338,"v":326016.647349,"t":1723521600}
+{"o":0.0000210338,"h":0.0000214015,"l":0.0000208138,"c":0.0000211066,"v":341350.8144729999,"t":1723525200}
+{"o":0.0000211066,"h":0.0000219512,"l":0.0000209401,"c":0.0000216444,"v":1552265.9946860003,"t":1723528800}
+{"o":0.0000216444,"h":0.0000217969,"l":0.000021523,"c":0.0000217208,"v":24460.38063,"t":1723532400}
+{"o":0.0000217208,"h":0.0000219493,"l":0.0000214476,"c":0.000021679,"v":54061.235057,"t":1723536000}
+{"o":0.000021679,"h":0.000021926,"l":0.0000213864,"c":0.000021742,"v":876458.5305610002,"t":1723539600}
+{"o":0.000021742,"h":0.0000219549,"l":0.0000214441,"c":0.0000217055,"v":332048.208688,"t":1723543200}
+{"o":0.0000217055,"h":0.0000217845,"l":0.0000213636,"c":0.0000215455,"v":72757.893839,"t":1723546800}
+{"o":0.0000215455,"h":0.0000218883,"l":0.0000213253,"c":0.000021538,"v":364487.1552479999,"t":1723550400}
+{"o":0.000021538,"h":0.0000220768,"l":0.0000212573,"c":0.0000216487,"v":405261.5580960002,"t":1723554000}
+{"o":0.0000216487,"h":0.0000223271,"l":0.0000215667,"c":0.0000218755,"v":385211.8127820003,"t":1723557600}
+{"o":0.0000218755,"h":0.0000222029,"l":0.0000217959,"c":0.0000220474,"v":156745.509545,"t":1723561200}
+{"o":0.0000220474,"h":0.0000228918,"l":0.0000215265,"c":0.0000223048,"v":992024.6847129992,"t":1723564800}
+{"o":0.0000223048,"h":0.000022803,"l":0.0000219946,"c":0.0000222593,"v":694706.8875029992,"t":1723568400}
+{"o":0.0000222593,"h":0.0000231761,"l":0.0000221248,"c":0.0000223755,"v":2018850.6521479995,"t":1723572000}
+{"o":0.0000223755,"h":0.0000227805,"l":0.0000222079,"c":0.0000225245,"v":69137.475442,"t":1723575600}
+{"o":0.0000225245,"h":0.0000227375,"l":0.0000222909,"c":0.0000226834,"v":542478.2325030001,"t":1723579200}
+{"o":0.0000226834,"h":0.000023154,"l":0.0000223863,"c":0.0000228077,"v":674521.340989,"t":1723582800}
+{"o":0.0000228077,"h":0.0000234798,"l":0.0000226606,"c":0.0000232469,"v":946030.8125090004,"t":1723586400}
+{"o":0.0000232469,"h":0.0000237727,"l":0.0000229825,"c":0.0000235646,"v":1955104.0648949982,"t":1723590000}
+{"o":0.0000235646,"h":0.000023759,"l":0.0000232552,"c":0.000023597,"v":295679.2275580002,"t":1723593600}
+{"o":0.000023597,"h":0.00002398,"l":0.0000229181,"c":0.0000234359,"v":234139.7758140001,"t":1723597200}
+{"o":0.0000234359,"h":0.0000238646,"l":0.0000231437,"c":0.0000235153,"v":1567134.9559089998,"t":1723600800}
+{"o":0.0000235153,"h":0.000023746,"l":0.0000231509,"c":0.0000236044,"v":570437.1924989999,"t":1723604400}
+{"o":0.0000236044,"h":0.0000237788,"l":0.0000234282,"c":0.0000237144,"v":309949.1521540001,"t":1723608000}
+{"o":0.0000237144,"h":0.000023814,"l":0.00002323,"c":0.0000234125,"v":567890.8115389999,"t":1723611600}
+{"o":0.0000234125,"h":0.0000242539,"l":0.0000232355,"c":0.000023996,"v":1108450.5459550002,"t":1723615200}
+{"o":0.000023996,"h":0.0000241833,"l":0.0000238517,"c":0.0000239537,"v":304255.2484250001,"t":1723618800}
+{"o":0.0000239537,"h":0.0000242641,"l":0.0000238314,"c":0.0000239915,"v":103653.055847,"t":1723622400}
+{"o":0.0000239915,"h":0.0000251571,"l":0.0000238488,"c":0.0000248069,"v":1561421.1780869996,"t":1723626000}
+{"o":0.0000248069,"h":0.000025287,"l":0.0000245153,"c":0.0000250164,"v":1469364.0703760004,"t":1723629600}
+{"o":0.0000250164,"h":0.0000258707,"l":0.0000246493,"c":0.0000254688,"v":1390500.3901139991,"t":1723633200}
+{"o":0.0000254688,"h":0.0000262373,"l":0.0000247545,"c":0.0000253636,"v":410677.9455400003,"t":1723636800}
+{"o":0.0000253636,"h":0.0000271058,"l":0.0000251054,"c":0.0000260364,"v":3402743.4826370031,"t":1723640400}
+{"o":0.0000260364,"h":0.0000263928,"l":0.0000248018,"c":0.0000251285,"v":1190985.3985439993,"t":1723644000}
+{"o":0.0000251285,"h":0.0000255755,"l":0.0000246589,"c":0.000025135,"v":251636.000483,"t":1723647600}
+{"o":0.000025135,"h":0.0000257032,"l":0.0000242389,"c":0.0000247834,"v":768774.5668350001,"t":1723651200}
+{"o":0.0000247834,"h":0.0000249483,"l":0.0000242238,"c":0.0000244982,"v":612319.6624380003,"t":1723654800}
+{"o":0.0000244982,"h":0.0000247422,"l":0.0000241403,"c":0.0000243844,"v":509714.9604630001,"t":1723658400}
+{"o":0.0000243844,"h":0.0000248385,"l":0.0000242404,"c":0.0000246914,"v":372392.2905040002,"t":1723662000}
+{"o":0.0000246914,"h":0.0000247848,"l":0.0000244584,"c":0.0000246852,"v":228002.883209,"t":1723665600}
+{"o":0.0000246852,"h":0.000024865,"l":0.0000244984,"c":0.0000247766,"v":120587.6881940001,"t":1723669200}
+{"o":0.0000247766,"h":0.0000250839,"l":0.0000242979,"c":0.0000245064,"v":248825.806714,"t":1723672800}
+{"o":0.0000245064,"h":0.000024757,"l":0.0000244086,"c":0.0000247205,"v":1393727.7598260001,"t":1723676400}
+{"o":0.0000247205,"h":0.0000252686,"l":0.0000244235,"c":0.0000249589,"v":801714.9731789996,"t":1723680000}
+{"o":0.0000249589,"h":0.0000252165,"l":0.0000247916,"c":0.0000250772,"v":115548.8497319999,"t":1723683600}
+{"o":0.0000250772,"h":0.0000253563,"l":0.0000246648,"c":0.000025096,"v":258863.111736,"t":1723687200}
+{"o":0.000025096,"h":0.0000253008,"l":0.0000248828,"c":0.0000250938,"v":654049.5579110001,"t":1723690800}
+{"o":0.0000250938,"h":0.0000253471,"l":0.000024855,"c":0.0000249561,"v":122714.565976,"t":1723694400}
+{"o":0.0000249561,"h":0.0000256391,"l":0.0000248424,"c":0.0000252176,"v":532975.3677370003,"t":1723698000}
+{"o":0.0000252176,"h":0.0000257197,"l":0.0000236864,"c":0.0000241404,"v":2180137.2955600009,"t":1723701600}
+{"o":0.0000241404,"h":0.0000245031,"l":0.0000240053,"c":0.0000242157,"v":132351.821583,"t":1723705200}
+{"o":0.0000242157,"h":0.0000243431,"l":0.00002324,"c":0.0000235005,"v":1523067.2858600004,"t":1723708800}
+{"o":0.0000235005,"h":0.0000237467,"l":0.0000232769,"c":0.0000236258,"v":627730.128105,"t":1723712400}
+{"o":0.0000236258,"h":0.0000238754,"l":0.0000233843,"c":0.0000238102,"v":288892.819419,"t":1723716000}
+{"o":0.0000238102,"h":0.0000238102,"l":0.0000228,"c":0.0000230104,"v":1644764.3321939991,"t":1723719600}
+{"o":0.0000230104,"h":0.0000233507,"l":0.0000224025,"c":0.0000229744,"v":762924.5672650007,"t":1723723200}
+{"o":0.0000229744,"h":0.0000234682,"l":0.0000225194,"c":0.0000229983,"v":229803.924985,"t":1723726800}
+{"o":0.0000229983,"h":0.000023358,"l":0.0000225928,"c":0.0000230051,"v":136917.829511,"t":1723730400}
+{"o":0.0000230051,"h":0.0000233505,"l":0.0000226404,"c":0.0000229917,"v":159677.035011,"t":1723734000}
+{"o":0.0000229917,"h":0.0000233726,"l":0.0000226543,"c":0.0000229649,"v":327357.546151,"t":1723737600}
+{"o":0.0000229649,"h":0.0000234213,"l":0.0000226164,"c":0.0000230415,"v":1321408.0904610008,"t":1723741200}
+{"o":0.0000230415,"h":0.0000239942,"l":0.0000221486,"c":0.00002296,"v":288958.628747,"t":1723744800}
+{"o":0.00002296,"h":0.0000232376,"l":0.0000223664,"c":0.0000227633,"v":506980.0838850002,"t":1723748400}
+{"o":0.0000227633,"h":0.000023021,"l":0.0000224401,"c":0.0000226182,"v":274280.2746539999,"t":1723752000}
+{"o":0.0000226182,"h":0.0000229003,"l":0.000022391,"c":0.0000225365,"v":141881.709281,"t":1723755600}
+{"o":0.0000225365,"h":0.0000236213,"l":0.0000220493,"c":0.0000230938,"v":870323.6744899999,"t":1723759200}
+{"o":0.0000230938,"h":0.0000233373,"l":0.00002273,"c":0.0000229669,"v":673282.9584890002,"t":1723762800}
+{"o":0.0000229669,"h":0.0000231123,"l":0.0000225775,"c":0.0000228149,"v":457929.8099030001,"t":1723766400}
+{"o":0.0000228149,"h":0.0000230088,"l":0.0000224928,"c":0.0000228062,"v":85091.314746,"t":1723770000}
+{"o":0.0000228062,"h":0.0000231961,"l":0.0000222015,"c":0.0000228126,"v":129174.558652,"t":1723773600}
+{"o":0.0000228126,"h":0.0000232091,"l":0.0000227714,"c":0.0000230407,"v":647581.2805079998,"t":1723777200}
+{"o":0.0000230407,"h":0.0000234775,"l":0.0000229161,"c":0.0000233281,"v":339726.7484040002,"t":1723780800}
+{"o":0.0000233281,"h":0.0000234985,"l":0.0000230868,"c":0.0000232799,"v":420726.9720010001,"t":1723784400}
+{"o":0.0000232799,"h":0.0000248857,"l":0.0000229956,"c":0.000024376,"v":2704100.8073169943,"t":1723788000}
+{"o":0.000024376,"h":0.0000246445,"l":0.0000239174,"c":0.0000244774,"v":1614499.5002799998,"t":1723791600}
+{"o":0.0000244774,"h":0.0000247144,"l":0.0000242695,"c":0.0000245812,"v":133425.1541139999,"t":1723795200}
+{"o":0.0000245812,"h":0.0000246786,"l":0.0000235724,"c":0.0000236454,"v":1446624.8224589997,"t":1723798800}
+{"o":0.0000236454,"h":0.0000239392,"l":0.0000232189,"c":0.000023409,"v":1372783.7141179999,"t":1723802400}
+{"o":0.000023409,"h":0.0000236777,"l":0.0000228984,"c":0.0000232683,"v":1122306.8163220005,"t":1723806000}
+{"o":0.0000232683,"h":0.0000239244,"l":0.0000226233,"c":0.0000233013,"v":214110.8793659999,"t":1723809600}
+{"o":0.0000233013,"h":0.0000237631,"l":0.0000226241,"c":0.0000231154,"v":485715.2872650002,"t":1723813200}
+{"o":0.0000231154,"h":0.000023631,"l":0.0000227702,"c":0.0000231571,"v":205425.2999019999,"t":1723816800}
+{"o":0.0000231571,"h":0.0000237193,"l":0.0000227568,"c":0.0000231748,"v":467075.7242119999,"t":1723820400}
+{"o":0.0000231748,"h":0.0000244788,"l":0.0000228267,"c":0.0000241153,"v":1720458.5556910003,"t":1723824000}
+{"o":0.0000241153,"h":0.0000247525,"l":0.0000235437,"c":0.0000240846,"v":426464.8529210003,"t":1723827600}
+{"o":0.0000240846,"h":0.0000247687,"l":0.0000238971,"c":0.0000244779,"v":769321.2584390003,"t":1723831200}
+{"o":0.0000244779,"h":0.0000248586,"l":0.0000241144,"c":0.0000245896,"v":323998.4136329999,"t":1723834800}
+{"o":0.0000245896,"h":0.0000247413,"l":0.0000242434,"c":0.0000245509,"v":111507.613282,"t":1723838400}
+{"o":0.0000245509,"h":0.0000247217,"l":0.0000242,"c":0.0000244157,"v":148955.7222779999,"t":1723842000}
+{"o":0.0000244157,"h":0.0000245171,"l":0.0000241991,"c":0.0000244038,"v":118655.8818680001,"t":1723845600}
+{"o":0.0000244038,"h":0.0000245252,"l":0.0000241942,"c":0.0000245057,"v":91285.258673,"t":1723849200}
+{"o":0.0000245057,"h":0.000024747,"l":0.0000237853,"c":0.0000240797,"v":504827.135096,"t":1723852800}
+{"o":0.0000240797,"h":0.0000243515,"l":0.0000239088,"c":0.00002418,"v":34480.137076,"t":1723856400}
+{"o":0.00002418,"h":0.0000242555,"l":0.0000239511,"c":0.0000241541,"v":26106.060754,"t":1723860000}
+{"o":0.0000241541,"h":0.0000244372,"l":0.0000238981,"c":0.0000241806,"v":57682.243934,"t":1723863600}
+{"o":0.0000241806,"h":0.0000242571,"l":0.0000240345,"c":0.0000240531,"v":44355.906766,"t":1723867200}
+{"o":0.0000240531,"h":0.0000243809,"l":0.0000239983,"c":0.0000241498,"v":128668.367733,"t":1723870800}
+{"o":0.0000241498,"h":0.0000244278,"l":0.0000241052,"c":0.0000242985,"v":84843.637743,"t":1723874400}
+{"o":0.0000242985,"h":0.000024389,"l":0.000024168,"c":0.0000241852,"v":15819.042499,"t":1723878000}
+{"o":0.0000241852,"h":0.0000244044,"l":0.0000240049,"c":0.0000240248,"v":516283.8599279999,"t":1723881600}
+{"o":0.0000240248,"h":0.0000241717,"l":0.0000235986,"c":0.0000237535,"v":818496.4265179998,"t":1723885200}
+{"o":0.0000237535,"h":0.0000239835,"l":0.0000235255,"c":0.0000238287,"v":147003.492728,"t":1723888800}
+{"o":0.0000238287,"h":0.0000240729,"l":0.0000235993,"c":0.0000238859,"v":155540.9079289999,"t":1723892400}
+{"o":0.0000238859,"h":0.0000239326,"l":0.000023646,"c":0.0000237271,"v":63947.311309,"t":1723896000}
+{"o":0.0000237271,"h":0.0000240129,"l":0.0000235333,"c":0.0000237932,"v":97589.838777,"t":1723899600}
+{"o":0.0000237932,"h":0.0000243108,"l":0.0000235615,"c":0.0000240495,"v":468523.188536,"t":1723903200}
+{"o":0.0000240495,"h":0.0000242564,"l":0.0000238082,"c":0.0000240854,"v":103104.939095,"t":1723906800}
+{"o":0.0000240854,"h":0.0000242774,"l":0.0000238248,"c":0.0000240436,"v":127904.816433,"t":1723910400}
+{"o":0.0000240436,"h":0.0000241959,"l":0.0000238575,"c":0.0000240705,"v":53704.032092,"t":1723914000}
+{"o":0.0000240705,"h":0.0000242826,"l":0.0000239357,"c":0.000024101,"v":295274.0760279999,"t":1723917600}
+{"o":0.000024101,"h":0.0000248379,"l":0.0000239652,"c":0.0000246025,"v":748457.9084610004,"t":1723921200}
+{"o":0.0000246025,"h":0.00002481,"l":0.0000245458,"c":0.0000246797,"v":162405.070979,"t":1723924800}
+{"o":0.0000246797,"h":0.0000248862,"l":0.0000245582,"c":0.0000246581,"v":186669.0812979999,"t":1723928400}
+{"o":0.0000246581,"h":0.0000247864,"l":0.000024553,"c":0.0000246711,"v":31680.233555,"t":1723932000}
+{"o":0.0000246711,"h":0.0000248529,"l":0.0000245908,"c":0.0000246223,"v":61238.758414,"t":1723935600}
+{"o":0.0000246223,"h":0.0000257303,"l":0.0000243863,"c":0.0000253153,"v":2241077.8133180006,"t":1723939200}
+{"o":0.0000253153,"h":0.0000256784,"l":0.0000235045,"c":0.0000254653,"v":6275360.260197998,"t":1723942800}
+{"o":0.0000254653,"h":0.000025691,"l":0.0000232184,"c":0.000023498,"v":3961276.3325340012,"t":1723946400}
+{"o":0.000023498,"h":0.0000240569,"l":0.0000232679,"c":0.000023726,"v":398145.5685390002,"t":1723950000}
+{"o":0.000023726,"h":0.0000238638,"l":0.0000233965,"c":0.0000236388,"v":527260.1613319999,"t":1723953600}
+{"o":0.0000236388,"h":0.0000237348,"l":0.0000233503,"c":0.0000235139,"v":316009.0516499999,"t":1723957200}
+{"o":0.0000235139,"h":0.0000236813,"l":0.0000233803,"c":0.000023564,"v":422905.331646,"t":1723960800}
+{"o":0.000023564,"h":0.000023927,"l":0.0000234152,"c":0.0000237175,"v":629192.0653320005,"t":1723964400}
+{"o":0.0000237175,"h":0.0000240878,"l":0.0000236487,"c":0.0000238685,"v":488734.5217550001,"t":1723968000}
+{"o":0.0000238685,"h":0.0000240569,"l":0.0000235525,"c":0.0000238625,"v":525862.6554999998,"t":1723971600}
+{"o":0.0000238625,"h":0.0000243936,"l":0.0000231873,"c":0.0000240246,"v":1040061.4693299999,"t":1723975200}
+{"o":0.0000240246,"h":0.0000242901,"l":0.0000238099,"c":0.0000240272,"v":363998.3665729999,"t":1723978800}
+{"o":0.0000240272,"h":0.0000245414,"l":0.0000236932,"c":0.0000242863,"v":484844.2379899999,"t":1723982400}
+{"o":0.0000242863,"h":0.0000245127,"l":0.000023807,"c":0.0000240969,"v":395211.7601359999,"t":1723986000}
+{"o":0.0000240969,"h":0.0000245603,"l":0.0000239418,"c":0.0000245223,"v":1079913.6851019999,"t":1723989600}
+{"o":0.0000245223,"h":0.000024773,"l":0.0000242728,"c":0.0000245913,"v":509182.4862880002,"t":1723993200}
+{"o":0.0000245913,"h":0.0000250636,"l":0.0000243133,"c":0.0000247996,"v":553413.7529430001,"t":1723996800}
+{"o":0.0000247996,"h":0.0000251624,"l":0.0000245404,"c":0.0000249753,"v":992341.3527600002,"t":1724000400}
+{"o":0.0000249753,"h":0.0000253217,"l":0.0000246022,"c":0.0000249636,"v":1686764.3328470029,"t":1724004000}
+{"o":0.0000249636,"h":0.0000252805,"l":0.000024746,"c":0.0000249408,"v":467908.2069120002,"t":1724007600}
+{"o":0.0000249408,"h":0.0000252738,"l":0.0000248397,"c":0.0000250473,"v":381374.3413810002,"t":1724011200}
+{"o":0.0000250473,"h":0.0000254392,"l":0.0000247104,"c":0.0000250209,"v":309223.37553,"t":1724014800}
+{"o":0.0000250209,"h":0.00002519,"l":0.0000247989,"c":0.0000251422,"v":407444.841533,"t":1724018400}
+{"o":0.0000251422,"h":0.0000255902,"l":0.0000245399,"c":0.0000249602,"v":384362.1407569999,"t":1724022000}
+{"o":0.0000249602,"h":0.0000252365,"l":0.0000246006,"c":0.000024848,"v":604936.658884,"t":1724025600}
+{"o":0.000024848,"h":0.0000249632,"l":0.0000245011,"c":0.0000246865,"v":237696.4009139999,"t":1724029200}
+{"o":0.0000246865,"h":0.0000250102,"l":0.0000244955,"c":0.0000248204,"v":96904.369816,"t":1724032800}
+{"o":0.0000248204,"h":0.00002514,"l":0.000024675,"c":0.0000249889,"v":389551.2412160001,"t":1724036400}
+{"o":0.0000249889,"h":0.000025117,"l":0.0000226663,"c":0.0000228249,"v":4274246.3212140007,"t":1724040000}
+{"o":0.0000228249,"h":0.0000231442,"l":0.0000226807,"c":0.0000229945,"v":349214.820778,"t":1724043600}
+{"o":0.0000229945,"h":0.0000231473,"l":0.0000225404,"c":0.0000228813,"v":970304.1007449996,"t":1724047200}
+{"o":0.0000228813,"h":0.0000230217,"l":0.0000226527,"c":0.0000229174,"v":104339.2528999999,"t":1724050800}
+{"o":0.0000229174,"h":0.0000231191,"l":0.0000228222,"c":0.000023036,"v":356971.8708669998,"t":1724054400}
+{"o":0.000023036,"h":0.0000235256,"l":0.0000227874,"c":0.0000231697,"v":352352.0577979998,"t":1724058000}
+{"o":0.0000231697,"h":0.0000232721,"l":0.0000227671,"c":0.0000230379,"v":639902.1090359995,"t":1724061600}
+{"o":0.0000230379,"h":0.000023142,"l":0.0000226745,"c":0.0000228755,"v":151148.502915,"t":1724065200}
+{"o":0.0000228755,"h":0.000023589,"l":0.0000227233,"c":0.0000233889,"v":794220.6598640004,"t":1724068800}
+{"o":0.0000233889,"h":0.0000236609,"l":0.0000229971,"c":0.0000232982,"v":275392.2246899999,"t":1724072400}
+{"o":0.0000232982,"h":0.0000235969,"l":0.0000228808,"c":0.0000231726,"v":363533.884363,"t":1724076000}
+{"o":0.0000231726,"h":0.0000233716,"l":0.0000230027,"c":0.0000232244,"v":414762.4226280003,"t":1724079600}
+{"o":0.0000232244,"h":0.0000233661,"l":0.0000228575,"c":0.0000230175,"v":290492.319576,"t":1724083200}
+{"o":0.0000230175,"h":0.000023573,"l":0.0000226157,"c":0.0000230035,"v":181287.194633,"t":1724086800}
+{"o":0.0000230035,"h":0.0000232128,"l":0.0000222992,"c":0.0000227431,"v":1134287.2377489998,"t":1724090400}
+{"o":0.0000227431,"h":0.0000229024,"l":0.0000224728,"c":0.0000226729,"v":509984.361794,"t":1724094000}
+{"o":0.0000226729,"h":0.0000229638,"l":0.0000223661,"c":0.0000227692,"v":286412.8776930002,"t":1724097600}
+{"o":0.0000227692,"h":0.0000229181,"l":0.000022516,"c":0.000022837,"v":245190.195785,"t":1724101200}
+{"o":0.000022837,"h":0.000022974,"l":0.0000225108,"c":0.0000227094,"v":160531.03263,"t":1724104800}
+{"o":0.0000227094,"h":0.0000228948,"l":0.000022299,"c":0.0000225858,"v":712705.561019,"t":1724108400}
+{"o":0.0000225858,"h":0.0000236898,"l":0.0000220174,"c":0.0000230966,"v":1117549.969607,"t":1724112000}
+{"o":0.0000230966,"h":0.0000241799,"l":0.0000228878,"c":0.0000237468,"v":1432131.661353,"t":1724115600}
+{"o":0.0000237468,"h":0.0000238929,"l":0.0000235695,"c":0.0000237898,"v":375466.6288879999,"t":1724119200}
+{"o":0.0000237898,"h":0.0000239104,"l":0.00002359,"c":0.0000236955,"v":210356.9551570001,"t":1724122800}
+{"o":0.0000236955,"h":0.0000240804,"l":0.0000233933,"c":0.0000238129,"v":274586.8940409998,"t":1724126400}
+{"o":0.0000238129,"h":0.0000239786,"l":0.000023332,"c":0.0000236233,"v":558864.8904889993,"t":1724130000}
+{"o":0.0000236233,"h":0.0000239034,"l":0.0000235323,"c":0.0000236509,"v":467667.4729940001,"t":1724133600}
+{"o":0.0000236509,"h":0.0000236835,"l":0.0000233994,"c":0.0000235763,"v":199196.1916530001,"t":1724137200}
+{"o":0.0000235763,"h":0.0000238336,"l":0.0000232991,"c":0.0000237473,"v":572796.008812,"t":1724140800}
+{"o":0.0000237473,"h":0.0000239451,"l":0.0000236051,"c":0.0000238078,"v":143023.9628719999,"t":1724144400}
+{"o":0.0000238078,"h":0.0000239886,"l":0.0000237247,"c":0.0000238926,"v":264040.343239,"t":1724148000}
+{"o":0.0000238926,"h":0.0000240742,"l":0.0000235749,"c":0.0000237464,"v":138208.6118300001,"t":1724151600}
+{"o":0.0000237464,"h":0.0000239093,"l":0.0000236118,"c":0.0000237977,"v":168100.5020289999,"t":1724155200}
+{"o":0.0000237977,"h":0.0000241204,"l":0.000023502,"c":0.0000239336,"v":317555.378453,"t":1724158800}
+{"o":0.0000239336,"h":0.0000245684,"l":0.0000231697,"c":0.0000238597,"v":916829.4908900004,"t":1724162400}
+{"o":0.0000238597,"h":0.000024212,"l":0.0000235601,"c":0.0000238623,"v":233447.9352530002,"t":1724166000}
+{"o":0.0000238623,"h":0.000024028,"l":0.0000236079,"c":0.0000237697,"v":221206.5496280001,"t":1724169600}
+{"o":0.0000237697,"h":0.0000238678,"l":0.0000234682,"c":0.0000237177,"v":196030.2154839999,"t":1724173200}
+{"o":0.0000237177,"h":0.0000237876,"l":0.0000233166,"c":0.0000236124,"v":386580.7680859999,"t":1724176800}
+{"o":0.0000236124,"h":0.0000236997,"l":0.000023358,"c":0.0000235047,"v":212144.380266,"t":1724180400}
+{"o":0.0000235047,"h":0.0000237278,"l":0.0000233621,"c":0.0000235313,"v":228748.0754,"t":1724184000}
+{"o":0.0000235313,"h":0.0000236891,"l":0.0000233362,"c":0.0000235752,"v":438154.2986409999,"t":1724187600}
+{"o":0.0000235752,"h":0.000023669,"l":0.000023326,"c":0.0000234531,"v":373515.3592440001,"t":1724191200}
+{"o":0.0000234531,"h":0.0000236336,"l":0.0000231091,"c":0.0000232873,"v":322349.3544479998,"t":1724194800}
+{"o":0.0000232873,"h":0.0000236233,"l":0.0000231733,"c":0.0000233693,"v":211210.896892,"t":1724198400}
+{"o":0.0000233693,"h":0.0000235234,"l":0.0000231876,"c":0.0000233649,"v":193582.594848,"t":1724202000}
+{"o":0.0000233649,"h":0.0000234527,"l":0.0000231295,"c":0.0000231776,"v":247999.181793,"t":1724205600}
+{"o":0.0000231776,"h":0.0000234436,"l":0.0000230254,"c":0.0000230857,"v":247281.704909,"t":1724209200}
+{"o":0.0000230857,"h":0.0000232803,"l":0.0000229495,"c":0.0000231974,"v":456434.1998949999,"t":1724212800}
+{"o":0.0000231974,"h":0.000023286,"l":0.0000229429,"c":0.0000230217,"v":252158.6798489999,"t":1724216400}
+{"o":0.0000230217,"h":0.0000231313,"l":0.0000229459,"c":0.0000230781,"v":81763.960048,"t":1724220000}
+{"o":0.0000230781,"h":0.0000231972,"l":0.0000228908,"c":0.000023014,"v":63492.925547,"t":1724223600}
+{"o":0.000023014,"h":0.000023225,"l":0.0000227817,"c":0.000023143,"v":56476.296803,"t":1724227200}
+{"o":0.000023143,"h":0.0000233466,"l":0.0000228117,"c":0.0000231175,"v":185184.974999,"t":1724230800}
+{"o":0.0000231175,"h":0.0000232583,"l":0.0000228518,"c":0.0000228963,"v":580771.229235,"t":1724234400}
+{"o":0.0000228963,"h":0.0000230858,"l":0.0000227868,"c":0.0000229375,"v":38439.175486,"t":1724238000}
+{"o":0.0000229375,"h":0.0000232184,"l":0.0000227855,"c":0.0000230257,"v":155552.799074,"t":1724241600}
+{"o":0.0000230257,"h":0.0000235858,"l":0.0000228952,"c":0.0000231605,"v":300744.747788,"t":1724245200}
+{"o":0.0000231605,"h":0.0000235988,"l":0.0000226383,"c":0.0000230821,"v":253138.7279019998,"t":1724248800}
+{"o":0.0000230821,"h":0.0000233713,"l":0.0000228607,"c":0.0000230746,"v":651429.7221950003,"t":1724252400}
+{"o":0.0000230746,"h":0.0000232961,"l":0.0000227249,"c":0.0000230309,"v":416242.0608340001,"t":1724256000}
+{"o":0.0000230309,"h":0.0000232713,"l":0.0000228888,"c":0.0000231227,"v":186065.839892,"t":1724259600}
+{"o":0.0000231227,"h":0.0000234088,"l":0.000022789,"c":0.0000231637,"v":375283.2677809999,"t":1724263200}
+{"o":0.0000231637,"h":0.0000233874,"l":0.0000228805,"c":0.0000231767,"v":218289.0153959999,"t":1724266800}
+{"o":0.0000231767,"h":0.0000234266,"l":0.0000227668,"c":0.0000229765,"v":177961.388488,"t":1724270400}
+{"o":0.0000229765,"h":0.0000233772,"l":0.0000227722,"c":0.000023103,"v":940633.6643819996,"t":1724274000}
+{"o":0.000023103,"h":0.0000237947,"l":0.0000230547,"c":0.000023586,"v":985085.2537619994,"t":1724277600}
+{"o":0.000023586,"h":0.0000238912,"l":0.0000233801,"c":0.0000236265,"v":346942.8731869999,"t":1724281200}
+{"o":0.0000236265,"h":0.0000237941,"l":0.0000234522,"c":0.0000236964,"v":437767.8608609998,"t":1724284800}
+{"o":0.0000236964,"h":0.0000237984,"l":0.0000234128,"c":0.0000236301,"v":340123.8240529997,"t":1724288400}
+{"o":0.0000236301,"h":0.0000240459,"l":0.0000232259,"c":0.0000234892,"v":564528.1384100004,"t":1724292000}
+{"o":0.0000234892,"h":0.0000237177,"l":0.0000233578,"c":0.0000235557,"v":227685.0069279999,"t":1724295600}
+{"o":0.0000235557,"h":0.0000238801,"l":0.0000233603,"c":0.0000237543,"v":424621.7598989999,"t":1724299200}
+{"o":0.0000237543,"h":0.0000238018,"l":0.0000235819,"c":0.0000236014,"v":48887.055889,"t":1724302800}
+{"o":0.0000236014,"h":0.0000237788,"l":0.000023505,"c":0.0000236171,"v":91873.1074460001,"t":1724306400}
+{"o":0.0000236171,"h":0.0000238318,"l":0.000023445,"c":0.0000236303,"v":29409.691848,"t":1724310000}
+{"o":0.0000236303,"h":0.0000238116,"l":0.0000235388,"c":0.0000237472,"v":14400.733572,"t":1724313600}
+{"o":0.0000237472,"h":0.0000238466,"l":0.0000235822,"c":0.000023629,"v":261447.6582929999,"t":1724317200}
+{"o":0.000023629,"h":0.0000239645,"l":0.0000233897,"c":0.0000237197,"v":328874.409993,"t":1724320800}
+{"o":0.0000237197,"h":0.0000238742,"l":0.0000234837,"c":0.0000237124,"v":200958.587694,"t":1724324400}
+{"o":0.0000237124,"h":0.000023985,"l":0.0000233742,"c":0.0000236514,"v":447319.3895589999,"t":1724328000}
+{"o":0.0000236514,"h":0.0000240956,"l":0.0000235003,"c":0.0000238087,"v":505480.74493,"t":1724331600}
+{"o":0.0000238087,"h":0.0000239599,"l":0.0000235165,"c":0.0000235776,"v":413649.8789160001,"t":1724335200}
+{"o":0.0000235776,"h":0.000023925,"l":0.0000234438,"c":0.0000236851,"v":304802.286358,"t":1724338800}
+{"o":0.0000236851,"h":0.0000238702,"l":0.0000235637,"c":0.0000237105,"v":102118.60656,"t":1724342400}
+{"o":0.0000237105,"h":0.0000238596,"l":0.0000234704,"c":0.0000236359,"v":330594.3492279999,"t":1724346000}
+{"o":0.0000236359,"h":0.0000237558,"l":0.0000231169,"c":0.0000232436,"v":768678.5441080001,"t":1724349600}
+{"o":0.0000232436,"h":0.0000233039,"l":0.000022808,"c":0.0000230007,"v":753346.0821629998,"t":1724353200}
+{"o":0.0000230007,"h":0.0000231819,"l":0.0000228667,"c":0.000023061,"v":175139.1283369999,"t":1724356800}
+{"o":0.000023061,"h":0.0000232177,"l":0.0000228597,"c":0.0000231173,"v":395625.4027590001,"t":1724360400}
+{"o":0.0000231173,"h":0.0000231942,"l":0.0000229708,"c":0.0000230081,"v":238229.1042080001,"t":1724364000}
+{"o":0.0000230081,"h":0.0000231686,"l":0.0000229546,"c":0.0000231355,"v":119024.99506,"t":1724367600}
+{"o":0.0000231355,"h":0.0000233806,"l":0.0000226924,"c":0.000022991,"v":211132.3402799999,"t":1724371200}
+{"o":0.000022991,"h":0.0000233131,"l":0.0000229337,"c":0.0000231366,"v":493636.8030199999,"t":1724374800}
+{"o":0.0000231366,"h":0.0000233384,"l":0.000022633,"c":0.0000228066,"v":639972.900962,"t":1724378400}
+{"o":0.0000228066,"h":0.0000234638,"l":0.0000227599,"c":0.0000232835,"v":1382898.4447319987,"t":1724382000}
+{"o":0.0000232835,"h":0.0000234573,"l":0.0000231918,"c":0.0000233171,"v":81543.052164,"t":1724385600}
+{"o":0.0000233171,"h":0.0000236532,"l":0.0000230741,"c":0.0000233204,"v":192414.1588749999,"t":1724389200}
+{"o":0.0000233204,"h":0.000023536,"l":0.0000231343,"c":0.000023379,"v":134785.4994749999,"t":1724392800}
+{"o":0.000023379,"h":0.0000234811,"l":0.0000231709,"c":0.0000234014,"v":136739.313014,"t":1724396400}
+{"o":0.0000234014,"h":0.0000235238,"l":0.0000232353,"c":0.0000234833,"v":273623.036056,"t":1724400000}
+{"o":0.0000234833,"h":0.000023644,"l":0.0000230709,"c":0.0000232592,"v":410334.428973,"t":1724403600}
+{"o":0.0000232592,"h":0.0000234067,"l":0.0000231478,"c":0.0000233863,"v":259904.36318,"t":1724407200}
+{"o":0.0000233863,"h":0.0000235375,"l":0.0000229099,"c":0.0000231523,"v":954312.2593739997,"t":1724410800}
+{"o":0.0000231523,"h":0.0000233278,"l":0.000022906,"c":0.0000231638,"v":84791.131583,"t":1724414400}
+{"o":0.0000231638,"h":0.0000233007,"l":0.0000223771,"c":0.000022426,"v":1496336.4734830002,"t":1724418000}
+{"o":0.000022426,"h":0.0000235081,"l":0.0000220492,"c":0.0000227869,"v":671043.8995180002,"t":1724421600}
+{"o":0.0000227869,"h":0.0000233711,"l":0.000022559,"c":0.0000231573,"v":362868.1733199999,"t":1724425200}
+{"o":0.0000231573,"h":0.0000233113,"l":0.0000229497,"c":0.0000231523,"v":197290.67771,"t":1724428800}
+{"o":0.0000231523,"h":0.0000242414,"l":0.0000225952,"c":0.0000236303,"v":1430342.6792910011,"t":1724432400}
+{"o":0.0000236303,"h":0.0000243636,"l":0.0000233941,"c":0.0000240556,"v":890134.5627290002,"t":1724436000}
+{"o":0.0000240556,"h":0.0000246552,"l":0.000023745,"c":0.0000242027,"v":733953.0925150005,"t":1724439600}
+{"o":0.0000242027,"h":0.0000252149,"l":0.0000238992,"c":0.0000248892,"v":2180339.7459770027,"t":1724443200}
+{"o":0.0000248892,"h":0.0000253922,"l":0.0000246506,"c":0.0000250645,"v":798825.1063100005,"t":1724446800}
+{"o":0.0000250645,"h":0.0000260429,"l":0.0000247686,"c":0.0000256386,"v":1555876.2278930009,"t":1724450400}
+{"o":0.0000256386,"h":0.0000270473,"l":0.0000253523,"c":0.0000264962,"v":3198399.3699380066,"t":1724454000}
+{"o":0.0000264962,"h":0.0000283973,"l":0.0000263311,"c":0.0000278095,"v":4140099.8286180003,"t":1724457600}
+{"o":0.0000278095,"h":0.0000280287,"l":0.0000258055,"c":0.000025977,"v":2411262.7483400018,"t":1724461200}
+{"o":0.000025977,"h":0.0000264758,"l":0.0000257598,"c":0.0000261179,"v":122434.48861,"t":1724464800}
+{"o":0.0000261179,"h":0.0000266918,"l":0.0000259527,"c":0.0000266482,"v":698137.9690320001,"t":1724468400}
+{"o":0.0000266482,"h":0.0000271281,"l":0.0000264616,"c":0.0000265846,"v":1301163.8584499997,"t":1724472000}
+{"o":0.0000265846,"h":0.0000267081,"l":0.0000247532,"c":0.0000250511,"v":2685640.2877110033,"t":1724475600}
+{"o":0.0000250511,"h":0.0000268169,"l":0.0000249746,"c":0.0000266457,"v":2195826.7737800013,"t":1724479200}
+{"o":0.0000266457,"h":0.0000275785,"l":0.0000261369,"c":0.0000264068,"v":4340841.7799500022,"t":1724482800}
+{"o":0.0000264068,"h":0.0000267096,"l":0.0000262381,"c":0.0000263659,"v":562728.8036889998,"t":1724486400}
+{"o":0.0000263659,"h":0.0000264687,"l":0.0000256377,"c":0.0000258561,"v":809299.3993779999,"t":1724490000}
+{"o":0.0000258561,"h":0.0000260042,"l":0.0000255311,"c":0.0000256858,"v":303562.5085280002,"t":1724493600}
+{"o":0.0000256858,"h":0.0000260248,"l":0.0000254915,"c":0.0000258871,"v":391582.5870150001,"t":1724497200}
+{"o":0.0000258871,"h":0.0000259469,"l":0.000025252,"c":0.0000254598,"v":654040.8465799995,"t":1724500800}
+{"o":0.0000254598,"h":0.0000257061,"l":0.0000253182,"c":0.0000255772,"v":228871.6497830001,"t":1724504400}
+{"o":0.0000255772,"h":0.0000257053,"l":0.0000237869,"c":0.0000240206,"v":3290571.2721499992,"t":1724508000}
+{"o":0.0000240206,"h":0.0000243707,"l":0.0000237175,"c":0.0000241666,"v":486029.491176,"t":1724511600}
+{"o":0.0000241666,"h":0.0000246819,"l":0.00002365,"c":0.0000242386,"v":384336.0171640001,"t":1724515200}
+{"o":0.0000242386,"h":0.0000248328,"l":0.0000240702,"c":0.0000244475,"v":1088163.4358090011,"t":1724518800}
+{"o":0.0000244475,"h":0.0000246906,"l":0.0000241968,"c":0.0000245005,"v":278633.6826909999,"t":1724522400}
+{"o":0.0000245005,"h":0.0000250758,"l":0.000024125,"c":0.0000249183,"v":2089099.5394520022,"t":1724526000}
+{"o":0.0000249183,"h":0.0000250907,"l":0.0000247155,"c":0.0000249634,"v":609388.4491089999,"t":1724529600}
+{"o":0.0000249634,"h":0.0000257365,"l":0.000024307,"c":0.0000247672,"v":394588.915922,"t":1724533200}
+{"o":0.0000247672,"h":0.0000250652,"l":0.0000243999,"c":0.0000245108,"v":1093835.1979079994,"t":1724536800}
+{"o":0.0000245108,"h":0.0000249548,"l":0.0000242358,"c":0.0000246825,"v":194934.1679080002,"t":1724540400}
+{"o":0.0000246825,"h":0.0000260689,"l":0.0000246752,"c":0.0000255977,"v":2603993.4081459986,"t":1724544000}
+{"o":0.0000255977,"h":0.0000260843,"l":0.0000251677,"c":0.0000254993,"v":472175.2335749999,"t":1724547600}
+{"o":0.0000254993,"h":0.0000256736,"l":0.0000253444,"c":0.0000255144,"v":312791.7846260002,"t":1724551200}
+{"o":0.0000255144,"h":0.0000257644,"l":0.0000250517,"c":0.0000252673,"v":403674.4088479999,"t":1724554800}
+{"o":0.0000252673,"h":0.0000255517,"l":0.0000250386,"c":0.0000253322,"v":351735.8762109997,"t":1724558400}
+{"o":0.0000253322,"h":0.0000254258,"l":0.0000245067,"c":0.0000248288,"v":1627974.1840769986,"t":1724562000}
+{"o":0.0000248288,"h":0.0000249558,"l":0.0000245185,"c":0.0000248017,"v":244055.3994379999,"t":1724565600}
+{"o":0.0000248017,"h":0.0000252661,"l":0.0000245623,"c":0.0000248919,"v":790687.8249250008,"t":1724569200}
+{"o":0.0000248919,"h":0.0000255356,"l":0.0000247085,"c":0.0000251013,"v":565647.2922289998,"t":1724572800}
+{"o":0.0000251013,"h":0.0000254281,"l":0.0000249884,"c":0.0000251762,"v":348655.7311490002,"t":1724576400}
+{"o":0.0000251762,"h":0.0000255157,"l":0.0000250668,"c":0.0000252232,"v":142471.30341,"t":1724580000}
+{"o":0.0000252232,"h":0.0000254256,"l":0.000025044,"c":0.0000251958,"v":122044.432778,"t":1724583600}
+{"o":0.0000251958,"h":0.000025389,"l":0.0000250792,"c":0.0000251703,"v":29298.834548,"t":1724587200}
+{"o":0.0000251703,"h":0.0000255491,"l":0.0000249795,"c":0.0000254281,"v":229220.476627,"t":1724590800}
+{"o":0.0000254281,"h":0.0000255278,"l":0.0000251178,"c":0.0000252328,"v":204215.738935,"t":1724594400}
+{"o":0.0000252328,"h":0.00002661,"l":0.0000250975,"c":0.0000262131,"v":4374069.2843710026,"t":1724598000}
+{"o":0.0000262131,"h":0.0000279076,"l":0.000026051,"c":0.000027674,"v":2749937.7710340074,"t":1724601600}
+{"o":0.000027674,"h":0.0000286606,"l":0.0000275276,"c":0.0000283709,"v":1880976.4526600002,"t":1724605200}
+{"o":0.0000283709,"h":0.0000288391,"l":0.0000280823,"c":0.0000286221,"v":664985.6566710001,"t":1724608800}
+{"o":0.0000286221,"h":0.0000290591,"l":0.0000284338,"c":0.0000288628,"v":980738.7272440001,"t":1724612400}
+{"o":0.0000288628,"h":0.000029011,"l":0.0000265991,"c":0.0000266998,"v":2953419.2842319962,"t":1724616000}
+{"o":0.0000266998,"h":0.0000274065,"l":0.0000262724,"c":0.000026863,"v":651699.7871790001,"t":1724619600}
+{"o":0.000026863,"h":0.00002743,"l":0.0000267455,"c":0.0000270442,"v":340161.929564,"t":1724623200}
+{"o":0.0000270442,"h":0.0000280466,"l":0.0000269346,"c":0.0000274848,"v":1186488.7165709999,"t":1724626800}
+{"o":0.0000274848,"h":0.0000281531,"l":0.0000273064,"c":0.0000279213,"v":1386914.6824579998,"t":1724630400}
+{"o":0.0000279213,"h":0.0000281405,"l":0.0000275975,"c":0.0000279249,"v":185677.317443,"t":1724634000}
+{"o":0.0000279249,"h":0.0000280325,"l":0.0000275755,"c":0.0000276323,"v":258583.2306179999,"t":1724637600}
+{"o":0.0000276323,"h":0.0000277026,"l":0.0000271028,"c":0.0000272571,"v":622866.5413600003,"t":1724641200}
+{"o":0.0001657578,"h":0.0001700512,"l":0.0001643089,"c":0.0001657578,"v":1496047.3383699995,"t":1717444800}
+{"o":0.0001657578,"h":0.0001676402,"l":0.0001610756,"c":0.0001627574,"v":1852187.6820220016,"t":1717448400}
+{"o":0.0001627574,"h":0.0001640507,"l":0.0001599386,"c":0.0001606435,"v":866587.0121440007,"t":1717452000}
+{"o":0.0001606435,"h":0.0001623302,"l":0.0001574296,"c":0.0001596159,"v":1798379.8313069991,"t":1717455600}
+{"o":0.0001596159,"h":0.0001610279,"l":0.0001572754,"c":0.0001593154,"v":931282.3023159989,"t":1717459200}
+{"o":0.0001593154,"h":0.0001683501,"l":0.0001572435,"c":0.0001659548,"v":2325681.7885050061,"t":1717462800}
+{"o":0.0001659548,"h":0.0001674335,"l":0.0001653612,"c":0.0001670076,"v":163449.285485,"t":1717466400}
+{"o":0.0001670076,"h":0.0001692051,"l":0.0001630828,"c":0.0001633639,"v":2158949.8650709908,"t":1717470000}
+{"o":0.0001633639,"h":0.0001654396,"l":0.0001616473,"c":0.0001641825,"v":843056.2900779997,"t":1717473600}
+{"o":0.0001641825,"h":0.0001661302,"l":0.0001557301,"c":0.0001576163,"v":2414763.0024679969,"t":1717477200}
+{"o":0.0001576163,"h":0.0001654072,"l":0.0001568977,"c":0.0001622428,"v":2017796.4160840011,"t":1717480800}
+{"o":0.0001622428,"h":0.0001634146,"l":0.0001609095,"c":0.0001621367,"v":360240.8033720003,"t":1717484400}
+{"o":0.0001621367,"h":0.0001681791,"l":0.0001604175,"c":0.0001652827,"v":1912604.1991489986,"t":1717488000}
+{"o":0.0001652827,"h":0.0001671177,"l":0.0001619458,"c":0.0001649723,"v":1700612.6303430053,"t":1717491600}
+{"o":0.0001649723,"h":0.0001657561,"l":0.0001614979,"c":0.0001638178,"v":853991.5758380012,"t":1717495200}
+{"o":0.0001638178,"h":0.0001643089,"l":0.0001616876,"c":0.0001628355,"v":587905.175576,"t":1717498800}
+{"o":0.0001628355,"h":0.0001630954,"l":0.000159073,"c":0.0001594577,"v":1437264.551396999,"t":1717502400}
+{"o":0.0001594577,"h":0.0001613511,"l":0.0001574688,"c":0.0001597092,"v":1443721.3034320017,"t":1717506000}
+{"o":0.0001597092,"h":0.0001613766,"l":0.0001563602,"c":0.0001582715,"v":1014268.9246179993,"t":1717509600}
+{"o":0.0001582715,"h":0.0001589085,"l":0.0001533688,"c":0.0001544579,"v":1322834.7466130003,"t":1717513200}
+{"o":0.0001544579,"h":0.0001597441,"l":0.0001436789,"c":0.0001532073,"v":3588384.3954369887,"t":1717516800}
+{"o":0.0001532073,"h":0.0001567402,"l":0.0001519665,"c":0.0001543966,"v":1328225.0545659994,"t":1717520400}
+{"o":0.0001543966,"h":0.0001553359,"l":0.0001486348,"c":0.0001522835,"v":2636655.5074420017,"t":1717524000}
+{"o":0.0001522835,"h":0.0001563379,"l":0.0001509311,"c":0.0001519331,"v":1071583.6597310009,"t":1717527600}
+{"o":0.0001519331,"h":0.0001580588,"l":0.0001507178,"c":0.0001569228,"v":1436579.5219520018,"t":1717531200}
+{"o":0.0001569228,"h":0.0001592162,"l":0.0001551553,"c":0.0001571532,"v":1173600.4832319969,"t":1717534800}
+{"o":0.0001571532,"h":0.0001571532,"l":0.0001521266,"c":0.0001536464,"v":903230.0911950001,"t":1717538400}
+{"o":0.0001536464,"h":0.0001557726,"l":0.0001513044,"c":0.0001539118,"v":1567468.3116080023,"t":1717542000}
+{"o":0.0001539118,"h":0.0001563169,"l":0.0001391543,"c":0.0001418529,"v":4153617.3484589942,"t":1717545600}
+{"o":0.0001418529,"h":0.0001524228,"l":0.0001406831,"c":0.0001508298,"v":1344498.6039679986,"t":1717549200}
+{"o":0.0001508298,"h":0.0001523538,"l":0.0001474608,"c":0.0001495008,"v":712682.8947249999,"t":1717552800}
+{"o":0.0001495008,"h":0.0001505783,"l":0.0001474147,"c":0.0001488373,"v":264192.077214,"t":1717556400}
+{"o":0.0001488373,"h":0.000151312,"l":0.0001446053,"c":0.0001495964,"v":968570.7263250003,"t":1717560000}
+{"o":0.0001495964,"h":0.0001511664,"l":0.0001486242,"c":0.0001495368,"v":349509.6241420002,"t":1717563600}
+{"o":0.0001495368,"h":0.0001514379,"l":0.0001486467,"c":0.0001498126,"v":302356.3862550005,"t":1717567200}
+{"o":0.0001498126,"h":0.0001515622,"l":0.0001489108,"c":0.0001510351,"v":369622.3325949999,"t":1717570800}
+{"o":0.0001510351,"h":0.0001555287,"l":0.00014958,"c":0.0001539482,"v":798574.4148679996,"t":1717574400}
+{"o":0.0001539482,"h":0.0001622219,"l":0.0001529946,"c":0.0001593359,"v":1364357.9045469968,"t":1717578000}
+{"o":0.0001593359,"h":0.0001638957,"l":0.0001570224,"c":0.0001583099,"v":939076.8020199999,"t":1717581600}
+{"o":0.0001583099,"h":0.0001603044,"l":0.0001495065,"c":0.0001510578,"v":1872386.0187790021,"t":1717585200}
+{"o":0.0001510578,"h":0.000153236,"l":0.0001485495,"c":0.0001508257,"v":980785.2175009992,"t":1717588800}
+{"o":0.0001508257,"h":0.0001554783,"l":0.0001493651,"c":0.0001540145,"v":990436.7876060014,"t":1717592400}
+{"o":0.0001540145,"h":0.0001591394,"l":0.0001527288,"c":0.0001550476,"v":1025996.7009959994,"t":1717596000}
+{"o":0.0001550476,"h":0.000156167,"l":0.0001495495,"c":0.0001521663,"v":1432057.3556210012,"t":1717599600}
+{"o":0.0001521663,"h":0.0001602382,"l":0.0001503086,"c":0.000158549,"v":1906462.1647919999,"t":1717603200}
+{"o":0.000158549,"h":0.0002259835,"l":0.0001565866,"c":0.000173309,"v":14670615.0589860212,"t":1717606800}
+{"o":0.000173309,"h":0.0001827731,"l":0.0001716535,"c":0.0001811503,"v":2485679.586149008,"t":1717610400}
+{"o":0.0001811503,"h":0.0001856443,"l":0.0001686341,"c":0.0001835324,"v":3750462.7756279935,"t":1717614000}
+{"o":0.0001835324,"h":0.0001846088,"l":0.0001723628,"c":0.0001773128,"v":2179072.433494003,"t":1717617600}
+{"o":0.0001773128,"h":0.0001789069,"l":0.0001727612,"c":0.0001766785,"v":1305823.9238469976,"t":1717621200}
+{"o":0.0001766785,"h":0.0001783519,"l":0.0001734499,"c":0.0001748689,"v":620398.5163929999,"t":1717624800}
+{"o":0.0001748689,"h":0.000175353,"l":0.0001714186,"c":0.0001724381,"v":616631.2908560002,"t":1717628400}
+{"o":0.0001724381,"h":0.0001758649,"l":0.0001709834,"c":0.0001734298,"v":835918.4532209997,"t":1717632000}
+{"o":0.0001734298,"h":0.0001761701,"l":0.0001702533,"c":0.0001754673,"v":1220812.1415130009,"t":1717635600}
+{"o":0.0001754673,"h":0.0001783114,"l":0.0001728283,"c":0.000175144,"v":1391222.2753919994,"t":1717639200}
+{"o":0.000175144,"h":0.000175873,"l":0.0001709955,"c":0.0001714819,"v":813949.957855,"t":1717642800}
+{"o":0.0001714819,"h":0.0001740244,"l":0.0001694368,"c":0.0001707087,"v":478686.1264860005,"t":1717646400}
+{"o":0.0001707087,"h":0.0001786937,"l":0.0001682468,"c":0.0001783825,"v":2322716.3943899982,"t":1717650000}
+{"o":0.0001783825,"h":0.0001818398,"l":0.0001772146,"c":0.0001806711,"v":920957.4984810002,"t":1717653600}
+{"o":0.0001806711,"h":0.0001811468,"l":0.0001751075,"c":0.0001781538,"v":1988857.4499349992,"t":1717657200}
+{"o":0.0001781538,"h":0.0002002366,"l":0.0001776334,"c":0.0001924417,"v":5263106.7332410058,"t":1717660800}
+{"o":0.0001924417,"h":0.0002179244,"l":0.000190263,"c":0.0002137797,"v":7892082.9061079882,"t":1717664400}
+{"o":0.0002137797,"h":0.0002391505,"l":0.0002097659,"c":0.000228089,"v":8038970.2568589728,"t":1717668000}
+{"o":0.000228089,"h":0.000232402,"l":0.0002233047,"c":0.0002291287,"v":3095075.1505140108,"t":1717671600}
+{"o":0.0002291287,"h":0.000232218,"l":0.0002120313,"c":0.00021979,"v":3441914.2351570022,"t":1717675200}
+{"o":0.00021979,"h":0.0002232957,"l":0.0002146278,"c":0.0002172679,"v":1936706.0429660026,"t":1717678800}
+{"o":0.0002172679,"h":0.0002184103,"l":0.0002042124,"c":0.0002052255,"v":2962531.4699210022,"t":1717682400}
+{"o":0.0002052255,"h":0.0002092205,"l":0.0001905317,"c":0.0001970047,"v":5307265.195871002,"t":1717686000}
+{"o":0.0001970047,"h":0.0002053836,"l":0.0001954585,"c":0.0001987092,"v":2280330.4840350002,"t":1717689600}
+{"o":0.0001987092,"h":0.0002004454,"l":0.0001868896,"c":0.0001888592,"v":2767967.6655050013,"t":1717693200}
+{"o":0.0001888592,"h":0.0001905622,"l":0.000184117,"c":0.0001860706,"v":1199216.9757429964,"t":1717696800}
+{"o":0.0001860706,"h":0.0001891753,"l":0.0001783468,"c":0.000181906,"v":1820748.4510280013,"t":1717700400}
+{"o":0.000181906,"h":0.0001875371,"l":0.0001779588,"c":0.0001834922,"v":1338179.3432420038,"t":1717704000}
+{"o":0.0001834922,"h":0.0001995685,"l":0.0001830263,"c":0.0001901168,"v":3901322.0435040155,"t":1717707600}
+{"o":0.0001901168,"h":0.0001925633,"l":0.0001780102,"c":0.0001807166,"v":4644046.74929302,"t":1717711200}
+{"o":0.0001807166,"h":0.0001838469,"l":0.0001696411,"c":0.0001776952,"v":4650866.4221659908,"t":1717714800}
+{"o":0.0001776952,"h":0.0001819138,"l":0.0001764418,"c":0.000180658,"v":1255797.0812260013,"t":1717718400}
+{"o":0.000180658,"h":0.0001878477,"l":0.0001803409,"c":0.0001828515,"v":1558135.3384029996,"t":1717722000}
+{"o":0.0001828515,"h":0.0001872718,"l":0.0001823739,"c":0.0001855367,"v":891449.5206050022,"t":1717725600}
+{"o":0.0001855367,"h":0.0001870232,"l":0.0001832954,"c":0.0001856501,"v":631651.3375520011,"t":1717729200}
+{"o":0.0001856501,"h":0.0001880417,"l":0.0001827816,"c":0.0001845946,"v":1541026.0454730003,"t":1717732800}
+{"o":0.0001845946,"h":0.0001922501,"l":0.000184011,"c":0.0001908844,"v":1192963.5672569999,"t":1717736400}
+{"o":0.0001908844,"h":0.0001991471,"l":0.0001904431,"c":0.0001971265,"v":1793360.9463710007,"t":1717740000}
+{"o":0.0001971265,"h":0.0002034999,"l":0.000195908,"c":0.0002024503,"v":1927613.6691559991,"t":1717743600}
+{"o":0.0002024503,"h":0.0002101557,"l":0.0002018093,"c":0.00020838,"v":2006517.7091459983,"t":1717747200}
+{"o":0.00020838,"h":0.0002102997,"l":0.0002033365,"c":0.0002050595,"v":743791.0800279991,"t":1717750800}
+{"o":0.0002050595,"h":0.0002131025,"l":0.000203299,"c":0.0002091264,"v":943878.229550999,"t":1717754400}
+{"o":0.0002091264,"h":0.0002099826,"l":0.0001988685,"c":0.0002022294,"v":1078098.0236599999,"t":1717758000}
+{"o":0.0002022294,"h":0.0002067436,"l":0.0001930194,"c":0.0002029047,"v":1542681.3722179993,"t":1717761600}
+{"o":0.0002029047,"h":0.0002038372,"l":0.000199236,"c":0.0002007572,"v":652798.3443190004,"t":1717765200}
+{"o":0.0002007572,"h":0.0002028129,"l":0.0001949375,"c":0.0001968054,"v":869949.2265259972,"t":1717768800}
+{"o":0.0001968054,"h":0.0001998524,"l":0.0001927366,"c":0.0001960781,"v":804969.7000410011,"t":1717772400}
+{"o":0.0001960781,"h":0.0001978919,"l":0.0001881126,"c":0.0001905297,"v":1706341.5791019977,"t":1717776000}
+{"o":0.0001905297,"h":0.0001951254,"l":0.0001863081,"c":0.0001909809,"v":960739.7685570003,"t":1717779600}
+{"o":0.0001909809,"h":0.0002056788,"l":0.000174865,"c":0.0001825532,"v":3482119.7134640045,"t":1717783200}
+{"o":0.0001825532,"h":0.0001835447,"l":0.0001702264,"c":0.0001769821,"v":1517947.2521879983,"t":1717786800}
+{"o":0.0001769821,"h":0.0001805513,"l":0.000173924,"c":0.0001778727,"v":1046259.8822350013,"t":1717790400}
+{"o":0.0001778727,"h":0.0001791736,"l":0.0001752184,"c":0.0001779817,"v":966145.4466799975,"t":1717794000}
+{"o":0.0001779817,"h":0.0001788927,"l":0.0001755487,"c":0.0001766752,"v":822658.4881089989,"t":1717797600}
+{"o":0.0001766752,"h":0.0001783082,"l":0.0001692498,"c":0.0001715186,"v":1995746.3027249924,"t":1717801200}
+{"o":0.0001715186,"h":0.0001755994,"l":0.0001702148,"c":0.000174096,"v":790467.7629039995,"t":1717804800}
+{"o":0.000174096,"h":0.0001796221,"l":0.0001719483,"c":0.0001781536,"v":1241297.4203529977,"t":1717808400}
+{"o":0.0001781536,"h":0.0001797582,"l":0.0001730995,"c":0.0001759902,"v":1050592.0039960006,"t":1717812000}
+{"o":0.0001759902,"h":0.0001775568,"l":0.0001742063,"c":0.0001771994,"v":671357.9317189999,"t":1717815600}
+{"o":0.0001771994,"h":0.0001780064,"l":0.0001739078,"c":0.0001750391,"v":290142.6065890007,"t":1717819200}
+{"o":0.0001750391,"h":0.000177773,"l":0.0001735281,"c":0.0001747009,"v":667528.5984950002,"t":1717822800}
+{"o":0.0001747009,"h":0.000177702,"l":0.0001732761,"c":0.0001768848,"v":614794.3771409993,"t":1717826400}
+{"o":0.0001768848,"h":0.0001778486,"l":0.0001748876,"c":0.0001765404,"v":354333.2644089999,"t":1717830000}
+{"o":0.0001765404,"h":0.0001777585,"l":0.000174043,"c":0.0001751336,"v":702905.8405679978,"t":1717833600}
+{"o":0.0001751336,"h":0.0001765568,"l":0.0001741694,"c":0.0001756204,"v":302060.5424799998,"t":1717837200}
+{"o":0.0001756204,"h":0.0001768111,"l":0.0001684707,"c":0.0001714481,"v":1054295.1123859992,"t":1717840800}
+{"o":0.0001714481,"h":0.000174525,"l":0.0001695582,"c":0.0001723197,"v":283154.3491230007,"t":1717844400}
+{"o":0.0001723197,"h":0.000176857,"l":0.0001705037,"c":0.0001738955,"v":499442.7130889998,"t":1717848000}
+{"o":0.0001738955,"h":0.0001770403,"l":0.0001705956,"c":0.0001732035,"v":391522.2588439998,"t":1717851600}
+{"o":0.0001732035,"h":0.0001768312,"l":0.0001707189,"c":0.0001719013,"v":534893.4781670017,"t":1717855200}
+{"o":0.0001719013,"h":0.0001743763,"l":0.0001699296,"c":0.0001732139,"v":503280.6460969989,"t":1717858800}
+{"o":0.0001732139,"h":0.0001751547,"l":0.0001708933,"c":0.0001727429,"v":599736.7727980005,"t":1717862400}
+{"o":0.0001727429,"h":0.0001757381,"l":0.0001705536,"c":0.0001726037,"v":323828.3947029993,"t":1717866000}
+{"o":0.0001726037,"h":0.0001765334,"l":0.0001715748,"c":0.0001759242,"v":667254.9201659983,"t":1717869600}
+{"o":0.0001759242,"h":0.0001790208,"l":0.0001742804,"c":0.0001752269,"v":191204.9428110005,"t":1717873200}
+{"o":0.0001752269,"h":0.0001782555,"l":0.0001732381,"c":0.0001743728,"v":476279.464815,"t":1717876800}
+{"o":0.0001743728,"h":0.0001769224,"l":0.0001731489,"c":0.0001761565,"v":330456.7386629998,"t":1717880400}
+{"o":0.0001761565,"h":0.0001778613,"l":0.0001720555,"c":0.0001747973,"v":500533.9965739996,"t":1717884000}
+{"o":0.0001747973,"h":0.0001772327,"l":0.000159773,"c":0.0001623777,"v":2849596.1022010087,"t":1717887600}
+{"o":0.0001623777,"h":0.0001634709,"l":0.0001612501,"c":0.0001624769,"v":209402.87563,"t":1717891200}
+{"o":0.0001624769,"h":0.0001632974,"l":0.0001582234,"c":0.0001589324,"v":785490.6865469994,"t":1717894800}
+{"o":0.0001589324,"h":0.0001629575,"l":0.0001558952,"c":0.0001573406,"v":256755.985407,"t":1717898400}
+{"o":0.0001573406,"h":0.0001595791,"l":0.0001558341,"c":0.0001580792,"v":383374.4714769999,"t":1717902000}
+{"o":0.0001580792,"h":0.0001589244,"l":0.0001562398,"c":0.000157079,"v":345110.8892780008,"t":1717905600}
+{"o":0.000157079,"h":0.0001636562,"l":0.0001541153,"c":0.0001605618,"v":750919.4930310013,"t":1717909200}
+{"o":0.0001605618,"h":0.0001664199,"l":0.0001595347,"c":0.0001650823,"v":982440.9921379999,"t":1717912800}
+{"o":0.0001650823,"h":0.000165619,"l":0.0001630659,"c":0.0001638804,"v":416634.0607250002,"t":1717916400}
+{"o":0.0001638804,"h":0.00016627,"l":0.0001628702,"c":0.000164536,"v":170889.8434369999,"t":1717920000}
+{"o":0.000164536,"h":0.0001657949,"l":0.0001622899,"c":0.000164206,"v":589933.9362229999,"t":1717923600}
+{"o":0.000164206,"h":0.0001661533,"l":0.0001614418,"c":0.0001629924,"v":323530.8927599994,"t":1717927200}
+{"o":0.0001629924,"h":0.0001656609,"l":0.0001615067,"c":0.0001632462,"v":548482.2025220012,"t":1717930800}
+{"o":0.0001632462,"h":0.000164955,"l":0.0001593179,"c":0.0001628921,"v":404420.6923670009,"t":1717934400}
+{"o":0.0001628921,"h":0.0001648504,"l":0.0001615052,"c":0.0001638335,"v":269765.8920820002,"t":1717938000}
+{"o":0.0001638335,"h":0.0001673289,"l":0.0001618721,"c":0.0001662206,"v":549243.4774769987,"t":1717941600}
+{"o":0.0001662206,"h":0.0001671955,"l":0.0001643335,"c":0.0001653054,"v":459638.5428389995,"t":1717945200}
+{"o":0.0001653054,"h":0.0001673026,"l":0.0001645002,"c":0.000166537,"v":384923.6800039995,"t":1717948800}
+{"o":0.000166537,"h":0.0001679636,"l":0.0001645849,"c":0.0001657336,"v":444346.6540340002,"t":1717952400}
+{"o":0.0001657336,"h":0.0001681564,"l":0.0001633029,"c":0.0001658078,"v":490500.2033720001,"t":1717956000}
+{"o":0.0001658078,"h":0.0001694384,"l":0.0001643524,"c":0.0001679539,"v":694463.9095329996,"t":1717959600}
+{"o":0.0001679539,"h":0.0001695749,"l":0.0001651948,"c":0.0001674939,"v":449341.5713419999,"t":1717963200}
+{"o":0.0001674939,"h":0.0001691512,"l":0.0001653806,"c":0.0001679281,"v":669230.8671700007,"t":1717966800}
+{"o":0.0001679281,"h":0.0001686811,"l":0.0001653891,"c":0.0001667332,"v":438974.9115259995,"t":1717970400}
+{"o":0.0001667332,"h":0.0001692754,"l":0.0001656506,"c":0.0001679416,"v":474825.8944600005,"t":1717974000}
+{"o":0.0001679416,"h":0.0001701128,"l":0.00016032,"c":0.0001623679,"v":1348190.6960930019,"t":1717977600}
+{"o":0.0001623679,"h":0.0001631832,"l":0.0001599247,"c":0.0001611682,"v":288538.027593,"t":1717981200}
+{"o":0.0001611682,"h":0.0001621645,"l":0.0001572585,"c":0.000158777,"v":642376.0486030002,"t":1717984800}
+{"o":0.000158777,"h":0.0001621182,"l":0.0001586609,"c":0.000161068,"v":361351.0785649995,"t":1717988400}
+{"o":0.000161068,"h":0.0001615912,"l":0.0001556301,"c":0.0001571742,"v":1007150.9593350013,"t":1717992000}
+{"o":0.0001571742,"h":0.0001583028,"l":0.0001552609,"c":0.0001558762,"v":444908.8314319999,"t":1717995600}
+{"o":0.0001558762,"h":0.0001586027,"l":0.0001542496,"c":0.0001576681,"v":502553.7653689994,"t":1717999200}
+{"o":0.0001576681,"h":0.0001599653,"l":0.0001558132,"c":0.0001581441,"v":132790.439738,"t":1718002800}
+{"o":0.0001581441,"h":0.0001625516,"l":0.0001546872,"c":0.000155741,"v":1069417.0630099978,"t":1718006400}
+{"o":0.000155741,"h":0.000159095,"l":0.0001540873,"c":0.0001573298,"v":712469.7316089993,"t":1718010000}
+{"o":0.0001573298,"h":0.0001579114,"l":0.0001540286,"c":0.0001563951,"v":701867.9263350009,"t":1718013600}
+{"o":0.0001563951,"h":0.0001581794,"l":0.0001556437,"c":0.0001573246,"v":576997.3589049998,"t":1718017200}
+{"o":0.0001573246,"h":0.000158431,"l":0.0001550751,"c":0.0001560511,"v":264891.3205080003,"t":1718020800}
+{"o":0.0001560511,"h":0.0001578503,"l":0.0001544549,"c":0.0001558287,"v":372120.7679079996,"t":1718024400}
+{"o":0.0001558287,"h":0.0001592485,"l":0.000154082,"c":0.0001566447,"v":459453.0364559992,"t":1718028000}
+{"o":0.0001566447,"h":0.0001585586,"l":0.0001514192,"c":0.0001526232,"v":1492690.8116039918,"t":1718031600}
+{"o":0.0001526232,"h":0.0001541118,"l":0.0001400907,"c":0.0001493282,"v":4642321.9430580046,"t":1718035200}
+{"o":0.0001493282,"h":0.0001504374,"l":0.0001452179,"c":0.0001460991,"v":955123.6823750015,"t":1718038800}
+{"o":0.0001460991,"h":0.0001474865,"l":0.0001403261,"c":0.000142569,"v":3205747.151727003,"t":1718042400}
+{"o":0.000142569,"h":0.000144858,"l":0.0001405831,"c":0.0001441672,"v":387578.759603,"t":1718046000}
+{"o":0.0001441672,"h":0.0001453732,"l":0.0001357929,"c":0.0001373503,"v":1689764.4213379999,"t":1718049600}
+{"o":0.0001373503,"h":0.0001397685,"l":0.0001319112,"c":0.0001388811,"v":1809639.8998100038,"t":1718053200}
+{"o":0.0001388811,"h":0.0001395357,"l":0.0001360059,"c":0.0001378837,"v":660084.3397939992,"t":1718056800}
+{"o":0.0001378837,"h":0.0001499711,"l":0.0001378044,"c":0.0001460872,"v":3117554.486737994,"t":1718060400}
+{"o":0.0001460872,"h":0.0001483109,"l":0.0001453225,"c":0.000147134,"v":464346.5339349995,"t":1718064000}
+{"o":0.000147134,"h":0.0001512385,"l":0.0001417233,"c":0.0001465684,"v":696136.245552,"t":1718067600}
+{"o":0.0001465684,"h":0.0001489754,"l":0.0001406047,"c":0.0001422282,"v":984175.3035979982,"t":1718071200}
+{"o":0.0001422282,"h":0.000145036,"l":0.0001379507,"c":0.0001434947,"v":1659920.4986250005,"t":1718074800}
+{"o":0.0001434947,"h":0.0001503981,"l":0.0001404511,"c":0.0001438252,"v":1320116.9893549983,"t":1718078400}
+{"o":0.0001438252,"h":0.0001457237,"l":0.0001426492,"c":0.0001440555,"v":537537.1358990007,"t":1718082000}
+{"o":0.0001440555,"h":0.0001475069,"l":0.0001435866,"c":0.0001450995,"v":459471.1814139999,"t":1718085600}
+{"o":0.0001450995,"h":0.0001471813,"l":0.0001409448,"c":0.0001428909,"v":961739.9128360016,"t":1718089200}
+{"o":0.0001428909,"h":0.000143965,"l":0.0001405415,"c":0.0001423008,"v":659980.979945999,"t":1718092800}
+{"o":0.0001423008,"h":0.000143539,"l":0.000140299,"c":0.0001419286,"v":332014.6419769998,"t":1718096400}
+{"o":0.0001419286,"h":0.0001489737,"l":0.0001394784,"c":0.0001465823,"v":965331.6487530007,"t":1718100000}
+{"o":0.0001465823,"h":0.0001478555,"l":0.0001427716,"c":0.0001442806,"v":569719.9692590022,"t":1718103600}
+{"o":0.0001442806,"h":0.0001451002,"l":0.0001427213,"c":0.0001444109,"v":164067.9084099999,"t":1718107200}
+{"o":0.0001444109,"h":0.0001472272,"l":0.0001392731,"c":0.0001429592,"v":631435.2928080003,"t":1718110800}
+{"o":0.0001429592,"h":0.0001449496,"l":0.0001407256,"c":0.0001431463,"v":347722.5462330003,"t":1718114400}
+{"o":0.0001431463,"h":0.0001489292,"l":0.000134078,"c":0.0001397955,"v":1308189.975812,"t":1718118000}
+{"o":0.0001397955,"h":0.0001499759,"l":0.0001352251,"c":0.0001465175,"v":3013465.5195300025,"t":1718121600}
+{"o":0.0001465175,"h":0.0001564652,"l":0.0001428505,"c":0.000151759,"v":1818802.3614659999,"t":1718125200}
+{"o":0.000151759,"h":0.0001557886,"l":0.0001489063,"c":0.0001528847,"v":841514.694817997,"t":1718128800}
+{"o":0.0001528847,"h":0.0001570986,"l":0.0001493789,"c":0.0001547765,"v":1789045.1558349994,"t":1718132400}
+{"o":0.0001547765,"h":0.0001593277,"l":0.0001508811,"c":0.0001563935,"v":2396353.2377070086,"t":1718136000}
+{"o":0.0001563935,"h":0.0001595191,"l":0.0001543107,"c":0.0001573546,"v":886087.4340229974,"t":1718139600}
+{"o":0.0001573546,"h":0.0001604247,"l":0.0001556706,"c":0.000158891,"v":674076.9566089998,"t":1718143200}
+{"o":0.000158891,"h":0.0001648835,"l":0.0001567467,"c":0.0001631685,"v":1361387.2235590005,"t":1718146800}
+{"o":0.0001631685,"h":0.0001668525,"l":0.0001590848,"c":0.0001610569,"v":675922.2797099992,"t":1718150400}
+{"o":0.0001610569,"h":0.0001682356,"l":0.0001441128,"c":0.0001541085,"v":2627173.9336719946,"t":1718154000}
+{"o":0.0001541085,"h":0.0001615649,"l":0.0001513161,"c":0.0001583976,"v":1001542.1243449997,"t":1718157600}
+{"o":0.0001583976,"h":0.0001606572,"l":0.0001511011,"c":0.0001525934,"v":1025104.183355001,"t":1718161200}
+{"o":0.0001525934,"h":0.00015832,"l":0.0001502879,"c":0.0001558033,"v":558711.8534230001,"t":1718164800}
+{"o":0.0001558033,"h":0.0001629074,"l":0.0001551066,"c":0.0001613914,"v":977053.7446820012,"t":1718168400}
+{"o":0.0001613914,"h":0.0001656,"l":0.0001597965,"c":0.0001613962,"v":675939.105430999,"t":1718172000}
+{"o":0.0001613962,"h":0.0001667969,"l":0.0001602214,"c":0.0001646017,"v":582379.5561070016,"t":1718175600}
+{"o":0.0001646017,"h":0.000165735,"l":0.0001629674,"c":0.000164788,"v":95447.6976419999,"t":1718179200}
+{"o":0.000164788,"h":0.0001651195,"l":0.0001598537,"c":0.0001612706,"v":520437.8881950001,"t":1718182800}
+{"o":0.0001612706,"h":0.0001634291,"l":0.0001597254,"c":0.000161538,"v":198055.6096689997,"t":1718186400}
+{"o":0.000161538,"h":0.0001661825,"l":0.0001612183,"c":0.0001648136,"v":543525.0354089999,"t":1718190000}
+{"o":0.0001648136,"h":0.0001723497,"l":0.0001566197,"c":0.0001634264,"v":958455.6954540005,"t":1718193600}
+{"o":0.0001634264,"h":0.0001669664,"l":0.0001604887,"c":0.0001638252,"v":545550.3732619991,"t":1718197200}
+{"o":0.0001638252,"h":0.000169915,"l":0.0001623164,"c":0.0001675809,"v":1470475.8612660016,"t":1718200800}
+{"o":0.0001675809,"h":0.0001701515,"l":0.0001596424,"c":0.0001611215,"v":752003.5424209997,"t":1718204400}
+{"o":0.0001611215,"h":0.0001633392,"l":0.0001565357,"c":0.0001579993,"v":740312.9635109979,"t":1718208000}
+{"o":0.0001579993,"h":0.0001585844,"l":0.0001535745,"c":0.000154888,"v":850177.8112779994,"t":1718211600}
+{"o":0.000154888,"h":0.000158982,"l":0.0001500571,"c":0.0001539895,"v":612421.6650449997,"t":1718215200}
+{"o":0.0001539895,"h":0.0001613224,"l":0.0001466153,"c":0.0001514284,"v":525608.540711,"t":1718218800}
+{"o":0.0001514284,"h":0.0001548065,"l":0.0001482984,"c":0.0001504827,"v":546267.5387209995,"t":1718222400}
+{"o":0.0001504827,"h":0.0001519852,"l":0.0001489784,"c":0.00015115,"v":241992.909569,"t":1718226000}
+{"o":0.00015115,"h":0.0001524467,"l":0.0001500874,"c":0.0001510216,"v":250587.4759589999,"t":1718229600}
+{"o":0.0001510216,"h":0.0001526448,"l":0.0001501413,"c":0.0001510365,"v":165258.2919139998,"t":1718233200}
+{"o":0.0001510365,"h":0.0001535693,"l":0.0001498061,"c":0.0001511484,"v":159942.4233390001,"t":1718236800}
+{"o":0.0001511484,"h":0.0001538154,"l":0.0001447244,"c":0.0001483691,"v":850466.1043459986,"t":1718240400}
+{"o":0.0001483691,"h":0.0001515827,"l":0.0001444184,"c":0.0001466436,"v":583576.8152440015,"t":1718244000}
+{"o":0.0001466436,"h":0.0001490114,"l":0.0001436659,"c":0.0001439694,"v":952814.1801150006,"t":1718247600}
+{"o":0.0001439694,"h":0.0001452971,"l":0.0001409929,"c":0.0001417135,"v":596540.2501550014,"t":1718251200}
+{"o":0.0001417135,"h":0.0001442246,"l":0.0001412012,"c":0.0001439206,"v":276854.4198469999,"t":1718254800}
+{"o":0.0001439206,"h":0.0001461971,"l":0.0001403073,"c":0.000142318,"v":500108.1681869992,"t":1718258400}
+{"o":0.000142318,"h":0.000147332,"l":0.0001412431,"c":0.0001438745,"v":652901.4510289992,"t":1718262000}
+{"o":0.0001438745,"h":0.0001476339,"l":0.0001433268,"c":0.0001455329,"v":641133.8976210001,"t":1718265600}
+{"o":0.0001455329,"h":0.0001479892,"l":0.0001401216,"c":0.0001426568,"v":1204895.3615740002,"t":1718269200}
+{"o":0.0001426568,"h":0.0001454579,"l":0.0001400584,"c":0.0001432515,"v":702822.6037050004,"t":1718272800}
+{"o":0.0001432515,"h":0.0001464451,"l":0.0001398572,"c":0.0001423499,"v":379853.2536030005,"t":1718276400}
+{"o":0.0001423499,"h":0.0001455767,"l":0.0001400472,"c":0.0001442534,"v":247151.4441909997,"t":1718280000}
+{"o":0.0001442534,"h":0.0001452389,"l":0.0001403705,"c":0.0001423975,"v":382048.9428699997,"t":1718283600}
+{"o":0.0001423975,"h":0.0001470487,"l":0.0001412322,"c":0.0001439516,"v":579194.6063139994,"t":1718287200}
+{"o":0.0001439516,"h":0.0001475298,"l":0.0001404437,"c":0.0001440291,"v":843929.2572510011,"t":1718290800}
+{"o":0.0001440291,"h":0.0001475052,"l":0.0001420416,"c":0.0001434171,"v":940154.8689650001,"t":1718294400}
+{"o":0.0001434171,"h":0.0001452817,"l":0.0001417032,"c":0.0001434087,"v":438724.911123,"t":1718298000}
+{"o":0.0001434087,"h":0.0001451048,"l":0.0001409222,"c":0.0001421604,"v":364484.405365,"t":1718301600}
+{"o":0.0001421604,"h":0.0001439726,"l":0.0001301882,"c":0.0001341956,"v":3000579.1610819995,"t":1718305200}
+{"o":0.0001341956,"h":0.0001351733,"l":0.0001301691,"c":0.0001333776,"v":883310.7349960004,"t":1718308800}
+{"o":0.0001333776,"h":0.0001414506,"l":0.0001311928,"c":0.0001374064,"v":1558996.7497630015,"t":1718312400}
+{"o":0.0001374064,"h":0.0001390684,"l":0.0001352991,"c":0.0001355306,"v":529531.2367170008,"t":1718316000}
+{"o":0.0001355306,"h":0.0001375777,"l":0.0001317783,"c":0.0001348253,"v":1717692.947149002,"t":1718319600}
+{"o":0.0001348253,"h":0.0001356615,"l":0.0001290339,"c":0.0001323409,"v":1459867.8646090024,"t":1718323200}
+{"o":0.0001323409,"h":0.0001382534,"l":0.0001306823,"c":0.000134145,"v":1023347.8904230004,"t":1718326800}
+{"o":0.000134145,"h":0.0001362662,"l":0.0001314672,"c":0.000134793,"v":934082.5339729999,"t":1718330400}
+{"o":0.000134793,"h":0.0001386501,"l":0.0001341992,"c":0.0001364736,"v":818647.6260750018,"t":1718334000}
+{"o":0.0001364736,"h":0.0001374837,"l":0.000135156,"c":0.0001370584,"v":382932.4107309997,"t":1718337600}
+{"o":0.0001370584,"h":0.0001381841,"l":0.0001331899,"c":0.0001358808,"v":360722.688168,"t":1718341200}
+{"o":0.0001358808,"h":0.0001377253,"l":0.0001349038,"c":0.0001357855,"v":165202.5195909999,"t":1718344800}
+{"o":0.0001357855,"h":0.00013735,"l":0.0001347039,"c":0.0001356578,"v":213488.1166330001,"t":1718348400}
+{"o":0.0001356578,"h":0.0001377973,"l":0.0001335235,"c":0.0001359536,"v":476265.2436520003,"t":1718352000}
+{"o":0.0001359536,"h":0.0001393433,"l":0.0001343469,"c":0.0001370028,"v":620699.3987609996,"t":1718355600}
+{"o":0.0001370028,"h":0.0001380319,"l":0.0001353967,"c":0.0001360078,"v":313028.2490530001,"t":1718359200}
+{"o":0.0001360078,"h":0.0001375626,"l":0.0001349651,"c":0.0001354058,"v":176337.378898,"t":1718362800}
+{"o":0.0001354058,"h":0.000137878,"l":0.0001344689,"c":0.0001371861,"v":388618.3298159996,"t":1718366400}
+{"o":0.0001371861,"h":0.000138391,"l":0.0001359551,"c":0.0001381074,"v":283395.5376420001,"t":1718370000}
+{"o":0.0001381074,"h":0.0001421111,"l":0.0001286731,"c":0.0001327867,"v":1286037.7977689989,"t":1718373600}
+{"o":0.0001327867,"h":0.0001360297,"l":0.000126416,"c":0.0001289015,"v":1589800.906124997,"t":1718377200}
+{"o":0.0001289015,"h":0.0001348565,"l":0.0001256014,"c":0.0001290066,"v":1474552.9968619982,"t":1718380800}
+{"o":0.0001290066,"h":0.0001322843,"l":0.0001257839,"c":0.0001289666,"v":636306.3279709992,"t":1718384400}
+{"o":0.0001289666,"h":0.0001329366,"l":0.0001267293,"c":0.0001292739,"v":1213265.6828630001,"t":1718388000}
+{"o":0.0001292739,"h":0.0001312932,"l":0.0001271639,"c":0.0001281406,"v":146803.871902,"t":1718391600}
+{"o":0.0001281406,"h":0.0001282866,"l":0.0001208582,"c":0.0001241527,"v":1809196.5754149947,"t":1718395200}
+{"o":0.0001241527,"h":0.0001277777,"l":0.000120541,"c":0.0001247712,"v":336345.8484919998,"t":1718398800}
+{"o":0.0001247712,"h":0.0001264748,"l":0.0001231334,"c":0.0001255078,"v":260137.431908,"t":1718402400}
+{"o":0.0001255078,"h":0.0001283272,"l":0.0001246611,"c":0.0001279401,"v":582804.0613969993,"t":1718406000}
+{"o":0.0001279401,"h":0.0001302465,"l":0.0001259866,"c":0.0001273644,"v":1305429.0219679994,"t":1718409600}
+{"o":0.0001273644,"h":0.0001286742,"l":0.0001255667,"c":0.0001266402,"v":470890.7939330002,"t":1718413200}
+{"o":0.0001266402,"h":0.0001287388,"l":0.0001257726,"c":0.0001259996,"v":538592.2040050013,"t":1718416800}
+{"o":0.0001259996,"h":0.0001270322,"l":0.0001246816,"c":0.0001252392,"v":670868.6922380003,"t":1718420400}
+{"o":0.0001252392,"h":0.0001265219,"l":0.0001241597,"c":0.0001248366,"v":417925.770715,"t":1718424000}
+{"o":0.0001248366,"h":0.0001270338,"l":0.0001240509,"c":0.0001264871,"v":228318.3560399998,"t":1718427600}
+{"o":0.0001264871,"h":0.0001282102,"l":0.0001258347,"c":0.0001269315,"v":175207.1314019999,"t":1718431200}
+{"o":0.0001269315,"h":0.0001275655,"l":0.0001256908,"c":0.0001271427,"v":279311.8321399999,"t":1718434800}
+{"o":0.0001271427,"h":0.0001280133,"l":0.0001257756,"c":0.000126862,"v":276438.315606,"t":1718438400}
+{"o":0.000126862,"h":0.0001279407,"l":0.0001245758,"c":0.0001260118,"v":493574.1369039998,"t":1718442000}
+{"o":0.0001260118,"h":0.000126873,"l":0.000124866,"c":0.0001259671,"v":91105.101269,"t":1718445600}
+{"o":0.0001259671,"h":0.0001278153,"l":0.0001247089,"c":0.0001260284,"v":602343.6396629997,"t":1718449200}
+{"o":0.0001260284,"h":0.0001291139,"l":0.0001256336,"c":0.0001280793,"v":453918.5345230004,"t":1718452800}
+{"o":0.0001280793,"h":0.0001286033,"l":0.0001205841,"c":0.0001262951,"v":2149457.8655510042,"t":1718456400}
+{"o":0.0001262951,"h":0.0001292461,"l":0.0001262059,"c":0.0001276108,"v":799727.0903989999,"t":1718460000}
+{"o":0.0001276108,"h":0.0001287412,"l":0.0001263184,"c":0.0001271803,"v":331185.2105199998,"t":1718463600}
+{"o":0.0001271803,"h":0.0001297351,"l":0.0001265402,"c":0.0001293127,"v":780979.1904399991,"t":1718467200}
+{"o":0.0001293127,"h":0.0001311629,"l":0.0001284205,"c":0.0001290536,"v":574875.0258399999,"t":1718470800}
+{"o":0.0001290536,"h":0.0001298775,"l":0.0001274422,"c":0.0001290749,"v":300751.8110879997,"t":1718474400}
+{"o":0.0001290749,"h":0.0001297038,"l":0.0001276577,"c":0.0001283861,"v":255176.162705,"t":1718478000}
+{"o":0.0001283861,"h":0.0001291295,"l":0.0001258806,"c":0.0001264434,"v":387371.9311660001,"t":1718481600}
+{"o":0.0001264434,"h":0.0001281621,"l":0.0001250653,"c":0.000126551,"v":351248.1788710003,"t":1718485200}
+{"o":0.000126551,"h":0.0001271102,"l":0.0001233267,"c":0.0001248045,"v":1206995.8052440004,"t":1718488800}
+{"o":0.0001248045,"h":0.00012642,"l":0.0001245183,"c":0.0001252326,"v":533034.137799,"t":1718492400}
+{"o":0.0001252326,"h":0.0001267798,"l":0.0001237393,"c":0.0001245657,"v":282191.4745109995,"t":1718496000}
+{"o":0.0001245657,"h":0.0001269426,"l":0.0001231494,"c":0.0001259221,"v":670315.6378390006,"t":1718499600}
+{"o":0.0001259221,"h":0.0001298867,"l":0.0001256887,"c":0.0001283689,"v":936712.1185609995,"t":1718503200}
+{"o":0.0001283689,"h":0.0001373431,"l":0.0001280777,"c":0.0001361358,"v":2697482.8106379919,"t":1718506800}
+{"o":0.0001361358,"h":0.0001418627,"l":0.0001313799,"c":0.0001405706,"v":4287729.9342810139,"t":1718510400}
+{"o":0.0001405706,"h":0.0001441655,"l":0.0001392949,"c":0.0001415909,"v":687281.9103149995,"t":1718514000}
+{"o":0.0001415909,"h":0.0001420355,"l":0.0001396235,"c":0.000140038,"v":318848.3460079999,"t":1718517600}
+{"o":0.000140038,"h":0.0001406113,"l":0.0001377736,"c":0.0001391426,"v":218950.3364339999,"t":1718521200}
+{"o":0.0001391426,"h":0.000139645,"l":0.0001376772,"c":0.0001389809,"v":114327.651196,"t":1718524800}
+{"o":0.0001389809,"h":0.0001393274,"l":0.0001369398,"c":0.0001375394,"v":343277.9070239998,"t":1718528400}
+{"o":0.0001375394,"h":0.0001404713,"l":0.000136424,"c":0.0001387225,"v":337167.6628060003,"t":1718532000}
+{"o":0.0001387225,"h":0.0001414197,"l":0.0001381286,"c":0.0001387863,"v":802330.5476559998,"t":1718535600}
+{"o":0.0001387863,"h":0.000140686,"l":0.0001383354,"c":0.0001397763,"v":344686.8250740007,"t":1718539200}
+{"o":0.0001397763,"h":0.0001440459,"l":0.0001388982,"c":0.0001423529,"v":618141.0887700005,"t":1718542800}
+{"o":0.0001423529,"h":0.0001497435,"l":0.0001412944,"c":0.0001457352,"v":1758028.4012210001,"t":1718546400}
+{"o":0.0001457352,"h":0.0001495314,"l":0.0001433214,"c":0.0001470656,"v":501828.8301960003,"t":1718550000}
+{"o":0.0001470656,"h":0.0001496472,"l":0.0001452983,"c":0.0001488079,"v":666845.8444449994,"t":1718553600}
+{"o":0.0001488079,"h":0.000157959,"l":0.0001479587,"c":0.0001562148,"v":2846718.2241410092,"t":1718557200}
+{"o":0.0001562148,"h":0.0001582432,"l":0.0001553185,"c":0.0001566116,"v":370362.0812539995,"t":1718560800}
+{"o":0.0001566116,"h":0.0001573995,"l":0.0001545605,"c":0.0001556729,"v":291776.8039689999,"t":1718564400}
+{"o":0.0001556729,"h":0.0001563779,"l":0.0001535638,"c":0.0001543518,"v":289528.905205,"t":1718568000}
+{"o":0.0001543518,"h":0.0001547745,"l":0.000152119,"c":0.0001533115,"v":192696.23969,"t":1718571600}
+{"o":0.0001533115,"h":0.0001553581,"l":0.000150042,"c":0.0001538876,"v":378874.2915669996,"t":1718575200}
+{"o":0.0001538876,"h":0.0001562816,"l":0.0001525117,"c":0.0001541699,"v":991816.0232129999,"t":1718578800}
+{"o":0.0001541699,"h":0.0001551252,"l":0.0001518705,"c":0.000153675,"v":240777.2487540008,"t":1718582400}
+{"o":0.000153675,"h":0.0001557252,"l":0.0001462314,"c":0.0001496485,"v":2418320.614217001,"t":1718586000}
+{"o":0.0001496485,"h":0.0001676197,"l":0.0001479874,"c":0.0001586863,"v":2989110.7869339981,"t":1718589600}
+{"o":0.0001586863,"h":0.0001602488,"l":0.0001562189,"c":0.000158266,"v":144094.3051109998,"t":1718593200}
+{"o":0.000158266,"h":0.0001630458,"l":0.0001531434,"c":0.0001604736,"v":1663264.8239310007,"t":1718596800}
+{"o":0.0001604736,"h":0.0001623789,"l":0.0001575678,"c":0.0001597299,"v":171796.523383,"t":1718600400}
+{"o":0.0001597299,"h":0.0001616499,"l":0.0001578202,"c":0.0001596689,"v":98897.998127,"t":1718604000}
+{"o":0.0001596689,"h":0.0001605241,"l":0.0001546699,"c":0.0001556832,"v":809016.3012630008,"t":1718607600}
+{"o":0.0001556832,"h":0.0001578124,"l":0.000152204,"c":0.0001541079,"v":284060.4913320001,"t":1718611200}
+{"o":0.0001541079,"h":0.0001579274,"l":0.0001516744,"c":0.000154848,"v":361709.2465939999,"t":1718614800}
+{"o":0.000154848,"h":0.0001580692,"l":0.0001517903,"c":0.0001553196,"v":525493.9410819997,"t":1718618400}
+{"o":0.0001553196,"h":0.0001562081,"l":0.0001494944,"c":0.0001521615,"v":1055771.849290001,"t":1718622000}
+{"o":0.0001521615,"h":0.0001550819,"l":0.000150596,"c":0.0001522438,"v":198689.692635,"t":1718625600}
+{"o":0.0001522438,"h":0.0001537656,"l":0.0001457935,"c":0.0001477861,"v":833280.2484529989,"t":1718629200}
+{"o":0.0001477861,"h":0.0001490493,"l":0.0001408844,"c":0.0001435894,"v":1047736.3181089991,"t":1718632800}
+{"o":0.0001435894,"h":0.0001484135,"l":0.0001406647,"c":0.0001441535,"v":256475.4102760001,"t":1718636400}
+{"o":0.0001441535,"h":0.0001497769,"l":0.0001404901,"c":0.0001446834,"v":295256.511911,"t":1718640000}
+{"o":0.0001446834,"h":0.0001486887,"l":0.0001429717,"c":0.0001443669,"v":849251.4686899999,"t":1718643600}
+{"o":0.0001443669,"h":0.0001486694,"l":0.000142175,"c":0.0001454805,"v":413554.4808270003,"t":1718647200}
+{"o":0.0001454805,"h":0.0001485197,"l":0.0001437461,"c":0.0001463498,"v":500856.7351440003,"t":1718650800}
+{"o":0.0001463498,"h":0.0001487128,"l":0.0001433275,"c":0.0001453613,"v":349041.569943,"t":1718654400}
+{"o":0.0001453613,"h":0.0001469433,"l":0.0001406089,"c":0.0001434212,"v":1255478.9494850009,"t":1718658000}
+{"o":0.0001434212,"h":0.0001457568,"l":0.0001420794,"c":0.0001425262,"v":709461.7067080014,"t":1718661600}
+{"o":0.0001425262,"h":0.0001434659,"l":0.0001129001,"c":0.0001295183,"v":12028820.3541839793,"t":1718665200}
+{"o":0.0001295183,"h":0.0001337171,"l":0.0001253553,"c":0.0001320435,"v":2930909.1983829997,"t":1718668800}
+{"o":0.0001320435,"h":0.0001488489,"l":0.0001257055,"c":0.0001412743,"v":3993487.0527509921,"t":1718672400}
+{"o":0.0001412743,"h":0.0001465442,"l":0.0001371817,"c":0.000139951,"v":1856560.1552419928,"t":1718676000}
+{"o":0.000139951,"h":0.0001429537,"l":0.0001376461,"c":0.0001396637,"v":695723.3196249993,"t":1718679600}
+{"o":0.0001396637,"h":0.000143578,"l":0.0001292265,"c":0.0001309615,"v":3694512.7409969964,"t":1718683200}
+{"o":0.0001309615,"h":0.0001328097,"l":0.0001293937,"c":0.0001312989,"v":397437.0721720002,"t":1718686800}
+{"o":0.0001312989,"h":0.0001330141,"l":0.0001291914,"c":0.0001312462,"v":410877.8248610001,"t":1718690400}
+{"o":0.0001312462,"h":0.000132797,"l":0.0001299259,"c":0.0001317259,"v":304153.528748,"t":1718694000}
+{"o":0.0001317259,"h":0.0001331673,"l":0.0001286687,"c":0.0001310915,"v":508389.7996199999,"t":1718697600}
+{"o":0.0001310915,"h":0.0001330077,"l":0.0001292592,"c":0.0001319307,"v":667539.0552529994,"t":1718701200}
+{"o":0.0001319307,"h":0.0001324238,"l":0.0001281624,"c":0.0001298664,"v":515022.0620850004,"t":1718704800}
+{"o":0.0001298664,"h":0.0001320925,"l":0.0001283512,"c":0.0001298027,"v":103922.891735,"t":1718708400}
+{"o":0.0001298027,"h":0.0001319557,"l":0.0001278617,"c":0.0001301444,"v":106122.3446309999,"t":1718712000}
+{"o":0.0001301444,"h":0.0001334788,"l":0.0001256616,"c":0.0001290096,"v":1320174.336052998,"t":1718715600}
+{"o":0.0001290096,"h":0.0001333284,"l":0.0001246854,"c":0.0001271589,"v":711914.5495219991,"t":1718719200}
+{"o":0.0001271589,"h":0.0001291058,"l":0.0001243557,"c":0.0001262461,"v":442051.7972990001,"t":1718722800}
+{"o":0.0001262461,"h":0.0001296725,"l":0.0001242851,"c":0.0001275547,"v":878756.2879990005,"t":1718726400}
+{"o":0.0001275547,"h":0.0001297654,"l":0.0001235296,"c":0.000126348,"v":456395.683465,"t":1718730000}
+{"o":0.000126348,"h":0.0001287993,"l":0.000123496,"c":0.0001259724,"v":620599.230995,"t":1718733600}
+{"o":0.0001259724,"h":0.0001291051,"l":0.0001241971,"c":0.0001261506,"v":489991.6572079997,"t":1718737200}
+{"o":0.0001261506,"h":0.0001338064,"l":0.0001217485,"c":0.0001280402,"v":1019796.4102970012,"t":1718740800}
+{"o":0.0001280402,"h":0.0001318737,"l":0.0001262806,"c":0.0001288337,"v":1033599.413410001,"t":1718744400}
+{"o":0.0001288337,"h":0.0001302233,"l":0.0001263744,"c":0.0001272373,"v":614939.9515419997,"t":1718748000}
+{"o":0.0001272373,"h":0.0001282916,"l":0.0001252556,"c":0.000126843,"v":339828.6022169996,"t":1718751600}
+{"o":0.000126843,"h":0.0001282569,"l":0.0001241168,"c":0.0001258684,"v":537504.4133169991,"t":1718755200}
+{"o":0.0001258684,"h":0.0001284352,"l":0.000122667,"c":0.0001261456,"v":493016.9300309998,"t":1718758800}
+{"o":0.0001261456,"h":0.0001281609,"l":0.0001235851,"c":0.0001269377,"v":249833.9874029999,"t":1718762400}
+{"o":0.0001269377,"h":0.000129561,"l":0.0001239769,"c":0.0001273664,"v":396834.2345659999,"t":1718766000}
+{"o":0.0001273664,"h":0.0001287317,"l":0.0001258228,"c":0.0001267576,"v":446151.4512049998,"t":1718769600}
+{"o":0.0001267576,"h":0.0001282366,"l":0.0001243713,"c":0.0001264654,"v":185477.2781989999,"t":1718773200}
+{"o":0.0001264654,"h":0.0001275419,"l":0.0001240367,"c":0.0001256014,"v":285567.8878929999,"t":1718776800}
+{"o":0.0001256014,"h":0.00012743,"l":0.0001234073,"c":0.0001254377,"v":309617.3474149997,"t":1718780400}
+{"o":0.0001254377,"h":0.0001270298,"l":0.0001243196,"c":0.0001263473,"v":126754.9338459999,"t":1718784000}
+{"o":0.0001263473,"h":0.0001277105,"l":0.0001250664,"c":0.0001264529,"v":156810.3704900002,"t":1718787600}
+{"o":0.0001264529,"h":0.0001284587,"l":0.000125635,"c":0.0001270516,"v":156701.930996,"t":1718791200}
+{"o":0.0001270516,"h":0.0001293042,"l":0.0001245035,"c":0.0001266754,"v":125187.295031,"t":1718794800}
+{"o":0.0001266754,"h":0.0001280957,"l":0.0001252903,"c":0.0001266415,"v":275061.421533,"t":1718798400}
+{"o":0.0001266415,"h":0.0001280726,"l":0.0001250761,"c":0.00012668,"v":256876.6397770002,"t":1718802000}
+{"o":0.00012668,"h":0.0001290097,"l":0.0001253165,"c":0.0001277494,"v":575739.7682840001,"t":1718805600}
+{"o":0.0001277494,"h":0.0001293843,"l":0.0001265027,"c":0.0001276801,"v":494124.1189350006,"t":1718809200}
+{"o":0.0001276801,"h":0.0001295693,"l":0.0001260808,"c":0.0001281974,"v":268825.3139810001,"t":1718812800}
+{"o":0.0001281974,"h":0.0001330765,"l":0.0001256978,"c":0.0001301672,"v":1012565.7649999982,"t":1718816400}
+{"o":0.0001301672,"h":0.0001336644,"l":0.0001294402,"c":0.0001330063,"v":702863.6240030007,"t":1718820000}
+{"o":0.0001330063,"h":0.0001352429,"l":0.0001309837,"c":0.0001323085,"v":301032.7017950005,"t":1718823600}
+{"o":0.0001323085,"h":0.0001348391,"l":0.0001299727,"c":0.000132528,"v":556362.6079930001,"t":1718827200}
+{"o":0.000132528,"h":0.0001332013,"l":0.0001301708,"c":0.0001314649,"v":346374.2635960003,"t":1718830800}
+{"o":0.0001314649,"h":0.0001325838,"l":0.0001274899,"c":0.000128765,"v":1435029.8663170002,"t":1718834400}
+{"o":0.000128765,"h":0.0001299056,"l":0.0001272781,"c":0.0001289079,"v":200820.4567340001,"t":1718838000}
+{"o":0.0001289079,"h":0.0001309515,"l":0.0001277768,"c":0.0001297133,"v":455152.8477449999,"t":1718841600}
+{"o":0.0001297133,"h":0.0001321501,"l":0.0001264497,"c":0.0001304477,"v":448556.0807840008,"t":1718845200}
+{"o":0.0001304477,"h":0.0001317473,"l":0.0001286272,"c":0.0001304147,"v":186500.8629119997,"t":1718848800}
+{"o":0.0001304147,"h":0.0001322539,"l":0.0001282269,"c":0.0001299964,"v":360538.4556730003,"t":1718852400}
+{"o":0.0001299964,"h":0.0001320243,"l":0.0000960545,"c":0.0001141978,"v":9474178.5509830043,"t":1718856000}
+{"o":0.0001141978,"h":0.0001152742,"l":0.0001105662,"c":0.000112985,"v":1397831.4687530024,"t":1718859600}
+{"o":0.000112985,"h":0.0001135407,"l":0.0000788215,"c":0.0001016967,"v":17846878.92120694,"t":1718863200}
+{"o":0.0001016967,"h":0.0001023938,"l":0.0000592669,"c":0.0000802744,"v":19531939.1283030286,"t":1718866800}
+{"o":0.0000802744,"h":0.0000897619,"l":0.0000767547,"c":0.0000885291,"v":15092796.8415890224,"t":1718870400}
+{"o":0.0000885291,"h":0.0000898816,"l":0.0000869043,"c":0.0000888566,"v":2143444.8113329993,"t":1718874000}
+{"o":0.0000888566,"h":0.0000893646,"l":0.0000818439,"c":0.0000827975,"v":2671903.9432440056,"t":1718877600}
+{"o":0.0000827975,"h":0.000091509,"l":0.0000810144,"c":0.0000879263,"v":3302060.7378479894,"t":1718881200}
+{"o":0.0000879263,"h":0.0000894939,"l":0.0000866231,"c":0.0000883587,"v":440039.8076619997,"t":1718884800}
+{"o":0.0000883587,"h":0.0000906377,"l":0.0000823897,"c":0.0000852505,"v":1483771.9859039977,"t":1718888400}
+{"o":0.0000852505,"h":0.0000868992,"l":0.0000765797,"c":0.0000783972,"v":6094691.1323369872,"t":1718892000}
+{"o":0.0000783972,"h":0.0000794841,"l":0.0000757652,"c":0.0000769242,"v":1351777.550518004,"t":1718895600}
+{"o":0.0000769242,"h":0.0000852017,"l":0.0000762417,"c":0.0000836656,"v":3876707.6577820107,"t":1718899200}
+{"o":0.0000836656,"h":0.000084412,"l":0.0000817904,"c":0.0000825855,"v":1274582.446320002,"t":1718902800}
+{"o":0.0000825855,"h":0.0000839558,"l":0.0000808584,"c":0.0000821783,"v":970848.7364380005,"t":1718906400}
+{"o":0.0000821783,"h":0.0000839048,"l":0.0000811251,"c":0.0000824813,"v":1533224.0911400011,"t":1718910000}
+{"o":0.0000824813,"h":0.0000833373,"l":0.0000819211,"c":0.0000828162,"v":387745.4597800004,"t":1718913600}
+{"o":0.0000828162,"h":0.0000843876,"l":0.0000818539,"c":0.0000835111,"v":875019.0275469989,"t":1718917200}
+{"o":0.0000835111,"h":0.0000842642,"l":0.0000810471,"c":0.0000823799,"v":1245077.0182770009,"t":1718920800}
+{"o":0.0000823799,"h":0.0000827542,"l":0.0000806055,"c":0.0000815713,"v":555664.9903629997,"t":1718924400}
+{"o":0.0000815713,"h":0.0000824923,"l":0.0000797588,"c":0.000080943,"v":1028960.976,"t":1718928000}
+{"o":0.000080943,"h":0.0000837042,"l":0.0000795289,"c":0.000082263,"v":1087448.9010709992,"t":1718931600}
+{"o":0.000082263,"h":0.0000837736,"l":0.000081338,"c":0.0000824904,"v":364598.6898559994,"t":1718935200}
+{"o":0.0000824904,"h":0.0000836469,"l":0.0000818451,"c":0.0000829896,"v":308806.1229549999,"t":1718938800}
+{"o":0.0000829896,"h":0.0000855106,"l":0.0000818621,"c":0.0000844526,"v":1101160.5839120001,"t":1718942400}
+{"o":0.0000844526,"h":0.0000855092,"l":0.0000834337,"c":0.0000839587,"v":388502.2263869998,"t":1718946000}
+{"o":0.0000839587,"h":0.0000865908,"l":0.0000827483,"c":0.0000850777,"v":1194926.3589809998,"t":1718949600}
+{"o":0.0000850777,"h":0.0000865872,"l":0.0000827526,"c":0.0000842462,"v":549165.7473210003,"t":1718953200}
+{"o":0.0000842462,"h":0.0000854592,"l":0.0000816986,"c":0.0000830912,"v":531722.0538739997,"t":1718956800}
+{"o":0.0000830912,"h":0.0000853797,"l":0.00008144,"c":0.0000832497,"v":538750.4229679996,"t":1718960400}
+{"o":0.0000832497,"h":0.0000839583,"l":0.0000787551,"c":0.0000795681,"v":1652930.5106820019,"t":1718964000}
+{"o":0.0000795681,"h":0.0000865577,"l":0.0000784699,"c":0.0000843382,"v":2685442.8090149937,"t":1718967600}
+{"o":0.0000843382,"h":0.0000859245,"l":0.0000823923,"c":0.0000842976,"v":1514819.5370639949,"t":1718971200}
+{"o":0.0000842976,"h":0.0000860348,"l":0.0000821298,"c":0.0000828339,"v":1678010.933430996,"t":1718974800}
+{"o":0.0000828339,"h":0.0000870942,"l":0.000080629,"c":0.0000844548,"v":1047975.1127690016,"t":1718978400}
+{"o":0.0000844548,"h":0.0000864359,"l":0.0000818448,"c":0.0000838234,"v":462364.7730519992,"t":1718982000}
+{"o":0.0000838234,"h":0.0000847272,"l":0.0000814831,"c":0.0000833934,"v":1012785.3923570013,"t":1718985600}
+{"o":0.0000833934,"h":0.0000855612,"l":0.0000826594,"c":0.0000848795,"v":788786.3111399984,"t":1718989200}
+{"o":0.0000848795,"h":0.0000857235,"l":0.0000818986,"c":0.0000832123,"v":699511.4914170016,"t":1718992800}
+{"o":0.0000832123,"h":0.000085137,"l":0.0000820512,"c":0.0000836536,"v":347859.7440609999,"t":1718996400}
+{"o":0.0000836536,"h":0.0000850074,"l":0.000082338,"c":0.0000837701,"v":240986.2191949998,"t":1719000000}
+{"o":0.0000837701,"h":0.0000855916,"l":0.000082956,"c":0.000084287,"v":475675.790348,"t":1719003600}
+{"o":0.000084287,"h":0.0000855103,"l":0.0000828671,"c":0.0000840541,"v":466028.6902090002,"t":1719007200}
+{"o":0.0000840541,"h":0.0000849344,"l":0.0000832247,"c":0.0000839405,"v":219064.4950989999,"t":1719010800}
+{"o":0.0000839405,"h":0.0000870835,"l":0.0000831449,"c":0.0000860688,"v":1064600.7586740009,"t":1719014400}
+{"o":0.0000860688,"h":0.0000866881,"l":0.0000851697,"c":0.0000855546,"v":235761.2854110001,"t":1719018000}
+{"o":0.0000855546,"h":0.0000863519,"l":0.00008454,"c":0.0000849157,"v":197103.593711,"t":1719021600}
+{"o":0.0000849157,"h":0.0000864506,"l":0.0000826222,"c":0.0000838974,"v":1048420.8853059991,"t":1719025200}
+{"o":0.0000838974,"h":0.0000845904,"l":0.0000820777,"c":0.00008273,"v":489246.3219800001,"t":1719028800}
+{"o":0.00008273,"h":0.0000828735,"l":0.0000786431,"c":0.000080063,"v":1930167.1068669998,"t":1719032400}
+{"o":0.000080063,"h":0.000081008,"l":0.0000790235,"c":0.0000803769,"v":499107.186757,"t":1719036000}
+{"o":0.0000803769,"h":0.0000808439,"l":0.0000796689,"c":0.0000804686,"v":82662.877623,"t":1719039600}
+{"o":0.0000804686,"h":0.0000811326,"l":0.0000798019,"c":0.0000804198,"v":144090.7741770001,"t":1719043200}
+{"o":0.0000804198,"h":0.0000811735,"l":0.0000796639,"c":0.0000803841,"v":254689.563079,"t":1719046800}
+{"o":0.0000803841,"h":0.0000812482,"l":0.0000796912,"c":0.0000804049,"v":200691.0610280003,"t":1719050400}
+{"o":0.0000804049,"h":0.0000809572,"l":0.0000796166,"c":0.0000804021,"v":158273.438804,"t":1719054000}
+{"o":0.0000804021,"h":0.0000806985,"l":0.0000788209,"c":0.0000794518,"v":553579.5497819994,"t":1719057600}
+{"o":0.0000794518,"h":0.0000802728,"l":0.0000759464,"c":0.0000768234,"v":2092012.2628469979,"t":1719061200}
+{"o":0.0000768234,"h":0.0000774996,"l":0.000076395,"c":0.0000769859,"v":328209.6478540003,"t":1719064800}
+{"o":0.0000769859,"h":0.0000776819,"l":0.0000760879,"c":0.0000774807,"v":499633.7762720002,"t":1719068400}
+{"o":0.0000774807,"h":0.0000784386,"l":0.0000767903,"c":0.0000776408,"v":395395.2025219995,"t":1719072000}
+{"o":0.0000776408,"h":0.0000793626,"l":0.0000751594,"c":0.0000761548,"v":1812236.4746999966,"t":1719075600}
+{"o":0.0000761548,"h":0.000076523,"l":0.0000757243,"c":0.0000761216,"v":218574.5310020001,"t":1719079200}
+{"o":0.0000761216,"h":0.0000770069,"l":0.0000755491,"c":0.0000764339,"v":323117.6769829998,"t":1719082800}
+{"o":0.0000764339,"h":0.0000793836,"l":0.0000763946,"c":0.0000787542,"v":969765.690721,"t":1719086400}
+{"o":0.0000787542,"h":0.0000791754,"l":0.000078084,"c":0.000078254,"v":143979.6992359999,"t":1719090000}
+{"o":0.000078254,"h":0.0000787136,"l":0.0000774232,"c":0.000077984,"v":266687.6230129997,"t":1719093600}
+{"o":0.000077984,"h":0.0000786621,"l":0.0000768446,"c":0.0000772157,"v":228377.0979190001,"t":1719097200}
+{"o":0.0000772157,"h":0.000079236,"l":0.0000764343,"c":0.0000781257,"v":615005.8425620005,"t":1719100800}
+{"o":0.0000781257,"h":0.0000798162,"l":0.0000775463,"c":0.0000793897,"v":534344.6880629999,"t":1719104400}
+{"o":0.0000793897,"h":0.0000798287,"l":0.0000785979,"c":0.0000791356,"v":111726.38364,"t":1719108000}
+{"o":0.0000791356,"h":0.0000795949,"l":0.0000782938,"c":0.0000785654,"v":244076.579618,"t":1719111600}
+{"o":0.0000785654,"h":0.0000793422,"l":0.0000760167,"c":0.0000767103,"v":1106489.2513619994,"t":1719115200}
+{"o":0.0000767103,"h":0.0000773913,"l":0.0000754036,"c":0.0000760065,"v":495889.5491790004,"t":1719118800}
+{"o":0.0000760065,"h":0.0000768563,"l":0.0000758497,"c":0.0000761452,"v":433502.9994899998,"t":1719122400}
+{"o":0.0000761452,"h":0.0000770422,"l":0.0000759032,"c":0.000076469,"v":525187.1715020002,"t":1719126000}
+{"o":0.000076469,"h":0.000077416,"l":0.0000762931,"c":0.0000770659,"v":433181.5946080002,"t":1719129600}
+{"o":0.0000770659,"h":0.0000775278,"l":0.000076558,"c":0.0000766833,"v":136181.8226770002,"t":1719133200}
+{"o":0.0000766833,"h":0.0000776998,"l":0.0000761905,"c":0.0000771378,"v":166546.231599,"t":1719136800}
+{"o":0.0000771378,"h":0.0000785955,"l":0.000076771,"c":0.0000778623,"v":432880.2088370006,"t":1719140400}
+{"o":0.0000778623,"h":0.0000791132,"l":0.0000776636,"c":0.0000788314,"v":367065.1030030004,"t":1719144000}
+{"o":0.0000788314,"h":0.0000793196,"l":0.0000744409,"c":0.0000752193,"v":1321551.054688002,"t":1719147600}
+{"o":0.0000752193,"h":0.0000760846,"l":0.0000734818,"c":0.0000742846,"v":486622.6333810004,"t":1719151200}
+{"o":0.0000742846,"h":0.0000752845,"l":0.0000696141,"c":0.0000724085,"v":2532985.0928019914,"t":1719154800}
+{"o":0.0000724085,"h":0.0000736459,"l":0.0000710673,"c":0.0000728978,"v":1370315.7959520002,"t":1719158400}
+{"o":0.0000728978,"h":0.0000735143,"l":0.0000723829,"c":0.0000731086,"v":79310.483221,"t":1719162000}
+{"o":0.0000731086,"h":0.000073423,"l":0.000072326,"c":0.0000729504,"v":152947.9975590002,"t":1719165600}
+{"o":0.0000729504,"h":0.0000740457,"l":0.000072268,"c":0.0000730657,"v":968454.2419630002,"t":1719169200}
+{"o":0.0000730657,"h":0.0000747427,"l":0.0000722017,"c":0.0000728724,"v":342107.374847,"t":1719172800}
+{"o":0.0000728724,"h":0.0000739314,"l":0.0000720051,"c":0.0000726759,"v":310827.0217480001,"t":1719176400}
+{"o":0.0000726759,"h":0.000073785,"l":0.0000692426,"c":0.0000707654,"v":1287513.5810930007,"t":1719180000}
+{"o":0.0000707654,"h":0.0000713407,"l":0.0000696481,"c":0.0000706459,"v":918164.7426020001,"t":1719183600}
+{"o":0.0000706459,"h":0.0000715323,"l":0.0000697839,"c":0.0000704357,"v":231077.6361389995,"t":1719187200}
+{"o":0.0000704357,"h":0.0000727857,"l":0.0000674483,"c":0.0000691759,"v":2765102.8253240096,"t":1719190800}
+{"o":0.0000691759,"h":0.0000707575,"l":0.0000653101,"c":0.000067459,"v":3642100.547572,"t":1719194400}
+{"o":0.000067459,"h":0.000069574,"l":0.0000669355,"c":0.0000688422,"v":1306977.6969660008,"t":1719198000}
+{"o":0.0000688422,"h":0.0000701193,"l":0.0000682952,"c":0.0000694181,"v":248688.1467379999,"t":1719201600}
+{"o":0.0000694181,"h":0.0000711603,"l":0.0000674402,"c":0.0000691388,"v":459890.885096,"t":1719205200}
+{"o":0.0000691388,"h":0.0000692679,"l":0.0000671693,"c":0.000067778,"v":1517103.5240190015,"t":1719208800}
+{"o":0.000067778,"h":0.0000684813,"l":0.0000668766,"c":0.0000673912,"v":490702.474383,"t":1719212400}
+{"o":0.0000673912,"h":0.0000695266,"l":0.000066055,"c":0.0000674938,"v":630288.4547049992,"t":1719216000}
+{"o":0.0000674938,"h":0.0000698209,"l":0.0000649507,"c":0.0000662383,"v":1013167.5539029991,"t":1719219600}
+{"o":0.0000662383,"h":0.0000664848,"l":0.0000635777,"c":0.0000641189,"v":1407139.744877001,"t":1719223200}
+{"o":0.0000641189,"h":0.0000649308,"l":0.0000632756,"c":0.0000641295,"v":605611.5998120004,"t":1719226800}
+{"o":0.0000641295,"h":0.0000645039,"l":0.0000621588,"c":0.0000629819,"v":1357486.6961869984,"t":1719230400}
+{"o":0.0000629819,"h":0.0000648276,"l":0.0000613837,"c":0.0000633183,"v":1673024.1446640051,"t":1719234000}
+{"o":0.0000633183,"h":0.0000650717,"l":0.0000625978,"c":0.0000643062,"v":1537687.0655839981,"t":1719237600}
+{"o":0.0000643062,"h":0.0000669247,"l":0.0000624353,"c":0.0000639798,"v":738493.7947140004,"t":1719241200}
+{"o":0.0000639798,"h":0.0000647301,"l":0.0000627226,"c":0.000064001,"v":1308721.8461390003,"t":1719244800}
+{"o":0.000064001,"h":0.0000649383,"l":0.0000608432,"c":0.0000620749,"v":3101314.880756997,"t":1719248400}
+{"o":0.0000620749,"h":0.000064086,"l":0.0000605912,"c":0.0000622563,"v":420822.6787199994,"t":1719252000}
+{"o":0.0000622563,"h":0.0000640223,"l":0.0000609172,"c":0.0000625881,"v":753175.6028739995,"t":1719255600}
+{"o":0.0000625881,"h":0.0000643277,"l":0.0000601895,"c":0.0000618086,"v":1729502.0046790026,"t":1719259200}
+{"o":0.0000618086,"h":0.0000639275,"l":0.0000603408,"c":0.0000622187,"v":699328.0386569998,"t":1719262800}
+{"o":0.0000622187,"h":0.0000634293,"l":0.0000612654,"c":0.0000621802,"v":1250505.919555001,"t":1719266400}
+{"o":0.0000621802,"h":0.0000648138,"l":0.0000606636,"c":0.0000634346,"v":1690408.8045959994,"t":1719270000}
+{"o":0.0000634346,"h":0.0000653199,"l":0.0000631117,"c":0.0000650299,"v":790250.3392640006,"t":1719273600}
+{"o":0.0000650299,"h":0.0000663553,"l":0.0000642538,"c":0.0000655756,"v":640368.9629460003,"t":1719277200}
+{"o":0.0000655756,"h":0.0000677062,"l":0.0000645155,"c":0.0000666434,"v":1233387.485231,"t":1719280800}
+{"o":0.0000666434,"h":0.0000754014,"l":0.0000647863,"c":0.0000732251,"v":7487425.1183259822,"t":1719284400}
+{"o":0.0000732251,"h":0.0000743664,"l":0.0000718418,"c":0.0000735274,"v":1703152.1153019983,"t":1719288000}
+{"o":0.0000735274,"h":0.0000748206,"l":0.0000726589,"c":0.0000736231,"v":607451.5695299999,"t":1719291600}
+{"o":0.0000736231,"h":0.0000743101,"l":0.0000728465,"c":0.0000737184,"v":236232.2281020001,"t":1719295200}
+{"o":0.0000737184,"h":0.0000758719,"l":0.0000731019,"c":0.0000740204,"v":807946.2667100013,"t":1719298800}
+{"o":0.0000740204,"h":0.0000750851,"l":0.0000730107,"c":0.0000739323,"v":115438.479599,"t":1719302400}
+{"o":0.0000739323,"h":0.0000766593,"l":0.0000721341,"c":0.0000747536,"v":784900.5152370001,"t":1719306000}
+{"o":0.0000747536,"h":0.0000755836,"l":0.0000729239,"c":0.0000743487,"v":333022.5897760005,"t":1719309600}
+{"o":0.0000743487,"h":0.0000753334,"l":0.0000724071,"c":0.0000734902,"v":701039.9231630007,"t":1719313200}
+{"o":0.0000734902,"h":0.0000748047,"l":0.0000726911,"c":0.000073797,"v":835908.7777560005,"t":1719316800}
+{"o":0.000073797,"h":0.0000746997,"l":0.0000724152,"c":0.0000734051,"v":687143.1017250001,"t":1719320400}
+{"o":0.0000734051,"h":0.0000749692,"l":0.000071472,"c":0.0000740003,"v":833608.9266479998,"t":1719324000}
+{"o":0.0000740003,"h":0.0000756481,"l":0.0000722752,"c":0.000074115,"v":1096877.529206001,"t":1719327600}
+{"o":0.000074115,"h":0.0000804186,"l":0.0000731371,"c":0.000079376,"v":3627839.0653739991,"t":1719331200}
+{"o":0.000079376,"h":0.0000805855,"l":0.000078311,"c":0.0000795512,"v":578945.4479969998,"t":1719334800}
+{"o":0.0000795512,"h":0.0000846472,"l":0.0000779316,"c":0.0000828626,"v":2541040.0017969976,"t":1719338400}
+{"o":0.0000828626,"h":0.0000838597,"l":0.0000807385,"c":0.000082238,"v":1656310.6723270009,"t":1719342000}
+{"o":0.000082238,"h":0.0000827625,"l":0.0000799024,"c":0.000080529,"v":1279029.5957179989,"t":1719345600}
+{"o":0.000080529,"h":0.0000811761,"l":0.0000790732,"c":0.0000801469,"v":742813.3284850009,"t":1719349200}
+{"o":0.0000801469,"h":0.0000814461,"l":0.0000771431,"c":0.0000784226,"v":1350949.1619440019,"t":1719352800}
+{"o":0.0000784226,"h":0.0000791156,"l":0.0000747033,"c":0.0000763095,"v":1052023.9384200019,"t":1719356400}
+{"o":0.0000763095,"h":0.0000770137,"l":0.000075161,"c":0.0000766787,"v":590694.82659,"t":1719360000}
+{"o":0.0000766787,"h":0.0000808219,"l":0.0000745796,"c":0.0000775819,"v":1733116.776572,"t":1719363600}
+{"o":0.0000775819,"h":0.0000793478,"l":0.000076824,"c":0.0000785992,"v":1006823.9936509999,"t":1719367200}
+{"o":0.0000785992,"h":0.0000798114,"l":0.0000777871,"c":0.0000791203,"v":697495.2534959994,"t":1719370800}
+{"o":0.0000791203,"h":0.0000806062,"l":0.0000771874,"c":0.0000783007,"v":749054.208262999,"t":1719374400}
+{"o":0.0000783007,"h":0.0000804219,"l":0.0000763273,"c":0.0000796467,"v":2044703.9950699951,"t":1719378000}
+{"o":0.0000796467,"h":0.0000828903,"l":0.0000785828,"c":0.0000811983,"v":1806170.820241001,"t":1719381600}
+{"o":0.0000811983,"h":0.0000826987,"l":0.0000801882,"c":0.000081497,"v":1454614.3009080002,"t":1719385200}
+{"o":0.000081497,"h":0.0000825584,"l":0.0000793968,"c":0.0000807283,"v":471936.4158379995,"t":1719388800}
+{"o":0.0000807283,"h":0.0000812374,"l":0.0000798664,"c":0.0000807526,"v":233771.748041,"t":1719392400}
+{"o":0.0000807526,"h":0.0000812611,"l":0.0000793683,"c":0.0000798345,"v":309193.2094570004,"t":1719396000}
+{"o":0.0000798345,"h":0.0000808441,"l":0.0000792893,"c":0.0000801206,"v":334075.1481329998,"t":1719399600}
+{"o":0.0000801206,"h":0.0000810285,"l":0.0000794245,"c":0.0000803085,"v":633743.5265919997,"t":1719403200}
+{"o":0.0000803085,"h":0.0000833302,"l":0.0000788623,"c":0.000081689,"v":1653841.0619100009,"t":1719406800}
+{"o":0.000081689,"h":0.0000837867,"l":0.0000811522,"c":0.000083101,"v":993216.4538599988,"t":1719410400}
+{"o":0.000083101,"h":0.0000842623,"l":0.0000822365,"c":0.0000834843,"v":468001.2417929996,"t":1719414000}
+{"o":0.0000834843,"h":0.0000844029,"l":0.0000807625,"c":0.0000818108,"v":661012.988079,"t":1719417600}
+{"o":0.0000818108,"h":0.0000856929,"l":0.0000770394,"c":0.0000776253,"v":1894110.1482100005,"t":1719421200}
+{"o":0.0000776253,"h":0.0000783024,"l":0.0000768851,"c":0.0000775225,"v":233618.3136669999,"t":1719424800}
+{"o":0.0000775225,"h":0.0000783941,"l":0.0000757793,"c":0.0000768331,"v":604702.3426469995,"t":1719428400}
+{"o":0.0000768331,"h":0.0000783986,"l":0.000075671,"c":0.0000770988,"v":467375.8236319997,"t":1719432000}
+{"o":0.0000770988,"h":0.0000785236,"l":0.0000765907,"c":0.0000775885,"v":604275.309002001,"t":1719435600}
+{"o":0.0000775885,"h":0.000079133,"l":0.0000768915,"c":0.0000779614,"v":721438.1877050002,"t":1719439200}
+{"o":0.0000779614,"h":0.0000785421,"l":0.0000761766,"c":0.0000769883,"v":351085.5705069996,"t":1719442800}
+{"o":0.0000769883,"h":0.0000793943,"l":0.0000761479,"c":0.0000784519,"v":919878.5367900003,"t":1719446400}
+{"o":0.0000784519,"h":0.0000792101,"l":0.0000772477,"c":0.0000775539,"v":386142.2633510002,"t":1719450000}
+{"o":0.0000775539,"h":0.0000787723,"l":0.0000769698,"c":0.0000775457,"v":581387.3169379996,"t":1719453600}
+{"o":0.0000775457,"h":0.0000781729,"l":0.0000764957,"c":0.0000770126,"v":170415.211942,"t":1719457200}
+{"o":0.0000770126,"h":0.0000803519,"l":0.0000768395,"c":0.000079329,"v":1304665.9273810014,"t":1719460800}
+{"o":0.000079329,"h":0.0000805792,"l":0.0000787211,"c":0.0000793735,"v":325803.491363,"t":1719464400}
+{"o":0.0000793735,"h":0.0000799635,"l":0.0000781918,"c":0.0000788606,"v":395109.8712879999,"t":1719468000}
+{"o":0.0000788606,"h":0.0000796653,"l":0.000078275,"c":0.0000794012,"v":438411.0964720001,"t":1719471600}
+{"o":0.0000794012,"h":0.0000801096,"l":0.0000788686,"c":0.0000793119,"v":224685.378905,"t":1719475200}
+{"o":0.0000793119,"h":0.0000811735,"l":0.0000781325,"c":0.0000796355,"v":423951.6360849999,"t":1719478800}
+{"o":0.0000796355,"h":0.0000812512,"l":0.000078998,"c":0.0000802805,"v":562110.2045790001,"t":1719482400}
+{"o":0.0000802805,"h":0.0000808351,"l":0.0000789575,"c":0.0000793922,"v":396401.8912639999,"t":1719486000}
+{"o":0.0000793922,"h":0.0000804153,"l":0.0000734348,"c":0.0000748894,"v":8501073.6810110062,"t":1719489600}
+{"o":0.0000748894,"h":0.000087088,"l":0.0000696242,"c":0.0000805532,"v":3614685.1314890054,"t":1719493200}
+{"o":0.0000805532,"h":0.0000824175,"l":0.0000776772,"c":0.0000801127,"v":1943723.3569620016,"t":1719496800}
+{"o":0.0000801127,"h":0.0000833386,"l":0.000079165,"c":0.0000800046,"v":1562082.4211960004,"t":1719500400}
+{"o":0.0000800046,"h":0.0000842264,"l":0.0000790483,"c":0.0000825014,"v":2738815.7571820049,"t":1719504000}
+{"o":0.0000825014,"h":0.0000845852,"l":0.0000819972,"c":0.0000832813,"v":839671.697838999,"t":1719507600}
+{"o":0.0000832813,"h":0.0000859316,"l":0.0000823611,"c":0.0000846346,"v":1269547.84898,"t":1719511200}
+{"o":0.0000846346,"h":0.0000856556,"l":0.0000821075,"c":0.0000828769,"v":1469113.3596380015,"t":1719514800}
+{"o":0.0000828769,"h":0.000083459,"l":0.0000805283,"c":0.0000814065,"v":1254938.1436850005,"t":1719518400}
+{"o":0.0000814065,"h":0.0000821444,"l":0.0000785002,"c":0.0000794871,"v":1196501.8608030004,"t":1719522000}
+{"o":0.0000794871,"h":0.0000800987,"l":0.0000782998,"c":0.0000793685,"v":639952.6718130005,"t":1719525600}
+{"o":0.0000793685,"h":0.0000810742,"l":0.000078963,"c":0.0000806586,"v":948046.6288070004,"t":1719529200}
+{"o":0.0000806586,"h":0.0000823877,"l":0.0000781358,"c":0.0000798674,"v":773485.0622209995,"t":1719532800}
+{"o":0.0000798674,"h":0.0000824639,"l":0.0000780399,"c":0.0000814585,"v":1129707.1529179981,"t":1719536400}
+{"o":0.0000814585,"h":0.0000845856,"l":0.0000799087,"c":0.0000811781,"v":1524547.6387730006,"t":1719540000}
+{"o":0.0000811781,"h":0.0000821677,"l":0.0000795291,"c":0.0000806356,"v":2307956.1303720023,"t":1719543600}
+{"o":0.0000806356,"h":0.0000819492,"l":0.0000781741,"c":0.0000800097,"v":987454.0375889984,"t":1719547200}
+{"o":0.0000800097,"h":0.000082084,"l":0.0000764137,"c":0.0000788425,"v":1614837.9797370008,"t":1719550800}
+{"o":0.0000788425,"h":0.0000811082,"l":0.0000781354,"c":0.0000803404,"v":818531.4755970013,"t":1719554400}
+{"o":0.0000803404,"h":0.0000809533,"l":0.0000787959,"c":0.0000798542,"v":696868.0513319998,"t":1719558000}
+{"o":0.0000798542,"h":0.0000804858,"l":0.0000785356,"c":0.0000793624,"v":983633.1503789994,"t":1719561600}
+{"o":0.0000793624,"h":0.0000804368,"l":0.0000783349,"c":0.0000797086,"v":872013.9929049991,"t":1719565200}
+{"o":0.0000797086,"h":0.0000803681,"l":0.0000790925,"c":0.0000795999,"v":143248.0879369999,"t":1719568800}
+{"o":0.0000795999,"h":0.0000810353,"l":0.0000789786,"c":0.0000800592,"v":265865.0619580001,"t":1719572400}
+{"o":0.0000800592,"h":0.0000819673,"l":0.0000787477,"c":0.0000800422,"v":524394.273395,"t":1719576000}
+{"o":0.0000800422,"h":0.0000812998,"l":0.0000770008,"c":0.000078483,"v":1341745.1475379986,"t":1719579600}
+{"o":0.000078483,"h":0.00007977,"l":0.0000764484,"c":0.0000780219,"v":708097.2112099994,"t":1719583200}
+{"o":0.0000780219,"h":0.0000786808,"l":0.0000732558,"c":0.0000769293,"v":2213277.3426989997,"t":1719586800}
+{"o":0.0000769293,"h":0.0000788089,"l":0.0000743966,"c":0.0000752573,"v":1172740.9892009986,"t":1719590400}
+{"o":0.0000752573,"h":0.0000773884,"l":0.000074465,"c":0.0000756397,"v":214258.9796329999,"t":1719594000}
+{"o":0.0000756397,"h":0.0000766725,"l":0.0000749034,"c":0.0000760865,"v":502395.0009720002,"t":1719597600}
+{"o":0.0000760865,"h":0.0000769432,"l":0.0000728202,"c":0.0000737949,"v":1078223.2307730019,"t":1719601200}
+{"o":0.0000737949,"h":0.0000753209,"l":0.0000731438,"c":0.0000739645,"v":641041.9362329995,"t":1719604800}
+{"o":0.0000739645,"h":0.0000749909,"l":0.0000734192,"c":0.0000741579,"v":208773.6712969997,"t":1719608400}
+{"o":0.0000741579,"h":0.0000746467,"l":0.0000720088,"c":0.0000732984,"v":1086842.6443179997,"t":1719612000}
+{"o":0.0000732984,"h":0.0000735193,"l":0.0000725571,"c":0.0000730604,"v":410469.891434,"t":1719615600}
+{"o":0.0000730604,"h":0.0000741422,"l":0.0000722768,"c":0.0000734409,"v":351110.3214040002,"t":1719619200}
+{"o":0.0000734409,"h":0.0000744936,"l":0.0000722481,"c":0.000073798,"v":283778.397006,"t":1719622800}
+{"o":0.000073798,"h":0.0000742461,"l":0.0000734158,"c":0.0000736421,"v":122016.6603839999,"t":1719626400}
+{"o":0.0000736421,"h":0.0000742197,"l":0.0000732989,"c":0.0000736091,"v":361131.6795610001,"t":1719630000}
+{"o":0.0000736091,"h":0.0000738875,"l":0.0000734381,"c":0.0000736807,"v":46066.40791,"t":1719633600}
+{"o":0.0000736807,"h":0.0000743263,"l":0.0000727401,"c":0.0000737414,"v":134592.6456760001,"t":1719637200}
+{"o":0.0000737414,"h":0.0000738673,"l":0.0000730833,"c":0.0000734893,"v":111899.3700500001,"t":1719640800}
+{"o":0.0000734893,"h":0.0000748068,"l":0.0000724523,"c":0.0000737746,"v":533958.7094020004,"t":1719644400}
+{"o":0.0000737746,"h":0.000074569,"l":0.0000734422,"c":0.00007358,"v":118631.1509980001,"t":1719648000}
+{"o":0.00007358,"h":0.000074188,"l":0.0000732074,"c":0.0000733445,"v":153236.3672419998,"t":1719651600}
+{"o":0.0000733445,"h":0.000074233,"l":0.0000731661,"c":0.0000740861,"v":108914.901847,"t":1719655200}
+{"o":0.0000740861,"h":0.0000749869,"l":0.0000725937,"c":0.0000733686,"v":1408163.6170060018,"t":1719658800}
+{"o":0.0000733686,"h":0.0000740407,"l":0.0000723601,"c":0.0000727154,"v":622700.0938929997,"t":1719662400}
+{"o":0.0000727154,"h":0.0000741299,"l":0.0000725041,"c":0.0000735019,"v":491557.9538240003,"t":1719666000}
+{"o":0.0000735019,"h":0.0000740554,"l":0.0000728108,"c":0.0000732901,"v":380112.6649260002,"t":1719669600}
+{"o":0.0000732901,"h":0.0000760078,"l":0.0000727305,"c":0.0000750719,"v":1034132.9331450012,"t":1719673200}
+{"o":0.0000750719,"h":0.0000762292,"l":0.0000748068,"c":0.0000754533,"v":1108795.0113080021,"t":1719676800}
+{"o":0.0000754533,"h":0.0000763078,"l":0.000073745,"c":0.000074362,"v":1032952.9040279982,"t":1719680400}
+{"o":0.000074362,"h":0.0000748458,"l":0.0000737635,"c":0.0000742479,"v":358467.7658959996,"t":1719684000}
+{"o":0.0000742479,"h":0.0000750185,"l":0.0000735764,"c":0.0000744064,"v":202708.9745929998,"t":1719687600}
+{"o":0.0000744064,"h":0.0000749093,"l":0.0000733143,"c":0.0000737402,"v":355860.1076539999,"t":1719691200}
+{"o":0.0000737402,"h":0.0000749147,"l":0.0000736508,"c":0.0000744139,"v":503517.383994,"t":1719694800}
+{"o":0.0000744139,"h":0.0000751354,"l":0.0000736429,"c":0.0000741645,"v":526520.8754819998,"t":1719698400}
+{"o":0.0000741645,"h":0.0000747986,"l":0.0000738804,"c":0.0000743264,"v":143844.2722800001,"t":1719702000}
+{"o":0.0000743264,"h":0.0000747681,"l":0.0000737274,"c":0.0000741406,"v":99615.7186950001,"t":1719705600}
+{"o":0.0000741406,"h":0.0000746965,"l":0.0000697657,"c":0.00007088,"v":2469274.2508000052,"t":1719709200}
+{"o":0.00007088,"h":0.0000718121,"l":0.0000685648,"c":0.0000696416,"v":961669.6216539994,"t":1719712800}
+{"o":0.0000696416,"h":0.0000701294,"l":0.0000688708,"c":0.0000695974,"v":663638.5924159999,"t":1719716400}
+{"o":0.0000695974,"h":0.0000700386,"l":0.0000689448,"c":0.0000696068,"v":105372.1568369999,"t":1719720000}
+{"o":0.0000696068,"h":0.0000701649,"l":0.0000690547,"c":0.0000696268,"v":229281.585338,"t":1719723600}
+{"o":0.0000696268,"h":0.0000702272,"l":0.000068649,"c":0.0000692192,"v":320855.4986259997,"t":1719727200}
+{"o":0.0000692192,"h":0.0000704771,"l":0.0000679003,"c":0.0000682469,"v":577956.8693870004,"t":1719730800}
+{"o":0.0000682469,"h":0.0000685577,"l":0.0000666894,"c":0.0000673787,"v":1060851.7876869985,"t":1719734400}
+{"o":0.0000673787,"h":0.0000684447,"l":0.0000671251,"c":0.0000682206,"v":224952.3599639999,"t":1719738000}
+{"o":0.0000682206,"h":0.0000686764,"l":0.0000664428,"c":0.0000671517,"v":1623620.8239879976,"t":1719741600}
+{"o":0.0000671517,"h":0.0000678571,"l":0.0000668247,"c":0.0000674785,"v":208531.813054,"t":1719745200}
+{"o":0.0000674785,"h":0.0000681645,"l":0.0000672701,"c":0.0000678111,"v":271230.3477299998,"t":1719748800}
+{"o":0.0000678111,"h":0.0000688607,"l":0.0000671474,"c":0.0000678435,"v":331692.2892679999,"t":1719752400}
+{"o":0.0000678435,"h":0.0000685022,"l":0.0000671151,"c":0.0000676022,"v":602733.0824870003,"t":1719756000}
+{"o":0.0000676022,"h":0.0000687258,"l":0.0000664376,"c":0.0000671591,"v":1520794.3570530012,"t":1719759600}
+{"o":0.0000671591,"h":0.0000685887,"l":0.0000668106,"c":0.0000679733,"v":786688.3226650007,"t":1719763200}
+{"o":0.0000679733,"h":0.000070541,"l":0.0000674845,"c":0.0000690606,"v":1123974.4424009998,"t":1719766800}
+{"o":0.0000690606,"h":0.000070658,"l":0.0000681968,"c":0.0000694984,"v":531170.1665380009,"t":1719770400}
+{"o":0.0000694984,"h":0.0000708131,"l":0.0000693703,"c":0.0000704367,"v":554815.4878070003,"t":1719774000}
+{"o":0.0000704367,"h":0.0000711072,"l":0.0000694818,"c":0.0000708584,"v":907027.1003020003,"t":1719777600}
+{"o":0.0000708584,"h":0.0000712108,"l":0.000069009,"c":0.0000698567,"v":976216.2913759993,"t":1719781200}
+{"o":0.0000698567,"h":0.0000727111,"l":0.0000681618,"c":0.0000710478,"v":1916518.3294500001,"t":1719784800}
+{"o":0.0000710478,"h":0.0000714436,"l":0.000070409,"c":0.0000707535,"v":194465.2317090002,"t":1719788400}
+{"o":0.0000707535,"h":0.0000714361,"l":0.0000696594,"c":0.0000703733,"v":447667.061854,"t":1719792000}
+{"o":0.0000703733,"h":0.0000736701,"l":0.0000695105,"c":0.000071965,"v":2911639.1960229944,"t":1719795600}
+{"o":0.000071965,"h":0.0000733946,"l":0.000071278,"c":0.000072876,"v":724916.3380390002,"t":1719799200}
+{"o":0.000072876,"h":0.0000737011,"l":0.0000725838,"c":0.0000733577,"v":510364.0214380001,"t":1719802800}
+{"o":0.0000733577,"h":0.0000746572,"l":0.0000726528,"c":0.0000736321,"v":1890416.9568729999,"t":1719806400}
+{"o":0.0000736321,"h":0.0000750551,"l":0.0000729566,"c":0.000073235,"v":1064513.301915,"t":1719810000}
+{"o":0.000073235,"h":0.0000740287,"l":0.0000720181,"c":0.0000723016,"v":595539.2552900001,"t":1719813600}
+{"o":0.0000723016,"h":0.0000733149,"l":0.0000719464,"c":0.0000724685,"v":178510.990374,"t":1719817200}
+{"o":0.0000724685,"h":0.0000736657,"l":0.0000699985,"c":0.0000712184,"v":1082537.7309009994,"t":1719820800}
+{"o":0.0000712184,"h":0.0000717658,"l":0.0000703704,"c":0.000070557,"v":388626.4553980003,"t":1719824400}
+{"o":0.000070557,"h":0.0000712944,"l":0.0000700582,"c":0.0000705594,"v":213801.6392629999,"t":1719828000}
+{"o":0.0000705594,"h":0.0000712264,"l":0.0000679591,"c":0.000068359,"v":2011663.4085169984,"t":1719831600}
+{"o":0.000068359,"h":0.0000697104,"l":0.0000677272,"c":0.0000684192,"v":1020762.2590380005,"t":1719835200}
+{"o":0.0000684192,"h":0.0000704149,"l":0.0000679188,"c":0.0000692708,"v":710357.8708199998,"t":1719838800}
+{"o":0.0000692708,"h":0.0000711373,"l":0.0000688116,"c":0.0000699736,"v":530044.8872750003,"t":1719842400}
+{"o":0.0000699736,"h":0.0000709463,"l":0.0000695791,"c":0.0000701168,"v":320132.3338979999,"t":1719846000}
+{"o":0.0000701168,"h":0.0000710316,"l":0.0000693551,"c":0.0000703768,"v":683975.2194320012,"t":1719849600}
+{"o":0.0000703768,"h":0.0000718204,"l":0.0000700137,"c":0.0000709779,"v":659338.0264409994,"t":1719853200}
+{"o":0.0000709779,"h":0.0000737203,"l":0.0000705654,"c":0.0000724192,"v":1725759.6586490013,"t":1719856800}
+{"o":0.0000724192,"h":0.0000729778,"l":0.0000714348,"c":0.0000716776,"v":910293.8752450002,"t":1719860400}
+{"o":0.0000716776,"h":0.0000747268,"l":0.0000713301,"c":0.0000737712,"v":1417650.7500750029,"t":1719864000}
+{"o":0.0000737712,"h":0.0000777517,"l":0.0000733556,"c":0.0000740638,"v":4413404.7826420115,"t":1719867600}
+{"o":0.0000740638,"h":0.000075291,"l":0.0000708036,"c":0.0000719238,"v":1477993.9500659991,"t":1719871200}
+{"o":0.0000719238,"h":0.000072522,"l":0.0000705049,"c":0.0000710608,"v":1135852.1872670008,"t":1719874800}
+{"o":0.0000710608,"h":0.0000713767,"l":0.0000701354,"c":0.0000706825,"v":399882.4277300001,"t":1719878400}
+{"o":0.0000706825,"h":0.0000714175,"l":0.0000690268,"c":0.0000698042,"v":1407399.8813089994,"t":1719882000}
+{"o":0.0000698042,"h":0.0000719036,"l":0.0000691414,"c":0.0000706913,"v":1062798.9326350002,"t":1719885600}
+{"o":0.0000706913,"h":0.0000713187,"l":0.0000691151,"c":0.0000696473,"v":1049442.9730270007,"t":1719889200}
+{"o":0.0000696473,"h":0.0000700615,"l":0.000069019,"c":0.0000694709,"v":133266.5531729998,"t":1719892800}
+{"o":0.0000694709,"h":0.0000697488,"l":0.0000689539,"c":0.0000694915,"v":400954.4071780007,"t":1719896400}
+{"o":0.0000694915,"h":0.0000702496,"l":0.0000687471,"c":0.0000696309,"v":310976.6077389999,"t":1719900000}
+{"o":0.0000696309,"h":0.0000700084,"l":0.000068738,"c":0.0000692798,"v":192332.431139,"t":1719903600}
+{"o":0.0000692798,"h":0.0000705686,"l":0.0000685925,"c":0.0000698793,"v":573384.3618340001,"t":1719907200}
+{"o":0.0000698793,"h":0.0000710947,"l":0.0000696433,"c":0.0000705793,"v":905708.0453220009,"t":1719910800}
+{"o":0.0000705793,"h":0.000071456,"l":0.0000692025,"c":0.0000695049,"v":1250767.4218850001,"t":1719914400}
+{"o":0.0000695049,"h":0.0000702954,"l":0.0000682946,"c":0.0000697213,"v":727515.1112039994,"t":1719918000}
+{"o":0.0000697213,"h":0.000070858,"l":0.0000682423,"c":0.0000697975,"v":489736.0088300004,"t":1719921600}
+{"o":0.0000697975,"h":0.0000710416,"l":0.000068265,"c":0.0000699257,"v":534346.3006600004,"t":1719925200}
+{"o":0.0000699257,"h":0.000072697,"l":0.0000691364,"c":0.000071993,"v":2378109.977386001,"t":1719928800}
+{"o":0.000071993,"h":0.0000739985,"l":0.0000716144,"c":0.000072797,"v":1237265.8560249978,"t":1719932400}
+{"o":0.000072797,"h":0.0000731897,"l":0.0000718753,"c":0.0000723447,"v":256338.5986859998,"t":1719936000}
+{"o":0.0000723447,"h":0.0000732434,"l":0.0000716433,"c":0.0000718122,"v":333957.730919,"t":1719939600}
+{"o":0.0000718122,"h":0.0000756434,"l":0.0000701152,"c":0.00007383,"v":1511313.3312769975,"t":1719943200}
+{"o":0.00007383,"h":0.0000747308,"l":0.0000724943,"c":0.0000728985,"v":969682.4237699998,"t":1719946800}
+{"o":0.0000728985,"h":0.0000734259,"l":0.000072204,"c":0.0000728926,"v":725895.2752739995,"t":1719950400}
+{"o":0.0000728926,"h":0.0000732294,"l":0.0000721484,"c":0.0000725043,"v":385961.4135920005,"t":1719954000}
+{"o":0.0000725043,"h":0.0000731953,"l":0.0000717789,"c":0.0000725516,"v":344852.4231639999,"t":1719957600}
+{"o":0.0000725516,"h":0.0000733336,"l":0.0000719602,"c":0.0000724625,"v":304505.0986799999,"t":1719961200}
+{"o":0.0000724625,"h":0.0000734602,"l":0.0000714325,"c":0.000071901,"v":853776.2798129998,"t":1719964800}
+{"o":0.000071901,"h":0.0000726844,"l":0.0000694693,"c":0.0000707275,"v":845808.9526209983,"t":1719968400}
+{"o":0.0000707275,"h":0.0000710262,"l":0.0000687786,"c":0.000069561,"v":1287863.8867770033,"t":1719972000}
+{"o":0.000069561,"h":0.0000708797,"l":0.0000684036,"c":0.0000694736,"v":259536.4712519999,"t":1719975600}
+{"o":0.0000694736,"h":0.0000707833,"l":0.0000673885,"c":0.0000685048,"v":831134.2056759998,"t":1719979200}
+{"o":0.0000685048,"h":0.0000696241,"l":0.0000679255,"c":0.0000687923,"v":363576.3986030004,"t":1719982800}
+{"o":0.0000687923,"h":0.0000694696,"l":0.0000682695,"c":0.0000686664,"v":151646.67397,"t":1719986400}
+{"o":0.0000686664,"h":0.0000697907,"l":0.0000675755,"c":0.0000687278,"v":178558.7940340001,"t":1719990000}
+{"o":0.0000687278,"h":0.0000695081,"l":0.0000680698,"c":0.0000686992,"v":222505.2396499999,"t":1719993600}
+{"o":0.0000686992,"h":0.0000689642,"l":0.0000676717,"c":0.000068023,"v":321964.6936140004,"t":1719997200}
+{"o":0.000068023,"h":0.0000700535,"l":0.0000650345,"c":0.0000662785,"v":2368235.7889579991,"t":1720000800}
+{"o":0.0000662785,"h":0.0000688391,"l":0.0000652368,"c":0.0000668541,"v":2025657.7410490005,"t":1720004400}
+{"o":0.0000668541,"h":0.0000715476,"l":0.0000628519,"c":0.0000651002,"v":4453960.0342609938,"t":1720008000}
+{"o":0.0000651002,"h":0.0000685325,"l":0.000063912,"c":0.0000670395,"v":1564639.2137899955,"t":1720011600}
+{"o":0.0000670395,"h":0.0000685266,"l":0.0000655199,"c":0.0000668707,"v":1050998.5758600011,"t":1720015200}
+{"o":0.0000668707,"h":0.0000672562,"l":0.0000650141,"c":0.000066545,"v":2755453.7018860043,"t":1720018800}
+{"o":0.000066545,"h":0.0000668333,"l":0.0000649827,"c":0.000065662,"v":1694028.6880290015,"t":1720022400}
+{"o":0.000065662,"h":0.0000666594,"l":0.0000641793,"c":0.000064894,"v":1259067.8895209997,"t":1720026000}
+{"o":0.000064894,"h":0.000067325,"l":0.0000646064,"c":0.000066696,"v":1477694.3154280004,"t":1720029600}
+{"o":0.000066696,"h":0.0000678658,"l":0.0000646818,"c":0.0000653366,"v":1026776.1733340001,"t":1720033200}
+{"o":0.0000653366,"h":0.0000661428,"l":0.0000636972,"c":0.000064399,"v":1482692.7815870019,"t":1720036800}
+{"o":0.000064399,"h":0.0000653052,"l":0.0000618112,"c":0.0000640088,"v":2084683.0574330012,"t":1720040400}
+{"o":0.0000640088,"h":0.000064852,"l":0.0000625255,"c":0.0000633941,"v":1274442.3388210002,"t":1720044000}
+{"o":0.0000633941,"h":0.0000638516,"l":0.0000622271,"c":0.0000628513,"v":800232.3817199998,"t":1720047600}
+{"o":0.0000628513,"h":0.0000641271,"l":0.0000616487,"c":0.0000634985,"v":627124.1423779983,"t":1720051200}
+{"o":0.0000634985,"h":0.0000675181,"l":0.0000592152,"c":0.0000629181,"v":1320159.6099439997,"t":1720054800}
+{"o":0.0000629181,"h":0.0000643324,"l":0.0000614035,"c":0.0000620278,"v":1496469.0792660008,"t":1720058400}
+{"o":0.0000620278,"h":0.0000633948,"l":0.0000613716,"c":0.0000626818,"v":673050.8487529998,"t":1720062000}
+{"o":0.0000626818,"h":0.0000632496,"l":0.0000621333,"c":0.0000629989,"v":298333.5585699999,"t":1720065600}
+{"o":0.0000629989,"h":0.0000633269,"l":0.0000617478,"c":0.0000623443,"v":758123.8188449997,"t":1720069200}
+{"o":0.0000623443,"h":0.0000633472,"l":0.0000610662,"c":0.000062162,"v":533539.4358840005,"t":1720072800}
+{"o":0.000062162,"h":0.0000626341,"l":0.0000607355,"c":0.0000614107,"v":546681.0923760008,"t":1720076400}
+{"o":0.0000614107,"h":0.0000624776,"l":0.0000589093,"c":0.0000600323,"v":1310287.4567259999,"t":1720080000}
+{"o":0.0000600323,"h":0.000060804,"l":0.0000586382,"c":0.0000593406,"v":1699889.2376700018,"t":1720083600}
+{"o":0.0000593406,"h":0.0000606789,"l":0.0000584539,"c":0.0000596082,"v":492537.012278,"t":1720087200}
+{"o":0.0000596082,"h":0.0000609137,"l":0.000058287,"c":0.0000592193,"v":775222.2314379994,"t":1720090800}
+{"o":0.0000592193,"h":0.0000603106,"l":0.0000581896,"c":0.0000596497,"v":333287.4152230004,"t":1720094400}
+{"o":0.0000596497,"h":0.0000611907,"l":0.0000577653,"c":0.0000589448,"v":566862.5829009999,"t":1720098000}
+{"o":0.0000589448,"h":0.000059586,"l":0.0000574235,"c":0.0000586525,"v":824179.4637500007,"t":1720101600}
+{"o":0.0000586525,"h":0.0000602678,"l":0.0000575417,"c":0.0000594972,"v":1267604.8328249995,"t":1720105200}
+{"o":0.0000594972,"h":0.0000606697,"l":0.0000588546,"c":0.0000596884,"v":941484.9170650005,"t":1720108800}
+{"o":0.0000596884,"h":0.000060342,"l":0.0000588902,"c":0.0000595421,"v":1017807.4027339995,"t":1720112400}
+{"o":0.0000595421,"h":0.0000603851,"l":0.0000585525,"c":0.0000599693,"v":1002676.1006030003,"t":1720116000}
+{"o":0.0000599693,"h":0.0000607002,"l":0.0000590537,"c":0.0000602553,"v":671547.1721080007,"t":1720119600}
+{"o":0.0000602553,"h":0.0000606102,"l":0.0000591856,"c":0.0000593722,"v":454364.2988120001,"t":1720123200}
+{"o":0.0000593722,"h":0.0000601589,"l":0.0000587835,"c":0.0000592868,"v":499469.143873,"t":1720126800}
+{"o":0.0000592868,"h":0.0000606828,"l":0.0000578337,"c":0.0000591335,"v":416810.3430049999,"t":1720130400}
+{"o":0.0000591335,"h":0.0000615298,"l":0.0000563563,"c":0.0000587756,"v":844961.7337499995,"t":1720134000}
+{"o":0.0000587756,"h":0.0000605475,"l":0.0000556202,"c":0.0000572887,"v":1188981.4001559999,"t":1720137600}
+{"o":0.0000572887,"h":0.0000589455,"l":0.0000565344,"c":0.0000571952,"v":325037.9531979995,"t":1720141200}
+{"o":0.0000571952,"h":0.000060298,"l":0.0000541686,"c":0.0000561624,"v":564275.6077500002,"t":1720144800}
+{"o":0.0000561624,"h":0.0000581682,"l":0.0000529671,"c":0.0000537569,"v":4136464.2358119967,"t":1720148400}
+{"o":0.0000537569,"h":0.0000563193,"l":0.0000514693,"c":0.000053824,"v":1199145.854392,"t":1720152000}
+{"o":0.000053824,"h":0.0000554328,"l":0.0000528824,"c":0.0000539876,"v":802264.7031499995,"t":1720155600}
+{"o":0.0000539876,"h":0.0000552401,"l":0.0000527741,"c":0.0000537866,"v":584198.5954199996,"t":1720159200}
+{"o":0.0000537866,"h":0.0000547834,"l":0.000052438,"c":0.0000529684,"v":954896.9867880004,"t":1720162800}
+{"o":0.0000529684,"h":0.0000549725,"l":0.0000516787,"c":0.0000534991,"v":540224.0494330006,"t":1720166400}
+{"o":0.0000534991,"h":0.0000542846,"l":0.0000507605,"c":0.0000525393,"v":1384107.3985399997,"t":1720170000}
+{"o":0.0000525393,"h":0.0000541501,"l":0.0000508432,"c":0.0000526716,"v":506677.4225470001,"t":1720173600}
+{"o":0.0000526716,"h":0.0000545591,"l":0.0000517621,"c":0.0000537327,"v":980907.135360999,"t":1720177200}
+{"o":0.0000537327,"h":0.0000550928,"l":0.0000522055,"c":0.0000545795,"v":891096.7371229995,"t":1720180800}
+{"o":0.0000545795,"h":0.00005684,"l":0.0000526395,"c":0.0000543621,"v":1678074.5920930018,"t":1720184400}
+{"o":0.0000543621,"h":0.0000555535,"l":0.0000536789,"c":0.0000544716,"v":1172849.1029809995,"t":1720188000}
+{"o":0.0000544716,"h":0.0000549587,"l":0.0000513101,"c":0.0000525391,"v":2456576.8015609924,"t":1720191600}
+{"o":0.0000525391,"h":0.0000535002,"l":0.0000514852,"c":0.0000521461,"v":560659.8841310003,"t":1720195200}
+{"o":0.0000521461,"h":0.0000529278,"l":0.0000514721,"c":0.000051979,"v":306669.9668799997,"t":1720198800}
+{"o":0.000051979,"h":0.0000527571,"l":0.0000512871,"c":0.000051895,"v":688418.2678019999,"t":1720202400}
+{"o":0.000051895,"h":0.0000528142,"l":0.0000515826,"c":0.000052213,"v":757411.2682270001,"t":1720206000}
+{"o":0.000052213,"h":0.0000526566,"l":0.0000514544,"c":0.0000522327,"v":522641.9000030007,"t":1720209600}
+{"o":0.0000522327,"h":0.000052552,"l":0.0000508406,"c":0.0000512321,"v":1530397.2994340004,"t":1720213200}
+{"o":0.0000512321,"h":0.0000516426,"l":0.0000501885,"c":0.0000508063,"v":906773.6871679995,"t":1720216800}
+{"o":0.0000508063,"h":0.0000508282,"l":0.0000494871,"c":0.0000498782,"v":2369087.9441609974,"t":1720220400}
+{"o":0.0000498782,"h":0.0000511398,"l":0.0000483194,"c":0.0000497739,"v":1208386.2615239997,"t":1720224000}
+{"o":0.0000497739,"h":0.000050444,"l":0.0000488684,"c":0.0000495333,"v":474420.1104709999,"t":1720227600}
+{"o":0.0000495333,"h":0.0000501224,"l":0.000048826,"c":0.0000496609,"v":249510.040615,"t":1720231200}
+{"o":0.0000496609,"h":0.0000499554,"l":0.0000486145,"c":0.0000490047,"v":810981.7757790003,"t":1720234800}
+{"o":0.0000490047,"h":0.0000495108,"l":0.000048317,"c":0.0000488452,"v":595740.0157199997,"t":1720238400}
+{"o":0.0000488452,"h":0.0000495862,"l":0.0000483694,"c":0.0000488848,"v":318647.0142720002,"t":1720242000}
+{"o":0.0000488848,"h":0.0000496751,"l":0.0000480506,"c":0.0000488759,"v":315270.7119419998,"t":1720245600}
+{"o":0.0000488759,"h":0.0000500057,"l":0.0000482761,"c":0.0000494867,"v":350701.6232920001,"t":1720249200}
+{"o":0.0000494867,"h":0.0000498843,"l":0.0000485993,"c":0.0000492967,"v":419579.8520170005,"t":1720252800}
+{"o":0.0000492967,"h":0.0000506272,"l":0.000047957,"c":0.0000492674,"v":586785.9928940003,"t":1720256400}
+{"o":0.0000492674,"h":0.0000498043,"l":0.000048894,"c":0.0000494142,"v":340016.3032509999,"t":1720260000}
+{"o":0.0000494142,"h":0.0000505506,"l":0.0000493775,"c":0.0000499351,"v":511020.0393609999,"t":1720263600}
+{"o":0.0000499351,"h":0.0000508682,"l":0.0000495509,"c":0.0000498046,"v":488828.1841599997,"t":1720267200}
+{"o":0.0000498046,"h":0.0000504319,"l":0.0000485538,"c":0.0000491645,"v":1179929.6927290002,"t":1720270800}
+{"o":0.0000491645,"h":0.000050238,"l":0.0000486749,"c":0.0000495127,"v":706724.5503919991,"t":1720274400}
+{"o":0.0000495127,"h":0.00005056,"l":0.0000485106,"c":0.0000493606,"v":369950.2105269994,"t":1720278000}
+{"o":0.0000493606,"h":0.0000508398,"l":0.000048493,"c":0.0000501359,"v":830891.5839180001,"t":1720281600}
+{"o":0.0000501359,"h":0.000051793,"l":0.000049809,"c":0.0000509376,"v":1122294.6095910002,"t":1720285200}
+{"o":0.0000509376,"h":0.0000511706,"l":0.000050304,"c":0.0000504788,"v":423395.6652200001,"t":1720288800}
+{"o":0.0000504788,"h":0.0000508261,"l":0.0000489463,"c":0.0000493008,"v":1700507.1840479977,"t":1720292400}
+{"o":0.0000493008,"h":0.0000500486,"l":0.0000486529,"c":0.0000493342,"v":1093942.8370710001,"t":1720296000}
+{"o":0.0000493342,"h":0.0000498103,"l":0.0000480391,"c":0.0000485141,"v":939669.7896670003,"t":1720299600}
+{"o":0.0000485141,"h":0.0000490087,"l":0.0000478739,"c":0.0000479722,"v":670050.521467,"t":1720303200}
+{"o":0.0000479722,"h":0.0000484293,"l":0.0000472669,"c":0.0000477212,"v":201410.5199890001,"t":1720306800}
+{"o":0.0000477212,"h":0.0000486337,"l":0.000045218,"c":0.0000463175,"v":2358279.789755004,"t":1720310400}
+{"o":0.0000463175,"h":0.0000467369,"l":0.0000453763,"c":0.0000461922,"v":735806.4620590012,"t":1720314000}
+{"o":0.0000461922,"h":0.0000472484,"l":0.000045026,"c":0.0000465203,"v":2294032.9634020017,"t":1720317600}
+{"o":0.0000465203,"h":0.0000470792,"l":0.000045704,"c":0.0000466069,"v":735315.161749,"t":1720321200}
+{"o":0.0000466069,"h":0.0000475625,"l":0.000045393,"c":0.0000462808,"v":1003138.182151,"t":1720324800}
+{"o":0.0000462808,"h":0.000046751,"l":0.000045676,"c":0.0000462319,"v":310975.8109589999,"t":1720328400}
+{"o":0.0000462319,"h":0.000046451,"l":0.0000451239,"c":0.0000456193,"v":1788694.7780119989,"t":1720332000}
+{"o":0.0000456193,"h":0.0000463819,"l":0.0000448363,"c":0.0000456582,"v":664437.3858070003,"t":1720335600}
+{"o":0.0000456582,"h":0.0000460309,"l":0.0000452392,"c":0.0000454547,"v":167453.3131050001,"t":1720339200}
+{"o":0.0000454547,"h":0.0000462162,"l":0.000045159,"c":0.0000459561,"v":920597.7596150001,"t":1720342800}
+{"o":0.0000459561,"h":0.0000470398,"l":0.0000457033,"c":0.0000465268,"v":580245.2440109999,"t":1720346400}
+{"o":0.0000465268,"h":0.0000467639,"l":0.0000458023,"c":0.0000460412,"v":315606.3359309997,"t":1720350000}
+{"o":0.0000460412,"h":0.0000469263,"l":0.0000450305,"c":0.0000457438,"v":844704.8093709997,"t":1720353600}
+{"o":0.0000457438,"h":0.0000468231,"l":0.0000443554,"c":0.0000453065,"v":839293.6312410003,"t":1720357200}
+{"o":0.0000453065,"h":0.0000460392,"l":0.0000446525,"c":0.0000450031,"v":1341148.481821999,"t":1720360800}
+{"o":0.0000450031,"h":0.00004572,"l":0.000044627,"c":0.0000450922,"v":336758.3645799998,"t":1720364400}
+{"o":0.0000450922,"h":0.0000456112,"l":0.0000444937,"c":0.0000449532,"v":526381.5152620001,"t":1720368000}
+{"o":0.0000449532,"h":0.0000456978,"l":0.0000444643,"c":0.0000448823,"v":254989.7270649997,"t":1720371600}
+{"o":0.0000448823,"h":0.0000457016,"l":0.0000445038,"c":0.0000450344,"v":214609.526474,"t":1720375200}
+{"o":0.0000450344,"h":0.0000456122,"l":0.0000443808,"c":0.0000447158,"v":392660.032959,"t":1720378800}
+{"o":0.0000447158,"h":0.0000451717,"l":0.0000444165,"c":0.0000447838,"v":189020.9722030001,"t":1720382400}
+{"o":0.0000447838,"h":0.0000461321,"l":0.0000433937,"c":0.0000447623,"v":1041819.3278959994,"t":1720386000}
+{"o":0.0000447623,"h":0.0000454648,"l":0.0000434081,"c":0.0000442225,"v":1930787.7249299998,"t":1720389600}
+{"o":0.0000442225,"h":0.0000452464,"l":0.0000412112,"c":0.0000420134,"v":3097406.020957002,"t":1720393200}
+{"o":0.0000420134,"h":0.000043877,"l":0.0000388896,"c":0.0000403375,"v":3987283.7971449969,"t":1720396800}
+{"o":0.0000403375,"h":0.0000420646,"l":0.0000397025,"c":0.0000405943,"v":785001.8239379999,"t":1720400400}
+{"o":0.0000405943,"h":0.0000419485,"l":0.0000395644,"c":0.0000407967,"v":845730.4626599993,"t":1720404000}
+{"o":0.0000407967,"h":0.0000411436,"l":0.0000402003,"c":0.0000408309,"v":216399.1784390001,"t":1720407600}
+{"o":0.0000408309,"h":0.0000426704,"l":0.0000394726,"c":0.0000416612,"v":1621795.8492280007,"t":1720411200}
+{"o":0.0000416612,"h":0.0000426178,"l":0.0000410514,"c":0.0000421268,"v":1260359.2834410006,"t":1720414800}
+{"o":0.0000421268,"h":0.0000438084,"l":0.000041693,"c":0.0000429996,"v":1638361.8174859984,"t":1720418400}
+{"o":0.0000429996,"h":0.0000433792,"l":0.0000424117,"c":0.0000427843,"v":357623.1936590002,"t":1720422000}
+{"o":0.0000427843,"h":0.0000458747,"l":0.000040309,"c":0.0000431044,"v":988777.6856280008,"t":1720425600}
+{"o":0.0000431044,"h":0.0000447479,"l":0.0000425907,"c":0.0000439618,"v":1425873.635196002,"t":1720429200}
+{"o":0.0000439618,"h":0.0000448372,"l":0.00004289,"c":0.0000437301,"v":462357.7423629999,"t":1720432800}
+{"o":0.0000437301,"h":0.0000445739,"l":0.0000425569,"c":0.0000435095,"v":776062.0450070004,"t":1720436400}
+{"o":0.0000435095,"h":0.0000444085,"l":0.000042776,"c":0.0000437747,"v":295544.6995750002,"t":1720440000}
+{"o":0.0000437747,"h":0.0000447338,"l":0.0000434105,"c":0.0000442351,"v":919333.577902,"t":1720443600}
+{"o":0.0000442351,"h":0.0000468047,"l":0.0000412493,"c":0.0000434933,"v":1449420.9517079974,"t":1720447200}
+{"o":0.0000434933,"h":0.000044312,"l":0.0000418129,"c":0.0000428646,"v":1284573.1418779986,"t":1720450800}
+{"o":0.0000428646,"h":0.0000437271,"l":0.0000406135,"c":0.0000418441,"v":1712897.2900419994,"t":1720454400}
+{"o":0.0000418441,"h":0.0000427281,"l":0.0000413148,"c":0.0000418,"v":633800.4430450002,"t":1720458000}
+{"o":0.0000418,"h":0.0000425316,"l":0.0000409998,"c":0.0000417809,"v":1201701.2977929993,"t":1720461600}
+{"o":0.0000417809,"h":0.0000420969,"l":0.0000412557,"c":0.0000416864,"v":312863.6252140001,"t":1720465200}
+{"o":0.0000416864,"h":0.000042461,"l":0.0000408039,"c":0.0000417958,"v":878844.1278710003,"t":1720468800}
+{"o":0.0000417958,"h":0.0000430786,"l":0.0000410703,"c":0.0000423073,"v":664962.2897620001,"t":1720472400}
+{"o":0.0000423073,"h":0.0000427423,"l":0.0000418232,"c":0.0000420593,"v":352748.7178420001,"t":1720476000}
+{"o":0.0000420593,"h":0.0000428698,"l":0.0000412625,"c":0.0000419716,"v":995110.246908,"t":1720479600}
+{"o":0.0000419716,"h":0.0000426831,"l":0.0000408757,"c":0.0000415581,"v":519305.1904769994,"t":1720483200}
+{"o":0.0000415581,"h":0.000044008,"l":0.000040686,"c":0.000042288,"v":3509231.2504419996,"t":1720486800}
+{"o":0.000042288,"h":0.0000425679,"l":0.0000402338,"c":0.0000412309,"v":1702843.3101220001,"t":1720490400}
+{"o":0.0000412309,"h":0.000043149,"l":0.0000406968,"c":0.0000425402,"v":1275688.4318169991,"t":1720494000}
+{"o":0.0000425402,"h":0.0000428339,"l":0.0000418796,"c":0.0000425621,"v":540615.5226530004,"t":1720497600}
+{"o":0.0000425621,"h":0.0000433935,"l":0.000042057,"c":0.0000428424,"v":862354.2794899999,"t":1720501200}
+{"o":0.0000428424,"h":0.0000460904,"l":0.0000421157,"c":0.0000452251,"v":2777289.120205,"t":1720504800}
+{"o":0.0000452251,"h":0.0000470873,"l":0.0000449753,"c":0.0000460356,"v":2667458.1370149967,"t":1720508400}
+{"o":0.0000460356,"h":0.0000481208,"l":0.0000450857,"c":0.0000471328,"v":1805622.8004529993,"t":1720512000}
+{"o":0.0000471328,"h":0.0000475124,"l":0.0000459304,"c":0.0000467405,"v":1180410.556931999,"t":1720515600}
+{"o":0.0000467405,"h":0.0000472653,"l":0.000046198,"c":0.0000468502,"v":653772.1084520007,"t":1720519200}
+{"o":0.0000468502,"h":0.0000475754,"l":0.0000464367,"c":0.0000468484,"v":481868.6986170001,"t":1720522800}
+{"o":0.0000468484,"h":0.0000473093,"l":0.0000460605,"c":0.0000467264,"v":595544.7940659997,"t":1720526400}
+{"o":0.0000467264,"h":0.0000471668,"l":0.0000457038,"c":0.0000461869,"v":387734.1256239999,"t":1720530000}
+{"o":0.0000461869,"h":0.0000487645,"l":0.0000453151,"c":0.0000477692,"v":1615421.3416210013,"t":1720533600}
+{"o":0.0000477692,"h":0.0000479361,"l":0.0000464118,"c":0.0000471168,"v":353392.485906,"t":1720537200}
+{"o":0.0000471168,"h":0.0000478746,"l":0.0000462323,"c":0.0000468062,"v":680599.5537579998,"t":1720540800}
+{"o":0.0000468062,"h":0.0000488485,"l":0.0000464771,"c":0.0000481811,"v":2289587.6123239943,"t":1720544400}
+{"o":0.0000481811,"h":0.0000489741,"l":0.0000471914,"c":0.0000480477,"v":649137.1389569999,"t":1720548000}
+{"o":0.0000480477,"h":0.0000486782,"l":0.0000462028,"c":0.0000467879,"v":2585410.9232529951,"t":1720551600}
+{"o":0.0000467879,"h":0.0000473834,"l":0.0000459308,"c":0.0000471466,"v":565517.7732619996,"t":1720555200}
+{"o":0.0000471466,"h":0.000047415,"l":0.0000464013,"c":0.0000468377,"v":276367.1624669999,"t":1720558800}
+{"o":0.0000468377,"h":0.0000473508,"l":0.0000448237,"c":0.0000455248,"v":1797827.2564680018,"t":1720562400}
+{"o":0.0000455248,"h":0.0000458085,"l":0.0000448494,"c":0.0000452617,"v":591638.7645160001,"t":1720566000}
+{"o":0.0000452617,"h":0.0000460627,"l":0.0000442059,"c":0.0000451944,"v":335269.179914,"t":1720569600}
+{"o":0.0000451944,"h":0.0000456123,"l":0.0000443511,"c":0.0000448586,"v":435894.2128560001,"t":1720573200}
+{"o":0.0000448586,"h":0.0000454968,"l":0.0000443904,"c":0.0000450027,"v":298484.6799269998,"t":1720576800}
+{"o":0.0000450027,"h":0.0000470294,"l":0.0000447352,"c":0.0000463816,"v":1204271.8195089968,"t":1720580400}
+{"o":0.0000463816,"h":0.0000478276,"l":0.0000451354,"c":0.0000464569,"v":440756.6101480001,"t":1720584000}
+{"o":0.0000464569,"h":0.0000472785,"l":0.0000458809,"c":0.0000466841,"v":603826.8890390003,"t":1720587600}
+{"o":0.0000466841,"h":0.000047221,"l":0.0000461244,"c":0.0000465454,"v":461879.8371270001,"t":1720591200}
+{"o":0.0000465454,"h":0.0000471016,"l":0.0000460592,"c":0.0000467596,"v":75245.711968,"t":1720594800}
+{"o":0.0000467596,"h":0.000047278,"l":0.0000463015,"c":0.0000467974,"v":415050.4441980001,"t":1720598400}
+{"o":0.0000467974,"h":0.0000473247,"l":0.000046309,"c":0.000047094,"v":189971.49055,"t":1720602000}
+{"o":0.000047094,"h":0.0000472267,"l":0.0000463103,"c":0.0000463245,"v":428502.391822,"t":1720605600}
+{"o":0.0000463245,"h":0.0000470493,"l":0.0000459376,"c":0.00004658,"v":244873.3590000001,"t":1720609200}
+{"o":0.00004658,"h":0.0000473121,"l":0.0000454953,"c":0.00004599,"v":552518.171297999,"t":1720612800}
+{"o":0.00004599,"h":0.00004719,"l":0.0000456901,"c":0.0000464666,"v":1101413.9113969996,"t":1720616400}
+{"o":0.0000464666,"h":0.0000470893,"l":0.0000453428,"c":0.0000458905,"v":495411.0818109998,"t":1720620000}
+{"o":0.0000458905,"h":0.0000468516,"l":0.0000449113,"c":0.0000461053,"v":1877667.9943820001,"t":1720623600}
+{"o":0.0000461053,"h":0.0000461905,"l":0.0000449264,"c":0.0000455041,"v":566844.2845760008,"t":1720627200}
+{"o":0.0000455041,"h":0.0000458176,"l":0.0000450546,"c":0.0000454956,"v":355339.9950890003,"t":1720630800}
+{"o":0.0000454956,"h":0.0000457602,"l":0.0000449173,"c":0.0000454905,"v":1142763.2537830004,"t":1720634400}
+{"o":0.0000454905,"h":0.0000458443,"l":0.0000450723,"c":0.0000452517,"v":359465.3884789999,"t":1720638000}
+{"o":0.0000452517,"h":0.0000457424,"l":0.0000448217,"c":0.0000450487,"v":291541.108869,"t":1720641600}
+{"o":0.0000450487,"h":0.0000455473,"l":0.0000446955,"c":0.0000452132,"v":220651.5472469998,"t":1720645200}
+{"o":0.0000452132,"h":0.0000455527,"l":0.000044074,"c":0.0000443408,"v":833306.343351,"t":1720648800}
+{"o":0.0000443408,"h":0.0000444444,"l":0.0000434487,"c":0.0000435857,"v":635061.5242749988,"t":1720652400}
+{"o":0.0000435857,"h":0.0000441002,"l":0.0000428355,"c":0.0000434675,"v":653764.8860130006,"t":1720656000}
+{"o":0.0000434675,"h":0.0000439605,"l":0.0000425071,"c":0.0000432562,"v":515947.8107000003,"t":1720659600}
+{"o":0.0000432562,"h":0.0000437203,"l":0.000042931,"c":0.0000434977,"v":146731.3273949999,"t":1720663200}
+{"o":0.0000434977,"h":0.0000442884,"l":0.000041606,"c":0.000042394,"v":1037763.0412140003,"t":1720666800}
+{"o":0.000042394,"h":0.0000425066,"l":0.0000418419,"c":0.0000422931,"v":348025.4155779999,"t":1720670400}
+{"o":0.0000422931,"h":0.0000430095,"l":0.000041621,"c":0.0000419697,"v":1347512.5500690015,"t":1720674000}
+{"o":0.0000419697,"h":0.0000421448,"l":0.0000414946,"c":0.0000415925,"v":376111.6783730003,"t":1720677600}
+{"o":0.0000415925,"h":0.0000419737,"l":0.0000410903,"c":0.0000416896,"v":299911.6676859999,"t":1720681200}
+{"o":0.0000416896,"h":0.000041859,"l":0.0000408219,"c":0.000041312,"v":737889.0831109994,"t":1720684800}
+{"o":0.000041312,"h":0.0000415433,"l":0.0000409192,"c":0.0000412361,"v":376799.0505330004,"t":1720688400}
+{"o":0.0000412361,"h":0.0000415473,"l":0.0000408602,"c":0.0000412889,"v":122564.5273479999,"t":1720692000}
+{"o":0.0000412889,"h":0.0000415752,"l":0.0000408697,"c":0.0000413828,"v":199188.8632890002,"t":1720695600}
+{"o":0.0000413828,"h":0.0000425399,"l":0.0000406083,"c":0.0000417238,"v":549161.4940660008,"t":1720699200}
+{"o":0.0000417238,"h":0.0000429288,"l":0.0000414452,"c":0.000042513,"v":1270924.9021279989,"t":1720702800}
+{"o":0.000042513,"h":0.000043338,"l":0.0000407795,"c":0.000041307,"v":1237951.3064660009,"t":1720706400}
+{"o":0.000041307,"h":0.0000425855,"l":0.0000404329,"c":0.0000413034,"v":1255819.1155710022,"t":1720710000}
+{"o":0.0000413034,"h":0.0000417763,"l":0.0000405599,"c":0.0000407696,"v":420898.7871030001,"t":1720713600}
+{"o":0.0000407696,"h":0.0000414058,"l":0.0000404322,"c":0.0000408442,"v":385035.9908630004,"t":1720717200}
+{"o":0.0000408442,"h":0.0000413852,"l":0.0000406066,"c":0.0000410498,"v":414435.214383,"t":1720720800}
+{"o":0.0000410498,"h":0.0000417807,"l":0.00004011,"c":0.0000407937,"v":747655.7576339998,"t":1720724400}
+{"o":0.0000407937,"h":0.0000412425,"l":0.0000402023,"c":0.0000408037,"v":147110.200025,"t":1720728000}
+{"o":0.0000408037,"h":0.0000411985,"l":0.0000399909,"c":0.0000402363,"v":464708.7382650002,"t":1720731600}
+{"o":0.0000402363,"h":0.0000409415,"l":0.0000400961,"c":0.0000406837,"v":271592.9200740001,"t":1720735200}
+{"o":0.0000406837,"h":0.0000410302,"l":0.0000394794,"c":0.0000400593,"v":728975.3889129992,"t":1720738800}
+{"o":0.0000400593,"h":0.0000404447,"l":0.0000395026,"c":0.0000400628,"v":383697.1750609999,"t":1720742400}
+{"o":0.0000400628,"h":0.000040864,"l":0.0000395362,"c":0.0000400797,"v":354221.4100339999,"t":1720746000}
+{"o":0.0000400797,"h":0.0000409071,"l":0.0000395256,"c":0.0000402309,"v":120896.665416,"t":1720749600}
+{"o":0.0000402309,"h":0.0000408035,"l":0.0000394713,"c":0.0000401342,"v":167246.6136809999,"t":1720753200}
+{"o":0.0000401342,"h":0.0000405198,"l":0.0000396637,"c":0.0000401304,"v":92364.371109,"t":1720756800}
+{"o":0.0000401304,"h":0.0000405059,"l":0.000039982,"c":0.0000401853,"v":221766.8652210001,"t":1720760400}
+{"o":0.0000401853,"h":0.0000404045,"l":0.0000385851,"c":0.0000394131,"v":1109468.9039529997,"t":1720764000}
+{"o":0.0000394131,"h":0.0000399976,"l":0.0000388675,"c":0.0000393695,"v":35263.75222,"t":1720767600}
+{"o":0.0000393695,"h":0.0000395729,"l":0.0000379643,"c":0.0000390557,"v":2950884.6312810006,"t":1720771200}
+{"o":0.0000390557,"h":0.0000395836,"l":0.0000388071,"c":0.0000392612,"v":73026.472994,"t":1720774800}
+{"o":0.0000392612,"h":0.0000397637,"l":0.0000387346,"c":0.0000393173,"v":212320.408499,"t":1720778400}
+{"o":0.0000393173,"h":0.0000395907,"l":0.0000389833,"c":0.0000392723,"v":291704.0195990001,"t":1720782000}
+{"o":0.0000392723,"h":0.000039814,"l":0.0000387587,"c":0.0000394327,"v":238058.5792939999,"t":1720785600}
+{"o":0.0000394327,"h":0.0000398649,"l":0.0000385687,"c":0.0000390987,"v":192444.4450380001,"t":1720789200}
+{"o":0.0000390987,"h":0.0000396196,"l":0.0000386516,"c":0.0000390794,"v":566373.3526519994,"t":1720792800}
+{"o":0.0000390794,"h":0.0000401167,"l":0.0000386567,"c":0.0000397235,"v":1210596.016216001,"t":1720796400}
+{"o":0.0000397235,"h":0.0000404517,"l":0.0000392441,"c":0.0000400947,"v":500622.0158829996,"t":1720800000}
+{"o":0.0000400947,"h":0.0000407957,"l":0.0000398215,"c":0.0000402177,"v":509456.6168610001,"t":1720803600}
+{"o":0.0000402177,"h":0.0000405296,"l":0.0000395773,"c":0.0000400575,"v":535639.0643899996,"t":1720807200}
+{"o":0.0000400575,"h":0.0000405607,"l":0.0000396168,"c":0.0000400853,"v":305204.3488050001,"t":1720810800}
+{"o":0.0000400853,"h":0.0000406278,"l":0.0000383799,"c":0.0000389314,"v":1725476.7090900012,"t":1720814400}
+{"o":0.0000389314,"h":0.0000391943,"l":0.0000387943,"c":0.0000389994,"v":135189.9663669999,"t":1720818000}
+{"o":0.0000389994,"h":0.0000391516,"l":0.0000371672,"c":0.0000373645,"v":2486100.587415996,"t":1720821600}
+{"o":0.0000373645,"h":0.0000377036,"l":0.0000369745,"c":0.0000372419,"v":642992.0755799998,"t":1720825200}
+{"o":0.0000372419,"h":0.0000376048,"l":0.0000371273,"c":0.0000374846,"v":242759.888935,"t":1720828800}
+{"o":0.0000374846,"h":0.0000380095,"l":0.0000372365,"c":0.0000379421,"v":333533.7608160005,"t":1720832400}
+{"o":0.0000379421,"h":0.0000381495,"l":0.0000375411,"c":0.000037836,"v":179353.5546910003,"t":1720836000}
+{"o":0.000037836,"h":0.0000388408,"l":0.0000375639,"c":0.0000384069,"v":2247018.5406090003,"t":1720839600}
+{"o":0.0000384069,"h":0.0000392994,"l":0.0000383743,"c":0.0000387904,"v":868060.6334230002,"t":1720843200}
+{"o":0.0000387904,"h":0.0000393941,"l":0.0000384626,"c":0.0000388746,"v":750838.0986379999,"t":1720846800}
+{"o":0.0000388746,"h":0.0000393166,"l":0.0000387927,"c":0.0000390749,"v":254778.8083780001,"t":1720850400}
+{"o":0.0000390749,"h":0.0000398925,"l":0.0000389454,"c":0.0000396936,"v":496134.2702239997,"t":1720854000}
+{"o":0.0000396936,"h":0.0000400405,"l":0.0000394704,"c":0.0000398537,"v":123579.170385,"t":1720857600}
+{"o":0.0000398537,"h":0.0000412073,"l":0.0000391809,"c":0.00003993,"v":1030550.9719110002,"t":1720861200}
+{"o":0.00003993,"h":0.0000404173,"l":0.0000394952,"c":0.0000398285,"v":349355.4288629998,"t":1720864800}
+{"o":0.0000398285,"h":0.0000399683,"l":0.0000395229,"c":0.0000396073,"v":48830.535596,"t":1720868400}
+{"o":0.0000396073,"h":0.0000400379,"l":0.0000394847,"c":0.0000397019,"v":105308.613392,"t":1720872000}
+{"o":0.0000397019,"h":0.0000412259,"l":0.00003824,"c":0.0000393977,"v":4492654.2553959973,"t":1720875600}
+{"o":0.0000393977,"h":0.0000396877,"l":0.0000392252,"c":0.000039488,"v":138553.576749,"t":1720879200}
+{"o":0.000039488,"h":0.0000407078,"l":0.0000393083,"c":0.0000402229,"v":862049.44559,"t":1720882800}
+{"o":0.0000402229,"h":0.0000408972,"l":0.0000399406,"c":0.0000402806,"v":211037.344058,"t":1720886400}
+{"o":0.0000402806,"h":0.000040477,"l":0.0000401484,"c":0.0000403674,"v":160495.1736460003,"t":1720890000}
+{"o":0.0000403674,"h":0.0000405632,"l":0.0000400446,"c":0.0000402209,"v":202358.151323,"t":1720893600}
+{"o":0.0000402209,"h":0.0000406179,"l":0.0000400525,"c":0.0000402242,"v":247873.64547,"t":1720897200}
+{"o":0.0000402242,"h":0.0000406839,"l":0.0000401182,"c":0.0000405582,"v":460490.4549680002,"t":1720900800}
+{"o":0.0000405582,"h":0.0000411972,"l":0.0000402443,"c":0.0000408159,"v":1017277.292948,"t":1720904400}
+{"o":0.0000408159,"h":0.0000413487,"l":0.0000397308,"c":0.000040139,"v":778387.3347540005,"t":1720908000}
+{"o":0.000040139,"h":0.0000407463,"l":0.0000395324,"c":0.0000400322,"v":398386.9723130001,"t":1720911600}
+{"o":0.0000400322,"h":0.000041162,"l":0.0000391378,"c":0.0000401441,"v":402728.0224769993,"t":1720915200}
+{"o":0.0000401441,"h":0.0000427385,"l":0.0000400669,"c":0.0000419912,"v":2352274.037746001,"t":1720918800}
+{"o":0.0000419912,"h":0.0000427247,"l":0.0000399996,"c":0.0000405002,"v":1343248.1360309999,"t":1720922400}
+{"o":0.0000405002,"h":0.0000408392,"l":0.0000402416,"c":0.0000406006,"v":221544.8894609999,"t":1720926000}
+{"o":0.0000406006,"h":0.0000411566,"l":0.0000399884,"c":0.0000404748,"v":169616.9351029999,"t":1720929600}
+{"o":0.0000404748,"h":0.0000417495,"l":0.0000402045,"c":0.0000411715,"v":914143.4629559997,"t":1720933200}
+{"o":0.0000411715,"h":0.0000418264,"l":0.000040704,"c":0.0000411092,"v":1252209.1643739981,"t":1720936800}
+{"o":0.0000411092,"h":0.0000416741,"l":0.0000409122,"c":0.0000413091,"v":366386.2183639998,"t":1720940400}
+{"o":0.0000413091,"h":0.0000415879,"l":0.0000405949,"c":0.0000409455,"v":863515.3064920012,"t":1720944000}
+{"o":0.0000409455,"h":0.0000412368,"l":0.0000401449,"c":0.0000404966,"v":544862.6606440004,"t":1720947600}
+{"o":0.0000404966,"h":0.0000433098,"l":0.0000404128,"c":0.0000420626,"v":2227826.8570700018,"t":1720951200}
+{"o":0.0000420626,"h":0.0000423198,"l":0.0000419042,"c":0.0000421673,"v":76806.0474860001,"t":1720954800}
+{"o":0.0000421673,"h":0.0000428216,"l":0.0000415651,"c":0.0000418875,"v":1301169.2363819983,"t":1720958400}
+{"o":0.0000418875,"h":0.000042507,"l":0.0000416014,"c":0.0000421629,"v":591037.6207169999,"t":1720962000}
+{"o":0.0000421629,"h":0.0000426043,"l":0.0000416144,"c":0.0000417755,"v":302813.328776,"t":1720965600}
+{"o":0.0000417755,"h":0.000042434,"l":0.000041437,"c":0.0000417383,"v":423826.117765,"t":1720969200}
+{"o":0.0000417383,"h":0.0000420071,"l":0.0000407065,"c":0.0000409035,"v":647935.0344219995,"t":1720972800}
+{"o":0.0000409035,"h":0.0000413366,"l":0.0000407893,"c":0.0000412161,"v":303060.3154309998,"t":1720976400}
+{"o":0.0000412161,"h":0.0000415626,"l":0.0000407399,"c":0.0000409741,"v":843861.791829,"t":1720980000}
+{"o":0.0000409741,"h":0.000041317,"l":0.0000405253,"c":0.0000411428,"v":1679299.2648399998,"t":1720983600}
+{"o":0.0000411428,"h":0.0000415539,"l":0.0000406672,"c":0.0000412234,"v":677900.4523770001,"t":1720987200}
+{"o":0.0000412234,"h":0.0000418408,"l":0.0000401522,"c":0.000040899,"v":1108151.3364209987,"t":1720990800}
+{"o":0.000040899,"h":0.0000414163,"l":0.0000404917,"c":0.0000412484,"v":313537.5091350002,"t":1720994400}
+{"o":0.0000412484,"h":0.0000418644,"l":0.0000404213,"c":0.0000415724,"v":1145274.8853589997,"t":1720998000}
+{"o":0.0000415724,"h":0.0000428479,"l":0.0000404855,"c":0.0000417619,"v":682547.4544619997,"t":1721001600}
+{"o":0.0000417619,"h":0.0000420252,"l":0.0000396749,"c":0.0000403561,"v":1811953.3372960004,"t":1721005200}
+{"o":0.0000403561,"h":0.0000409779,"l":0.0000400259,"c":0.0000404269,"v":140934.1596620001,"t":1721008800}
+{"o":0.0000404269,"h":0.0000412221,"l":0.000040341,"c":0.0000408392,"v":345122.907484,"t":1721012400}
+{"o":0.0000408392,"h":0.0000413774,"l":0.0000404866,"c":0.0000408223,"v":734142.8967889993,"t":1721016000}
+{"o":0.0000408223,"h":0.0000410113,"l":0.0000399641,"c":0.0000407651,"v":1162767.3197100004,"t":1721019600}
+{"o":0.0000407651,"h":0.000041167,"l":0.0000399806,"c":0.0000407966,"v":349006.1802379998,"t":1721023200}
+{"o":0.0000407966,"h":0.0000410346,"l":0.0000395352,"c":0.000040222,"v":1641886.1281840012,"t":1721026800}
+{"o":0.000040222,"h":0.0000407143,"l":0.0000393407,"c":0.0000398122,"v":925871.992105,"t":1721030400}
+{"o":0.0000398122,"h":0.0000400265,"l":0.0000392586,"c":0.0000395141,"v":647138.5322119985,"t":1721034000}
+{"o":0.0000395141,"h":0.0000400381,"l":0.0000393498,"c":0.0000398132,"v":274146.6944950001,"t":1721037600}
+{"o":0.0000398132,"h":0.0000399607,"l":0.000039351,"c":0.0000398002,"v":284537.3398599999,"t":1721041200}
+{"o":0.0004856793,"h":0.0004914605,"l":0.0004762043,"c":0.0004856793,"v":138350.568428,"t":1713844800}
+{"o":0.0004856793,"h":0.0004926825,"l":0.0004735587,"c":0.0004769093,"v":523758.9919000001,"t":1713848400}
+{"o":0.0004769093,"h":0.0004830203,"l":0.0004709506,"c":0.0004764062,"v":55699.432997,"t":1713852000}
+{"o":0.0004764062,"h":0.0004822104,"l":0.0004677824,"c":0.0004741926,"v":207143.4410000001,"t":1713855600}
+{"o":0.0004741926,"h":0.0004818989,"l":0.0004709614,"c":0.0004772793,"v":268722.1945440001,"t":1713859200}
+{"o":0.0004772793,"h":0.0004844418,"l":0.0004727478,"c":0.0004795161,"v":153075.8855309999,"t":1713862800}
+{"o":0.0004795161,"h":0.0004837568,"l":0.0004678659,"c":0.0004710724,"v":239825.5639040001,"t":1713866400}
+{"o":0.0004710724,"h":0.0004763074,"l":0.0004651241,"c":0.0004697136,"v":55554.496329,"t":1713870000}
+{"o":0.0004697136,"h":0.0004729266,"l":0.000462537,"c":0.000467444,"v":127394.801621,"t":1713873600}
+{"o":0.000467444,"h":0.0004735167,"l":0.0004565556,"c":0.0004637163,"v":180081.2190990001,"t":1713877200}
+{"o":0.0004637163,"h":0.0004658545,"l":0.0004394145,"c":0.0004543409,"v":1265892.8249579996,"t":1713880800}
+{"o":0.0004543409,"h":0.0004729771,"l":0.0004460528,"c":0.0004610251,"v":2180740.394222999,"t":1713884400}
+{"o":0.0004610251,"h":0.0004785234,"l":0.0004545321,"c":0.000471457,"v":704546.2973919997,"t":1713888000}
+{"o":0.000471457,"h":0.0004784866,"l":0.000451091,"c":0.0004583308,"v":818367.7185640007,"t":1713891600}
+{"o":0.0004583308,"h":0.0004676739,"l":0.0004536162,"c":0.0004623047,"v":276987.7530039996,"t":1713895200}
+{"o":0.0004623047,"h":0.0004681686,"l":0.0004457941,"c":0.0004534084,"v":768757.8560710001,"t":1713898800}
+{"o":0.0004534084,"h":0.0004592185,"l":0.0004399999,"c":0.0004505222,"v":557257.5283290005,"t":1713902400}
+{"o":0.0004505222,"h":0.0004676235,"l":0.0004481246,"c":0.0004645502,"v":557926.8773620001,"t":1713906000}
+{"o":0.0004645502,"h":0.000471767,"l":0.0004599901,"c":0.0004683034,"v":263026.11683,"t":1713909600}
+{"o":0.0004683034,"h":0.0004707457,"l":0.000459198,"c":0.0004614133,"v":411825.2323239997,"t":1713913200}
+{"o":0.0004614133,"h":0.0004693447,"l":0.0004514875,"c":0.0004602815,"v":180841.3034630002,"t":1713916800}
+{"o":0.0004602815,"h":0.0004668432,"l":0.0004516418,"c":0.0004586224,"v":324589.4740450001,"t":1713920400}
+{"o":0.0004586224,"h":0.0004665724,"l":0.0004482915,"c":0.0004568778,"v":445490.8449830002,"t":1713924000}
+{"o":0.0004568778,"h":0.0004600423,"l":0.000446626,"c":0.0004548804,"v":279137.2145149998,"t":1713927600}
+{"o":0.0004548804,"h":0.0004610073,"l":0.0004328661,"c":0.0004517085,"v":930148.2814989999,"t":1713931200}
+{"o":0.0004517085,"h":0.0004557078,"l":0.0004391935,"c":0.000444106,"v":445327.7390560002,"t":1713934800}
+{"o":0.000444106,"h":0.0004497051,"l":0.0003989932,"c":0.000420029,"v":1820764.3957630005,"t":1713938400}
+{"o":0.000420029,"h":0.0004297595,"l":0.0004169027,"c":0.0004221911,"v":429946.7618089998,"t":1713942000}
+{"o":0.0004221911,"h":0.0004300339,"l":0.0004149209,"c":0.0004202339,"v":407261.488695,"t":1713945600}
+{"o":0.0004202339,"h":0.0004224735,"l":0.0004053325,"c":0.0004113468,"v":720765.9149689992,"t":1713949200}
+{"o":0.0004113468,"h":0.0004194542,"l":0.0003855667,"c":0.0003943536,"v":2750515.6311099953,"t":1713952800}
+{"o":0.0003943536,"h":0.0004109603,"l":0.0003871291,"c":0.0004015511,"v":567739.9308810002,"t":1713956400}
+{"o":0.0004015511,"h":0.0004273026,"l":0.0004003256,"c":0.0004183276,"v":1376447.3361290013,"t":1713960000}
+{"o":0.0004183276,"h":0.0004393785,"l":0.0004179219,"c":0.0004310934,"v":953393.899528001,"t":1713963600}
+{"o":0.0004310934,"h":0.0004463086,"l":0.0004082732,"c":0.0004161704,"v":868898.7820119997,"t":1713967200}
+{"o":0.0004161704,"h":0.0004297966,"l":0.000401483,"c":0.0004139639,"v":654516.6161800001,"t":1713970800}
+{"o":0.0004139639,"h":0.0004228508,"l":0.0004046979,"c":0.0004117368,"v":886632.2925759993,"t":1713974400}
+{"o":0.0004117368,"h":0.0004234051,"l":0.0004041231,"c":0.0004167575,"v":333744.3723729998,"t":1713978000}
+{"o":0.0004167575,"h":0.000432995,"l":0.0004072401,"c":0.0004204271,"v":434609.363828,"t":1713981600}
+{"o":0.0004204271,"h":0.000429838,"l":0.0004065153,"c":0.0004122029,"v":542400.7855999997,"t":1713985200}
+{"o":0.0004122029,"h":0.0004176961,"l":0.0004009249,"c":0.0004074763,"v":288819.7582630005,"t":1713988800}
+{"o":0.0004074763,"h":0.0004122178,"l":0.0003983018,"c":0.000405887,"v":404328.5237959999,"t":1713992400}
+{"o":0.000405887,"h":0.0004174619,"l":0.0004020189,"c":0.0004119715,"v":236191.0694120001,"t":1713996000}
+{"o":0.0004119715,"h":0.0004177984,"l":0.0003924989,"c":0.0003967769,"v":581925.6711109987,"t":1713999600}
+{"o":0.0003967769,"h":0.0004105285,"l":0.0003904539,"c":0.0004053887,"v":514797.5564599996,"t":1714003200}
+{"o":0.0004053887,"h":0.0004160755,"l":0.0003972545,"c":0.0004073427,"v":498265.0058369993,"t":1714006800}
+{"o":0.0004073427,"h":0.0004108057,"l":0.0003954387,"c":0.0004016233,"v":401272.2934270004,"t":1714010400}
+{"o":0.0004016233,"h":0.0004070655,"l":0.0003962249,"c":0.0003997972,"v":153047.850169,"t":1714014000}
+{"o":0.0003997972,"h":0.0004029396,"l":0.0003720761,"c":0.0003845263,"v":1569459.5514169987,"t":1714017600}
+{"o":0.0003845263,"h":0.0003911637,"l":0.0003768683,"c":0.0003867335,"v":326938.455819,"t":1714021200}
+{"o":0.0003867335,"h":0.0004023868,"l":0.0003829014,"c":0.0004007659,"v":403391.0329210001,"t":1714024800}
+{"o":0.0004007659,"h":0.0004077883,"l":0.0003926884,"c":0.0003988056,"v":232987.6756620003,"t":1714028400}
+{"o":0.0003988056,"h":0.0004067635,"l":0.0003897671,"c":0.0003997221,"v":332068.9186090002,"t":1714032000}
+{"o":0.0003997221,"h":0.0004132635,"l":0.0003997221,"c":0.000410044,"v":370982.1425420005,"t":1714035600}
+{"o":0.000410044,"h":0.000410044,"l":0.0003983695,"c":0.0003983695,"v":328035.3200659998,"t":1714039200}
+{"o":0.0003983695,"h":0.0003985204,"l":0.0003921541,"c":0.0003958527,"v":275152.1830060004,"t":1714042800}
+{"o":0.0003958527,"h":0.0003991713,"l":0.000389959,"c":0.0003906119,"v":117339.997012,"t":1714046400}
+{"o":0.0003906119,"h":0.0003943944,"l":0.0003863548,"c":0.0003908163,"v":260605.5852070001,"t":1714050000}
+{"o":0.0003908163,"h":0.000408544,"l":0.0003874179,"c":0.000402156,"v":1217503.9815420029,"t":1714053600}
+{"o":0.000402156,"h":0.0004132859,"l":0.0004003831,"c":0.0004128304,"v":345330.5577530002,"t":1714057200}
+{"o":0.0004128304,"h":0.0004206596,"l":0.0004045502,"c":0.0004189195,"v":665048.629042,"t":1714060800}
+{"o":0.0004189195,"h":0.0004234881,"l":0.0004188803,"c":0.0004219374,"v":221946.9740020001,"t":1714064400}
+{"o":0.0004219374,"h":0.0004254801,"l":0.0004208127,"c":0.0004231941,"v":109698.836275,"t":1714068000}
+{"o":0.0004231941,"h":0.0004242111,"l":0.0004176598,"c":0.0004190548,"v":278537.0943900002,"t":1714071600}
+{"o":0.0004190548,"h":0.0004251721,"l":0.0004158699,"c":0.0004183647,"v":286592.066023,"t":1714075200}
+{"o":0.0004183647,"h":0.0004222928,"l":0.0004174692,"c":0.0004174692,"v":138646.0920349998,"t":1714078800}
+{"o":0.0004174692,"h":0.0004179238,"l":0.0004140289,"c":0.000414796,"v":43051.731113,"t":1714082400}
+{"o":0.000414796,"h":0.000415464,"l":0.0004077639,"c":0.0004086738,"v":191560.2314099999,"t":1714086000}
+{"o":0.0004086738,"h":0.0004086738,"l":0.0003972927,"c":0.0003990378,"v":197274.5326630001,"t":1714089600}
+{"o":0.0003990378,"h":0.0004045821,"l":0.0003974295,"c":0.0004010645,"v":255977.2409290001,"t":1714093200}
+{"o":0.0004010645,"h":0.0004177646,"l":0.0003999514,"c":0.0004140347,"v":365116.3479330001,"t":1714096800}
+{"o":0.0004140347,"h":0.0004183868,"l":0.0004097618,"c":0.0004118987,"v":622475.5010659988,"t":1714100400}
+{"o":0.0004118987,"h":0.0004198619,"l":0.0004083741,"c":0.0004187553,"v":691194.5266620009,"t":1714104000}
+{"o":0.0004187553,"h":0.0004212429,"l":0.0004149411,"c":0.000419436,"v":376046.9912320003,"t":1714107600}
+{"o":0.000419436,"h":0.0004276311,"l":0.000419436,"c":0.0004233899,"v":408882.7357690003,"t":1714111200}
+{"o":0.0004233899,"h":0.0004233899,"l":0.0003998893,"c":0.0004032862,"v":966704.1416989987,"t":1714114800}
+{"o":0.0004032862,"h":0.0004074277,"l":0.0003981651,"c":0.0004010303,"v":414997.857192,"t":1714118400}
+{"o":0.0004010303,"h":0.0004047294,"l":0.0003923663,"c":0.0003992563,"v":670641.9118829995,"t":1714122000}
+{"o":0.0003992563,"h":0.0004017345,"l":0.0003807295,"c":0.0003827092,"v":868890.0548330012,"t":1714125600}
+{"o":0.0003827092,"h":0.0003988025,"l":0.00038257,"c":0.0003944504,"v":352340.3358230002,"t":1714129200}
+{"o":0.0003944504,"h":0.0004052503,"l":0.00039119,"c":0.000397845,"v":297559.9053829999,"t":1714132800}
+{"o":0.000397845,"h":0.0004054913,"l":0.0003856307,"c":0.0003964427,"v":563088.0333570001,"t":1714136400}
+{"o":0.0003964427,"h":0.0004111481,"l":0.0003871868,"c":0.0003978797,"v":817361.0739529993,"t":1714140000}
+{"o":0.0003978797,"h":0.0004035303,"l":0.0003819083,"c":0.0003874139,"v":898699.979114001,"t":1714143600}
+{"o":0.0003874139,"h":0.0003966309,"l":0.0003580937,"c":0.000393489,"v":3049593.856287004,"t":1714147200}
+{"o":0.000393489,"h":0.0003937323,"l":0.0003739274,"c":0.000376223,"v":788327.7177169994,"t":1714150800}
+{"o":0.000376223,"h":0.0003857479,"l":0.0003532068,"c":0.0003546063,"v":2020492.1952559948,"t":1714154400}
+{"o":0.0003546063,"h":0.0003644966,"l":0.0003469732,"c":0.0003637752,"v":1716934.4755419991,"t":1714158000}
+{"o":0.0003637752,"h":0.0003649923,"l":0.0003411191,"c":0.0003490681,"v":1722958.8348419988,"t":1714161600}
+{"o":0.0003490681,"h":0.0003552897,"l":0.0003445062,"c":0.000350611,"v":828997.8278740002,"t":1714165200}
+{"o":0.000350611,"h":0.0003747471,"l":0.0003478287,"c":0.0003658039,"v":1578049.5009809996,"t":1714168800}
+{"o":0.0003658039,"h":0.000369675,"l":0.0003578146,"c":0.0003619032,"v":375875.7986350001,"t":1714172400}
+{"o":0.0003619032,"h":0.0003796204,"l":0.0003551979,"c":0.0003756757,"v":632294.3940859993,"t":1714176000}
+{"o":0.0003756757,"h":0.0004021056,"l":0.0003636648,"c":0.0003709591,"v":2585006.9737509917,"t":1714179600}
+{"o":0.0003709591,"h":0.0003923319,"l":0.000365457,"c":0.0003900161,"v":660542.8802970002,"t":1714183200}
+{"o":0.0003900161,"h":0.0003932404,"l":0.0003837612,"c":0.0003868076,"v":347853.150614,"t":1714186800}
+{"o":0.0003868076,"h":0.0003887397,"l":0.0003799779,"c":0.0003818043,"v":667883.4568950013,"t":1714190400}
+{"o":0.0003818043,"h":0.0003910961,"l":0.0003811027,"c":0.0003858435,"v":607171.7425699992,"t":1714194000}
+{"o":0.0003858435,"h":0.0003915989,"l":0.0003832424,"c":0.0003878414,"v":285181.1096220003,"t":1714197600}
+{"o":0.0003878414,"h":0.0003909579,"l":0.0003775992,"c":0.000382565,"v":718451.9343479996,"t":1714201200}
+{"o":0.000382565,"h":0.0003861185,"l":0.0003779798,"c":0.000382739,"v":340941.5508520002,"t":1714204800}
+{"o":0.000382739,"h":0.0003846639,"l":0.0003768435,"c":0.0003787487,"v":392633.0706160003,"t":1714208400}
+{"o":0.0003787487,"h":0.0003828375,"l":0.000370249,"c":0.0003741331,"v":489733.6217529999,"t":1714212000}
+{"o":0.0003741331,"h":0.0003849754,"l":0.0003693834,"c":0.0003787055,"v":681377.3545430007,"t":1714215600}
+{"o":0.0003787055,"h":0.0003834914,"l":0.0003716329,"c":0.0003739718,"v":267085.925235,"t":1714219200}
+{"o":0.0003739718,"h":0.0003821864,"l":0.0003581088,"c":0.0003668026,"v":1282776.4193119996,"t":1714222800}
+{"o":0.0003668026,"h":0.000373013,"l":0.0003609914,"c":0.0003679904,"v":392915.5517699997,"t":1714226400}
+{"o":0.0003679904,"h":0.0003706699,"l":0.0003496737,"c":0.0003548679,"v":821676.2572929998,"t":1714230000}
+{"o":0.0003548679,"h":0.0003585594,"l":0.000343262,"c":0.0003515443,"v":867016.4852910013,"t":1714233600}
+{"o":0.0003515443,"h":0.0003613997,"l":0.0003372012,"c":0.0003516833,"v":518292.3981029998,"t":1714237200}
+{"o":0.0003516833,"h":0.0003657595,"l":0.0003421954,"c":0.0003452397,"v":975867.0844660006,"t":1714240800}
+{"o":0.0003452397,"h":0.0003495082,"l":0.0003408561,"c":0.0003438206,"v":777889.6811039996,"t":1714244400}
+{"o":0.0003438206,"h":0.0003529391,"l":0.0003403005,"c":0.0003483917,"v":828628.1417280012,"t":1714248000}
+{"o":0.0003483917,"h":0.0003544834,"l":0.0003451198,"c":0.0003480009,"v":524110.1832829996,"t":1714251600}
+{"o":0.0003480009,"h":0.0003548767,"l":0.0003443192,"c":0.0003521686,"v":654781.0405400011,"t":1714255200}
+{"o":0.0003521686,"h":0.0003583901,"l":0.0003472729,"c":0.0003489936,"v":647948.2765739994,"t":1714258800}
+{"o":0.0003489936,"h":0.0003636534,"l":0.0003412709,"c":0.0003573661,"v":1416542.859153999,"t":1714262400}
+{"o":0.0003573661,"h":0.000363087,"l":0.0003519874,"c":0.0003559162,"v":258301.3958839999,"t":1714266000}
+{"o":0.0003559162,"h":0.0003632762,"l":0.0003454587,"c":0.0003589314,"v":449105.6459140001,"t":1714269600}
+{"o":0.0003589314,"h":0.0003634376,"l":0.0003558817,"c":0.0003601795,"v":191447.5420389999,"t":1714273200}
+{"o":0.0003601795,"h":0.0003652233,"l":0.0003564247,"c":0.000358993,"v":393773.1192589998,"t":1714276800}
+{"o":0.000358993,"h":0.0003681632,"l":0.0003530051,"c":0.0003569163,"v":1149078.0362940007,"t":1714280400}
+{"o":0.0003569163,"h":0.0003611179,"l":0.0003499756,"c":0.0003541734,"v":1113355.7145949993,"t":1714284000}
+{"o":0.0003541734,"h":0.0003556121,"l":0.000335368,"c":0.000341688,"v":1045414.8970199982,"t":1714287600}
+{"o":0.000341688,"h":0.0003466052,"l":0.0003371618,"c":0.0003420184,"v":150749.4177239999,"t":1714291200}
+{"o":0.0003420184,"h":0.0003434511,"l":0.0003214623,"c":0.0003297942,"v":877244.4898340001,"t":1714294800}
+{"o":0.0003297942,"h":0.0003342565,"l":0.0003267033,"c":0.0003312493,"v":251746.058293,"t":1714298400}
+{"o":0.0003312493,"h":0.0003352468,"l":0.0003220545,"c":0.0003263746,"v":590434.3459779997,"t":1714302000}
+{"o":0.0003263746,"h":0.000328686,"l":0.000321253,"c":0.0003251976,"v":501601.3795409998,"t":1714305600}
+{"o":0.0003251976,"h":0.0003296667,"l":0.0003202058,"c":0.0003220428,"v":630003.584578,"t":1714309200}
+{"o":0.0003220428,"h":0.0003264165,"l":0.000288513,"c":0.0002950111,"v":3333466.7870939979,"t":1714312800}
+{"o":0.0002950111,"h":0.0003022328,"l":0.0002853546,"c":0.000301797,"v":1829156.5537839988,"t":1714316400}
+{"o":0.000301797,"h":0.0003048721,"l":0.0002975718,"c":0.0003012734,"v":732727.7223049999,"t":1714320000}
+{"o":0.0003012734,"h":0.0003322847,"l":0.0002911363,"c":0.0002968843,"v":1832951.6624080006,"t":1714323600}
+{"o":0.0002968843,"h":0.0003114681,"l":0.0002923806,"c":0.000306943,"v":1207812.1604750019,"t":1714327200}
+{"o":0.000306943,"h":0.0003132412,"l":0.0003042038,"c":0.0003104549,"v":701869.3356089999,"t":1714330800}
+{"o":0.0003104549,"h":0.0003141859,"l":0.0002984815,"c":0.0003021458,"v":783596.9783170004,"t":1714334400}
+{"o":0.0003021458,"h":0.0003038522,"l":0.0002879681,"c":0.0002914741,"v":1053186.6416750003,"t":1714338000}
+{"o":0.0002914741,"h":0.0002982582,"l":0.0002862319,"c":0.0002934286,"v":483154.8476910007,"t":1714341600}
+{"o":0.0002934286,"h":0.0003000566,"l":0.0002914419,"c":0.0002979123,"v":358531.3786869996,"t":1714345200}
+{"o":0.0002979123,"h":0.0003031477,"l":0.0002939433,"c":0.0002993618,"v":267428.224259,"t":1714348800}
+{"o":0.0002993618,"h":0.0003054376,"l":0.0002967042,"c":0.0002993553,"v":673035.144692,"t":1714352400}
+{"o":0.0002993553,"h":0.000305405,"l":0.0002900065,"c":0.0002969738,"v":650180.7461980004,"t":1714356000}
+{"o":0.0002969738,"h":0.0003005955,"l":0.0002905572,"c":0.0002964378,"v":643977.2858630001,"t":1714359600}
+{"o":0.0002964378,"h":0.000307875,"l":0.0002906048,"c":0.0002975163,"v":1377239.6262210007,"t":1714363200}
+{"o":0.0002975163,"h":0.0003026619,"l":0.0002937517,"c":0.00029883,"v":317616.660746,"t":1714366800}
+{"o":0.00029883,"h":0.000304623,"l":0.0002856774,"c":0.0002913337,"v":768154.0609780003,"t":1714370400}
+{"o":0.0002913337,"h":0.0002940184,"l":0.0002877671,"c":0.0002887318,"v":377482.3091419996,"t":1714374000}
+{"o":0.0002887318,"h":0.0002973053,"l":0.0002837437,"c":0.0002945151,"v":615646.1630919998,"t":1714377600}
+{"o":0.0002945151,"h":0.0002967277,"l":0.0002897431,"c":0.0002908952,"v":192547.6233719999,"t":1714381200}
+{"o":0.0002908952,"h":0.0002966947,"l":0.0002878933,"c":0.0002924805,"v":277906.2916079999,"t":1714384800}
+{"o":0.0002924805,"h":0.0002960207,"l":0.0002891145,"c":0.0002918881,"v":174782.512053,"t":1714388400}
+{"o":0.0002918881,"h":0.0002973024,"l":0.0002857738,"c":0.0002915363,"v":722187.1193420001,"t":1714392000}
+{"o":0.0002915363,"h":0.0002984349,"l":0.0002765897,"c":0.0002804853,"v":873580.1797740004,"t":1714395600}
+{"o":0.0002804853,"h":0.0002868921,"l":0.0002736532,"c":0.0002818316,"v":612910.4291070005,"t":1714399200}
+{"o":0.0002818316,"h":0.0004082245,"l":0.0002791895,"c":0.0003658624,"v":14811307.0011579301,"t":1714402800}
+{"o":0.0003658624,"h":0.0003826002,"l":0.0003519531,"c":0.0003600424,"v":1466649.4513480021,"t":1714406400}
+{"o":0.0003600424,"h":0.0003615319,"l":0.0003382922,"c":0.0003478073,"v":1482365.6284000024,"t":1714410000}
+{"o":0.0003478073,"h":0.0003542915,"l":0.00034231,"c":0.0003450082,"v":768888.0221569991,"t":1714413600}
+{"o":0.0003450082,"h":0.0003522362,"l":0.000340724,"c":0.0003486659,"v":773987.1657529994,"t":1714417200}
+{"o":0.0003486659,"h":0.0003611235,"l":0.0003444357,"c":0.0003529108,"v":1423408.3761980007,"t":1714420800}
+{"o":0.0003529108,"h":0.0003554584,"l":0.0003431935,"c":0.0003460662,"v":390352.3335890004,"t":1714424400}
+{"o":0.0003460662,"h":0.0003543484,"l":0.0003377052,"c":0.0003451777,"v":746924.6767749987,"t":1714428000}
+{"o":0.0003451777,"h":0.0003610731,"l":0.0003400449,"c":0.0003552644,"v":854904.2215739993,"t":1714431600}
+{"o":0.0003552644,"h":0.0003606471,"l":0.0003291767,"c":0.0003530477,"v":1984496.5904119993,"t":1714435200}
+{"o":0.0003530477,"h":0.0003791925,"l":0.0003494312,"c":0.0003581613,"v":1492254.8871340007,"t":1714438800}
+{"o":0.0003581613,"h":0.000365022,"l":0.0003508106,"c":0.0003562047,"v":274183.7263210002,"t":1714442400}
+{"o":0.0003562047,"h":0.0003600715,"l":0.0003523953,"c":0.0003573409,"v":114910.3005500002,"t":1714446000}
+{"o":0.0003573409,"h":0.0003635337,"l":0.0003538675,"c":0.0003580342,"v":217594.6485860001,"t":1714449600}
+{"o":0.0003580342,"h":0.0003635628,"l":0.0003525994,"c":0.0003559317,"v":109671.619038,"t":1714453200}
+{"o":0.0003559317,"h":0.0003617114,"l":0.0003505572,"c":0.0003536912,"v":172748.1127899998,"t":1714456800}
+{"o":0.0003536912,"h":0.0003573291,"l":0.0003494594,"c":0.0003542628,"v":125833.763385,"t":1714460400}
+{"o":0.0003542628,"h":0.0003673315,"l":0.0003053165,"c":0.0003174722,"v":2195950.2165539949,"t":1714464000}
+{"o":0.0003174722,"h":0.000325757,"l":0.0003024147,"c":0.000307977,"v":1608960.7783160007,"t":1714467600}
+{"o":0.000307977,"h":0.0003105039,"l":0.000294101,"c":0.0002971773,"v":833929.2052299994,"t":1714471200}
+{"o":0.0002971773,"h":0.0003027678,"l":0.0002857085,"c":0.0002886883,"v":647680.191316001,"t":1714474800}
+{"o":0.0002886883,"h":0.0002966229,"l":0.0002840607,"c":0.0002878749,"v":403270.651572,"t":1714478400}
+{"o":0.0002878749,"h":0.0002959525,"l":0.0002767024,"c":0.0002829261,"v":951646.9393820006,"t":1714482000}
+{"o":0.0002829261,"h":0.0002856985,"l":0.0002678871,"c":0.0002803904,"v":1511279.7655160001,"t":1714485600}
+{"o":0.0002803904,"h":0.0002892317,"l":0.0002682537,"c":0.0002733794,"v":1133771.4332689981,"t":1714489200}
+{"o":0.0002733794,"h":0.0002837734,"l":0.0002591173,"c":0.0002747336,"v":2130109.8415649999,"t":1714492800}
+{"o":0.0002747336,"h":0.0002811826,"l":0.0002643077,"c":0.000273872,"v":2292717.0517200022,"t":1714496400}
+{"o":0.000273872,"h":0.0002825326,"l":0.000269977,"c":0.0002792941,"v":837657.6041150001,"t":1714500000}
+{"o":0.0002792941,"h":0.0002893392,"l":0.00027169,"c":0.0002785874,"v":288647.6670180003,"t":1714503600}
+{"o":0.0002785874,"h":0.0002940088,"l":0.0002714415,"c":0.0002859801,"v":651390.5272000008,"t":1714507200}
+{"o":0.0002859801,"h":0.0002988545,"l":0.0002822636,"c":0.0002944258,"v":724744.4499249995,"t":1714510800}
+{"o":0.0002944258,"h":0.0003022217,"l":0.0002872811,"c":0.0002933742,"v":62861.676904,"t":1714514400}
+{"o":0.0002933742,"h":0.0003664821,"l":0.0002893821,"c":0.0002957997,"v":2850881.1595040029,"t":1714518000}
+{"o":0.0002957997,"h":0.0003705075,"l":0.000290879,"c":0.0002985246,"v":2667039.1484090122,"t":1714521600}
+{"o":0.0002985246,"h":0.0003143974,"l":0.0002918291,"c":0.0003020651,"v":1150290.2759949986,"t":1714525200}
+{"o":0.0003020651,"h":0.0003095834,"l":0.0002929755,"c":0.0002995852,"v":253925.5658649999,"t":1714528800}
+{"o":0.0002995852,"h":0.0003051127,"l":0.000295529,"c":0.0002993569,"v":95484.414909,"t":1714532400}
+{"o":0.0002993569,"h":0.0003032502,"l":0.0002960242,"c":0.0002990557,"v":105057.419336,"t":1714536000}
+{"o":0.0002990557,"h":0.0003047427,"l":0.0002863479,"c":0.00029048,"v":454370.2806279998,"t":1714539600}
+{"o":0.00029048,"h":0.0002979605,"l":0.0002833325,"c":0.0002907542,"v":134758.479559,"t":1714543200}
+{"o":0.0002907542,"h":0.0003083171,"l":0.0002789533,"c":0.0002869283,"v":514013.4435960005,"t":1714546800}
+{"o":0.0002869283,"h":0.000292036,"l":0.0002781147,"c":0.0002837241,"v":371797.015289,"t":1714550400}
+{"o":0.0002837241,"h":0.0002889983,"l":0.0002694752,"c":0.0002747207,"v":799305.9671530004,"t":1714554000}
+{"o":0.0002747207,"h":0.0002798304,"l":0.0002705687,"c":0.0002751289,"v":267369.5316520002,"t":1714557600}
+{"o":0.0002751289,"h":0.0002791003,"l":0.0002704822,"c":0.0002753499,"v":235062.7500289998,"t":1714561200}
+{"o":0.0002753499,"h":0.000285502,"l":0.0002703538,"c":0.0002791753,"v":391774.2337310006,"t":1714564800}
+{"o":0.0002791753,"h":0.0002872415,"l":0.0002698763,"c":0.0002817325,"v":1483438.7231680006,"t":1714568400}
+{"o":0.0002817325,"h":0.0002939171,"l":0.0002797768,"c":0.00028701,"v":469768.5197269999,"t":1714572000}
+{"o":0.00028701,"h":0.0003235377,"l":0.0002847616,"c":0.0003082865,"v":3049872.1740679988,"t":1714575600}
+{"o":0.0003082865,"h":0.0003267285,"l":0.0002986808,"c":0.0003159713,"v":689068.2729239998,"t":1714579200}
+{"o":0.0003159713,"h":0.0003277051,"l":0.0003072807,"c":0.0003164516,"v":413943.2131459997,"t":1714582800}
+{"o":0.0003164516,"h":0.000335614,"l":0.00028983,"c":0.0003110268,"v":1021035.7068920002,"t":1714586400}
+{"o":0.0003110268,"h":0.0003268326,"l":0.000293144,"c":0.000308115,"v":514347.148763,"t":1714590000}
+{"o":0.000308115,"h":0.0003210682,"l":0.0002987962,"c":0.000310249,"v":133314.6927670001,"t":1714593600}
+{"o":0.000310249,"h":0.0003276856,"l":0.0003023526,"c":0.0003082192,"v":1210591.6735159983,"t":1714597200}
+{"o":0.0003082192,"h":0.0003150613,"l":0.0003055519,"c":0.0003097341,"v":260059.6749510001,"t":1714600800}
+{"o":0.0003097341,"h":0.000316141,"l":0.0003032746,"c":0.0003068997,"v":631804.964181,"t":1714604400}
+{"o":0.0003068997,"h":0.0003170558,"l":0.0002980176,"c":0.0003072927,"v":124051.779951,"t":1714608000}
+{"o":0.0003072927,"h":0.0003143376,"l":0.0003001067,"c":0.0003090192,"v":158542.9534239999,"t":1714611600}
+{"o":0.0003090192,"h":0.0003129816,"l":0.0003038354,"c":0.0003093738,"v":190011.7619379999,"t":1714615200}
+{"o":0.0003093738,"h":0.0003176277,"l":0.0003048013,"c":0.0003160963,"v":342119.370629,"t":1714618800}
+{"o":0.0003160963,"h":0.0003184886,"l":0.0003059152,"c":0.0003103905,"v":257446.9814919999,"t":1714622400}
+{"o":0.0003103905,"h":0.0003237139,"l":0.0003032148,"c":0.0003086416,"v":910112.8878419998,"t":1714626000}
+{"o":0.0003086416,"h":0.0003134272,"l":0.0003025649,"c":0.0003066648,"v":303915.7883510001,"t":1714629600}
+{"o":0.0003066648,"h":0.0003222458,"l":0.0002983173,"c":0.0003160738,"v":578954.7142629998,"t":1714633200}
+{"o":0.0003160738,"h":0.0003228046,"l":0.0003082709,"c":0.0003166284,"v":132032.7731280001,"t":1714636800}
+{"o":0.0003166284,"h":0.0003312727,"l":0.0003128546,"c":0.0003260849,"v":843897.0416149996,"t":1714640400}
+{"o":0.0003260849,"h":0.0003414394,"l":0.0003202376,"c":0.0003345723,"v":543621.9841520003,"t":1714644000}
+{"o":0.0003345723,"h":0.0003488014,"l":0.0003232677,"c":0.0003284077,"v":970135.2604140006,"t":1714647600}
+{"o":0.0003284077,"h":0.0003354075,"l":0.0003213635,"c":0.0003312992,"v":729206.4308040001,"t":1714651200}
+{"o":0.0003312992,"h":0.0003374704,"l":0.0003237943,"c":0.0003283967,"v":1055655.7477569995,"t":1714654800}
+{"o":0.0003283967,"h":0.0003468886,"l":0.0003197639,"c":0.000337805,"v":640949.2354379995,"t":1714658400}
+{"o":0.000337805,"h":0.0003497107,"l":0.0003310632,"c":0.0003430105,"v":1953083.8232409949,"t":1714662000}
+{"o":0.0003430105,"h":0.0003463576,"l":0.0003364654,"c":0.0003420654,"v":361261.4380399998,"t":1714665600}
+{"o":0.0003420654,"h":0.0003436439,"l":0.0003270051,"c":0.0003322848,"v":905269.0037649998,"t":1714669200}
+{"o":0.0003322848,"h":0.0003353648,"l":0.0003221981,"c":0.0003261029,"v":463904.9882149997,"t":1714672800}
+{"o":0.0003261029,"h":0.0003310573,"l":0.0003233555,"c":0.0003254426,"v":344955.6839369998,"t":1714676400}
+{"o":0.0003254426,"h":0.0003332589,"l":0.0003174792,"c":0.0003246097,"v":382490.1894789993,"t":1714680000}
+{"o":0.0003246097,"h":0.0003319446,"l":0.0003193659,"c":0.0003260033,"v":326061.217858,"t":1714683600}
+{"o":0.0003260033,"h":0.0003311261,"l":0.0003179437,"c":0.000322629,"v":349945.4481139996,"t":1714687200}
+{"o":0.000322629,"h":0.0003270874,"l":0.0003192228,"c":0.0003237274,"v":206429.0480380001,"t":1714690800}
+{"o":0.0003237274,"h":0.0003273075,"l":0.0003188155,"c":0.0003227018,"v":140620.48014,"t":1714694400}
+{"o":0.0003227018,"h":0.0003288164,"l":0.0003133188,"c":0.0003204472,"v":565639.6087949998,"t":1714698000}
+{"o":0.0003204472,"h":0.0003257732,"l":0.0003143372,"c":0.0003208947,"v":747119.4260870011,"t":1714701600}
+{"o":0.0003208947,"h":0.0003299918,"l":0.0003167759,"c":0.0003254102,"v":758110.6541289989,"t":1714705200}
+{"o":0.0003254102,"h":0.0003362812,"l":0.0003162053,"c":0.000333026,"v":1561024.1074530024,"t":1714708800}
+{"o":0.000333026,"h":0.0003406614,"l":0.0003268712,"c":0.0003315315,"v":467036.1621680001,"t":1714712400}
+{"o":0.0003315315,"h":0.0003362278,"l":0.0003269989,"c":0.0003348515,"v":410506.4127209999,"t":1714716000}
+{"o":0.0003348515,"h":0.0003416096,"l":0.0003277055,"c":0.0003348015,"v":491662.2636160002,"t":1714719600}
+{"o":0.0003348015,"h":0.0003446328,"l":0.0003295948,"c":0.0003426856,"v":586016.5768469996,"t":1714723200}
+{"o":0.0003426856,"h":0.0003674386,"l":0.0003367704,"c":0.0003544547,"v":1286195.7468139988,"t":1714726800}
+{"o":0.0003544547,"h":0.0003619837,"l":0.000334861,"c":0.0003457961,"v":986710.6568720001,"t":1714730400}
+{"o":0.0003457961,"h":0.0003494819,"l":0.0003310477,"c":0.0003362175,"v":980791.4639389996,"t":1714734000}
+{"o":0.0003362175,"h":0.0003387086,"l":0.0003078757,"c":0.0003234069,"v":1533160.8520230015,"t":1714737600}
+{"o":0.0003234069,"h":0.0003390249,"l":0.0003187804,"c":0.0003280752,"v":1286799.9297669998,"t":1714741200}
+{"o":0.0003280752,"h":0.0003359103,"l":0.0002941435,"c":0.0002985997,"v":3374358.1856319904,"t":1714744800}
+{"o":0.0002985997,"h":0.0003025313,"l":0.0002386942,"c":0.0002580745,"v":10631680.2630079892,"t":1714748400}
+{"o":0.0002580745,"h":0.0002602714,"l":0.0002297014,"c":0.0002437843,"v":6500000.230771007,"t":1714752000}
+{"o":0.0002437843,"h":0.000251501,"l":0.0002092518,"c":0.0002482655,"v":10123349.6871229988,"t":1714755600}
+{"o":0.0002482655,"h":0.0002981124,"l":0.000237528,"c":0.0002844963,"v":9694997.6827450357,"t":1714759200}
+{"o":0.0002844963,"h":0.0003433337,"l":0.0002574563,"c":0.0002757183,"v":7336814.8010239881,"t":1714762800}
+{"o":0.0002757183,"h":0.000334142,"l":0.0002695814,"c":0.0003222064,"v":7103116.5779110147,"t":1714766400}
+{"o":0.0003222064,"h":0.0003384761,"l":0.000314472,"c":0.0003368918,"v":2195778.8803869961,"t":1714770000}
+{"o":0.0003368918,"h":0.0003519264,"l":0.0003332182,"c":0.0003444517,"v":963598.6751109989,"t":1714773600}
+{"o":0.0003444517,"h":0.0003469809,"l":0.0003257561,"c":0.0003375323,"v":1177150.0861559988,"t":1714777200}
+{"o":0.0003375323,"h":0.000341732,"l":0.000328723,"c":0.0003312468,"v":774402.6151339998,"t":1714780800}
+{"o":0.0003312468,"h":0.0003336125,"l":0.0003144918,"c":0.0003192431,"v":771289.432991,"t":1714784400}
+{"o":0.0003192431,"h":0.000322296,"l":0.0003017652,"c":0.0003036381,"v":1694812.0046789998,"t":1714788000}
+{"o":0.0003036381,"h":0.0003053629,"l":0.0002982629,"c":0.0002993835,"v":334250.8869629998,"t":1714791600}
+{"o":0.0002993835,"h":0.0003088757,"l":0.0002950393,"c":0.0003037094,"v":581826.071469,"t":1714795200}
+{"o":0.0003037094,"h":0.0003065022,"l":0.0002946763,"c":0.0002996646,"v":416445.4062070002,"t":1714798800}
+{"o":0.0002996646,"h":0.0003031897,"l":0.0002890418,"c":0.0002930996,"v":575836.6620779978,"t":1714802400}
+{"o":0.0002930996,"h":0.0003160863,"l":0.000292155,"c":0.0003091464,"v":1122426.3642370012,"t":1714806000}
+{"o":0.0003091464,"h":0.0003208297,"l":0.0003044676,"c":0.0003169687,"v":807603.5676229997,"t":1714809600}
+{"o":0.0003169687,"h":0.0003217219,"l":0.0003091892,"c":0.0003189751,"v":682593.6880129997,"t":1714813200}
+{"o":0.0003189751,"h":0.0003283572,"l":0.000309207,"c":0.0003135523,"v":875377.6869890005,"t":1714816800}
+{"o":0.0003135523,"h":0.000356116,"l":0.0003130266,"c":0.0003339503,"v":3381031.0258580111,"t":1714820400}
+{"o":0.0003339503,"h":0.0003422826,"l":0.0003271396,"c":0.0003363337,"v":399951.7469270006,"t":1714824000}
+{"o":0.0003363337,"h":0.0003436823,"l":0.0003186585,"c":0.0003260611,"v":809222.1139479991,"t":1714827600}
+{"o":0.0003260611,"h":0.0003317545,"l":0.0003173706,"c":0.0003272324,"v":475163.0442690004,"t":1714831200}
+{"o":0.0003272324,"h":0.000332328,"l":0.0003250178,"c":0.0003290881,"v":329348.100571,"t":1714834800}
+{"o":0.0003290881,"h":0.0003352657,"l":0.0003238591,"c":0.0003287023,"v":469983.6790669999,"t":1714838400}
+{"o":0.0003287023,"h":0.000375233,"l":0.0003283514,"c":0.0003635901,"v":2608007.3269670052,"t":1714842000}
+{"o":0.0003635901,"h":0.0003731127,"l":0.0003560256,"c":0.0003660836,"v":1506561.939813999,"t":1714845600}
+{"o":0.0003660836,"h":0.0003743471,"l":0.0003627907,"c":0.0003684081,"v":784531.8316120005,"t":1714849200}
+{"o":0.0003684081,"h":0.0003785318,"l":0.0003624183,"c":0.000372875,"v":1237803.8537809986,"t":1714852800}
+{"o":0.000372875,"h":0.0003915754,"l":0.0003709837,"c":0.0003785396,"v":1203881.5443679993,"t":1714856400}
+{"o":0.0003785396,"h":0.0003803197,"l":0.0003657207,"c":0.0003698717,"v":1018727.5473199991,"t":1714860000}
+{"o":0.0003698717,"h":0.0003726305,"l":0.0003644402,"c":0.0003675867,"v":298004.0888900005,"t":1714863600}
+{"o":0.0003675867,"h":0.0003750602,"l":0.0003603176,"c":0.0003664562,"v":332760.0153970006,"t":1714867200}
+{"o":0.0003664562,"h":0.0003718884,"l":0.0003166142,"c":0.0003236337,"v":2793632.0303250081,"t":1714870800}
+{"o":0.0003236337,"h":0.0003265522,"l":0.0003126262,"c":0.0003211272,"v":790424.5575710001,"t":1714874400}
+{"o":0.0003211272,"h":0.0003313186,"l":0.0003146044,"c":0.0003283314,"v":781524.3288700001,"t":1714878000}
+{"o":0.0003283314,"h":0.0003378688,"l":0.0003270014,"c":0.0003319069,"v":830920.327885,"t":1714881600}
+{"o":0.0003319069,"h":0.0003600003,"l":0.0003289346,"c":0.0003339939,"v":1445224.7737860007,"t":1714885200}
+{"o":0.0003339939,"h":0.0003382799,"l":0.0003230776,"c":0.0003264576,"v":687599.7597629983,"t":1714888800}
+{"o":0.0003264576,"h":0.0003350781,"l":0.0003213232,"c":0.0003293731,"v":853299.8769929992,"t":1714892400}
+{"o":0.0003293731,"h":0.0003322772,"l":0.0003201918,"c":0.0003239289,"v":535431.492659,"t":1714896000}
+{"o":0.0003239289,"h":0.0003268859,"l":0.0003208811,"c":0.0003221359,"v":121995.6623439999,"t":1714899600}
+{"o":0.0003221359,"h":0.0003304191,"l":0.0003210997,"c":0.0003283712,"v":269962.403516,"t":1714903200}
+{"o":0.0003283712,"h":0.0003306713,"l":0.0003247306,"c":0.0003283793,"v":128786.279886,"t":1714906800}
+{"o":0.0003283793,"h":0.0003304781,"l":0.0003211018,"c":0.0003241077,"v":208173.0501550002,"t":1714910400}
+{"o":0.0003241077,"h":0.0003286511,"l":0.0003188462,"c":0.0003248985,"v":255907.7961410001,"t":1714914000}
+{"o":0.0003248985,"h":0.0003352842,"l":0.0003184012,"c":0.000330097,"v":405697.2768659998,"t":1714917600}
+{"o":0.000330097,"h":0.0003323659,"l":0.0003259272,"c":0.0003288685,"v":261589.4581549999,"t":1714921200}
+{"o":0.0003288685,"h":0.0003322151,"l":0.0003226506,"c":0.0003244683,"v":326952.933831,"t":1714924800}
+{"o":0.0003244683,"h":0.0003278162,"l":0.0003150809,"c":0.0003224969,"v":648766.9666719991,"t":1714928400}
+{"o":0.0003224969,"h":0.0003248387,"l":0.0003094861,"c":0.0003129011,"v":867295.0293160003,"t":1714932000}
+{"o":0.0003129011,"h":0.0003171897,"l":0.0003103649,"c":0.0003139477,"v":490001.3938739997,"t":1714935600}
+{"o":0.0003139477,"h":0.0003166011,"l":0.0003034519,"c":0.0003061894,"v":1024659.0204650011,"t":1714939200}
+{"o":0.0003061894,"h":0.0003085195,"l":0.0002963688,"c":0.0002981316,"v":1071728.3035530003,"t":1714942800}
+{"o":0.0002981316,"h":0.0003014517,"l":0.0002936338,"c":0.0002970945,"v":771312.6142750009,"t":1714946400}
+{"o":0.0002970945,"h":0.0003003933,"l":0.0002837291,"c":0.0002907876,"v":937827.9872089988,"t":1714950000}
+{"o":0.0002907876,"h":0.0002991759,"l":0.0002871805,"c":0.0002958525,"v":515805.0300979999,"t":1714953600}
+{"o":0.0002958525,"h":0.0002970925,"l":0.0002853328,"c":0.0002900324,"v":869863.6691590012,"t":1714957200}
+{"o":0.0002900324,"h":0.0002952523,"l":0.0002882497,"c":0.0002929068,"v":230598.1936730001,"t":1714960800}
+{"o":0.0002929068,"h":0.0002951955,"l":0.0002889956,"c":0.0002904635,"v":450961.4301619998,"t":1714964400}
+{"o":0.0002904635,"h":0.0002969087,"l":0.0002859192,"c":0.000288978,"v":542177.9583239997,"t":1714968000}
+{"o":0.000288978,"h":0.0002953194,"l":0.0002867741,"c":0.0002901247,"v":821238.3497739997,"t":1714971600}
+{"o":0.0002901247,"h":0.0002920064,"l":0.0002832891,"c":0.0002888158,"v":316032.3896849999,"t":1714975200}
+{"o":0.0002888158,"h":0.0002912529,"l":0.0002795668,"c":0.0002838442,"v":611233.8627199997,"t":1714978800}
+{"o":0.0002838442,"h":0.0002961277,"l":0.0002728601,"c":0.0002825991,"v":688844.6133600009,"t":1714982400}
+{"o":0.0002825991,"h":0.0002963758,"l":0.0002788711,"c":0.0002926788,"v":1021356.20598,"t":1714986000}
+{"o":0.0002926788,"h":0.0003037975,"l":0.0002753962,"c":0.0002834852,"v":935817.8096659986,"t":1714989600}
+{"o":0.0002834852,"h":0.0002978178,"l":0.0002795614,"c":0.0002929525,"v":668308.1340810003,"t":1714993200}
+{"o":0.0002929525,"h":0.000301914,"l":0.0002855291,"c":0.0002933922,"v":522144.7108159999,"t":1714996800}
+{"o":0.0002933922,"h":0.0002985444,"l":0.0002850065,"c":0.0002914421,"v":212249.5014929999,"t":1715000400}
+{"o":0.0002914421,"h":0.000298304,"l":0.0002825542,"c":0.0002892966,"v":400311.4690849995,"t":1715004000}
+{"o":0.0002892966,"h":0.0002926294,"l":0.0002687596,"c":0.0002775427,"v":1746339.9528279977,"t":1715007600}
+{"o":0.0002775427,"h":0.0002824044,"l":0.0002665393,"c":0.0002725827,"v":953606.1258140007,"t":1715011200}
+{"o":0.0002725827,"h":0.0002784237,"l":0.0002676661,"c":0.0002724361,"v":203026.7931299997,"t":1715014800}
+{"o":0.0002724361,"h":0.0002737758,"l":0.0002514849,"c":0.0002613221,"v":1967005.1488320013,"t":1715018400}
+{"o":0.0002613221,"h":0.0002663011,"l":0.0002557121,"c":0.0002565057,"v":411650.8431240003,"t":1715022000}
+{"o":0.0002565057,"h":0.0002594891,"l":0.0002493529,"c":0.0002556029,"v":455702.8926270003,"t":1715025600}
+{"o":0.0002556029,"h":0.0002562731,"l":0.0002500597,"c":0.0002512753,"v":481879.0905,"t":1715029200}
+{"o":0.0002512753,"h":0.0002569144,"l":0.0002500715,"c":0.000255059,"v":241470.230119,"t":1715032800}
+{"o":0.000255059,"h":0.0002585796,"l":0.0002488521,"c":0.0002530072,"v":323909.0126290001,"t":1715036400}
+{"o":0.0002530072,"h":0.000256431,"l":0.0002440448,"c":0.0002515523,"v":1140927.8970320008,"t":1715040000}
+{"o":0.0002515523,"h":0.000258192,"l":0.000242343,"c":0.0002508234,"v":339608.843871,"t":1715043600}
+{"o":0.0002508234,"h":0.0002542596,"l":0.0002434104,"c":0.0002479953,"v":388835.4012560002,"t":1715047200}
+{"o":0.0002479953,"h":0.0002572701,"l":0.0002422888,"c":0.000247945,"v":248538.8632709997,"t":1715050800}
+{"o":0.000247945,"h":0.000250347,"l":0.0002437729,"c":0.0002467505,"v":510774.328815,"t":1715054400}
+{"o":0.0002467505,"h":0.0002632033,"l":0.0002447256,"c":0.0002504119,"v":1062944.6612589995,"t":1715058000}
+{"o":0.0002504119,"h":0.0002545587,"l":0.0002350079,"c":0.0002501559,"v":1274773.1352840012,"t":1715061600}
+{"o":0.0002501559,"h":0.0002517712,"l":0.0002383366,"c":0.0002411056,"v":564021.9832279998,"t":1715065200}
+{"o":0.0002411056,"h":0.0002490469,"l":0.0002343396,"c":0.0002421717,"v":222250.0168309999,"t":1715068800}
+{"o":0.0002421717,"h":0.000251202,"l":0.000239889,"c":0.0002496844,"v":543140.6623340003,"t":1715072400}
+{"o":0.0002496844,"h":0.000262895,"l":0.0002460808,"c":0.0002570504,"v":1036226.5653110001,"t":1715076000}
+{"o":0.0002570504,"h":0.0002660523,"l":0.0002533896,"c":0.0002570294,"v":957178.6133250003,"t":1715079600}
+{"o":0.0002570294,"h":0.0002620241,"l":0.0002556113,"c":0.000257989,"v":187005.3643409999,"t":1715083200}
+{"o":0.000257989,"h":0.0002636707,"l":0.000251526,"c":0.0002553988,"v":443320.6115729996,"t":1715086800}
+{"o":0.0002553988,"h":0.0002583775,"l":0.0002416098,"c":0.0002464666,"v":747263.1997040005,"t":1715090400}
+{"o":0.0002464666,"h":0.0002534141,"l":0.0002442281,"c":0.0002520013,"v":609950.7510029988,"t":1715094000}
+{"o":0.0002520013,"h":0.0002554104,"l":0.0002479613,"c":0.0002518772,"v":772217.7218570013,"t":1715097600}
+{"o":0.0002518772,"h":0.0002747536,"l":0.0002439915,"c":0.0002481166,"v":2326315.3467519977,"t":1715101200}
+{"o":0.0002481166,"h":0.0002546675,"l":0.0002457519,"c":0.0002518329,"v":590398.5761570003,"t":1715104800}
+{"o":0.0002518329,"h":0.0002538669,"l":0.0002409083,"c":0.0002447712,"v":957517.4271099988,"t":1715108400}
+{"o":0.0002447712,"h":0.0002460082,"l":0.0002404323,"c":0.0002423489,"v":363685.0368230008,"t":1715112000}
+{"o":0.0002423489,"h":0.0002516178,"l":0.000240578,"c":0.00024569,"v":873285.1049360011,"t":1715115600}
+{"o":0.00024569,"h":0.0002478954,"l":0.0002393961,"c":0.0002429493,"v":534306.3370059999,"t":1715119200}
+{"o":0.0002429493,"h":0.0002464182,"l":0.0002316069,"c":0.0002361117,"v":953480.8880460017,"t":1715122800}
+{"o":0.0002361117,"h":0.0002373087,"l":0.0002295546,"c":0.0002327361,"v":483097.9760580006,"t":1715126400}
+{"o":0.0002327361,"h":0.0002367451,"l":0.0002303567,"c":0.0002326127,"v":401146.4471939999,"t":1715130000}
+{"o":0.0002326127,"h":0.0002601344,"l":0.0002302059,"c":0.0002531042,"v":2416235.8542409963,"t":1715133600}
+{"o":0.0002531042,"h":0.0002573831,"l":0.0002510545,"c":0.0002542328,"v":445966.9152819996,"t":1715137200}
+{"o":0.0002542328,"h":0.0002601188,"l":0.0002475948,"c":0.0002536952,"v":454543.6221730001,"t":1715140800}
+{"o":0.0002536952,"h":0.0002565012,"l":0.0002502863,"c":0.0002541715,"v":417631.275038,"t":1715144400}
+{"o":0.0002541715,"h":0.0002585675,"l":0.0002498372,"c":0.0002537562,"v":400391.1223009997,"t":1715148000}
+{"o":0.0002537562,"h":0.0002585814,"l":0.0002467193,"c":0.0002521724,"v":492449.6299959997,"t":1715151600}
+{"o":0.0002521724,"h":0.0002543258,"l":0.0002453695,"c":0.0002479758,"v":502065.2635900006,"t":1715155200}
+{"o":0.0002479758,"h":0.0002512389,"l":0.0002406056,"c":0.0002471156,"v":589336.8253309998,"t":1715158800}
+{"o":0.0002471156,"h":0.0002489054,"l":0.0002440365,"c":0.0002470372,"v":388792.7079320003,"t":1715162400}
+{"o":0.0002470372,"h":0.0002502801,"l":0.0002392826,"c":0.0002425096,"v":422137.1292060002,"t":1715166000}
+{"o":0.0002425096,"h":0.0002453583,"l":0.0002403739,"c":0.0002421186,"v":145359.239929,"t":1715169600}
+{"o":0.0002421186,"h":0.000246637,"l":0.0002373953,"c":0.0002415308,"v":292639.1035420004,"t":1715173200}
+{"o":0.0002415308,"h":0.0002459149,"l":0.000238937,"c":0.0002429383,"v":423584.8048089999,"t":1715176800}
+{"o":0.0002429383,"h":0.000248149,"l":0.0002358598,"c":0.0002431913,"v":360920.3869380003,"t":1715180400}
+{"o":0.0002431913,"h":0.0002452035,"l":0.0002406234,"c":0.0002413445,"v":223846.7335779998,"t":1715184000}
+{"o":0.0002413445,"h":0.0002471351,"l":0.0002398888,"c":0.0002446905,"v":669625.8450879991,"t":1715187600}
+{"o":0.0002446905,"h":0.0002503653,"l":0.0002402016,"c":0.0002436854,"v":309702.578876,"t":1715191200}
+{"o":0.0002436854,"h":0.0002490551,"l":0.0002351381,"c":0.0002424042,"v":1243351.006645001,"t":1715194800}
+{"o":0.0002424042,"h":0.0002536415,"l":0.000224458,"c":0.0002338366,"v":1596973.7176039994,"t":1715198400}
+{"o":0.0002338366,"h":0.0002422797,"l":0.0002296155,"c":0.000239467,"v":1412753.9392079988,"t":1715202000}
+{"o":0.000239467,"h":0.000245264,"l":0.0002360418,"c":0.0002415429,"v":1233864.74272,"t":1715205600}
+{"o":0.0002415429,"h":0.0002458384,"l":0.0002387629,"c":0.0002424126,"v":405440.9934980003,"t":1715209200}
+{"o":0.0002424126,"h":0.0002480577,"l":0.000238272,"c":0.000244464,"v":440928.5112340002,"t":1715212800}
+{"o":0.000244464,"h":0.0002513674,"l":0.000242163,"c":0.0002489992,"v":690954.3419949997,"t":1715216400}
+{"o":0.0002489992,"h":0.0002507916,"l":0.0002454272,"c":0.0002480476,"v":389795.0680049997,"t":1715220000}
+{"o":0.0002480476,"h":0.0002583644,"l":0.0002467913,"c":0.0002566987,"v":805070.5418530015,"t":1715223600}
+{"o":0.0002566987,"h":0.0002583626,"l":0.0002459561,"c":0.0002476395,"v":1290746.6703639983,"t":1715227200}
+{"o":0.0002476395,"h":0.0002488085,"l":0.0002388237,"c":0.0002411354,"v":1278536.8541130018,"t":1715230800}
+{"o":0.0002411354,"h":0.0002455774,"l":0.000238941,"c":0.0002447036,"v":306753.6666300001,"t":1715234400}
+{"o":0.0002447036,"h":0.0002496668,"l":0.0002428184,"c":0.0002484414,"v":315693.4308009995,"t":1715238000}
+{"o":0.0002484414,"h":0.0002525118,"l":0.0002461651,"c":0.0002508984,"v":518443.1560989993,"t":1715241600}
+{"o":0.0002508984,"h":0.0002550799,"l":0.0002452827,"c":0.0002517545,"v":958212.8793440008,"t":1715245200}
+{"o":0.0002517545,"h":0.0002578813,"l":0.0002431794,"c":0.0002530285,"v":1909604.5567000003,"t":1715248800}
+{"o":0.0002530285,"h":0.0002590427,"l":0.0002485763,"c":0.0002547624,"v":360664.3824550003,"t":1715252400}
+{"o":0.0002547624,"h":0.0002561561,"l":0.0002481607,"c":0.0002524798,"v":745052.6464769997,"t":1715256000}
+{"o":0.0002524798,"h":0.0002590006,"l":0.0002458143,"c":0.0002496991,"v":890358.9539110006,"t":1715259600}
+{"o":0.0002496991,"h":0.0002537769,"l":0.0002428924,"c":0.000246458,"v":1402769.6667040011,"t":1715263200}
+{"o":0.000246458,"h":0.0002512135,"l":0.0002392553,"c":0.0002432155,"v":884261.101419001,"t":1715266800}
+{"o":0.0002432155,"h":0.0002757896,"l":0.0002388205,"c":0.0002692612,"v":4121096.6056239987,"t":1715270400}
+{"o":0.0002692612,"h":0.000308419,"l":0.0002669886,"c":0.0003047439,"v":3972447.034432014,"t":1715274000}
+{"o":0.0003047439,"h":0.0003066962,"l":0.0002824981,"c":0.0002851776,"v":2294449.6023710012,"t":1715277600}
+{"o":0.0002851776,"h":0.0002949962,"l":0.0002773837,"c":0.0002884693,"v":784320.0641449994,"t":1715281200}
+{"o":0.0002884693,"h":0.0002995091,"l":0.0002845298,"c":0.0002944202,"v":1836032.5376620027,"t":1715284800}
+{"o":0.0002944202,"h":0.0003161737,"l":0.0002921594,"c":0.0003105931,"v":2044686.7272239989,"t":1715288400}
+{"o":0.0003105931,"h":0.0003279885,"l":0.0003045913,"c":0.0003206126,"v":1814470.7787930013,"t":1715292000}
+{"o":0.0003206126,"h":0.0003327566,"l":0.0002935419,"c":0.0002977282,"v":2542824.5470439931,"t":1715295600}
+{"o":0.0002977282,"h":0.0003069548,"l":0.0002907397,"c":0.0002948129,"v":1259177.1193319994,"t":1715299200}
+{"o":0.0002948129,"h":0.0003059282,"l":0.0002893556,"c":0.0003010429,"v":355647.6206309999,"t":1715302800}
+{"o":0.0003010429,"h":0.0003134382,"l":0.0002987788,"c":0.0003088023,"v":1423683.7928940004,"t":1715306400}
+{"o":0.0003088023,"h":0.000323386,"l":0.0003042189,"c":0.0003198434,"v":1090565.8450000002,"t":1715310000}
+{"o":0.0003198434,"h":0.0003277362,"l":0.000310476,"c":0.0003146882,"v":1056619.0201189979,"t":1715313600}
+{"o":0.0003146882,"h":0.000319849,"l":0.0003085332,"c":0.0003123244,"v":972166.7595349997,"t":1715317200}
+{"o":0.0003123244,"h":0.0003168592,"l":0.0002965466,"c":0.0003042194,"v":1253491.4795680004,"t":1715320800}
+{"o":0.0003042194,"h":0.0003064422,"l":0.0002940539,"c":0.000301216,"v":944515.4078130006,"t":1715324400}
+{"o":0.000301216,"h":0.0003050266,"l":0.0002916663,"c":0.0003020165,"v":1285661.245807,"t":1715328000}
+{"o":0.0003020165,"h":0.0003038859,"l":0.0002959871,"c":0.0003011753,"v":329638.249163,"t":1715331600}
+{"o":0.0003011753,"h":0.0003088629,"l":0.0002979021,"c":0.000306728,"v":503148.7619369996,"t":1715335200}
+{"o":0.000306728,"h":0.0003122053,"l":0.0003015127,"c":0.0003079866,"v":385619.4478829993,"t":1715338800}
+{"o":0.0003079866,"h":0.0003164265,"l":0.0003043506,"c":0.0003151292,"v":652706.111606,"t":1715342400}
+{"o":0.0003151292,"h":0.0003280044,"l":0.0003130035,"c":0.0003257295,"v":830990.6225569998,"t":1715346000}
+{"o":0.0003257295,"h":0.0003416168,"l":0.0002676479,"c":0.0002810886,"v":3685298.3897120152,"t":1715349600}
+{"o":0.0002810886,"h":0.0002861181,"l":0.0002734016,"c":0.0002807737,"v":960771.4405219986,"t":1715353200}
+{"o":0.0002807737,"h":0.0002845406,"l":0.0002709716,"c":0.0002743486,"v":1446470.9292960069,"t":1715356800}
+{"o":0.0002743486,"h":0.0002816682,"l":0.0002641937,"c":0.0002695027,"v":1325646.7723259968,"t":1715360400}
+{"o":0.0002695027,"h":0.0002717633,"l":0.0002624931,"c":0.0002670983,"v":802789.0496739997,"t":1715364000}
+{"o":0.0002670983,"h":0.0002759174,"l":0.0002656099,"c":0.0002746085,"v":588292.9110149996,"t":1715367600}
+{"o":0.0002746085,"h":0.0002792692,"l":0.0002689377,"c":0.0002731885,"v":429202.7302570002,"t":1715371200}
+{"o":0.0002731885,"h":0.0002760783,"l":0.0002689619,"c":0.0002728018,"v":418941.6177540001,"t":1715374800}
+{"o":0.0002728018,"h":0.0002769684,"l":0.0002684396,"c":0.0002725136,"v":399818.0061189999,"t":1715378400}
+{"o":0.0002725136,"h":0.0002734417,"l":0.0002675463,"c":0.0002700426,"v":558467.3022210003,"t":1715382000}
+{"o":0.0002700426,"h":0.0002747064,"l":0.0002681968,"c":0.0002699571,"v":191208.7200530001,"t":1715385600}
+{"o":0.0002699571,"h":0.00027646,"l":0.0002661363,"c":0.0002709797,"v":233959.421958,"t":1715389200}
+{"o":0.0002709797,"h":0.0002757455,"l":0.0002638773,"c":0.0002690189,"v":461386.0828729998,"t":1715392800}
+{"o":0.0002690189,"h":0.0002746138,"l":0.0002666836,"c":0.0002735627,"v":278805.8783989999,"t":1715396400}
+{"o":0.0002735627,"h":0.000274453,"l":0.0002687797,"c":0.0002706601,"v":114281.128922,"t":1715400000}
+{"o":0.0002706601,"h":0.0002728705,"l":0.0002674819,"c":0.0002710898,"v":269834.014063,"t":1715403600}
+{"o":0.0002710898,"h":0.0002718279,"l":0.0002668458,"c":0.0002703091,"v":181156.067067,"t":1715407200}
+{"o":0.0002703091,"h":0.0002718243,"l":0.0002672882,"c":0.000269996,"v":134229.286059,"t":1715410800}
+{"o":0.000269996,"h":0.0002735179,"l":0.0002670415,"c":0.000271893,"v":148575.786128,"t":1715414400}
+{"o":0.000271893,"h":0.0002785608,"l":0.0002695601,"c":0.0002763291,"v":415562.3971459999,"t":1715418000}
+{"o":0.0002763291,"h":0.0002789118,"l":0.0002705745,"c":0.0002734865,"v":327750.8577790002,"t":1715421600}
+{"o":0.0002734865,"h":0.0002792087,"l":0.0002705999,"c":0.0002764361,"v":482436.1851320001,"t":1715425200}
+{"o":0.0002764361,"h":0.0002822213,"l":0.0002745392,"c":0.0002796059,"v":382291.6877930004,"t":1715428800}
+{"o":0.0002796059,"h":0.0002810956,"l":0.0002743641,"c":0.0002762844,"v":332184.1774660003,"t":1715432400}
+{"o":0.0002762844,"h":0.0002783337,"l":0.0002652651,"c":0.0002679132,"v":1268249.8577219993,"t":1715436000}
+{"o":0.0002679132,"h":0.0002759638,"l":0.0002596723,"c":0.0002726911,"v":1400915.3822780012,"t":1715439600}
+{"o":0.0002726911,"h":0.0002765316,"l":0.0002701766,"c":0.0002738546,"v":379481.2426410001,"t":1715443200}
+{"o":0.0002738546,"h":0.0002771018,"l":0.0002714129,"c":0.0002756014,"v":606996.2122929998,"t":1715446800}
+{"o":0.0002756014,"h":0.0002775795,"l":0.0002725635,"c":0.0002743927,"v":413292.9431559997,"t":1715450400}
+{"o":0.0002743927,"h":0.0002789621,"l":0.0002737935,"c":0.0002755045,"v":389165.575486,"t":1715454000}
+{"o":0.0002755045,"h":0.0002785328,"l":0.00027245,"c":0.0002752559,"v":217132.1810269999,"t":1715457600}
+{"o":0.0002752559,"h":0.0002780412,"l":0.000273765,"c":0.0002756916,"v":168838.1456929999,"t":1715461200}
+{"o":0.0002756916,"h":0.0002787233,"l":0.0002648311,"c":0.0002750486,"v":3257631.7176419934,"t":1715464800}
+{"o":0.0002750486,"h":0.0002787972,"l":0.0002742571,"c":0.0002771116,"v":276954.5608420001,"t":1715468400}
+{"o":0.0002771116,"h":0.0002776321,"l":0.0002710498,"c":0.0002733021,"v":819716.3326010006,"t":1715472000}
+{"o":0.0002733021,"h":0.000275895,"l":0.0002715307,"c":0.0002748417,"v":358514.1101580001,"t":1715475600}
+{"o":0.0002748417,"h":0.0002769675,"l":0.0002715849,"c":0.0002745843,"v":304074.6353469999,"t":1715479200}
+{"o":0.0002745843,"h":0.0002754426,"l":0.0002712791,"c":0.0002731033,"v":231359.9448070001,"t":1715482800}
+{"o":0.0002731033,"h":0.0002740453,"l":0.0002693398,"c":0.000272366,"v":213925.52523,"t":1715486400}
+{"o":0.000272366,"h":0.0002738221,"l":0.0002698882,"c":0.0002713434,"v":111017.15371,"t":1715490000}
+{"o":0.0002713434,"h":0.0002751614,"l":0.0002700805,"c":0.000273559,"v":133701.058035,"t":1715493600}
+{"o":0.000273559,"h":0.0002795247,"l":0.000270921,"c":0.000276333,"v":298021.8733699999,"t":1715497200}
+{"o":0.000276333,"h":0.0002794473,"l":0.0002743596,"c":0.000276077,"v":144054.9431529999,"t":1715500800}
+{"o":0.000276077,"h":0.0003340269,"l":0.0002754379,"c":0.000280033,"v":2701184.0972189968,"t":1715504400}
+{"o":0.000280033,"h":0.0002820947,"l":0.0002765736,"c":0.0002800634,"v":226853.2847179998,"t":1715508000}
+{"o":0.0002800634,"h":0.0002811935,"l":0.0002771252,"c":0.000278101,"v":85427.725312,"t":1715511600}
+{"o":0.000278101,"h":0.0002807499,"l":0.0002769876,"c":0.000279694,"v":108604.8034900001,"t":1715515200}
+{"o":0.000279694,"h":0.0002809791,"l":0.0002756025,"c":0.0002765089,"v":213352.5615679999,"t":1715518800}
+{"o":0.0002765089,"h":0.0002801566,"l":0.0002745261,"c":0.0002783689,"v":176655.0964459999,"t":1715522400}
+{"o":0.0002783689,"h":0.0002810892,"l":0.0002752154,"c":0.0002761089,"v":424315.0698600003,"t":1715526000}
+{"o":0.0002761089,"h":0.0002829086,"l":0.0002730576,"c":0.000278298,"v":693674.7689459997,"t":1715529600}
+{"o":0.000278298,"h":0.0002808551,"l":0.000275414,"c":0.0002772772,"v":231579.0158899997,"t":1715533200}
+{"o":0.0002772772,"h":0.0002831475,"l":0.0002762337,"c":0.0002812437,"v":418858.1239799997,"t":1715536800}
+{"o":0.0002812437,"h":0.0002863868,"l":0.0002808629,"c":0.0002850417,"v":579183.2009749995,"t":1715540400}
+{"o":0.0002850417,"h":0.000287488,"l":0.0002812407,"c":0.0002864982,"v":955858.5178440005,"t":1715544000}
+{"o":0.0002864982,"h":0.0002928424,"l":0.000283927,"c":0.0002898749,"v":779438.057840999,"t":1715547600}
+{"o":0.0002898749,"h":0.0002919508,"l":0.000286289,"c":0.0002917491,"v":856247.8418650002,"t":1715551200}
+{"o":0.0002917491,"h":0.0002940302,"l":0.0002879663,"c":0.0002924434,"v":351231.9269209998,"t":1715554800}
+{"o":0.0002924434,"h":0.0003035883,"l":0.0002871822,"c":0.0002941017,"v":1046480.6484290005,"t":1715558400}
+{"o":0.0002941017,"h":0.0003015973,"l":0.0002883067,"c":0.0002931982,"v":276506.6289729999,"t":1715562000}
+{"o":0.0002931982,"h":0.0003011378,"l":0.0002875236,"c":0.0002950212,"v":946687.228423,"t":1715565600}
+{"o":0.0002950212,"h":0.0002999644,"l":0.0002835662,"c":0.0002884836,"v":907033.4784940005,"t":1715569200}
+{"o":0.0002884836,"h":0.0002941619,"l":0.0002831935,"c":0.0002900454,"v":534746.038578,"t":1715572800}
+{"o":0.0002900454,"h":0.0002937087,"l":0.0002871215,"c":0.0002904094,"v":181107.588221,"t":1715576400}
+{"o":0.0002904094,"h":0.0002959204,"l":0.0002835276,"c":0.0002892796,"v":188255.8984909999,"t":1715580000}
+{"o":0.0002892796,"h":0.0002988635,"l":0.0002831877,"c":0.000292841,"v":411446.5650899996,"t":1715583600}
+{"o":0.000292841,"h":0.0002999277,"l":0.0002889013,"c":0.0002961406,"v":402287.5705229999,"t":1715587200}
+{"o":0.0002961406,"h":0.000312935,"l":0.0002907152,"c":0.0003090511,"v":1189297.8560589983,"t":1715590800}
+{"o":0.0003090511,"h":0.0003131708,"l":0.0003022771,"c":0.0003074024,"v":585213.6591939991,"t":1715594400}
+{"o":0.0003074024,"h":0.0003089797,"l":0.0002945517,"c":0.0002956921,"v":792568.6569549998,"t":1715598000}
+{"o":0.0002956921,"h":0.0003054631,"l":0.0002930879,"c":0.000301832,"v":990097.3382539983,"t":1715601600}
+{"o":0.000301832,"h":0.0003443332,"l":0.0003011354,"c":0.0003257367,"v":3026685.6316439915,"t":1715605200}
+{"o":0.0003257367,"h":0.0003343727,"l":0.0003185398,"c":0.0003222013,"v":625265.8062989998,"t":1715608800}
+{"o":0.0003222013,"h":0.0003252501,"l":0.0003122371,"c":0.0003158934,"v":1097348.0350749986,"t":1715612400}
+{"o":0.0003158934,"h":0.0003195573,"l":0.0002988634,"c":0.0003025812,"v":1393399.0205590003,"t":1715616000}
+{"o":0.0003025812,"h":0.0003101198,"l":0.0002940777,"c":0.0003010844,"v":673633.1081660009,"t":1715619600}
+{"o":0.0003010844,"h":0.0003116921,"l":0.0002993348,"c":0.0003034925,"v":661665.3441950009,"t":1715623200}
+{"o":0.0003034925,"h":0.0003070887,"l":0.0002973658,"c":0.0002997314,"v":602236.9535150005,"t":1715626800}
+{"o":0.0002997314,"h":0.0003018524,"l":0.0002902226,"c":0.0002934417,"v":977887.4840059986,"t":1715630400}
+{"o":0.0002934417,"h":0.0002984449,"l":0.0002911136,"c":0.0002953301,"v":395736.1064309998,"t":1715634000}
+{"o":0.0002953301,"h":0.0002979854,"l":0.0002882258,"c":0.0002922286,"v":768191.4296990003,"t":1715637600}
+{"o":0.0002922286,"h":0.0002935211,"l":0.0002553054,"c":0.000274744,"v":3391385.0239540064,"t":1715641200}
+{"o":0.000274744,"h":0.0002797799,"l":0.0002719674,"c":0.0002766573,"v":475275.4285239999,"t":1715644800}
+{"o":0.0002766573,"h":0.0002815758,"l":0.0002726654,"c":0.0002780444,"v":521670.2342989998,"t":1715648400}
+{"o":0.0002780444,"h":0.0002823082,"l":0.0002742045,"c":0.0002786762,"v":492498.9113099996,"t":1715652000}
+{"o":0.0002786762,"h":0.00028347,"l":0.0002758025,"c":0.000280378,"v":1030267.8621840003,"t":1715655600}
+{"o":0.000280378,"h":0.0002841077,"l":0.0002742531,"c":0.0002765385,"v":879258.8343329998,"t":1715659200}
+{"o":0.0002765385,"h":0.0002793018,"l":0.0002729796,"c":0.0002765782,"v":593999.0777649997,"t":1715662800}
+{"o":0.0002765782,"h":0.000286278,"l":0.0002680058,"c":0.0002775569,"v":1114752.4552850001,"t":1715666400}
+{"o":0.0002775569,"h":0.0002806858,"l":0.0002744683,"c":0.0002789171,"v":274893.461328,"t":1715670000}
+{"o":0.0002789171,"h":0.0002841818,"l":0.0002767275,"c":0.0002825561,"v":523591.2687600005,"t":1715673600}
+{"o":0.0002825561,"h":0.0002868842,"l":0.0002802213,"c":0.0002855145,"v":628195.9064930003,"t":1715677200}
+{"o":0.0002855145,"h":0.0002870859,"l":0.0002790952,"c":0.0002819692,"v":487809.0606169996,"t":1715680800}
+{"o":0.0002819692,"h":0.000282956,"l":0.0002737844,"c":0.0002761383,"v":673030.3583000005,"t":1715684400}
+{"o":0.0002761383,"h":0.0002790064,"l":0.0002527487,"c":0.000262067,"v":3103179.6485909978,"t":1715688000}
+{"o":0.000262067,"h":0.0002691596,"l":0.0002576823,"c":0.0002633144,"v":1214204.9880249999,"t":1715691600}
+{"o":0.0002633144,"h":0.0002684334,"l":0.0002520906,"c":0.0002623425,"v":1193765.0322180013,"t":1715695200}
+{"o":0.0002623425,"h":0.0002658038,"l":0.0002531377,"c":0.0002581415,"v":979919.4717779992,"t":1715698800}
+{"o":0.0002581415,"h":0.0002617139,"l":0.0002525848,"c":0.0002575966,"v":1086162.6555720007,"t":1715702400}
+{"o":0.0002575966,"h":0.0002641495,"l":0.0002561175,"c":0.0002613894,"v":1196304.1213330007,"t":1715706000}
+{"o":0.0002613894,"h":0.0002650446,"l":0.000257648,"c":0.0002611134,"v":730535.817547,"t":1715709600}
+{"o":0.0002611134,"h":0.0002645427,"l":0.000254907,"c":0.0002569948,"v":1261638.7699300023,"t":1715713200}
+{"o":0.0002569948,"h":0.0002605082,"l":0.0002549914,"c":0.0002569662,"v":736948.2267430003,"t":1715716800}
+{"o":0.0002569662,"h":0.0002589694,"l":0.0002528611,"c":0.0002572699,"v":380504.968095,"t":1715720400}
+{"o":0.0002572699,"h":0.0002611451,"l":0.0002551874,"c":0.0002596994,"v":312786.8521390004,"t":1715724000}
+{"o":0.0002596994,"h":0.0002629385,"l":0.0002572506,"c":0.0002609358,"v":542709.5008650002,"t":1715727600}
+{"o":0.0002609358,"h":0.0002651387,"l":0.0002574966,"c":0.0002611462,"v":539442.4675580001,"t":1715731200}
+{"o":0.0002611462,"h":0.0002632998,"l":0.000256916,"c":0.0002598468,"v":529051.7611619994,"t":1715734800}
+{"o":0.0002598468,"h":0.0002648699,"l":0.000257582,"c":0.0002632449,"v":340099.5323799999,"t":1715738400}
+{"o":0.0002632449,"h":0.0002644408,"l":0.0002591927,"c":0.000261043,"v":222849.6766500002,"t":1715742000}
+{"o":0.000261043,"h":0.0002737808,"l":0.0002603445,"c":0.0002694535,"v":860921.2722569995,"t":1715745600}
+{"o":0.0002694535,"h":0.0002715119,"l":0.0002646666,"c":0.0002685945,"v":434062.6728799989,"t":1715749200}
+{"o":0.0002685945,"h":0.0002719906,"l":0.00026392,"c":0.0002657552,"v":458728.4896829998,"t":1715752800}
+{"o":0.0002657552,"h":0.0002681232,"l":0.0002623553,"c":0.0002653175,"v":240526.173543,"t":1715756400}
+{"o":0.0002653175,"h":0.0002688341,"l":0.0002627518,"c":0.0002663979,"v":191503.7163039999,"t":1715760000}
+{"o":0.0002663979,"h":0.0002723968,"l":0.0002611372,"c":0.0002672096,"v":323199.8878619999,"t":1715763600}
+{"o":0.0002672096,"h":0.000270595,"l":0.0002654613,"c":0.0002686915,"v":185954.1977760002,"t":1715767200}
+{"o":0.0002686915,"h":0.0002735465,"l":0.0002652505,"c":0.0002693047,"v":237672.6899159999,"t":1715770800}
+{"o":0.0002693047,"h":0.0002803941,"l":0.0002585302,"c":0.0002706562,"v":492125.1481470011,"t":1715774400}
+{"o":0.0002706562,"h":0.000288498,"l":0.0002613222,"c":0.0002766647,"v":1342074.2240370018,"t":1715778000}
+{"o":0.0002766647,"h":0.0002812696,"l":0.0002696648,"c":0.0002738193,"v":827820.2404760008,"t":1715781600}
+{"o":0.0002738193,"h":0.0002804055,"l":0.0002671629,"c":0.0002725298,"v":644481.0967570002,"t":1715785200}
+{"o":0.0002725298,"h":0.0002752298,"l":0.0002566721,"c":0.0002645232,"v":1339071.6529800012,"t":1715788800}
+{"o":0.0002645232,"h":0.0002730344,"l":0.0002613392,"c":0.0002706859,"v":1074293.3293930003,"t":1715792400}
+{"o":0.0002706859,"h":0.0002770206,"l":0.0002579903,"c":0.0002692469,"v":1779479.3583290009,"t":1715796000}
+{"o":0.0002692469,"h":0.0003003607,"l":0.0002665177,"c":0.0002743741,"v":1861266.3242859999,"t":1715799600}
+{"o":0.0002743741,"h":0.0002941656,"l":0.000269291,"c":0.0002822025,"v":1450092.6734249983,"t":1715803200}
+{"o":0.0002822025,"h":0.0002875482,"l":0.0002735177,"c":0.0002770001,"v":1042172.3219539991,"t":1715806800}
+{"o":0.0002770001,"h":0.000278695,"l":0.0002673171,"c":0.0002702112,"v":748479.1267649992,"t":1715810400}
+{"o":0.0002702112,"h":0.0002809864,"l":0.0002652521,"c":0.0002750629,"v":421578.0849610002,"t":1715814000}
+{"o":0.0002750629,"h":0.0002854637,"l":0.0002689502,"c":0.000278169,"v":1067522.5432730007,"t":1715817600}
+{"o":0.000278169,"h":0.0002823402,"l":0.000273154,"c":0.0002761758,"v":287203.6480789999,"t":1715821200}
+{"o":0.0002761758,"h":0.0002773271,"l":0.0002709889,"c":0.0002726942,"v":460734.7528520003,"t":1715824800}
+{"o":0.0002726942,"h":0.0002817548,"l":0.0002686581,"c":0.0002764049,"v":562512.5245610008,"t":1715828400}
+{"o":0.0002764049,"h":0.000278178,"l":0.00026941,"c":0.0002717487,"v":629321.8742030003,"t":1715832000}
+{"o":0.0002717487,"h":0.0002745325,"l":0.0002642346,"c":0.0002673879,"v":506502.5978610002,"t":1715835600}
+{"o":0.0002673879,"h":0.0002684308,"l":0.0002642746,"c":0.0002661298,"v":238218.7223470001,"t":1715839200}
+{"o":0.0002661298,"h":0.0002676526,"l":0.0002597448,"c":0.0002649851,"v":742761.7877069999,"t":1715842800}
+{"o":0.0002649851,"h":0.0002665829,"l":0.0002580792,"c":0.0002592068,"v":455787.2071700001,"t":1715846400}
+{"o":0.0002592068,"h":0.0002645082,"l":0.0002561024,"c":0.0002604128,"v":239002.6206830002,"t":1715850000}
+{"o":0.0002604128,"h":0.0002639687,"l":0.0002562584,"c":0.0002596831,"v":286565.2606840003,"t":1715853600}
+{"o":0.0002596831,"h":0.0002634332,"l":0.0002483905,"c":0.0002594526,"v":1298030.4950200014,"t":1715857200}
+{"o":0.0002594526,"h":0.0002645642,"l":0.0002473168,"c":0.0002519958,"v":1160948.5787760003,"t":1715860800}
+{"o":0.0002519958,"h":0.0002564605,"l":0.000241072,"c":0.0002477374,"v":1068774.4914110005,"t":1715864400}
+{"o":0.0002477374,"h":0.0002560636,"l":0.0002368863,"c":0.0002453776,"v":901651.9269650006,"t":1715868000}
+{"o":0.0002453776,"h":0.0002495193,"l":0.0002240802,"c":0.0002425139,"v":3635437.4550660052,"t":1715871600}
+{"o":0.0002425139,"h":0.0002479038,"l":0.0002354226,"c":0.0002397522,"v":522534.2147330004,"t":1715875200}
+{"o":0.0002397522,"h":0.0002467245,"l":0.0002361124,"c":0.0002408834,"v":499498.8798929997,"t":1715878800}
+{"o":0.0002408834,"h":0.0002458026,"l":0.0002391701,"c":0.0002423971,"v":255526.6304570001,"t":1715882400}
+{"o":0.0002423971,"h":0.0002472057,"l":0.0002412554,"c":0.00024601,"v":364328.2187889998,"t":1715886000}
+{"o":0.00024601,"h":0.0002488185,"l":0.0002437853,"c":0.0002465527,"v":325409.6415209999,"t":1715889600}
+{"o":0.0002465527,"h":0.0002505598,"l":0.0002449453,"c":0.0002490645,"v":238436.6099970001,"t":1715893200}
+{"o":0.0002490645,"h":0.0002526377,"l":0.0002451852,"c":0.0002466919,"v":691435.5888289992,"t":1715896800}
+{"o":0.0002466919,"h":0.0002482634,"l":0.0002443254,"c":0.0002450229,"v":119794.392383,"t":1715900400}
+{"o":0.0002450229,"h":0.0002556275,"l":0.0002405135,"c":0.0002506995,"v":637057.5429550003,"t":1715904000}
+{"o":0.0002506995,"h":0.0002546042,"l":0.0002450352,"c":0.0002499152,"v":680514.7613560001,"t":1715907600}
+{"o":0.0002499152,"h":0.0002522729,"l":0.0002469868,"c":0.0002512633,"v":382490.8200249999,"t":1715911200}
+{"o":0.0002512633,"h":0.0002571103,"l":0.0002455081,"c":0.0002521648,"v":470014.4968230002,"t":1715914800}
+{"o":0.0002521648,"h":0.0002546873,"l":0.0002481702,"c":0.0002503516,"v":252245.2679699998,"t":1715918400}
+{"o":0.0002503516,"h":0.0002626106,"l":0.0002464326,"c":0.0002567252,"v":1029408.6920819996,"t":1715922000}
+{"o":0.0002567252,"h":0.0002611027,"l":0.0002469442,"c":0.0002542451,"v":325093.2500529998,"t":1715925600}
+{"o":0.0002542451,"h":0.0002691371,"l":0.0002495307,"c":0.0002643529,"v":1255091.3960740021,"t":1715929200}
+{"o":0.0002643529,"h":0.0002668488,"l":0.0002556169,"c":0.000260154,"v":882570.3728350006,"t":1715932800}
+{"o":0.000260154,"h":0.0002620276,"l":0.0002498877,"c":0.0002532756,"v":716971.6050699995,"t":1715936400}
+{"o":0.0002532756,"h":0.0002550945,"l":0.0002445108,"c":0.0002466657,"v":882203.8496489986,"t":1715940000}
+{"o":0.0002466657,"h":0.0002494666,"l":0.0002423495,"c":0.0002458486,"v":297387.4881480001,"t":1715943600}
+{"o":0.0002458486,"h":0.0002506431,"l":0.0002419323,"c":0.0002470738,"v":274057.8183470001,"t":1715947200}
+{"o":0.0002470738,"h":0.0002499274,"l":0.0002422266,"c":0.0002474794,"v":356304.8029959998,"t":1715950800}
+{"o":0.0002474794,"h":0.000251098,"l":0.000244024,"c":0.0002476414,"v":200094.710718,"t":1715954400}
+{"o":0.0002476414,"h":0.0002595078,"l":0.0002417621,"c":0.000253955,"v":802673.9339560006,"t":1715958000}
+{"o":0.000253955,"h":0.0002594726,"l":0.0002425835,"c":0.0002519312,"v":873961.6073180009,"t":1715961600}
+{"o":0.0002519312,"h":0.0002552164,"l":0.0002442634,"c":0.0002477359,"v":841665.8239120011,"t":1715965200}
+{"o":0.0002477359,"h":0.0002509262,"l":0.0002430249,"c":0.0002460683,"v":254185.9127280001,"t":1715968800}
+{"o":0.0002460683,"h":0.0002518098,"l":0.000244994,"c":0.0002499737,"v":459772.9327419995,"t":1715972400}
+{"o":0.0002499737,"h":0.0002515273,"l":0.0002463131,"c":0.0002483326,"v":279273.0465379998,"t":1715976000}
+{"o":0.0002483326,"h":0.0002514479,"l":0.0002456468,"c":0.0002491646,"v":244519.2671459999,"t":1715979600}
+{"o":0.0002491646,"h":0.0002525648,"l":0.0002466079,"c":0.0002495738,"v":266124.454836,"t":1715983200}
+{"o":0.0002495738,"h":0.000254127,"l":0.0002474885,"c":0.0002509008,"v":431837.1820369994,"t":1715986800}
+{"o":0.0002509008,"h":0.000255443,"l":0.0002474904,"c":0.000251686,"v":264218.4402399999,"t":1715990400}
+{"o":0.000251686,"h":0.00026591,"l":0.0002485789,"c":0.0002617685,"v":620519.6862519998,"t":1715994000}
+{"o":0.0002617685,"h":0.0002680365,"l":0.0002548391,"c":0.0002586573,"v":656778.6365890006,"t":1715997600}
+{"o":0.0002586573,"h":0.0002604755,"l":0.0002555219,"c":0.0002570193,"v":145293.8995019999,"t":1716001200}
+{"o":0.0002570193,"h":0.0002595609,"l":0.0002505859,"c":0.0002544244,"v":413460.1046640004,"t":1716004800}
+{"o":0.0002544244,"h":0.0002561745,"l":0.0002527219,"c":0.000255327,"v":128591.8898570001,"t":1716008400}
+{"o":0.000255327,"h":0.0002568095,"l":0.0002515607,"c":0.0002549498,"v":375627.5355269999,"t":1716012000}
+{"o":0.0002549498,"h":0.0002566853,"l":0.0002500895,"c":0.000251918,"v":544966.9148759997,"t":1716015600}
+{"o":0.000251918,"h":0.0002549222,"l":0.0002494416,"c":0.0002505125,"v":165610.521172,"t":1716019200}
+{"o":0.0002505125,"h":0.0002551026,"l":0.0002423668,"c":0.0002453671,"v":788135.4204470012,"t":1716022800}
+{"o":0.0002453671,"h":0.0002491703,"l":0.0002422629,"c":0.0002460003,"v":601179.3142269998,"t":1716026400}
+{"o":0.0002460003,"h":0.0002479637,"l":0.0002411669,"c":0.0002446889,"v":461016.5565439997,"t":1716030000}
+{"o":0.0002446889,"h":0.0002467838,"l":0.0002403281,"c":0.000242029,"v":198040.6699180001,"t":1716033600}
+{"o":0.000242029,"h":0.0002445187,"l":0.0002356398,"c":0.0002380695,"v":607362.1126079995,"t":1716037200}
+{"o":0.0002380695,"h":0.0002414519,"l":0.0002327191,"c":0.0002379463,"v":790317.6232379995,"t":1716040800}
+{"o":0.0002379463,"h":0.0002467147,"l":0.0002367046,"c":0.0002453031,"v":678873.6254269988,"t":1716044400}
+{"o":0.0002453031,"h":0.0002498549,"l":0.0002389674,"c":0.0002433987,"v":392472.2330329999,"t":1716048000}
+{"o":0.0002433987,"h":0.0002478133,"l":0.0002416293,"c":0.0002448073,"v":321786.3631870004,"t":1716051600}
+{"o":0.0002448073,"h":0.0002496653,"l":0.0002435431,"c":0.0002465189,"v":334439.3032329999,"t":1716055200}
+{"o":0.0002465189,"h":0.0002505035,"l":0.0002435743,"c":0.0002446538,"v":406733.011548,"t":1716058800}
+{"o":0.0002446538,"h":0.0002486564,"l":0.0002418333,"c":0.0002438453,"v":531795.5592880001,"t":1716062400}
+{"o":0.0002438453,"h":0.0002471592,"l":0.0002406246,"c":0.0002434741,"v":950034.0161399987,"t":1716066000}
+{"o":0.0002434741,"h":0.0002476349,"l":0.0002412878,"c":0.0002442973,"v":319817.5213730002,"t":1716069600}
+{"o":0.0002442973,"h":0.0002481089,"l":0.000240435,"c":0.0002422616,"v":481366.9891820003,"t":1716073200}
+{"o":0.0002422616,"h":0.0002461299,"l":0.0002368807,"c":0.0002395321,"v":705593.235268,"t":1716076800}
+{"o":0.0002395321,"h":0.0002445448,"l":0.0002380888,"c":0.0002426943,"v":577304.488472,"t":1716080400}
+{"o":0.0002426943,"h":0.0002516284,"l":0.0002408265,"c":0.0002462815,"v":1063477.1544749984,"t":1716084000}
+{"o":0.0002462815,"h":0.0002496726,"l":0.000243641,"c":0.0002471856,"v":453772.6988870014,"t":1716087600}
+{"o":0.0002471856,"h":0.000250497,"l":0.0002444996,"c":0.0002459882,"v":516188.6189649998,"t":1716091200}
+{"o":0.0002459882,"h":0.0002510021,"l":0.0002446591,"c":0.0002479087,"v":457537.289319,"t":1716094800}
+{"o":0.0002479087,"h":0.0002517963,"l":0.0002455855,"c":0.0002476823,"v":347661.1827559996,"t":1716098400}
+{"o":0.0002476823,"h":0.0002514433,"l":0.0002454174,"c":0.0002486645,"v":559657.7802410013,"t":1716102000}
+{"o":0.0002486645,"h":0.0002519213,"l":0.000246207,"c":0.0002504135,"v":555213.8431090008,"t":1716105600}
+{"o":0.0002504135,"h":0.000255491,"l":0.0002480877,"c":0.0002501371,"v":493026.9837479992,"t":1716109200}
+{"o":0.0002501371,"h":0.0002567601,"l":0.0002482073,"c":0.0002518921,"v":540898.6884779992,"t":1716112800}
+{"o":0.0002518921,"h":0.0002558391,"l":0.0002476231,"c":0.0002521159,"v":396376.0607360001,"t":1716116400}
+{"o":0.0002521159,"h":0.0002564513,"l":0.0002459097,"c":0.0002501959,"v":482557.1136350008,"t":1716120000}
+{"o":0.0002501959,"h":0.000257411,"l":0.0002485287,"c":0.0002539515,"v":515190.5337239996,"t":1716123600}
+{"o":0.0002539515,"h":0.0002663053,"l":0.0002521385,"c":0.0002653462,"v":1173789.8234849989,"t":1716127200}
+{"o":0.0002653462,"h":0.0002912911,"l":0.0002613635,"c":0.0002797794,"v":3250297.2478139955,"t":1716130800}
+{"o":0.0002797794,"h":0.0002828357,"l":0.0002660325,"c":0.0002676933,"v":1052832.4145019997,"t":1716134400}
+{"o":0.0002676933,"h":0.0002743531,"l":0.0002594963,"c":0.0002660798,"v":1464867.0004330007,"t":1716138000}
+{"o":0.0002660798,"h":0.0002872914,"l":0.0002632142,"c":0.0002791673,"v":1577619.0776350049,"t":1716141600}
+{"o":0.0002791673,"h":0.0002836398,"l":0.0002702485,"c":0.0002719394,"v":576145.4132129985,"t":1716145200}
+{"o":0.0002719394,"h":0.0002765797,"l":0.0002651312,"c":0.0002658403,"v":941553.0249050013,"t":1716148800}
+{"o":0.0002658403,"h":0.0002723421,"l":0.0002642977,"c":0.0002676675,"v":393244.908114001,"t":1716152400}
+{"o":0.0002676675,"h":0.0002787747,"l":0.0002638462,"c":0.0002691624,"v":1040475.3343119997,"t":1716156000}
+{"o":0.0002691624,"h":0.0002755822,"l":0.0002655117,"c":0.0002686281,"v":869012.5691419996,"t":1716159600}
+{"o":0.0002686281,"h":0.0002809484,"l":0.0002673453,"c":0.0002757827,"v":611807.8791940003,"t":1716163200}
+{"o":0.0002757827,"h":0.0002865624,"l":0.0002737217,"c":0.0002795912,"v":817627.4394000004,"t":1716166800}
+{"o":0.0002795912,"h":0.0002864151,"l":0.0002737973,"c":0.000279155,"v":677752.0047699988,"t":1716170400}
+{"o":0.000279155,"h":0.0002848554,"l":0.0002772415,"c":0.0002806906,"v":609242.6281579998,"t":1716174000}
+{"o":0.0002806906,"h":0.0002880856,"l":0.0002742149,"c":0.0002806272,"v":723479.6100420001,"t":1716177600}
+{"o":0.0002806272,"h":0.0003058471,"l":0.0002760018,"c":0.0002989387,"v":1983075.9258319992,"t":1716181200}
+{"o":0.0002989387,"h":0.0003214939,"l":0.0002945256,"c":0.0003050284,"v":2384288.8090969981,"t":1716184800}
+{"o":0.0003050284,"h":0.0003131105,"l":0.0002990939,"c":0.0003074085,"v":382058.2348159994,"t":1716188400}
+{"o":0.0003074085,"h":0.0003107031,"l":0.0003026755,"c":0.0003062371,"v":567167.1257720001,"t":1716192000}
+{"o":0.0003062371,"h":0.00030785,"l":0.0002946065,"c":0.0002971112,"v":912035.7106030014,"t":1716195600}
+{"o":0.0002971112,"h":0.0003024608,"l":0.0002773958,"c":0.0002796723,"v":1611609.8193690001,"t":1716199200}
+{"o":0.0002796723,"h":0.0002853073,"l":0.000275431,"c":0.0002849524,"v":809565.7083420014,"t":1716202800}
+{"o":0.0002849524,"h":0.0002923743,"l":0.0002828118,"c":0.0002877909,"v":563600.5059519988,"t":1716206400}
+{"o":0.0002877909,"h":0.0002896515,"l":0.0002822828,"c":0.0002862993,"v":500886.2458360011,"t":1716210000}
+{"o":0.0002862993,"h":0.0002930238,"l":0.0002760765,"c":0.0002801494,"v":672075.6108290005,"t":1716213600}
+{"o":0.0002801494,"h":0.0002830019,"l":0.0002683789,"c":0.0002730351,"v":1011998.0101599991,"t":1716217200}
+{"o":0.0002730351,"h":0.0002835641,"l":0.0002690376,"c":0.0002788684,"v":614270.0576099989,"t":1716220800}
+{"o":0.0002788684,"h":0.0002856936,"l":0.0002747072,"c":0.0002814294,"v":413135.840583,"t":1716224400}
+{"o":0.0002814294,"h":0.0002852374,"l":0.0002748335,"c":0.0002799371,"v":304551.3491960004,"t":1716228000}
+{"o":0.0002799371,"h":0.0003076457,"l":0.000265675,"c":0.0002947905,"v":1230740.6923860013,"t":1716231600}
+{"o":0.0002947905,"h":0.0003014133,"l":0.0002826234,"c":0.0002890724,"v":744476.987743,"t":1716235200}
+{"o":0.0002890724,"h":0.0002910348,"l":0.0002747729,"c":0.0002768299,"v":771935.6988449997,"t":1716238800}
+{"o":0.0002768299,"h":0.0002802528,"l":0.0002719411,"c":0.00027624,"v":485738.399036,"t":1716242400}
+{"o":0.00027624,"h":0.0002846296,"l":0.0002709755,"c":0.0002800449,"v":474916.8388229997,"t":1716246000}
+{"o":0.0002800449,"h":0.0002840747,"l":0.0002683168,"c":0.0002748967,"v":451695.6170210002,"t":1716249600}
+{"o":0.0002748967,"h":0.0002787172,"l":0.0002688934,"c":0.0002720473,"v":479875.5638909995,"t":1716253200}
+{"o":0.0002720473,"h":0.0002868304,"l":0.0002685715,"c":0.0002861899,"v":1026435.1399039999,"t":1716256800}
+{"o":0.0002861899,"h":0.0002988703,"l":0.0002815537,"c":0.0002943323,"v":1110132.5563859998,"t":1716260400}
+{"o":0.0002943323,"h":0.0003081691,"l":0.0002928239,"c":0.0003024728,"v":943800.8598200014,"t":1716264000}
+{"o":0.0003024728,"h":0.0003161482,"l":0.0002994979,"c":0.0003098839,"v":957255.4148790004,"t":1716267600}
+{"o":0.0003098839,"h":0.0003516595,"l":0.0003057598,"c":0.0003420032,"v":3050414.795805004,"t":1716271200}
+{"o":0.0003420032,"h":0.0003484163,"l":0.0003348893,"c":0.0003435352,"v":645866.533002,"t":1716274800}
+{"o":0.0003435352,"h":0.0003499637,"l":0.0003271663,"c":0.0003303687,"v":1140083.2841429992,"t":1716278400}
+{"o":0.0003303687,"h":0.0003439294,"l":0.0003266918,"c":0.00033933,"v":698991.3986020003,"t":1716282000}
+{"o":0.00033933,"h":0.0003470339,"l":0.0003356846,"c":0.0003432699,"v":633686.8119819994,"t":1716285600}
+{"o":0.0003432699,"h":0.0003507744,"l":0.0003309565,"c":0.0003383886,"v":745455.6868370018,"t":1716289200}
+{"o":0.0003383886,"h":0.0003439098,"l":0.0003302753,"c":0.0003337731,"v":636901.1673349985,"t":1716292800}
+{"o":0.0003337731,"h":0.0003601629,"l":0.0003290999,"c":0.0003521351,"v":1217736.6742020003,"t":1716296400}
+{"o":0.0003521351,"h":0.0003752825,"l":0.0003229889,"c":0.000329378,"v":1891511.7380920025,"t":1716300000}
+{"o":0.000329378,"h":0.0003340912,"l":0.0003215054,"c":0.0003259726,"v":565975.7487659999,"t":1716303600}
+{"o":0.0003259726,"h":0.0003335134,"l":0.0003216602,"c":0.000329504,"v":206686.422629,"t":1716307200}
+{"o":0.000329504,"h":0.0003316885,"l":0.000315837,"c":0.0003277592,"v":1119854.247238002,"t":1716310800}
+{"o":0.0003277592,"h":0.0003339836,"l":0.0003261664,"c":0.000330787,"v":211231.4277210001,"t":1716314400}
+{"o":0.000330787,"h":0.0003391269,"l":0.0003222556,"c":0.0003291909,"v":272202.0908329996,"t":1716318000}
+{"o":0.0003291909,"h":0.0003528559,"l":0.0003224278,"c":0.000341863,"v":1597564.3911199993,"t":1716321600}
+{"o":0.000341863,"h":0.0003527241,"l":0.0003365932,"c":0.0003456513,"v":811530.0347649995,"t":1716325200}
+{"o":0.0003456513,"h":0.000351772,"l":0.0003397808,"c":0.0003425685,"v":756366.2445670003,"t":1716328800}
+{"o":0.0003425685,"h":0.0003490608,"l":0.0003376752,"c":0.000347287,"v":437115.535705,"t":1716332400}
+{"o":0.000347287,"h":0.0003603702,"l":0.0003447836,"c":0.000358147,"v":452534.9026240007,"t":1716336000}
+{"o":0.000358147,"h":0.0004043862,"l":0.0003553406,"c":0.0003887209,"v":2469738.9648040016,"t":1716339600}
+{"o":0.0003887209,"h":0.000397971,"l":0.0003749885,"c":0.0003910329,"v":1439917.9335160006,"t":1716343200}
+{"o":0.0003910329,"h":0.0003973219,"l":0.0003789806,"c":0.0003920343,"v":1253148.7691499973,"t":1716346800}
+{"o":0.0003920343,"h":0.0004191273,"l":0.0003905861,"c":0.0004139811,"v":1537860.1903050037,"t":1716350400}
+{"o":0.0004139811,"h":0.0004254421,"l":0.000374332,"c":0.0004107254,"v":2883008.6755669978,"t":1716354000}
+{"o":0.0004107254,"h":0.0004166348,"l":0.0003877167,"c":0.0003932128,"v":1027311.2432499999,"t":1716357600}
+{"o":0.0003932128,"h":0.0003982257,"l":0.0003855824,"c":0.0003916532,"v":327042.6359550004,"t":1716361200}
+{"o":0.0003916532,"h":0.0003981187,"l":0.0003879038,"c":0.0003928244,"v":250588.6439650001,"t":1716364800}
+{"o":0.0003928244,"h":0.000401288,"l":0.0003895182,"c":0.0003968133,"v":398490.0954329999,"t":1716368400}
+{"o":0.0003968133,"h":0.0003985719,"l":0.0003811252,"c":0.0003845184,"v":578686.1662609995,"t":1716372000}
+{"o":0.0003845184,"h":0.0003906856,"l":0.0003653492,"c":0.0003726357,"v":1431950.3039480003,"t":1716375600}
+{"o":0.0003726357,"h":0.0003786009,"l":0.0003616156,"c":0.0003707787,"v":379841.8043219999,"t":1716379200}
+{"o":0.0003707787,"h":0.0003718919,"l":0.0003586246,"c":0.0003652041,"v":528841.74032,"t":1716382800}
+{"o":0.0003652041,"h":0.0003960754,"l":0.0003576331,"c":0.0003867448,"v":1653859.5503950005,"t":1716386400}
+{"o":0.0003867448,"h":0.0003943765,"l":0.0003794391,"c":0.0003866634,"v":445972.1224229991,"t":1716390000}
+{"o":0.0003866634,"h":0.000396126,"l":0.0003788128,"c":0.0003853865,"v":522391.078026999,"t":1716393600}
+{"o":0.0003853865,"h":0.0003900728,"l":0.0003784561,"c":0.0003873303,"v":281425.48613,"t":1716397200}
+{"o":0.0003873303,"h":0.0003925742,"l":0.0003759857,"c":0.0003790447,"v":317987.1513529994,"t":1716400800}
+{"o":0.0003790447,"h":0.0003817837,"l":0.0003627414,"c":0.0003681038,"v":1237863.641808999,"t":1716404400}
+{"o":0.0003681038,"h":0.000384505,"l":0.0003633083,"c":0.0003818179,"v":643974.4751739986,"t":1716408000}
+{"o":0.0003818179,"h":0.0004058307,"l":0.0003745101,"c":0.0003952213,"v":896511.9580170002,"t":1716411600}
+{"o":0.0003952213,"h":0.0004043433,"l":0.0003875065,"c":0.0003987916,"v":935706.2891880003,"t":1716415200}
+{"o":0.0003987916,"h":0.0004106066,"l":0.0003672344,"c":0.0003865946,"v":2404346.3720750059,"t":1716418800}
+{"o":0.0003865946,"h":0.0003876892,"l":0.0003755608,"c":0.0003827639,"v":337770.750386,"t":1716422400}
+{"o":0.0003827639,"h":0.0003890329,"l":0.0003764694,"c":0.0003827585,"v":221205.246647,"t":1716426000}
+{"o":0.0003827585,"h":0.0003912025,"l":0.0003803223,"c":0.0003865891,"v":272317.2749000001,"t":1716429600}
+{"o":0.0003865891,"h":0.0003906273,"l":0.0003821947,"c":0.0003862852,"v":115792.196142,"t":1716433200}
+{"o":0.0003862852,"h":0.0003897993,"l":0.0003771365,"c":0.0003811041,"v":222953.324379,"t":1716436800}
+{"o":0.0003811041,"h":0.0003822192,"l":0.0003643574,"c":0.0003671014,"v":791677.2052509994,"t":1716440400}
+{"o":0.0003671014,"h":0.0003894114,"l":0.0003606286,"c":0.0003851464,"v":1399590.4974529967,"t":1716444000}
+{"o":0.0003851464,"h":0.0003879441,"l":0.0003747582,"c":0.0003777834,"v":285240.3352420001,"t":1716447600}
+{"o":0.0003777834,"h":0.0003807471,"l":0.0003742458,"c":0.0003773029,"v":123750.254472,"t":1716451200}
+{"o":0.0003773029,"h":0.0003822691,"l":0.0003682365,"c":0.0003728044,"v":304927.3120909999,"t":1716454800}
+{"o":0.0003728044,"h":0.0003792637,"l":0.000366574,"c":0.0003743463,"v":269899.1802570001,"t":1716458400}
+{"o":0.0003743463,"h":0.0003768615,"l":0.0003622836,"c":0.0003643303,"v":527692.3090600008,"t":1716462000}
+{"o":0.0003643303,"h":0.0003775457,"l":0.0003382484,"c":0.0003487827,"v":1443517.5700980022,"t":1716465600}
+{"o":0.0003487827,"h":0.000358833,"l":0.0003411364,"c":0.0003543268,"v":763605.1218389993,"t":1716469200}
+{"o":0.0003543268,"h":0.000360169,"l":0.000341827,"c":0.0003467771,"v":693668.265242999,"t":1716472800}
+{"o":0.0003467771,"h":0.0003476611,"l":0.0003366227,"c":0.000340939,"v":406400.5525460005,"t":1716476400}
+{"o":0.000340939,"h":0.00034324,"l":0.0003368575,"c":0.0003389556,"v":125801.1859110001,"t":1716480000}
+{"o":0.0003389556,"h":0.0003478544,"l":0.0003347518,"c":0.0003426851,"v":190699.2403510001,"t":1716483600}
+{"o":0.0003426851,"h":0.0003465222,"l":0.0003319578,"c":0.0003364475,"v":487452.1888440002,"t":1716487200}
+{"o":0.0003364475,"h":0.0003476586,"l":0.0003299347,"c":0.0003458742,"v":796925.8282240006,"t":1716490800}
+{"o":0.0003458742,"h":0.0003567307,"l":0.0003332217,"c":0.0003437622,"v":253416.7202810002,"t":1716494400}
+{"o":0.0003437622,"h":0.0003755115,"l":0.0003253108,"c":0.0003571729,"v":1574621.5703889963,"t":1716498000}
+{"o":0.0003571729,"h":0.0003659825,"l":0.0003534671,"c":0.0003611709,"v":267763.7012340002,"t":1716501600}
+{"o":0.0003611709,"h":0.0003641298,"l":0.000354484,"c":0.0003606874,"v":470243.5704349999,"t":1716505200}
+{"o":0.0003606874,"h":0.0003649076,"l":0.0003543023,"c":0.0003595002,"v":115503.1360040001,"t":1716508800}
+{"o":0.0003595002,"h":0.0003626412,"l":0.0003550515,"c":0.0003578989,"v":203035.27103,"t":1716512400}
+{"o":0.0003578989,"h":0.0003623409,"l":0.0003518748,"c":0.000358257,"v":163349.4272629996,"t":1716516000}
+{"o":0.000358257,"h":0.0003610497,"l":0.0003300573,"c":0.0003413948,"v":1771211.0556829993,"t":1716519600}
+{"o":0.0003413948,"h":0.0003491331,"l":0.0003335252,"c":0.0003406641,"v":563475.7998330011,"t":1716523200}
+{"o":0.0003406641,"h":0.0003476776,"l":0.0003334795,"c":0.000338559,"v":313958.1962570001,"t":1716526800}
+{"o":0.000338559,"h":0.0003493391,"l":0.0003334123,"c":0.0003385631,"v":683974.1620039995,"t":1716530400}
+{"o":0.0003385631,"h":0.0003460628,"l":0.0003316954,"c":0.0003338444,"v":352242.4579560001,"t":1716534000}
+{"o":0.0003338444,"h":0.0003451561,"l":0.0003306316,"c":0.0003353672,"v":441452.2179329999,"t":1716537600}
+{"o":0.0003353672,"h":0.0003386039,"l":0.0003294287,"c":0.0003311968,"v":238460.4409290004,"t":1716541200}
+{"o":0.0003311968,"h":0.0003333081,"l":0.0003263431,"c":0.0003303344,"v":216213.7441750002,"t":1716544800}
+{"o":0.0003303344,"h":0.0003320923,"l":0.0003256329,"c":0.0003297267,"v":160004.4490999999,"t":1716548400}
+{"o":0.0003297267,"h":0.0003497468,"l":0.0003258654,"c":0.0003449631,"v":977937.8538460019,"t":1716552000}
+{"o":0.0003449631,"h":0.0003481432,"l":0.0003343644,"c":0.000339698,"v":356592.2267339998,"t":1716555600}
+{"o":0.000339698,"h":0.0003470023,"l":0.000331823,"c":0.0003400478,"v":181663.2052820001,"t":1716559200}
+{"o":0.0003400478,"h":0.0003506034,"l":0.0003360575,"c":0.000346615,"v":589531.2689459996,"t":1716562800}
+{"o":0.000346615,"h":0.000352588,"l":0.0003381102,"c":0.0003428746,"v":442308.9013360001,"t":1716566400}
+{"o":0.0003428746,"h":0.0003513964,"l":0.000335239,"c":0.0003409492,"v":369893.2052799998,"t":1716570000}
+{"o":0.0003409492,"h":0.0003476522,"l":0.0003226028,"c":0.0003321859,"v":1347802.406098997,"t":1716573600}
+{"o":0.0003321859,"h":0.0003346997,"l":0.0003280733,"c":0.0003313126,"v":181659.3641839997,"t":1716577200}
+{"o":0.0003313126,"h":0.0003357106,"l":0.0003078293,"c":0.0003190555,"v":1751475.338018002,"t":1716580800}
+{"o":0.0003190555,"h":0.0003255365,"l":0.0003180871,"c":0.0003216121,"v":354880.3943820004,"t":1716584400}
+{"o":0.0003216121,"h":0.0003264875,"l":0.0003204558,"c":0.0003223374,"v":252613.5213719999,"t":1716588000}
+{"o":0.0003223374,"h":0.0003259056,"l":0.0002929908,"c":0.0003049483,"v":2694614.3854030082,"t":1716591600}
+{"o":0.0003049483,"h":0.0003079208,"l":0.0002888144,"c":0.0002950679,"v":933211.4751490001,"t":1716595200}
+{"o":0.0002950679,"h":0.0003025707,"l":0.000274081,"c":0.0002896837,"v":1830227.2913640034,"t":1716598800}
+{"o":0.0002896837,"h":0.0002923373,"l":0.0002760012,"c":0.0002885112,"v":1272700.0335769989,"t":1716602400}
+{"o":0.0002885112,"h":0.0002960297,"l":0.0002873864,"c":0.000291664,"v":538291.244174,"t":1716606000}
+{"o":0.000291664,"h":0.0002993409,"l":0.0002894683,"c":0.0002963499,"v":534751.473293,"t":1716609600}
+{"o":0.0002963499,"h":0.0003013483,"l":0.0002927269,"c":0.0002954093,"v":433337.4904779998,"t":1716613200}
+{"o":0.0002954093,"h":0.0002975659,"l":0.0002905897,"c":0.0002939746,"v":244809.5408109998,"t":1716616800}
+{"o":0.0002939746,"h":0.0002975868,"l":0.000289965,"c":0.0002955734,"v":164184.240734,"t":1716620400}
+{"o":0.0002955734,"h":0.0002968401,"l":0.0002903706,"c":0.000293511,"v":513696.8094480001,"t":1716624000}
+{"o":0.000293511,"h":0.0003000692,"l":0.0002915598,"c":0.0002959656,"v":226764.2663180003,"t":1716627600}
+{"o":0.0002959656,"h":0.0002992407,"l":0.0002911505,"c":0.0002938682,"v":315403.4137790003,"t":1716631200}
+{"o":0.0002938682,"h":0.000298502,"l":0.0002915483,"c":0.0002946997,"v":167938.0378909999,"t":1716634800}
+{"o":0.0002946997,"h":0.000300306,"l":0.000293904,"c":0.0002990083,"v":316152.3268470014,"t":1716638400}
+{"o":0.0002990083,"h":0.000301303,"l":0.000294553,"c":0.0002987684,"v":183542.4999190001,"t":1716642000}
+{"o":0.0002987684,"h":0.0003011624,"l":0.0002947297,"c":0.0002974316,"v":115858.0735190001,"t":1716645600}
+{"o":0.0002974316,"h":0.0003017392,"l":0.0002951442,"c":0.0002967713,"v":307475.2963669992,"t":1716649200}
+{"o":0.0002967713,"h":0.0003001516,"l":0.0002948769,"c":0.0002979232,"v":131892.9394710001,"t":1716652800}
+{"o":0.0002979232,"h":0.0003006981,"l":0.0002939215,"c":0.0002995794,"v":684590.1208120007,"t":1716656400}
+{"o":0.0002995794,"h":0.0003010753,"l":0.0002885598,"c":0.0002915156,"v":841798.7497550016,"t":1716660000}
+{"o":0.0002915156,"h":0.0002984901,"l":0.0002890969,"c":0.0002972126,"v":426202.2942719993,"t":1716663600}
+{"o":0.0002972126,"h":0.000301673,"l":0.0002941347,"c":0.0002994122,"v":532081.8444430005,"t":1716667200}
+{"o":0.0002994122,"h":0.0003000663,"l":0.0002934368,"c":0.0002942138,"v":343639.5796740009,"t":1716670800}
+{"o":0.0002942138,"h":0.000301292,"l":0.0002932738,"c":0.0002995959,"v":460401.5888399996,"t":1716674400}
+{"o":0.0002995959,"h":0.0003023115,"l":0.0002978441,"c":0.0003012038,"v":571838.0316030008,"t":1716678000}
+{"o":0.0003012038,"h":0.0003026159,"l":0.0002982046,"c":0.0003009996,"v":173318.642069,"t":1716681600}
+{"o":0.0003009996,"h":0.0003041291,"l":0.0002965056,"c":0.0002990433,"v":244731.937575,"t":1716685200}
+{"o":0.0002990433,"h":0.0003034458,"l":0.0002924587,"c":0.0002971105,"v":424532.0305840003,"t":1716688800}
+{"o":0.0002971105,"h":0.0003023032,"l":0.0002956985,"c":0.0002996049,"v":136343.5409360002,"t":1716692400}
+{"o":0.0002996049,"h":0.0003018213,"l":0.0002955677,"c":0.0002994691,"v":97271.9011979999,"t":1716696000}
+{"o":0.0002994691,"h":0.000301666,"l":0.0002947012,"c":0.0002984719,"v":95521.2835870001,"t":1716699600}
+{"o":0.0002984719,"h":0.0003013534,"l":0.0002957769,"c":0.0002985339,"v":112984.3088499999,"t":1716703200}
+{"o":0.0002985339,"h":0.0003013874,"l":0.000285955,"c":0.0002914828,"v":478979.1051890001,"t":1716706800}
+{"o":0.0002914828,"h":0.000294972,"l":0.0002862893,"c":0.000290204,"v":147159.396993,"t":1716710400}
+{"o":0.000290204,"h":0.0002950479,"l":0.0002857855,"c":0.0002898511,"v":66073.768372,"t":1716714000}
+{"o":0.0002898511,"h":0.0002938456,"l":0.0002875507,"c":0.0002915247,"v":179673.6604300001,"t":1716717600}
+{"o":0.0002915247,"h":0.0002944698,"l":0.000289217,"c":0.0002922295,"v":134266.6972050001,"t":1716721200}
+{"o":0.0002922295,"h":0.0002940512,"l":0.0002890614,"c":0.0002911457,"v":41561.297357,"t":1716724800}
+{"o":0.0002911457,"h":0.0002932652,"l":0.0002874474,"c":0.0002888587,"v":127824.6707290001,"t":1716728400}
+{"o":0.0002888587,"h":0.0002938014,"l":0.0002876268,"c":0.0002903148,"v":115038.458593,"t":1716732000}
+{"o":0.0002903148,"h":0.0002961308,"l":0.0002817141,"c":0.0002877512,"v":263979.2471749999,"t":1716735600}
+{"o":0.0002877512,"h":0.0002910529,"l":0.0002861195,"c":0.0002885126,"v":121408.589645,"t":1716739200}
+{"o":0.0002885126,"h":0.0002908308,"l":0.000283203,"c":0.0002857341,"v":378650.8645079999,"t":1716742800}
+{"o":0.0002857341,"h":0.0002888588,"l":0.000282645,"c":0.0002847426,"v":300945.2810399996,"t":1716746400}
+{"o":0.0002847426,"h":0.0002862974,"l":0.0002787989,"c":0.0002807411,"v":406088.6730449998,"t":1716750000}
+{"o":0.0002807411,"h":0.0002826073,"l":0.0002782459,"c":0.0002794021,"v":192343.1636990003,"t":1716753600}
+{"o":0.0002794021,"h":0.0002829192,"l":0.0002757585,"c":0.0002789787,"v":132732.1247620001,"t":1716757200}
+{"o":0.0002789787,"h":0.0002806319,"l":0.0002754256,"c":0.0002774728,"v":228617.810144,"t":1716760800}
+{"o":0.0002774728,"h":0.0002791014,"l":0.0002707151,"c":0.0002736782,"v":716527.7655340007,"t":1716764400}
+{"o":0.0002736782,"h":0.0002785694,"l":0.0002671996,"c":0.000272559,"v":304266.4504459999,"t":1716768000}
+{"o":0.000272559,"h":0.0002788325,"l":0.0002701618,"c":0.0002756926,"v":514713.123225,"t":1716771600}
+{"o":0.0002756926,"h":0.000278599,"l":0.0002692886,"c":0.0002735238,"v":254395.4793320001,"t":1716775200}
+{"o":0.0002735238,"h":0.000278347,"l":0.0002692318,"c":0.0002750963,"v":194299.1857269996,"t":1716778800}
+{"o":0.0002750963,"h":0.0002783644,"l":0.0002721797,"c":0.0002762107,"v":272446.322546001,"t":1716782400}
+{"o":0.0002762107,"h":0.0002802145,"l":0.0002681135,"c":0.0002724366,"v":566016.5241729988,"t":1716786000}
+{"o":0.0002724366,"h":0.0002726488,"l":0.0002571052,"c":0.0002601865,"v":1946132.0688709987,"t":1716789600}
+{"o":0.0002601865,"h":0.0002669697,"l":0.0002558516,"c":0.0002636047,"v":548643.8741559999,"t":1716793200}
+{"o":0.0002636047,"h":0.0002694262,"l":0.0002618078,"c":0.0002659556,"v":381100.8343050002,"t":1716796800}
+{"o":0.0002659556,"h":0.0002673668,"l":0.000262839,"c":0.000265625,"v":202933.1150759999,"t":1716800400}
+{"o":0.000265625,"h":0.0002701243,"l":0.0002627668,"c":0.000264479,"v":521955.4915310004,"t":1716804000}
+{"o":0.000264479,"h":0.0002659074,"l":0.0002588628,"c":0.000261663,"v":380920.8019069999,"t":1716807600}
+{"o":0.000261663,"h":0.0002636884,"l":0.0002554882,"c":0.0002586627,"v":541249.6825270001,"t":1716811200}
+{"o":0.0002586627,"h":0.0002598707,"l":0.0002494685,"c":0.0002507206,"v":994097.6820720002,"t":1716814800}
+{"o":0.0002507206,"h":0.0002531077,"l":0.0002443221,"c":0.0002482605,"v":886890.896167001,"t":1716818400}
+{"o":0.0002482605,"h":0.0002522623,"l":0.0002421648,"c":0.000248904,"v":738267.2844989987,"t":1716822000}
+{"o":0.000248904,"h":0.0002525517,"l":0.0002462934,"c":0.0002502769,"v":526675.8702079998,"t":1716825600}
+{"o":0.0002502769,"h":0.000253953,"l":0.0002468114,"c":0.000251909,"v":587394.546284999,"t":1716829200}
+{"o":0.000251909,"h":0.0002546972,"l":0.0002449862,"c":0.0002482872,"v":617121.4784660013,"t":1716832800}
+{"o":0.0002482872,"h":0.0002594208,"l":0.0002459256,"c":0.0002521218,"v":1137730.3971909988,"t":1716836400}
+{"o":0.0002521218,"h":0.0002545917,"l":0.0002480482,"c":0.0002509953,"v":399095.4953539999,"t":1716840000}
+{"o":0.0002509953,"h":0.0002522348,"l":0.000211431,"c":0.0002230218,"v":5943496.7828379916,"t":1716843600}
+{"o":0.0002230218,"h":0.0002292209,"l":0.0002180972,"c":0.0002268197,"v":601748.8430390004,"t":1716847200}
+{"o":0.0002268197,"h":0.0002322909,"l":0.0002260079,"c":0.0002298,"v":665111.3686050004,"t":1716850800}
+{"o":0.0002298,"h":0.0002332986,"l":0.000228015,"c":0.0002309357,"v":285722.3003930006,"t":1716854400}
+{"o":0.0002309357,"h":0.0002424423,"l":0.0002279605,"c":0.0002341842,"v":1371253.2068520007,"t":1716858000}
+{"o":0.0002341842,"h":0.0002404802,"l":0.0002261456,"c":0.0002294471,"v":1925975.4838529974,"t":1716861600}
+{"o":0.0002294471,"h":0.0002345752,"l":0.0002265777,"c":0.0002320523,"v":359458.7185450004,"t":1716865200}
+{"o":0.0002320523,"h":0.0002352798,"l":0.0002252048,"c":0.000229638,"v":435507.6400049995,"t":1716868800}
+{"o":0.000229638,"h":0.000231503,"l":0.0002229759,"c":0.0002275868,"v":996810.3230200015,"t":1716872400}
+{"o":0.0002275868,"h":0.0002298121,"l":0.0002244477,"c":0.0002270872,"v":497501.2009999998,"t":1716876000}
+{"o":0.0002270872,"h":0.0002290007,"l":0.000225019,"c":0.0002271171,"v":184857.3964239999,"t":1716879600}
+{"o":0.0002271171,"h":0.0002308412,"l":0.0002239781,"c":0.0002269208,"v":224332.92965,"t":1716883200}
+{"o":0.0002269208,"h":0.0002318492,"l":0.0002250964,"c":0.0002300702,"v":417065.3112470006,"t":1716886800}
+{"o":0.0002300702,"h":0.0002342344,"l":0.0002268272,"c":0.0002308685,"v":386595.1164339997,"t":1716890400}
+{"o":0.0002308685,"h":0.0002332291,"l":0.0002278461,"c":0.0002312364,"v":429777.0942389996,"t":1716894000}
+{"o":0.0002312364,"h":0.0002348328,"l":0.0002269005,"c":0.0002302887,"v":335889.6594249998,"t":1716897600}
+{"o":0.0002302887,"h":0.0002362491,"l":0.0002265251,"c":0.0002324353,"v":264945.8162229999,"t":1716901200}
+{"o":0.0002324353,"h":0.000239813,"l":0.0002270828,"c":0.000233398,"v":467171.409532,"t":1716904800}
+{"o":0.000233398,"h":0.0002370233,"l":0.0002298094,"c":0.000231689,"v":244297.2353109998,"t":1716908400}
+{"o":0.000231689,"h":0.000235982,"l":0.0002214371,"c":0.0002241437,"v":1399008.7461820017,"t":1716912000}
+{"o":0.0002241437,"h":0.0002262697,"l":0.0002186755,"c":0.000220668,"v":876186.7761799993,"t":1716915600}
+{"o":0.000220668,"h":0.0002224834,"l":0.0002137462,"c":0.0002174604,"v":1006926.8692469993,"t":1716919200}
+{"o":0.0002174604,"h":0.0002260165,"l":0.0002135179,"c":0.0002222369,"v":536837.2450960005,"t":1716922800}
+{"o":0.0002222369,"h":0.0002267227,"l":0.0002203448,"c":0.0002251903,"v":504550.0142419997,"t":1716926400}
+{"o":0.0002251903,"h":0.0002282123,"l":0.0002242609,"c":0.0002277423,"v":430778.5021320004,"t":1716930000}
+{"o":0.0002277423,"h":0.0002291665,"l":0.0002247039,"c":0.0002279952,"v":334897.1098560001,"t":1716933600}
+{"o":0.0002279952,"h":0.0002296819,"l":0.0002257223,"c":0.0002286766,"v":149404.1579540001,"t":1716937200}
+{"o":0.0002286766,"h":0.0002300727,"l":0.0002245092,"c":0.000226266,"v":439994.5591809998,"t":1716940800}
+{"o":0.000226266,"h":0.0002286071,"l":0.0002232942,"c":0.0002249589,"v":375100.4178939999,"t":1716944400}
+{"o":0.0002249589,"h":0.0002280462,"l":0.0002214819,"c":0.0002222412,"v":365464.455395,"t":1716948000}
+{"o":0.0002222412,"h":0.000227519,"l":0.0002184753,"c":0.0002239617,"v":359220.0595739998,"t":1716951600}
+{"o":0.0002239617,"h":0.00022584,"l":0.0002192543,"c":0.0002212665,"v":571284.341863001,"t":1716955200}
+{"o":0.0002212665,"h":0.0002235801,"l":0.0002196067,"c":0.0002226656,"v":512564.1761490005,"t":1716958800}
+{"o":0.0002226656,"h":0.0002238539,"l":0.0002151749,"c":0.0002197534,"v":629230.4534319992,"t":1716962400}
+{"o":0.0002197534,"h":0.0002226519,"l":0.0002152836,"c":0.0002193448,"v":285537.8945069999,"t":1716966000}
+{"o":0.0002193448,"h":0.0002227933,"l":0.0002124324,"c":0.0002161994,"v":717039.0618089997,"t":1716969600}
+{"o":0.0002161994,"h":0.0002221937,"l":0.0002150237,"c":0.0002198966,"v":481176.3983590002,"t":1716973200}
+{"o":0.0002198966,"h":0.0002225343,"l":0.0002176891,"c":0.000220155,"v":177452.8397299999,"t":1716976800}
+{"o":0.000220155,"h":0.0002226347,"l":0.0002073662,"c":0.0002111017,"v":1000932.126168,"t":1716980400}
+{"o":0.0002111017,"h":0.000215716,"l":0.0002098055,"c":0.0002132848,"v":214958.886017,"t":1716984000}
+{"o":0.0002132848,"h":0.0002166328,"l":0.0002051985,"c":0.0002085623,"v":775372.7420989989,"t":1716987600}
+{"o":0.0002085623,"h":0.000213279,"l":0.0002044972,"c":0.0002079603,"v":736337.0117049993,"t":1716991200}
+{"o":0.0002079603,"h":0.0002096341,"l":0.0002015023,"c":0.0002042647,"v":710876.9004750011,"t":1716994800}
+{"o":0.0002042647,"h":0.0002099281,"l":0.0001982433,"c":0.0002044325,"v":1016185.6927830011,"t":1716998400}
+{"o":0.0002044325,"h":0.0002077565,"l":0.0001994077,"c":0.0002026879,"v":630407.3670499991,"t":1717002000}
+{"o":0.0002026879,"h":0.0002048311,"l":0.0001985436,"c":0.0002010569,"v":321705.4067909997,"t":1717005600}
+{"o":0.0002010569,"h":0.0002050993,"l":0.0001974769,"c":0.0002007894,"v":342438.4155489997,"t":1717009200}
+{"o":0.0002007894,"h":0.0002020697,"l":0.0001952948,"c":0.0001994194,"v":730733.0066960001,"t":1717012800}
+{"o":0.0001994194,"h":0.0002022105,"l":0.0001973513,"c":0.0002004197,"v":191752.884216,"t":1717016400}
+{"o":0.0002004197,"h":0.0002022078,"l":0.0001982135,"c":0.0002007415,"v":254902.0513390001,"t":1717020000}
+{"o":0.0002007415,"h":0.0002036291,"l":0.0001956313,"c":0.0001986429,"v":427868.7254950007,"t":1717023600}
+{"o":0.0001986429,"h":0.0002012485,"l":0.0001966991,"c":0.0001993999,"v":499059.9184300001,"t":1717027200}
+{"o":0.0001993999,"h":0.0002022285,"l":0.0001983269,"c":0.0002001855,"v":730147.874959,"t":1717030800}
+{"o":0.0002001855,"h":0.0002090624,"l":0.000197239,"c":0.0002059432,"v":726520.1792430006,"t":1717034400}
+{"o":0.0002059432,"h":0.0002082788,"l":0.0002033393,"c":0.0002037618,"v":658551.2816760001,"t":1717038000}
+{"o":0.0002037618,"h":0.00020999,"l":0.0002021321,"c":0.0002077732,"v":453491.1025800002,"t":1717041600}
+{"o":0.0002077732,"h":0.0002104295,"l":0.0002022563,"c":0.0002050455,"v":568016.1169259995,"t":1717045200}
+{"o":0.0002050455,"h":0.0002103258,"l":0.0002013853,"c":0.0002045067,"v":269626.0018310001,"t":1717048800}
+{"o":0.0002045067,"h":0.0002078812,"l":0.0002006481,"c":0.0002030815,"v":286088.416728,"t":1717052400}
+{"o":0.0002030815,"h":0.0002054082,"l":0.0001769658,"c":0.0001840808,"v":4366949.8259159978,"t":1717056000}
+{"o":0.0001840808,"h":0.0001911276,"l":0.0001827489,"c":0.000188737,"v":619965.1139440004,"t":1717059600}
+{"o":0.000188737,"h":0.0001917169,"l":0.0001848675,"c":0.0001894187,"v":467544.9459920002,"t":1717063200}
+{"o":0.0001894187,"h":0.0001923172,"l":0.0001874316,"c":0.0001902312,"v":424222.3482660003,"t":1717066800}
+{"o":0.0001902312,"h":0.0001942156,"l":0.000188427,"c":0.0001924665,"v":195960.928056,"t":1717070400}
+{"o":0.0001924665,"h":0.0001960268,"l":0.0001894757,"c":0.0001947411,"v":404820.1842549999,"t":1717074000}
+{"o":0.0001947411,"h":0.000196406,"l":0.0001914123,"c":0.000193257,"v":298441.054908,"t":1717077600}
+{"o":0.000193257,"h":0.000196717,"l":0.0001907111,"c":0.000193182,"v":590081.8518389997,"t":1717081200}
+{"o":0.000193182,"h":0.0001976424,"l":0.0001914506,"c":0.0001957906,"v":419832.0935570006,"t":1717084800}
+{"o":0.0001957906,"h":0.0002017088,"l":0.0001909643,"c":0.000196688,"v":760591.7411629985,"t":1717088400}
+{"o":0.000196688,"h":0.0002004799,"l":0.0001927807,"c":0.0001953898,"v":830209.8077859989,"t":1717092000}
+{"o":0.0001953898,"h":0.0001992336,"l":0.0001916225,"c":0.0001951951,"v":412899.6754279998,"t":1717095600}
+{"o":0.0001951951,"h":0.0001977974,"l":0.000191791,"c":0.0001955954,"v":260824.950486,"t":1717099200}
+{"o":0.0001955954,"h":0.0001976098,"l":0.0001930188,"c":0.0001951677,"v":298675.32371,"t":1717102800}
+{"o":0.0001951677,"h":0.0001957048,"l":0.0001910258,"c":0.000192247,"v":360403.8415280004,"t":1717106400}
+{"o":0.000192247,"h":0.00019334,"l":0.0001899541,"c":0.0001917566,"v":228174.0519929999,"t":1717110000}
+{"o":0.0001917566,"h":0.0001933039,"l":0.0001880007,"c":0.0001910928,"v":548236.271729,"t":1717113600}
+{"o":0.0001910928,"h":0.0001937257,"l":0.0001893616,"c":0.0001925672,"v":389018.5415960001,"t":1717117200}
+{"o":0.0001925672,"h":0.0001959255,"l":0.0001910745,"c":0.0001937326,"v":215456.9605810001,"t":1717120800}
+{"o":0.0001937326,"h":0.000197619,"l":0.0001930414,"c":0.0001963652,"v":211394.6673560001,"t":1717124400}
+{"o":0.0001963652,"h":0.0001985048,"l":0.0001956453,"c":0.0001971676,"v":125391.055132,"t":1717128000}
+{"o":0.0001971676,"h":0.000200431,"l":0.0001948822,"c":0.0001989349,"v":267412.9056149996,"t":1717131600}
+{"o":0.0001989349,"h":0.000199683,"l":0.0001960103,"c":0.0001974163,"v":205581.9195719999,"t":1717135200}
+{"o":0.0001974163,"h":0.0002005258,"l":0.0001964955,"c":0.0001997058,"v":248347.5908269999,"t":1717138800}
+{"o":0.0001997058,"h":0.0002009791,"l":0.0001979639,"c":0.0001992931,"v":145833.2496610001,"t":1717142400}
+{"o":0.0001992931,"h":0.0002025101,"l":0.0001989402,"c":0.0002014729,"v":191987.3375960001,"t":1717146000}
+{"o":0.0002014729,"h":0.0002072993,"l":0.0002003708,"c":0.0002061741,"v":777079.7891309996,"t":1717149600}
+{"o":0.0002061741,"h":0.0002081752,"l":0.0002021225,"c":0.0002056288,"v":1020857.9269599993,"t":1717153200}
+{"o":0.0002056288,"h":0.0002115608,"l":0.0002020981,"c":0.0002063859,"v":773843.004573,"t":1717156800}
+{"o":0.0002063859,"h":0.0002157332,"l":0.0002052658,"c":0.0002137977,"v":908445.4073000007,"t":1717160400}
+{"o":0.0002137977,"h":0.0002160594,"l":0.0002088933,"c":0.0002107416,"v":508512.559705,"t":1717164000}
+{"o":0.0002107416,"h":0.0002143744,"l":0.0002055224,"c":0.0002093035,"v":737507.4499369987,"t":1717167600}
+{"o":0.0002093035,"h":0.000212044,"l":0.0002006654,"c":0.0002056562,"v":1071853.5832879986,"t":1717171200}
+{"o":0.0002056562,"h":0.0002069081,"l":0.0001981534,"c":0.0002001378,"v":636456.2774310003,"t":1717174800}
+{"o":0.0002001378,"h":0.0002017423,"l":0.0001974697,"c":0.0001983478,"v":267984.8222840001,"t":1717178400}
+{"o":0.0001983478,"h":0.0002023617,"l":0.0001971719,"c":0.0002006001,"v":235767.2194899999,"t":1717182000}
+{"o":0.0002006001,"h":0.0002028718,"l":0.0001992211,"c":0.0001994533,"v":479353.0868699997,"t":1717185600}
+{"o":0.0001994533,"h":0.0002011881,"l":0.0001984531,"c":0.000199411,"v":246976.6008300001,"t":1717189200}
+{"o":0.000199411,"h":0.0002007416,"l":0.0001976661,"c":0.0001992193,"v":260832.6955110001,"t":1717192800}
+{"o":0.0001992193,"h":0.000201762,"l":0.0001967114,"c":0.00020065,"v":176703.7580270001,"t":1717196400}
+{"o":0.00020065,"h":0.0002025188,"l":0.0001971775,"c":0.0002002724,"v":233532.3428050002,"t":1717200000}
+{"o":0.0002002724,"h":0.0002067874,"l":0.0001994451,"c":0.0002041454,"v":760524.7410310003,"t":1717203600}
+{"o":0.0002041454,"h":0.0002055577,"l":0.000202065,"c":0.000203189,"v":357982.3609959999,"t":1717207200}
+{"o":0.000203189,"h":0.000204095,"l":0.0001978922,"c":0.0001987422,"v":488600.9434820004,"t":1717210800}
+{"o":0.0001987422,"h":0.0002000909,"l":0.0001964112,"c":0.0001974263,"v":309552.0253260002,"t":1717214400}
+{"o":0.0001974263,"h":0.0001991193,"l":0.00019584,"c":0.0001987343,"v":262698.276936,"t":1717218000}
+{"o":0.0001987343,"h":0.0001990285,"l":0.0001948865,"c":0.0001960977,"v":193249.0827870001,"t":1717221600}
+{"o":0.0001960977,"h":0.0001970529,"l":0.0001945483,"c":0.0001960508,"v":165075.1035939999,"t":1717225200}
+{"o":0.0001960508,"h":0.0001976657,"l":0.0001939457,"c":0.0001969961,"v":216537.1312099998,"t":1717228800}
+{"o":0.0001969961,"h":0.0001974023,"l":0.0001938844,"c":0.0001952895,"v":186830.516873,"t":1717232400}
+{"o":0.0001952895,"h":0.0001972571,"l":0.0001941268,"c":0.0001970281,"v":179832.8944519999,"t":1717236000}
+{"o":0.0001970281,"h":0.0001971718,"l":0.0001947942,"c":0.0001956454,"v":154925.7989959999,"t":1717239600}
+{"o":0.0001956454,"h":0.0001977414,"l":0.0001942008,"c":0.0001971863,"v":183328.8158060001,"t":1717243200}
+{"o":0.0001971863,"h":0.0001997478,"l":0.0001952639,"c":0.0001984552,"v":307602.5818329997,"t":1717246800}
+{"o":0.0001984552,"h":0.0002001353,"l":0.0001954834,"c":0.0001960944,"v":383144.544017,"t":1717250400}
+{"o":0.0001960944,"h":0.0001967172,"l":0.0001920263,"c":0.0001939486,"v":533619.2154449992,"t":1717254000}
+{"o":0.0001939486,"h":0.0001950606,"l":0.0001898724,"c":0.0001917616,"v":379721.4502970004,"t":1717257600}
+{"o":0.0001917616,"h":0.0001934674,"l":0.0001899144,"c":0.0001915826,"v":349636.5548550003,"t":1717261200}
+{"o":0.0001915826,"h":0.0001930895,"l":0.0001855143,"c":0.0001873069,"v":798196.6591640001,"t":1717264800}
+{"o":0.0001873069,"h":0.0001879951,"l":0.0001799761,"c":0.0001824428,"v":966845.8280429984,"t":1717268400}
+{"o":0.0001824428,"h":0.0001854124,"l":0.0001790517,"c":0.0001808691,"v":1242432.9259430019,"t":1717272000}
+{"o":0.0001808691,"h":0.0001818273,"l":0.0001694702,"c":0.0001706264,"v":1714911.8332489945,"t":1717275600}
+{"o":0.0001706264,"h":0.0001753826,"l":0.000168092,"c":0.0001740713,"v":1337109.1482929999,"t":1717279200}
+{"o":0.0001740713,"h":0.0001782295,"l":0.0001734685,"c":0.0001752116,"v":574533.1709370003,"t":1717282800}
+{"o":0.0001752116,"h":0.0001780711,"l":0.0001735284,"c":0.0001753133,"v":533604.9274700003,"t":1717286400}
+{"o":0.0001753133,"h":0.0001776445,"l":0.0001740981,"c":0.0001762122,"v":355230.7866080003,"t":1717290000}
+{"o":0.0001762122,"h":0.0001779094,"l":0.0001694321,"c":0.0001715204,"v":1295473.2222220001,"t":1717293600}
+{"o":0.0001715204,"h":0.0001722242,"l":0.0001653106,"c":0.0001677983,"v":1550640.0379520007,"t":1717297200}
+{"o":0.0001677983,"h":0.0001686665,"l":0.0001626664,"c":0.0001657128,"v":1002636.2111879989,"t":1717300800}
+{"o":0.0001657128,"h":0.0001659653,"l":0.0001638905,"c":0.0001650748,"v":223138.0032950002,"t":1717304400}
+{"o":0.0001650748,"h":0.0001654441,"l":0.0001631271,"c":0.0001649508,"v":317054.0776649998,"t":1717308000}
+{"o":0.0001649508,"h":0.0001683659,"l":0.0001639817,"c":0.0001667927,"v":432043.2244060005,"t":1717311600}
+{"o":0.0001667927,"h":0.0001677335,"l":0.000164072,"c":0.0001657941,"v":382948.1556560002,"t":1717315200}
+{"o":0.0001657941,"h":0.0001669012,"l":0.0001633001,"c":0.0001654314,"v":185884.3497159995,"t":1717318800}
+{"o":0.0001654314,"h":0.0001661021,"l":0.0001610125,"c":0.0001625727,"v":732435.4344040006,"t":1717322400}
+{"o":0.0001625727,"h":0.0001646176,"l":0.0001597116,"c":0.0001625316,"v":112744.258857,"t":1717326000}
+{"o":0.0001625316,"h":0.0001639825,"l":0.0001581414,"c":0.0001612594,"v":709234.458085001,"t":1717329600}
+{"o":0.0001612594,"h":0.000163634,"l":0.000159222,"c":0.0001626068,"v":232051.600743,"t":1717333200}
+{"o":0.0001626068,"h":0.0001659813,"l":0.0001613239,"c":0.0001630435,"v":555537.3541540003,"t":1717336800}
+{"o":0.0001630435,"h":0.0001664475,"l":0.0001622506,"c":0.0001639279,"v":725844.2444430001,"t":1717340400}
+{"o":0.0001639279,"h":0.0001651273,"l":0.0001535929,"c":0.0001570559,"v":2023113.3558940003,"t":1717344000}
+{"o":0.0001570559,"h":0.0001592568,"l":0.0001529217,"c":0.0001561771,"v":837040.283383001,"t":1717347600}
+{"o":0.0001561771,"h":0.0001689123,"l":0.0001531892,"c":0.0001642736,"v":2511540.1367119993,"t":1717351200}
+{"o":0.0001642736,"h":0.0001675014,"l":0.0001597401,"c":0.0001650667,"v":1295663.0938589957,"t":1717354800}
+{"o":0.0001650667,"h":0.0001679769,"l":0.000163818,"c":0.0001663889,"v":515194.9828119999,"t":1717358400}
+{"o":0.0001663889,"h":0.0001703098,"l":0.000159693,"c":0.0001690633,"v":3179339.5274970131,"t":1717362000}
+{"o":0.0001690633,"h":0.0001731322,"l":0.0001654672,"c":0.0001664103,"v":2114777.8307649991,"t":1717365600}
+{"o":0.0001664103,"h":0.0001679214,"l":0.0001651012,"c":0.0001673826,"v":789185.5705909997,"t":1717369200}
+{"o":0.0001673826,"h":0.0001692291,"l":0.0001603835,"c":0.0001622003,"v":2496660.1181140016,"t":1717372800}
+{"o":0.0001622003,"h":0.000166994,"l":0.0001596549,"c":0.0001645997,"v":833413.5343669991,"t":1717376400}
+{"o":0.0001645997,"h":0.0001668009,"l":0.000158328,"c":0.0001600552,"v":1302560.2765919997,"t":1717380000}
+{"o":0.0001600552,"h":0.000165753,"l":0.0001597342,"c":0.0001629658,"v":953033.7286689994,"t":1717383600}
+{"o":0.0001629658,"h":0.000165876,"l":0.0001612101,"c":0.0001635005,"v":660331.7874510002,"t":1717387200}
+{"o":0.0001635005,"h":0.0001661363,"l":0.000161327,"c":0.0001645028,"v":367646.045152,"t":1717390800}
+{"o":0.0001645028,"h":0.0001700954,"l":0.0001631686,"c":0.0001653673,"v":1349942.6791220019,"t":1717394400}
+{"o":0.0001653673,"h":0.0001671674,"l":0.0001636623,"c":0.0001653208,"v":808754.3140519992,"t":1717398000}
+{"o":0.0001653208,"h":0.0001676253,"l":0.0001615147,"c":0.0001668002,"v":930850.3051090003,"t":1717401600}
+{"o":0.0001668002,"h":0.0001678655,"l":0.0001586174,"c":0.0001602834,"v":1962064.633042004,"t":1717405200}
+{"o":0.0001602834,"h":0.0001621924,"l":0.0001588451,"c":0.0001614541,"v":388333.0026900001,"t":1717408800}
+{"o":0.0001614541,"h":0.0001657134,"l":0.000159585,"c":0.0001644391,"v":845508.4495899989,"t":1717412400}
+{"o":0.0001644391,"h":0.0001664796,"l":0.0001622524,"c":0.0001646139,"v":524318.7054690005,"t":1717416000}
+{"o":0.0001646139,"h":0.0001668856,"l":0.000162803,"c":0.0001663514,"v":537348.4443419998,"t":1717419600}
+{"o":0.0001663514,"h":0.0001705591,"l":0.0001605448,"c":0.0001650157,"v":913423.5211909993,"t":1717423200}
+{"o":0.0001650157,"h":0.000167574,"l":0.0001604577,"c":0.0001657341,"v":1196494.0331849998,"t":1717426800}
+{"o":0.0001657341,"h":0.000167286,"l":0.0001641845,"c":0.0001655953,"v":223309.2387060001,"t":1717430400}
+{"o":0.0001655953,"h":0.0001677278,"l":0.0001634381,"c":0.000166042,"v":166792.0970559999,"t":1717434000}
+{"o":0.000166042,"h":0.0001689356,"l":0.0001641767,"c":0.0001666027,"v":1677068.1629059997,"t":1717437600}
+{"o":0.0001666027,"h":0.0001692747,"l":0.000164143,"c":0.0001673741,"v":1569219.8473979994,"t":1717441200}
+{"o":0.0000860479,"h":0.000088763,"l":0.0000799713,"c":0.0000860479,"v":2195713.7806029976,"t":1710244800}
+{"o":0.0000860479,"h":0.0000877339,"l":0.0000730725,"c":0.0000792429,"v":5453808.6815199973,"t":1710248400}
+{"o":0.0000792429,"h":0.0000818652,"l":0.0000738636,"c":0.0000774434,"v":2374045.6218910012,"t":1710252000}
+{"o":0.0000774434,"h":0.0000846309,"l":0.0000756866,"c":0.0000809773,"v":2547429.9721020027,"t":1710255600}
+{"o":0.0000809773,"h":0.0000835941,"l":0.0000707505,"c":0.0000757383,"v":2470474.2836640002,"t":1710259200}
+{"o":0.0000757383,"h":0.0001107231,"l":0.0000700241,"c":0.0000785452,"v":4057969.2379300022,"t":1710262800}
+{"o":0.0000785452,"h":0.0000889315,"l":0.0000742692,"c":0.0000865239,"v":4530410.5978269922,"t":1710266400}
+{"o":0.0000865239,"h":0.000099535,"l":0.0000852564,"c":0.0000872881,"v":3046836.4836219978,"t":1710270000}
+{"o":0.0000872881,"h":0.0000911625,"l":0.0000855597,"c":0.0000886367,"v":796327.7376740006,"t":1710273600}
+{"o":0.0000886367,"h":0.000089426,"l":0.0000806801,"c":0.0000817472,"v":2061707.7908290012,"t":1710277200}
+{"o":0.0000817472,"h":0.0000871894,"l":0.0000801912,"c":0.000086392,"v":697192.446067999,"t":1710280800}
+{"o":0.000086392,"h":0.0000866741,"l":0.0000758748,"c":0.0000813124,"v":1590268.0168509984,"t":1710284400}
+{"o":0.0000813124,"h":0.0000842406,"l":0.0000806942,"c":0.0000826507,"v":755594.2301840006,"t":1710288000}
+{"o":0.0000826507,"h":0.0000843201,"l":0.0000787006,"c":0.0000811947,"v":1263968.9833499982,"t":1710291600}
+{"o":0.0000811947,"h":0.0000855662,"l":0.0000765636,"c":0.0000773178,"v":2670028.8433330036,"t":1710295200}
+{"o":0.0000773178,"h":0.000090506,"l":0.0000756525,"c":0.0000859519,"v":4928005.695607,"t":1710298800}
+{"o":0.0000859519,"h":0.0000994982,"l":0.0000831863,"c":0.0000922598,"v":5825528.5499969888,"t":1710302400}
+{"o":0.0000922598,"h":0.0001184222,"l":0.0000903328,"c":0.0001136341,"v":6836256.9938719943,"t":1710306000}
+{"o":0.0001136341,"h":0.0001193796,"l":0.0001062417,"c":0.0001072838,"v":5989202.5511459941,"t":1710309600}
+{"o":0.0001072838,"h":0.0001131418,"l":0.0000997919,"c":0.0001104137,"v":3679159.2053520032,"t":1710313200}
+{"o":0.0001104137,"h":0.0001130616,"l":0.0001082676,"c":0.0001102057,"v":717105.2098679997,"t":1710316800}
+{"o":0.0001102057,"h":0.0001131879,"l":0.000106233,"c":0.000107158,"v":1081142.0559399994,"t":1710320400}
+{"o":0.000107158,"h":0.0001081803,"l":0.0001032554,"c":0.0001042688,"v":922141.4731479998,"t":1710324000}
+{"o":0.0001042688,"h":0.0001055444,"l":0.0001016374,"c":0.0001026687,"v":624936.2416519998,"t":1710327600}
+{"o":0.0001026687,"h":0.0001045368,"l":0.0000981596,"c":0.000102051,"v":1015523.5872939996,"t":1710331200}
+{"o":0.000102051,"h":0.0001049232,"l":0.0000974838,"c":0.0001015853,"v":914918.3536569997,"t":1710334800}
+{"o":0.0001015853,"h":0.000103807,"l":0.0000980332,"c":0.0000985065,"v":586852.5078009997,"t":1710338400}
+{"o":0.0000985065,"h":0.0001066163,"l":0.0000957742,"c":0.0001016187,"v":940004.6861780003,"t":1710342000}
+{"o":0.0001016187,"h":0.0001096322,"l":0.0000992196,"c":0.0001065693,"v":2439216.8466209988,"t":1710345600}
+{"o":0.0001065693,"h":0.0001075949,"l":0.0000990577,"c":0.0001018668,"v":1995373.648766001,"t":1710349200}
+{"o":0.0001018668,"h":0.000112053,"l":0.0000952131,"c":0.0001059399,"v":3195375.1956470008,"t":1710352800}
+{"o":0.0001059399,"h":0.0001070625,"l":0.0001026135,"c":0.0001044304,"v":1424117.9376499993,"t":1710356400}
+{"o":0.0001044304,"h":0.0001100047,"l":0.0000968129,"c":0.0001011089,"v":1828199.7450879992,"t":1710360000}
+{"o":0.0001011089,"h":0.0001045302,"l":0.0000942645,"c":0.000100299,"v":756538.6705850007,"t":1710363600}
+{"o":0.000100299,"h":0.0001050017,"l":0.0000953799,"c":0.0000992269,"v":1473020.3197120014,"t":1710367200}
+{"o":0.0000992269,"h":0.0000999706,"l":0.0000946286,"c":0.0000976551,"v":780826.6735809995,"t":1710370800}
+{"o":0.0000976551,"h":0.0001019998,"l":0.0000928343,"c":0.0000983104,"v":722975.6369980001,"t":1710374400}
+{"o":0.0000983104,"h":0.0001022492,"l":0.0000945337,"c":0.0000966827,"v":1773423.6733320008,"t":1710378000}
+{"o":0.0000966827,"h":0.0001053491,"l":0.0000909141,"c":0.0000962339,"v":1528866.8920069986,"t":1710381600}
+{"o":0.0000962339,"h":0.0001032133,"l":0.000094706,"c":0.0001007509,"v":1489046.4157089991,"t":1710385200}
+{"o":0.0001007509,"h":0.0001085737,"l":0.0000995633,"c":0.0001006518,"v":2121113.1113070045,"t":1710388800}
+{"o":0.0001006518,"h":0.0001146567,"l":0.0000993314,"c":0.0001075673,"v":3442497.3076400012,"t":1710392400}
+{"o":0.0001075673,"h":0.000110404,"l":0.0000992871,"c":0.0001005938,"v":2140265.8856010027,"t":1710396000}
+{"o":0.0001005938,"h":0.0001240558,"l":0.0001000752,"c":0.0001093915,"v":5557049.1189119974,"t":1710399600}
+{"o":0.0001093915,"h":0.0001167657,"l":0.0001046558,"c":0.0001117308,"v":2609534.3574510003,"t":1710403200}
+{"o":0.0001117308,"h":0.0001160544,"l":0.0001053364,"c":0.0001093157,"v":1655661.9261040008,"t":1710406800}
+{"o":0.0001093157,"h":0.0001148131,"l":0.0000957674,"c":0.0001050473,"v":3173775.3077279991,"t":1710410400}
+{"o":0.0001050473,"h":0.0001082545,"l":0.0000988282,"c":0.0001031933,"v":2199980.6363780019,"t":1710414000}
+{"o":0.0001031933,"h":0.0001068436,"l":0.0001020099,"c":0.0001040089,"v":446077.5333020001,"t":1710417600}
+{"o":0.0001040089,"h":0.0001124501,"l":0.000098005,"c":0.0001017807,"v":1096132.6240850005,"t":1710421200}
+{"o":0.0001017807,"h":0.000104947,"l":0.0000917939,"c":0.0000972051,"v":2224948.3394829989,"t":1710424800}
+{"o":0.0000972051,"h":0.0001034013,"l":0.0000926181,"c":0.0000967805,"v":1157471.9755540015,"t":1710428400}
+{"o":0.0000967805,"h":0.0001119724,"l":0.0000875575,"c":0.0001033275,"v":5094580.4276389973,"t":1710432000}
+{"o":0.0001033275,"h":0.000105705,"l":0.0000978355,"c":0.000104166,"v":1728981.4403850005,"t":1710435600}
+{"o":0.000104166,"h":0.0001105593,"l":0.0000965284,"c":0.0000996989,"v":1883727.4914829999,"t":1710439200}
+{"o":0.0000996989,"h":0.0001054463,"l":0.0000935424,"c":0.0000997076,"v":1595488.6844270006,"t":1710442800}
+{"o":0.0000997076,"h":0.0001057117,"l":0.0000956605,"c":0.0001001222,"v":1204847.6551220003,"t":1710446400}
+{"o":0.0001001222,"h":0.0001042054,"l":0.0000982214,"c":0.000102366,"v":840817.7968680001,"t":1710450000}
+{"o":0.000102366,"h":0.0001049846,"l":0.0000979851,"c":0.0000994534,"v":1248051.6080250007,"t":1710453600}
+{"o":0.0000994534,"h":0.0001002208,"l":0.000094395,"c":0.0000962281,"v":851891.2166240002,"t":1710457200}
+{"o":0.0000962281,"h":0.000097816,"l":0.0000890466,"c":0.0000925769,"v":2136651.4564940017,"t":1710460800}
+{"o":0.0000925769,"h":0.0001018493,"l":0.0000886595,"c":0.0000974834,"v":2267480.2522349986,"t":1710464400}
+{"o":0.0000974834,"h":0.0001049164,"l":0.0000861543,"c":0.000092187,"v":2473451.5401799977,"t":1710468000}
+{"o":0.000092187,"h":0.0001088132,"l":0.0000886128,"c":0.0000981562,"v":4668329.4056930048,"t":1710471600}
+{"o":0.0000981562,"h":0.0001006876,"l":0.0000872486,"c":0.0000963862,"v":1664067.1507220026,"t":1710475200}
+{"o":0.0000963862,"h":0.0000975232,"l":0.0000902005,"c":0.0000933059,"v":1112143.115154,"t":1710478800}
+{"o":0.0000933059,"h":0.0000975143,"l":0.000085109,"c":0.0000942686,"v":2288877.1324480032,"t":1710482400}
+{"o":0.0000942686,"h":0.0000982234,"l":0.0000897733,"c":0.0000918475,"v":671285.4136080017,"t":1710486000}
+{"o":0.0000918475,"h":0.0000999483,"l":0.0000837286,"c":0.0000898389,"v":2896045.7644269927,"t":1710489600}
+{"o":0.0000898389,"h":0.0000927582,"l":0.0000821662,"c":0.0000857716,"v":2406363.9203039994,"t":1710493200}
+{"o":0.0000857716,"h":0.000090258,"l":0.000083111,"c":0.0000854005,"v":1084339.1036619998,"t":1710496800}
+{"o":0.0000854005,"h":0.0000898646,"l":0.000082641,"c":0.0000853012,"v":1330483.6893110003,"t":1710500400}
+{"o":0.0000853012,"h":0.0000905165,"l":0.0000831769,"c":0.000088448,"v":503170.2560499999,"t":1710504000}
+{"o":0.000088448,"h":0.0000963724,"l":0.0000815172,"c":0.0000898953,"v":1270695.6670140007,"t":1710507600}
+{"o":0.0000898953,"h":0.0000929484,"l":0.0000848939,"c":0.00009105,"v":1353735.828414001,"t":1710511200}
+{"o":0.00009105,"h":0.0000934683,"l":0.0000830098,"c":0.0000853068,"v":1353689.4291039994,"t":1710514800}
+{"o":0.0000853068,"h":0.0000873044,"l":0.0000778646,"c":0.0000821711,"v":3311135.9438989982,"t":1710518400}
+{"o":0.0000821711,"h":0.0000865401,"l":0.0000799544,"c":0.0000833782,"v":753395.2211210002,"t":1710522000}
+{"o":0.0000833782,"h":0.0000840286,"l":0.0000730347,"c":0.0000761923,"v":4071914.6136800009,"t":1710525600}
+{"o":0.0000761923,"h":0.0000832371,"l":0.0000733603,"c":0.0000782322,"v":2096381.0498639997,"t":1710529200}
+{"o":0.0000782322,"h":0.0000821165,"l":0.0000714699,"c":0.0000780335,"v":1718077.7173179996,"t":1710532800}
+{"o":0.0000780335,"h":0.0000828088,"l":0.0000750247,"c":0.0000808074,"v":1796458.427441,"t":1710536400}
+{"o":0.0000808074,"h":0.000086472,"l":0.0000762861,"c":0.0000789154,"v":2880677.2642860012,"t":1710540000}
+{"o":0.0000789154,"h":0.0000816378,"l":0.0000756082,"c":0.0000780354,"v":1010905.478546,"t":1710543600}
+{"o":0.0000780354,"h":0.000082195,"l":0.0000775623,"c":0.0000813609,"v":486413.372894,"t":1710547200}
+{"o":0.0000813609,"h":0.0000829789,"l":0.0000683413,"c":0.000080447,"v":4257247.3949790029,"t":1710550800}
+{"o":0.000080447,"h":0.0000857942,"l":0.0000791244,"c":0.00008349,"v":1488217.2756240023,"t":1710554400}
+{"o":0.00008349,"h":0.0000864524,"l":0.0000773916,"c":0.0000798513,"v":1908002.7478319993,"t":1710558000}
+{"o":0.0000798513,"h":0.000082063,"l":0.0000780738,"c":0.0000792211,"v":499481.9012599998,"t":1710561600}
+{"o":0.0000792211,"h":0.0000806792,"l":0.0000748099,"c":0.0000756429,"v":922114.5472890005,"t":1710565200}
+{"o":0.0000756429,"h":0.000077514,"l":0.0000704118,"c":0.0000744676,"v":2071295.3539839985,"t":1710568800}
+{"o":0.0000744676,"h":0.0000753125,"l":0.000070493,"c":0.0000733337,"v":1215246.542812,"t":1710572400}
+{"o":0.0000733337,"h":0.0000781653,"l":0.0000728702,"c":0.0000779949,"v":1060131.6812540006,"t":1710576000}
+{"o":0.0000779949,"h":0.0000794478,"l":0.0000748929,"c":0.0000775479,"v":772981.5071599998,"t":1710579600}
+{"o":0.0000775479,"h":0.0000815567,"l":0.0000750333,"c":0.0000765706,"v":1349920.040148,"t":1710583200}
+{"o":0.0000765706,"h":0.0000796547,"l":0.0000669528,"c":0.0000733587,"v":2715706.042146001,"t":1710586800}
+{"o":0.0000733587,"h":0.0000758849,"l":0.0000692842,"c":0.000074719,"v":1256843.2681239999,"t":1710590400}
+{"o":0.000074719,"h":0.0000784066,"l":0.0000735586,"c":0.0000773084,"v":700834.8834499998,"t":1710594000}
+{"o":0.0000773084,"h":0.0000792375,"l":0.0000737757,"c":0.0000759316,"v":1097425.8607189993,"t":1710597600}
+{"o":0.0000759316,"h":0.0000800661,"l":0.0000731002,"c":0.0000763895,"v":845081.217475,"t":1710601200}
+{"o":0.0000763895,"h":0.0000783153,"l":0.0000680616,"c":0.0000727684,"v":2603890.2579919985,"t":1710604800}
+{"o":0.0000727684,"h":0.0000769379,"l":0.0000678465,"c":0.0000735454,"v":2691607.7569720028,"t":1710608400}
+{"o":0.0000735454,"h":0.0000784772,"l":0.0000663486,"c":0.0000701449,"v":2402693.1527469978,"t":1710612000}
+{"o":0.0000701449,"h":0.0000760606,"l":0.0000640737,"c":0.000071905,"v":4354158.8668189924,"t":1710615600}
+{"o":0.000071905,"h":0.0000749483,"l":0.0000680209,"c":0.0000710189,"v":1518060.2684730003,"t":1710619200}
+{"o":0.0000710189,"h":0.0000752069,"l":0.0000674872,"c":0.000072615,"v":1379081.2125699993,"t":1710622800}
+{"o":0.000072615,"h":0.000078051,"l":0.0000693326,"c":0.0000718073,"v":1687794.3408689997,"t":1710626400}
+{"o":0.0000718073,"h":0.0000747183,"l":0.0000689765,"c":0.000072221,"v":788543.1524059998,"t":1710630000}
+{"o":0.000072221,"h":0.0000741923,"l":0.0000674998,"c":0.0000703543,"v":1223677.769784,"t":1710633600}
+{"o":0.0000703543,"h":0.0000708239,"l":0.0000629555,"c":0.0000656396,"v":2486608.8938849973,"t":1710637200}
+{"o":0.0000656396,"h":0.0000695195,"l":0.0000600579,"c":0.0000676182,"v":2489843.8835400003,"t":1710640800}
+{"o":0.0000676182,"h":0.0000705981,"l":0.0000658485,"c":0.0000684491,"v":1086321.6541529999,"t":1710644400}
+{"o":0.0000684491,"h":0.0000716964,"l":0.0000642213,"c":0.0000656453,"v":1976574.0956829991,"t":1710648000}
+{"o":0.0000656453,"h":0.0000679105,"l":0.0000594522,"c":0.0000637502,"v":2222479.7349110018,"t":1710651600}
+{"o":0.0000637502,"h":0.000067525,"l":0.0000623728,"c":0.0000659396,"v":954784.7703949994,"t":1710655200}
+{"o":0.0000659396,"h":0.00006838,"l":0.0000610892,"c":0.000063132,"v":1516788.9643320004,"t":1710658800}
+{"o":0.000063132,"h":0.0000663201,"l":0.0000576806,"c":0.0000606075,"v":2183404.8942999979,"t":1710662400}
+{"o":0.0000606075,"h":0.0000621765,"l":0.0000510926,"c":0.0000565568,"v":3324680.1344529968,"t":1710666000}
+{"o":0.0000565568,"h":0.0000582355,"l":0.0000505245,"c":0.000055819,"v":2593306.753959998,"t":1710669600}
+{"o":0.000055819,"h":0.0000576381,"l":0.0000538957,"c":0.000056247,"v":903081.8316709991,"t":1710673200}
+{"o":0.000056247,"h":0.0000572381,"l":0.0000454755,"c":0.0000489928,"v":6532113.2729170034,"t":1710676800}
+{"o":0.0000489928,"h":0.0000538828,"l":0.0000474168,"c":0.0000526026,"v":2982126.2030100017,"t":1710680400}
+{"o":0.0000526026,"h":0.000057173,"l":0.0000525704,"c":0.0000553266,"v":1922223.2567829976,"t":1710684000}
+{"o":0.0000553266,"h":0.0000632543,"l":0.0000543194,"c":0.000060777,"v":2456690.0290080048,"t":1710687600}
+{"o":0.000060777,"h":0.000061944,"l":0.0000546682,"c":0.0000577429,"v":2612482.2633460034,"t":1710691200}
+{"o":0.0000577429,"h":0.0000598127,"l":0.0000565144,"c":0.0000579068,"v":694784.4853720001,"t":1710694800}
+{"o":0.0000579068,"h":0.0000603076,"l":0.0000544966,"c":0.0000573447,"v":1748556.541353001,"t":1710698400}
+{"o":0.0000573447,"h":0.0000593883,"l":0.0000563617,"c":0.0000588505,"v":1281302.0292279988,"t":1710702000}
+{"o":0.0000588505,"h":0.0000595595,"l":0.0000551151,"c":0.0000570689,"v":1044763.5517759996,"t":1710705600}
+{"o":0.0000570689,"h":0.0000633765,"l":0.0000565892,"c":0.0000588818,"v":1865200.1232350019,"t":1710709200}
+{"o":0.0000588818,"h":0.0000627917,"l":0.0000562022,"c":0.0000579345,"v":1636957.7494840017,"t":1710712800}
+{"o":0.0000579345,"h":0.0000628261,"l":0.0000558445,"c":0.0000609237,"v":1273278.8666910008,"t":1710716400}
+{"o":0.0000609237,"h":0.0000635531,"l":0.0000592556,"c":0.0000613235,"v":580341.2840320001,"t":1710720000}
+{"o":0.0000613235,"h":0.0000619847,"l":0.0000541247,"c":0.0000573367,"v":1450399.7338130011,"t":1710723600}
+{"o":0.0000573367,"h":0.0000626915,"l":0.0000559152,"c":0.0000608188,"v":1557501.7830009998,"t":1710727200}
+{"o":0.0000608188,"h":0.0000636672,"l":0.0000600609,"c":0.0000624365,"v":801119.051506,"t":1710730800}
+{"o":0.0000624365,"h":0.0000636613,"l":0.0000533976,"c":0.0000551305,"v":4320196.5306540057,"t":1710734400}
+{"o":0.0000551305,"h":0.0000594381,"l":0.0000541731,"c":0.0000573813,"v":2505301.2387209986,"t":1710738000}
+{"o":0.0000573813,"h":0.0000587963,"l":0.0000548528,"c":0.0000584024,"v":1445222.9838389996,"t":1710741600}
+{"o":0.0000584024,"h":0.0000604297,"l":0.0000464262,"c":0.0000544785,"v":4864226.9878530009,"t":1710745200}
+{"o":0.0000544785,"h":0.0000579286,"l":0.000053675,"c":0.0000557836,"v":1968768.0813279983,"t":1710748800}
+{"o":0.0000557836,"h":0.0000571485,"l":0.0000501544,"c":0.0000546456,"v":2500046.8285360006,"t":1710752400}
+{"o":0.0000546456,"h":0.0000561752,"l":0.0000520506,"c":0.000055235,"v":973242.5965309993,"t":1710756000}
+{"o":0.000055235,"h":0.0000577709,"l":0.0000526245,"c":0.0000536328,"v":2390368.9864959968,"t":1710759600}
+{"o":0.0000536328,"h":0.0000573811,"l":0.0000532726,"c":0.0000563845,"v":659990.6606350002,"t":1710763200}
+{"o":0.0000563845,"h":0.0000590833,"l":0.0000519106,"c":0.0000551441,"v":1777070.5187979995,"t":1710766800}
+{"o":0.0000551441,"h":0.0000569761,"l":0.0000498848,"c":0.0000540502,"v":1535661.1465999994,"t":1710770400}
+{"o":0.0000540502,"h":0.0000593292,"l":0.0000473126,"c":0.0000501195,"v":3674057.8503320082,"t":1710774000}
+{"o":0.0000501195,"h":0.0000547322,"l":0.0000385342,"c":0.0000485952,"v":6231600.2132669995,"t":1710777600}
+{"o":0.0000485952,"h":0.0000505091,"l":0.0000467151,"c":0.0000483398,"v":1678103.6912229971,"t":1710781200}
+{"o":0.0000483398,"h":0.0000502128,"l":0.0000470495,"c":0.0000483262,"v":1300976.585794,"t":1710784800}
+{"o":0.0000483262,"h":0.0000517794,"l":0.0000476691,"c":0.0000509048,"v":1090730.2064720001,"t":1710788400}
+{"o":0.0000509048,"h":0.0000522803,"l":0.0000473106,"c":0.000048881,"v":1490061.7019110008,"t":1710792000}
+{"o":0.000048881,"h":0.0000497516,"l":0.0000380463,"c":0.0000450739,"v":7654747.3864679979,"t":1710795600}
+{"o":0.0000450739,"h":0.00004698,"l":0.0000422698,"c":0.0000458065,"v":2667005.1286279997,"t":1710799200}
+{"o":0.0000458065,"h":0.0000473089,"l":0.0000407556,"c":0.0000454577,"v":2985562.8863999979,"t":1710802800}
+{"o":0.0000454577,"h":0.0000539489,"l":0.0000439395,"c":0.0000468358,"v":5847423.8457039976,"t":1710806400}
+{"o":0.0000468358,"h":0.0000494553,"l":0.0000443376,"c":0.0000464988,"v":2477291.2023650007,"t":1710810000}
+{"o":0.0000464988,"h":0.0000496453,"l":0.0000452053,"c":0.0000487624,"v":1286460.4035019993,"t":1710813600}
+{"o":0.0000487624,"h":0.0000507996,"l":0.0000411602,"c":0.0000472975,"v":4338700.7739229957,"t":1710817200}
+{"o":0.0000472975,"h":0.0000491824,"l":0.0000425326,"c":0.0000456911,"v":2590125.7503430005,"t":1710820800}
+{"o":0.0000456911,"h":0.0000472279,"l":0.0000429355,"c":0.0000455877,"v":1376915.5423300001,"t":1710824400}
+{"o":0.0000455877,"h":0.0000476213,"l":0.0000444194,"c":0.0000464741,"v":913864.0333940007,"t":1710828000}
+{"o":0.0000464741,"h":0.000048461,"l":0.0000423483,"c":0.0000457964,"v":2707648.3060900001,"t":1710831600}
+{"o":0.0000457964,"h":0.0000502566,"l":0.000035785,"c":0.0000423535,"v":5992747.9138809992,"t":1710835200}
+{"o":0.0000423535,"h":0.0000463549,"l":0.0000387317,"c":0.000044261,"v":2291053.6025139987,"t":1710838800}
+{"o":0.000044261,"h":0.0000467573,"l":0.0000433019,"c":0.0000457475,"v":861575.691620001,"t":1710842400}
+{"o":0.0000457475,"h":0.0000486815,"l":0.0000435432,"c":0.0000465337,"v":1181730.0826290005,"t":1710846000}
+{"o":0.0000465337,"h":0.0000496542,"l":0.000043573,"c":0.0000471419,"v":1464646.9658520005,"t":1710849600}
+{"o":0.0000471419,"h":0.0000499401,"l":0.0000468767,"c":0.000049052,"v":2285070.4477980044,"t":1710853200}
+{"o":0.000049052,"h":0.0000545146,"l":0.0000474927,"c":0.0000511405,"v":1830256.3602159997,"t":1710856800}
+{"o":0.0000511405,"h":0.0000560424,"l":0.0000493456,"c":0.0000533454,"v":1201325.7584429998,"t":1710860400}
+{"o":0.0000533454,"h":0.000055709,"l":0.0000511991,"c":0.0000549011,"v":2039625.850934,"t":1710864000}
+{"o":0.0000549011,"h":0.0000576541,"l":0.0000517078,"c":0.000054958,"v":2335286.1488419995,"t":1710867600}
+{"o":0.000054958,"h":0.0000562552,"l":0.0000538627,"c":0.0000553075,"v":552281.4411609999,"t":1710871200}
+{"o":0.0000553075,"h":0.0000583688,"l":0.0000539996,"c":0.0000559718,"v":1048807.8886320007,"t":1710874800}
+{"o":0.0000559718,"h":0.0000585597,"l":0.0000531678,"c":0.0000554282,"v":799497.7191989995,"t":1710878400}
+{"o":0.0000554282,"h":0.0000592344,"l":0.0000539255,"c":0.000055297,"v":1458786.6170680006,"t":1710882000}
+{"o":0.000055297,"h":0.0000583004,"l":0.0000499293,"c":0.0000528053,"v":1430098.6823359996,"t":1710885600}
+{"o":0.0000528053,"h":0.0000563931,"l":0.000048393,"c":0.0000519501,"v":2149281.7792080003,"t":1710889200}
+{"o":0.0000519501,"h":0.0000542918,"l":0.0000496942,"c":0.0000515836,"v":973475.1518449995,"t":1710892800}
+{"o":0.0000515836,"h":0.0000534109,"l":0.0000482946,"c":0.0000504623,"v":527095.7009839998,"t":1710896400}
+{"o":0.0000504623,"h":0.0000514255,"l":0.0000479431,"c":0.0000487258,"v":785616.8550650004,"t":1710900000}
+{"o":0.0000487258,"h":0.0000505758,"l":0.0000467223,"c":0.0000486713,"v":290953.1842510001,"t":1710903600}
+{"o":0.0000486713,"h":0.0000499984,"l":0.0000468243,"c":0.0000481383,"v":492439.151004,"t":1710907200}
+{"o":0.0000481383,"h":0.0000499837,"l":0.0000459672,"c":0.0000470485,"v":1056853.9364740006,"t":1710910800}
+{"o":0.0000470485,"h":0.0000480332,"l":0.0000454744,"c":0.0000473144,"v":744741.6520239998,"t":1710914400}
+{"o":0.0000473144,"h":0.0000499987,"l":0.0000451376,"c":0.0000477762,"v":840667.946220001,"t":1710918000}
+{"o":0.0000477762,"h":0.0000495423,"l":0.0000461061,"c":0.000048517,"v":250813.731028,"t":1710921600}
+{"o":0.000048517,"h":0.0000497286,"l":0.0000477126,"c":0.0000481805,"v":418580.6768990002,"t":1710925200}
+{"o":0.0000481805,"h":0.0000500579,"l":0.0000478551,"c":0.000048774,"v":629206.4935899997,"t":1710928800}
+{"o":0.000048774,"h":0.0000500618,"l":0.0000475601,"c":0.0000495167,"v":223691.7156940001,"t":1710932400}
+{"o":0.0000495167,"h":0.0000503379,"l":0.0000472296,"c":0.0000482432,"v":391311.691506,"t":1710936000}
+{"o":0.0000482432,"h":0.0000496296,"l":0.0000471575,"c":0.0000494765,"v":691335.8230170001,"t":1710939600}
+{"o":0.0000494765,"h":0.0000523143,"l":0.0000479717,"c":0.0000503062,"v":1381239.833795001,"t":1710943200}
+{"o":0.0000503062,"h":0.0000595293,"l":0.0000499172,"c":0.0000565608,"v":4998651.9460340003,"t":1710946800}
+{"o":0.0000565608,"h":0.0000590869,"l":0.0000528594,"c":0.0000561938,"v":1622301.7426170008,"t":1710950400}
+{"o":0.0000561938,"h":0.0000586332,"l":0.0000530901,"c":0.0000567717,"v":1185489.2879179989,"t":1710954000}
+{"o":0.0000567717,"h":0.0000618309,"l":0.0000529671,"c":0.0000574126,"v":1837307.9987619994,"t":1710957600}
+{"o":0.0000574126,"h":0.0000600884,"l":0.0000562106,"c":0.0000589366,"v":1319443.2098539979,"t":1710961200}
+{"o":0.0000589366,"h":0.0000610245,"l":0.0000489709,"c":0.0000544991,"v":5754472.4148540068,"t":1710964800}
+{"o":0.0000544991,"h":0.0000578728,"l":0.0000535306,"c":0.0000562789,"v":1002486.6037100003,"t":1710968400}
+{"o":0.0000562789,"h":0.0000588538,"l":0.0000540843,"c":0.0000554764,"v":1109722.9042020009,"t":1710972000}
+{"o":0.0000554764,"h":0.0000562056,"l":0.0000538421,"c":0.0000550693,"v":418320.0072670002,"t":1710975600}
+{"o":0.0000550693,"h":0.0000561144,"l":0.0000508658,"c":0.0000544211,"v":1502686.1574180005,"t":1710979200}
+{"o":0.0000544211,"h":0.0000551574,"l":0.0000505408,"c":0.0000529275,"v":1658157.8948190012,"t":1710982800}
+{"o":0.0000529275,"h":0.0000552127,"l":0.0000521148,"c":0.0000537288,"v":1311875.0375850005,"t":1710986400}
+{"o":0.0000537288,"h":0.0000563332,"l":0.0000527256,"c":0.0000552302,"v":888539.9808930005,"t":1710990000}
+{"o":0.0000552302,"h":0.0000572063,"l":0.0000543414,"c":0.000056123,"v":874604.6527820003,"t":1710993600}
+{"o":0.000056123,"h":0.0000579121,"l":0.0000547714,"c":0.0000562975,"v":473791.668274,"t":1710997200}
+{"o":0.0000562975,"h":0.0000584166,"l":0.0000551913,"c":0.0000575042,"v":869963.6797669996,"t":1711000800}
+{"o":0.0000575042,"h":0.0000595359,"l":0.0000517632,"c":0.0000544512,"v":3033480.6911950051,"t":1711004400}
+{"o":0.0000544512,"h":0.0000570908,"l":0.0000515858,"c":0.0000548144,"v":1333124.4289739986,"t":1711008000}
+{"o":0.0000548144,"h":0.0000583524,"l":0.0000542332,"c":0.0000575229,"v":859725.353845,"t":1711011600}
+{"o":0.0000575229,"h":0.0000601411,"l":0.0000537131,"c":0.0000569295,"v":2191504.2652029986,"t":1711015200}
+{"o":0.0000569295,"h":0.0000617788,"l":0.0000563365,"c":0.0000587435,"v":1600103.4507499998,"t":1711018800}
+{"o":0.0000587435,"h":0.0000606344,"l":0.0000580334,"c":0.0000596324,"v":339288.7368329999,"t":1711022400}
+{"o":0.0000596324,"h":0.0000657033,"l":0.0000590322,"c":0.0000610091,"v":2917896.3624770059,"t":1711026000}
+{"o":0.0000610091,"h":0.0000617804,"l":0.000055465,"c":0.0000595193,"v":3703018.0427339943,"t":1711029600}
+{"o":0.0000595193,"h":0.0000608767,"l":0.0000533874,"c":0.0000582757,"v":1979400.7584999993,"t":1711033200}
+{"o":0.0000582757,"h":0.0000595654,"l":0.0000554028,"c":0.000057405,"v":924540.5747310003,"t":1711036800}
+{"o":0.000057405,"h":0.0000608529,"l":0.0000498945,"c":0.0000567157,"v":4763896.6129020052,"t":1711040400}
+{"o":0.0000567157,"h":0.0000584402,"l":0.0000556366,"c":0.000057674,"v":621193.6644180005,"t":1711044000}
+{"o":0.000057674,"h":0.0000588034,"l":0.0000556549,"c":0.0000583567,"v":709239.3438729995,"t":1711047600}
+{"o":0.0000583567,"h":0.0000606335,"l":0.0000564266,"c":0.0000587102,"v":396329.512476,"t":1711051200}
+{"o":0.0000587102,"h":0.0000594428,"l":0.0000579596,"c":0.0000582423,"v":47272.788911,"t":1711054800}
+{"o":0.0000582423,"h":0.0000593534,"l":0.00005422,"c":0.0000585177,"v":1923271.4374150003,"t":1711058400}
+{"o":0.0000585177,"h":0.0000586218,"l":0.0000572097,"c":0.0000575269,"v":195490.8168999999,"t":1711062000}
+{"o":0.0000575269,"h":0.0000584154,"l":0.0000552922,"c":0.000056528,"v":296456.3790420001,"t":1711065600}
+{"o":0.000056528,"h":0.0000580531,"l":0.0000549162,"c":0.0000565474,"v":169895.799055,"t":1711069200}
+{"o":0.0000565474,"h":0.0000574017,"l":0.0000544363,"c":0.00005488,"v":532646.0026310004,"t":1711072800}
+{"o":0.00005488,"h":0.0000581671,"l":0.0000536757,"c":0.0000562524,"v":683286.6066350006,"t":1711076400}
+{"o":0.0000562524,"h":0.0000567245,"l":0.0000549848,"c":0.000056083,"v":189955.7525940001,"t":1711080000}
+{"o":0.000056083,"h":0.0000566052,"l":0.0000542932,"c":0.0000559506,"v":353466.827746,"t":1711083600}
+{"o":0.0000559506,"h":0.000056478,"l":0.0000554358,"c":0.0000557005,"v":43632.677029,"t":1711087200}
+{"o":0.0000557005,"h":0.0000580271,"l":0.0000556228,"c":0.000057496,"v":242740.1156249999,"t":1711090800}
+{"o":0.000057496,"h":0.0000604292,"l":0.0000571188,"c":0.0000594273,"v":943223.4543299999,"t":1711094400}
+{"o":0.0000594273,"h":0.0000622937,"l":0.0000582282,"c":0.0000612853,"v":1202897.4692919997,"t":1711098000}
+{"o":0.0000612853,"h":0.0000634387,"l":0.0000606962,"c":0.0000621735,"v":728407.7877159998,"t":1711101600}
+{"o":0.0000621735,"h":0.0000653066,"l":0.0000611591,"c":0.0000643484,"v":1343605.2423059999,"t":1711105200}
+{"o":0.0000643484,"h":0.0000647901,"l":0.0000583411,"c":0.0000633159,"v":1411436.9617630015,"t":1711108800}
+{"o":0.0000633159,"h":0.0000660564,"l":0.0000611927,"c":0.0000629553,"v":1149783.1303319996,"t":1711112400}
+{"o":0.0000629553,"h":0.0000650788,"l":0.0000611255,"c":0.0000639332,"v":1180237.2020879993,"t":1711116000}
+{"o":0.0000639332,"h":0.0000675588,"l":0.0000609406,"c":0.0000652173,"v":1181635.0558569999,"t":1711119600}
+{"o":0.0000652173,"h":0.0000684241,"l":0.0000644608,"c":0.0000674502,"v":1380992.7292450008,"t":1711123200}
+{"o":0.0000674502,"h":0.0000696131,"l":0.0000654035,"c":0.0000680476,"v":1321495.2816310008,"t":1711126800}
+{"o":0.0000680476,"h":0.0000691832,"l":0.0000596762,"c":0.000065677,"v":3081281.7272719978,"t":1711130400}
+{"o":0.000065677,"h":0.0000700301,"l":0.0000640285,"c":0.000068309,"v":907172.8579970002,"t":1711134000}
+{"o":0.000068309,"h":0.0000719144,"l":0.0000669484,"c":0.0000691794,"v":1981139.9708769985,"t":1711137600}
+{"o":0.0000691794,"h":0.0000726366,"l":0.0000690675,"c":0.0000711623,"v":1391462.4948250018,"t":1711141200}
+{"o":0.0000711623,"h":0.000073995,"l":0.000066983,"c":0.0000719517,"v":2066922.4294290002,"t":1711144800}
+{"o":0.0000719517,"h":0.000075355,"l":0.0000696442,"c":0.0000730824,"v":1404727.5011070003,"t":1711148400}
+{"o":0.0000730824,"h":0.0000764404,"l":0.0000721713,"c":0.0000731438,"v":1238967.6231439996,"t":1711152000}
+{"o":0.0000731438,"h":0.000074093,"l":0.0000687175,"c":0.0000699569,"v":1208181.577708998,"t":1711155600}
+{"o":0.0000699569,"h":0.0000712109,"l":0.0000684495,"c":0.0000704393,"v":332639.579047,"t":1711159200}
+{"o":0.0000704393,"h":0.0000725678,"l":0.0000688895,"c":0.0000713807,"v":333685.9487989997,"t":1711162800}
+{"o":0.0000713807,"h":0.0000736231,"l":0.0000704065,"c":0.000072233,"v":680343.4188949999,"t":1711166400}
+{"o":0.000072233,"h":0.0000748093,"l":0.00007008,"c":0.0000741814,"v":923062.0464830007,"t":1711170000}
+{"o":0.0000741814,"h":0.0000778423,"l":0.0000724027,"c":0.0000764718,"v":1059408.1294499999,"t":1711173600}
+{"o":0.0000764718,"h":0.0000821951,"l":0.0000743876,"c":0.0000792473,"v":1460010.228498003,"t":1711177200}
+{"o":0.0000792473,"h":0.0000818544,"l":0.0000786036,"c":0.0000801909,"v":758304.5325690001,"t":1711180800}
+{"o":0.0000801909,"h":0.0000856935,"l":0.0000786867,"c":0.0000830527,"v":1518640.2322579995,"t":1711184400}
+{"o":0.0000830527,"h":0.0000872346,"l":0.0000754921,"c":0.000079059,"v":3122307.6641429998,"t":1711188000}
+{"o":0.000079059,"h":0.0000826062,"l":0.0000723012,"c":0.0000820024,"v":2334488.8868689993,"t":1711191600}
+{"o":0.0000820024,"h":0.0000890823,"l":0.0000811987,"c":0.0000852806,"v":1613017.0330390001,"t":1711195200}
+{"o":0.0000852806,"h":0.0000908556,"l":0.0000849062,"c":0.0000854335,"v":2097318.4062579968,"t":1711198800}
+{"o":0.0000854335,"h":0.0000938854,"l":0.0000843324,"c":0.0000913176,"v":2546836.4064609981,"t":1711202400}
+{"o":0.0000913176,"h":0.0000949196,"l":0.0000873406,"c":0.0000922075,"v":1136088.559659,"t":1711206000}
+{"o":0.0000922075,"h":0.0000928995,"l":0.0000833524,"c":0.0000879919,"v":2469434.7873629997,"t":1711209600}
+{"o":0.0000879919,"h":0.0000973874,"l":0.0000817553,"c":0.0000906277,"v":2930763.5899169911,"t":1711213200}
+{"o":0.0000906277,"h":0.0000949709,"l":0.0000879754,"c":0.0000917401,"v":2277634.7885239995,"t":1711216800}
+{"o":0.0000917401,"h":0.0000952688,"l":0.0000886458,"c":0.0000926533,"v":1935169.3317270004,"t":1711220400}
+{"o":0.0000926533,"h":0.0000950523,"l":0.0000871463,"c":0.0000918123,"v":1062867.7295130012,"t":1711224000}
+{"o":0.0000918123,"h":0.0000956234,"l":0.0000901201,"c":0.0000940762,"v":681855.2197689996,"t":1711227600}
+{"o":0.0000940762,"h":0.0000998637,"l":0.0000933078,"c":0.0000976767,"v":1407091.9284090013,"t":1711231200}
+{"o":0.0000976767,"h":0.0001023027,"l":0.0000931027,"c":0.000098261,"v":2261928.8038319969,"t":1711234800}
+{"o":0.000098261,"h":0.0001018062,"l":0.0000929868,"c":0.0000963731,"v":1228128.2606710002,"t":1711238400}
+{"o":0.0000963731,"h":0.0000975872,"l":0.0000923242,"c":0.000094997,"v":1201713.1850100011,"t":1711242000}
+{"o":0.000094997,"h":0.0001031299,"l":0.0000917886,"c":0.0001019647,"v":2167702.8706580023,"t":1711245600}
+{"o":0.0001019647,"h":0.0001190914,"l":0.0000955615,"c":0.0001035804,"v":3975187.1260260059,"t":1711249200}
+{"o":0.0001035804,"h":0.0001056695,"l":0.0001011047,"c":0.0001047712,"v":1010009.4217020012,"t":1711252800}
+{"o":0.0001047712,"h":0.0001086091,"l":0.0000962986,"c":0.0001002516,"v":1849323.6109369972,"t":1711256400}
+{"o":0.0001002516,"h":0.000105459,"l":0.0000971934,"c":0.0001033368,"v":1522605.7872960006,"t":1711260000}
+{"o":0.0001033368,"h":0.0001099506,"l":0.0000990476,"c":0.0001037182,"v":2868805.5202990011,"t":1711263600}
+{"o":0.0001037182,"h":0.000110694,"l":0.0001020919,"c":0.000106487,"v":3287637.3226410071,"t":1711267200}
+{"o":0.000106487,"h":0.0001113674,"l":0.0000996591,"c":0.000102598,"v":1583830.0145270003,"t":1711270800}
+{"o":0.000102598,"h":0.0001044855,"l":0.0000962382,"c":0.0000979733,"v":1522994.0619240005,"t":1711274400}
+{"o":0.0000979733,"h":0.0000992114,"l":0.0000918391,"c":0.0000946905,"v":1928911.2048660002,"t":1711278000}
+{"o":0.0000946905,"h":0.0001055677,"l":0.0000935861,"c":0.0001016267,"v":1710772.2377220008,"t":1711281600}
+{"o":0.0001016267,"h":0.0001058889,"l":0.000097162,"c":0.0001041967,"v":1319241.5104050029,"t":1711285200}
+{"o":0.0001041967,"h":0.0001071774,"l":0.0001008579,"c":0.0001015976,"v":1508667.0139080014,"t":1711288800}
+{"o":0.0001015976,"h":0.0001023788,"l":0.0000920023,"c":0.0000964317,"v":3124293.3299919982,"t":1711292400}
+{"o":0.0000964317,"h":0.0001025449,"l":0.0000926985,"c":0.0000959249,"v":3088013.3667579973,"t":1711296000}
+{"o":0.0000959249,"h":0.0000989843,"l":0.000092515,"c":0.0000944305,"v":3845339.8947559982,"t":1711299600}
+{"o":0.0000944305,"h":0.0000972404,"l":0.0000917237,"c":0.0000954428,"v":845628.3871939996,"t":1711303200}
+{"o":0.0000954428,"h":0.0000959128,"l":0.0000928388,"c":0.000094188,"v":304624.4319539999,"t":1711306800}
+{"o":0.000094188,"h":0.0000951131,"l":0.0000871459,"c":0.0000911112,"v":2370279.8296970013,"t":1711310400}
+{"o":0.0000911112,"h":0.0000956651,"l":0.0000873079,"c":0.0000908002,"v":1535919.9783349978,"t":1711314000}
+{"o":0.0000908002,"h":0.0001011936,"l":0.0000891016,"c":0.0000946761,"v":2164456.3905930007,"t":1711317600}
+{"o":0.0000946761,"h":0.0001006102,"l":0.0000936944,"c":0.0000955612,"v":1546766.0658249978,"t":1711321200}
+{"o":0.0000955612,"h":0.0000976474,"l":0.0000877129,"c":0.0000945267,"v":5624845.7949990025,"t":1711324800}
+{"o":0.0000945267,"h":0.000095547,"l":0.0000881634,"c":0.0000900028,"v":918187.3690089999,"t":1711328400}
+{"o":0.0000900028,"h":0.0000916838,"l":0.0000859774,"c":0.0000899651,"v":1282537.3411909994,"t":1711332000}
+{"o":0.0000899651,"h":0.0000919013,"l":0.0000890155,"c":0.0000913573,"v":333726.7651570001,"t":1711335600}
+{"o":0.0000913573,"h":0.0000922378,"l":0.0000901502,"c":0.000090917,"v":283733.5959059999,"t":1711339200}
+{"o":0.000090917,"h":0.0000943407,"l":0.0000838518,"c":0.0000892704,"v":2399733.8267710018,"t":1711342800}
+{"o":0.0000892704,"h":0.0000936991,"l":0.0000873333,"c":0.0000922603,"v":981095.9686549994,"t":1711346400}
+{"o":0.0000922603,"h":0.0000952692,"l":0.0000886511,"c":0.0000922655,"v":1024188.3444800009,"t":1711350000}
+{"o":0.0000922655,"h":0.0000967119,"l":0.0000904367,"c":0.0000943452,"v":796225.7944560004,"t":1711353600}
+{"o":0.0000943452,"h":0.0001003891,"l":0.0000928537,"c":0.000096485,"v":1599327.5816239987,"t":1711357200}
+{"o":0.000096485,"h":0.0001016241,"l":0.0000948846,"c":0.0000991651,"v":743538.0590140002,"t":1711360800}
+{"o":0.0000991651,"h":0.0001003918,"l":0.0000908059,"c":0.0000950758,"v":1475746.1914349995,"t":1711364400}
+{"o":0.0000950758,"h":0.0000986962,"l":0.0000906655,"c":0.0000962267,"v":1342526.3442639986,"t":1711368000}
+{"o":0.0000962267,"h":0.0000991332,"l":0.0000927436,"c":0.0000945294,"v":762031.3367310005,"t":1711371600}
+{"o":0.0000945294,"h":0.0000996018,"l":0.0000915109,"c":0.0000938587,"v":1377409.0002889992,"t":1711375200}
+{"o":0.0000938587,"h":0.0000957714,"l":0.000088609,"c":0.0000924015,"v":2355711.8058010004,"t":1711378800}
+{"o":0.0000924015,"h":0.0000959238,"l":0.0000914433,"c":0.0000941597,"v":875443.1935109999,"t":1711382400}
+{"o":0.0000941597,"h":0.0000975698,"l":0.0000929608,"c":0.0000952993,"v":1097280.5564019997,"t":1711386000}
+{"o":0.0000952993,"h":0.0001017189,"l":0.0000946721,"c":0.0000983534,"v":1099189.6677109997,"t":1711389600}
+{"o":0.0000983534,"h":0.0001032793,"l":0.000098139,"c":0.0001015969,"v":956446.5758970014,"t":1711393200}
+{"o":0.0001015969,"h":0.0001065517,"l":0.0001008074,"c":0.0001047465,"v":1426136.8333460032,"t":1711396800}
+{"o":0.0001047465,"h":0.0001117916,"l":0.0000992386,"c":0.0001088712,"v":2332476.9645410003,"t":1711400400}
+{"o":0.0001088712,"h":0.0001153129,"l":0.0001048488,"c":0.0001106312,"v":2291741.968578998,"t":1711404000}
+{"o":0.0001106312,"h":0.000116789,"l":0.0001068755,"c":0.0001106271,"v":1433799.4275139985,"t":1711407600}
+{"o":0.0001106271,"h":0.0001144042,"l":0.000106529,"c":0.0001113068,"v":1197324.0127909996,"t":1711411200}
+{"o":0.0001113068,"h":0.0001118826,"l":0.0001029276,"c":0.0001053817,"v":2401780.9146439973,"t":1711414800}
+{"o":0.0001053817,"h":0.0001113523,"l":0.0001025893,"c":0.0001081426,"v":1899453.3322730015,"t":1711418400}
+{"o":0.0001081426,"h":0.0001119343,"l":0.0001030147,"c":0.0001034888,"v":2340131.9121299987,"t":1711422000}
+{"o":0.0001034888,"h":0.0001097709,"l":0.0001009489,"c":0.0001073517,"v":821570.8429539992,"t":1711425600}
+{"o":0.0001073517,"h":0.0001096375,"l":0.0000986331,"c":0.0001030383,"v":2537687.0656680004,"t":1711429200}
+{"o":0.0001030383,"h":0.0001079726,"l":0.0001017609,"c":0.0001069812,"v":607743.0121830005,"t":1711432800}
+{"o":0.0001069812,"h":0.0001165338,"l":0.0000972211,"c":0.0001008222,"v":5758609.2974199979,"t":1711436400}
+{"o":0.0001008222,"h":0.000107655,"l":0.0001004121,"c":0.0001054243,"v":1232394.6788949987,"t":1711440000}
+{"o":0.0001054243,"h":0.0001141673,"l":0.0001014651,"c":0.0001100325,"v":2124971.5578009984,"t":1711443600}
+{"o":0.0001100325,"h":0.0001188462,"l":0.0001089669,"c":0.0001180563,"v":3015233.8657419966,"t":1711447200}
+{"o":0.0001180563,"h":0.0001341474,"l":0.0001135868,"c":0.0001216212,"v":2794559.8216790031,"t":1711450800}
+{"o":0.0001216212,"h":0.0001298101,"l":0.0001202411,"c":0.0001255018,"v":1885234.3152399994,"t":1711454400}
+{"o":0.0001255018,"h":0.0001313747,"l":0.0001170403,"c":0.000123677,"v":2308817.5437379973,"t":1711458000}
+{"o":0.000123677,"h":0.0001279342,"l":0.0001107245,"c":0.0001151867,"v":2755529.3406040026,"t":1711461600}
+{"o":0.0001151867,"h":0.0001202013,"l":0.0001108447,"c":0.0001157233,"v":1030448.490891,"t":1711465200}
+{"o":0.0001157233,"h":0.0001191196,"l":0.0000963075,"c":0.0001026359,"v":6088832.3368659941,"t":1711468800}
+{"o":0.0001026359,"h":0.0001108023,"l":0.0000954374,"c":0.0001087514,"v":5328899.0056899926,"t":1711472400}
+{"o":0.0001087514,"h":0.0001149479,"l":0.0001046644,"c":0.0001103937,"v":1746779.5614220025,"t":1711476000}
+{"o":0.0001103937,"h":0.0001154296,"l":0.0000950365,"c":0.0001021295,"v":5564156.2208080003,"t":1711479600}
+{"o":0.0001021295,"h":0.0001062828,"l":0.0001000474,"c":0.0001052564,"v":1287045.8951809977,"t":1711483200}
+{"o":0.0001052564,"h":0.0001066747,"l":0.0000977329,"c":0.0000990528,"v":1626288.9656810015,"t":1711486800}
+{"o":0.0000990528,"h":0.0001055858,"l":0.0000984129,"c":0.0001042136,"v":395400.9950770003,"t":1711490400}
+{"o":0.0001042136,"h":0.0001077265,"l":0.0001004869,"c":0.0001058143,"v":1251141.0725370003,"t":1711494000}
+{"o":0.0001058143,"h":0.0001105623,"l":0.0001042359,"c":0.0001068822,"v":886484.7126659991,"t":1711497600}
+{"o":0.0001068822,"h":0.0001086159,"l":0.0001036248,"c":0.0001057703,"v":761808.5253519999,"t":1711501200}
+{"o":0.0001057703,"h":0.0001125014,"l":0.0001041594,"c":0.0001104462,"v":1167869.112613,"t":1711504800}
+{"o":0.0001104462,"h":0.0001169861,"l":0.0001087226,"c":0.0001120438,"v":1801694.857443,"t":1711508400}
+{"o":0.0001120438,"h":0.0001170758,"l":0.000107675,"c":0.0001136363,"v":1639736.9293379986,"t":1711512000}
+{"o":0.0001136363,"h":0.0001175601,"l":0.0001119416,"c":0.0001161567,"v":1031270.0791350008,"t":1711515600}
+{"o":0.0001161567,"h":0.0001203501,"l":0.0001099592,"c":0.0001156591,"v":965478.5390270014,"t":1711519200}
+{"o":0.0001156591,"h":0.0001257366,"l":0.0001149553,"c":0.0001230434,"v":2255083.4445460043,"t":1711522800}
+{"o":0.0001230434,"h":0.0001244111,"l":0.0001152024,"c":0.0001201523,"v":1534674.6998690013,"t":1711526400}
+{"o":0.0001201523,"h":0.0001231579,"l":0.0001139755,"c":0.0001192864,"v":2579977.7002890026,"t":1711530000}
+{"o":0.0001192864,"h":0.0001293267,"l":0.0001186726,"c":0.0001267859,"v":1351744.9794550003,"t":1711533600}
+{"o":0.0001267859,"h":0.0001309836,"l":0.0001237757,"c":0.0001272989,"v":703102.9086370002,"t":1711537200}
+{"o":0.0001272989,"h":0.0001314627,"l":0.0001208525,"c":0.0001283115,"v":1886314.2554809998,"t":1711540800}
+{"o":0.0001283115,"h":0.0001371856,"l":0.0001251168,"c":0.0001305347,"v":1938195.9787850033,"t":1711544400}
+{"o":0.0001305347,"h":0.0001370384,"l":0.0001208008,"c":0.0001280153,"v":2353822.361428001,"t":1711548000}
+{"o":0.0001280153,"h":0.0001335848,"l":0.0001140206,"c":0.0001191564,"v":2672256.4340490038,"t":1711551600}
+{"o":0.0001191564,"h":0.0001197279,"l":0.0001075363,"c":0.000114781,"v":3191142.5037439996,"t":1711555200}
+{"o":0.000114781,"h":0.0001194799,"l":0.0001110633,"c":0.0001182044,"v":684275.2774219991,"t":1711558800}
+{"o":0.0001182044,"h":0.0001209039,"l":0.0001152972,"c":0.0001189827,"v":744430.8134630017,"t":1711562400}
+{"o":0.0001189827,"h":0.0001279078,"l":0.0001175565,"c":0.0001253764,"v":1283086.2627310012,"t":1711566000}
+{"o":0.0001253764,"h":0.0001294122,"l":0.0001228703,"c":0.000125832,"v":470756.0659680007,"t":1711569600}
+{"o":0.000125832,"h":0.0001351448,"l":0.0001213461,"c":0.0001267104,"v":2744647.0774210002,"t":1711573200}
+{"o":0.0001267104,"h":0.0001317349,"l":0.0001247906,"c":0.0001291653,"v":380775.7622100004,"t":1711576800}
+{"o":0.0001291653,"h":0.00013215,"l":0.0001215207,"c":0.0001264958,"v":1315991.3779160006,"t":1711580400}
+{"o":0.0001264958,"h":0.0001274725,"l":0.0001157186,"c":0.0001222665,"v":1586969.4318610027,"t":1711584000}
+{"o":0.0001222665,"h":0.0001259045,"l":0.00011973,"c":0.0001234417,"v":611823.2295739998,"t":1711587600}
+{"o":0.0001234417,"h":0.0001273269,"l":0.0001130257,"c":0.0001165675,"v":1529695.8756900027,"t":1711591200}
+{"o":0.0001165675,"h":0.0001207858,"l":0.0000933649,"c":0.0001101162,"v":4564855.8306899993,"t":1711594800}
+{"o":0.0001101162,"h":0.0001125743,"l":0.000103908,"c":0.0001103658,"v":1231870.2176580008,"t":1711598400}
+{"o":0.0001103658,"h":0.0001126061,"l":0.0001088985,"c":0.0001115886,"v":637566.7645749999,"t":1711602000}
+{"o":0.0001115886,"h":0.0001158205,"l":0.0001094903,"c":0.0001134887,"v":619129.3219760001,"t":1711605600}
+{"o":0.0001134887,"h":0.0001169442,"l":0.0001127195,"c":0.0001146158,"v":611055.4027039999,"t":1711609200}
+{"o":0.0001146158,"h":0.0001229798,"l":0.0001127728,"c":0.0001192434,"v":1469431.4349830011,"t":1711612800}
+{"o":0.0001192434,"h":0.000122218,"l":0.000115394,"c":0.0001202372,"v":914080.8856410007,"t":1711616400}
+{"o":0.0001202372,"h":0.0001237241,"l":0.0001106234,"c":0.0001156944,"v":1844085.838589001,"t":1711620000}
+{"o":0.0001156944,"h":0.0001178901,"l":0.0001118501,"c":0.0001144237,"v":1103789.2317919997,"t":1711623600}
+{"o":0.0001144237,"h":0.0001210246,"l":0.0001109293,"c":0.0001125576,"v":1718583.0267900007,"t":1711627200}
+{"o":0.0001125576,"h":0.0001165754,"l":0.0001107719,"c":0.0001125615,"v":1134784.058996001,"t":1711630800}
+{"o":0.0001125615,"h":0.0001242191,"l":0.0001104405,"c":0.0001203843,"v":1418417.9472870014,"t":1711634400}
+{"o":0.0001203843,"h":0.0001297576,"l":0.0001203196,"c":0.0001260962,"v":1800355.337271,"t":1711638000}
+{"o":0.0001260962,"h":0.0001352717,"l":0.0001251658,"c":0.0001314276,"v":2651619.6544549977,"t":1711641600}
+{"o":0.0001314276,"h":0.0001321034,"l":0.0001205317,"c":0.0001247583,"v":1233112.1609309991,"t":1711645200}
+{"o":0.0001247583,"h":0.0001262588,"l":0.0001208878,"c":0.0001228257,"v":598210.0181550004,"t":1711648800}
+{"o":0.0001228257,"h":0.0001308297,"l":0.0001212355,"c":0.0001292178,"v":1137977.8239239997,"t":1711652400}
+{"o":0.0001292178,"h":0.0001434243,"l":0.0001223669,"c":0.0001327809,"v":4717154.3696400039,"t":1711656000}
+{"o":0.0001327809,"h":0.0001398352,"l":0.0001316158,"c":0.0001349746,"v":2009062.0055199997,"t":1711659600}
+{"o":0.0001349746,"h":0.0001512949,"l":0.0001328981,"c":0.0001405789,"v":2720070.066221999,"t":1711663200}
+{"o":0.0001405789,"h":0.0001447091,"l":0.0001388843,"c":0.0001412978,"v":933565.3051640003,"t":1711666800}
+{"o":0.0001412978,"h":0.0001438925,"l":0.0001309888,"c":0.0001334598,"v":1814344.2493569984,"t":1711670400}
+{"o":0.0001334598,"h":0.000137419,"l":0.0001301672,"c":0.0001350472,"v":1217491.3362819999,"t":1711674000}
+{"o":0.0001350472,"h":0.0001381845,"l":0.0001336591,"c":0.0001366252,"v":361424.0949440004,"t":1711677600}
+{"o":0.0001366252,"h":0.0001401407,"l":0.0001345321,"c":0.0001387815,"v":1038973.3892890015,"t":1711681200}
+{"o":0.0001387815,"h":0.0001521296,"l":0.0001382254,"c":0.0001488953,"v":2966930.3008069922,"t":1711684800}
+{"o":0.0001488953,"h":0.0001596679,"l":0.000148408,"c":0.000156411,"v":1585382.6586979995,"t":1711688400}
+{"o":0.000156411,"h":0.0001730532,"l":0.0001530599,"c":0.0001624349,"v":3794742.1192340008,"t":1711692000}
+{"o":0.0001624349,"h":0.0001703358,"l":0.0001468899,"c":0.000152626,"v":3756011.694726001,"t":1711695600}
+{"o":0.000152626,"h":0.0001531952,"l":0.0001407971,"c":0.0001433696,"v":1893862.7566529983,"t":1711699200}
+{"o":0.0001433696,"h":0.0001482996,"l":0.0001391992,"c":0.0001425043,"v":1846331.5505769996,"t":1711702800}
+{"o":0.0001425043,"h":0.0001488021,"l":0.0001380975,"c":0.0001469999,"v":999886.2033959997,"t":1711706400}
+{"o":0.0001469999,"h":0.000149976,"l":0.0001451242,"c":0.0001487905,"v":498418.379972,"t":1711710000}
+{"o":0.0001487905,"h":0.0001563591,"l":0.0001483156,"c":0.0001517528,"v":1009299.8555050003,"t":1711713600}
+{"o":0.0001517528,"h":0.0001526038,"l":0.0001399066,"c":0.000144724,"v":1142259.432548997,"t":1711717200}
+{"o":0.000144724,"h":0.0001538851,"l":0.0001373174,"c":0.0001466692,"v":1549898.8972990003,"t":1711720800}
+{"o":0.0001466692,"h":0.0001536149,"l":0.0001449547,"c":0.0001483194,"v":634187.3771069997,"t":1711724400}
+{"o":0.0001483194,"h":0.0001529172,"l":0.0001429217,"c":0.000149129,"v":1158379.0422090013,"t":1711728000}
+{"o":0.000149129,"h":0.0001540095,"l":0.0001459219,"c":0.0001491802,"v":1062804.6876089997,"t":1711731600}
+{"o":0.0001491802,"h":0.0001525175,"l":0.0001401559,"c":0.0001424941,"v":1766375.1876969989,"t":1711735200}
+{"o":0.0001424941,"h":0.0001533945,"l":0.0001383055,"c":0.0001468725,"v":2829738.0961940023,"t":1711738800}
+{"o":0.0001468725,"h":0.0001581634,"l":0.0001416089,"c":0.0001504009,"v":3317708.0329969986,"t":1711742400}
+{"o":0.0001504009,"h":0.0001566647,"l":0.0001433391,"c":0.0001453159,"v":1868908.5362379998,"t":1711746000}
+{"o":0.0001453159,"h":0.0001477868,"l":0.0001389534,"c":0.0001446669,"v":952154.0797979997,"t":1711749600}
+{"o":0.0001446669,"h":0.0001802346,"l":0.0001414399,"c":0.0001735442,"v":11780929.4385470096,"t":1711753200}
+{"o":0.0001735442,"h":0.0002195996,"l":0.0001704487,"c":0.0002021748,"v":9248419.6083529852,"t":1711756800}
+{"o":0.0002021748,"h":0.000214529,"l":0.0001910601,"c":0.0001996539,"v":4580308.6232970161,"t":1711760400}
+{"o":0.0001996539,"h":0.0002165432,"l":0.0001916452,"c":0.0001958624,"v":3895048.1468610005,"t":1711764000}
+{"o":0.0001958624,"h":0.0002466902,"l":0.0001911242,"c":0.0002392773,"v":9694988.6253019758,"t":1711767600}
+{"o":0.0002392773,"h":0.0002495992,"l":0.0002173106,"c":0.0002234887,"v":4331486.254484999,"t":1711771200}
+{"o":0.0002234887,"h":0.0002247015,"l":0.0001891933,"c":0.0001929132,"v":4438635.4136579996,"t":1711774800}
+{"o":0.0001929132,"h":0.0001946268,"l":0.0001780721,"c":0.0001854808,"v":2977273.8988239989,"t":1711778400}
+{"o":0.0001854808,"h":0.0001905119,"l":0.0001814742,"c":0.0001855803,"v":749891.6322100008,"t":1711782000}
+{"o":0.0001855803,"h":0.0002096512,"l":0.0001847983,"c":0.0002048688,"v":2364863.7684829994,"t":1711785600}
+{"o":0.0002048688,"h":0.0002243185,"l":0.0001948021,"c":0.0002139846,"v":3351977.9497360014,"t":1711789200}
+{"o":0.0002139846,"h":0.0002201065,"l":0.0002103208,"c":0.0002155531,"v":858855.1650860005,"t":1711792800}
+{"o":0.0002155531,"h":0.0002171898,"l":0.0001939994,"c":0.0001975182,"v":2296889.7144970009,"t":1711796400}
+{"o":0.0001975182,"h":0.0002235318,"l":0.0001933681,"c":0.000220681,"v":3142929.5863650008,"t":1711800000}
+{"o":0.000220681,"h":0.0002470452,"l":0.0002175429,"c":0.0002337788,"v":3629417.301983994,"t":1711803600}
+{"o":0.0002337788,"h":0.0002463661,"l":0.0002137421,"c":0.0002310863,"v":4548197.3747579921,"t":1711807200}
+{"o":0.0002310863,"h":0.0002372693,"l":0.000219922,"c":0.0002242291,"v":2016973.8130770002,"t":1711810800}
+{"o":0.0002242291,"h":0.0002623251,"l":0.0002207853,"c":0.0002393958,"v":3453344.5286349999,"t":1711814400}
+{"o":0.0002393958,"h":0.0002470467,"l":0.0002327738,"c":0.0002443084,"v":1643728.2905019997,"t":1711818000}
+{"o":0.0002443084,"h":0.0003006,"l":0.000242232,"c":0.0002875922,"v":8793641.563692987,"t":1711821600}
+{"o":0.0002875922,"h":0.0003143444,"l":0.000273452,"c":0.0003095349,"v":5822731.5640070112,"t":1711825200}
+{"o":0.0003095349,"h":0.0003328616,"l":0.0002955942,"c":0.0003025308,"v":6045111.8715399951,"t":1711828800}
+{"o":0.0003025308,"h":0.0003135608,"l":0.0002633875,"c":0.0002664406,"v":4200675.3256809916,"t":1711832400}
+{"o":0.0002664406,"h":0.0002858364,"l":0.0002539829,"c":0.0002771989,"v":3440952.2124050017,"t":1711836000}
+{"o":0.0002771989,"h":0.0002829471,"l":0.0002648561,"c":0.0002767731,"v":1638393.7844780018,"t":1711839600}
+{"o":0.0002767731,"h":0.0002803635,"l":0.0002665326,"c":0.0002704712,"v":570079.3197449999,"t":1711843200}
+{"o":0.0002704712,"h":0.0002730984,"l":0.0002532253,"c":0.0002605014,"v":911968.0421559996,"t":1711846800}
+{"o":0.0002605014,"h":0.0002676264,"l":0.0002345817,"c":0.000258712,"v":3485250.6727170078,"t":1711850400}
+{"o":0.000258712,"h":0.0002634793,"l":0.0002545557,"c":0.0002607842,"v":579230.4131989991,"t":1711854000}
+{"o":0.0002607842,"h":0.0002621433,"l":0.0002442176,"c":0.0002498303,"v":1319032.9335079999,"t":1711857600}
+{"o":0.0002498303,"h":0.0002650578,"l":0.0002406103,"c":0.0002588378,"v":1151614.1244049987,"t":1711861200}
+{"o":0.0002588378,"h":0.0002889555,"l":0.00025424,"c":0.0002798127,"v":2299767.1251289984,"t":1711864800}
+{"o":0.0002798127,"h":0.000313629,"l":0.0002766801,"c":0.0003060916,"v":2225054.3310339958,"t":1711868400}
+{"o":0.0003060916,"h":0.0003280859,"l":0.0002960722,"c":0.0003007366,"v":2569410.1746119992,"t":1711872000}
+{"o":0.0003007366,"h":0.0003374267,"l":0.0002810571,"c":0.0003224898,"v":3139131.503756003,"t":1711875600}
+{"o":0.0003224898,"h":0.0003362179,"l":0.0003028133,"c":0.0003175738,"v":2205163.0561040007,"t":1711879200}
+{"o":0.0003175738,"h":0.0003279672,"l":0.0003100812,"c":0.0003155521,"v":852349.3603710011,"t":1711882800}
+{"o":0.0003155521,"h":0.000336616,"l":0.0003118049,"c":0.0003280098,"v":1636664.6331779992,"t":1711886400}
+{"o":0.0003280098,"h":0.0003693823,"l":0.0003216242,"c":0.0003425453,"v":4285169.5960570062,"t":1711890000}
+{"o":0.0003425453,"h":0.0003875476,"l":0.0003354399,"c":0.0003680729,"v":2383758.5062200027,"t":1711893600}
+{"o":0.0003680729,"h":0.0004153423,"l":0.0003668381,"c":0.0003807082,"v":5178990.5654140161,"t":1711897200}
+{"o":0.0003807082,"h":0.0004311781,"l":0.0003276099,"c":0.0003405463,"v":8776537.1454880629,"t":1711900800}
+{"o":0.0003405463,"h":0.0003537436,"l":0.000280315,"c":0.0003496221,"v":10122921.0841949824,"t":1711904400}
+{"o":0.0003496221,"h":0.0003909299,"l":0.0003450171,"c":0.0003679157,"v":2719977.826528003,"t":1711908000}
+{"o":0.0003679157,"h":0.0003808571,"l":0.0003281988,"c":0.0003663599,"v":3622743.9424949982,"t":1711911600}
+{"o":0.0003663599,"h":0.0003710136,"l":0.0003535827,"c":0.0003646243,"v":1215427.768963998,"t":1711915200}
+{"o":0.0003646243,"h":0.0003736348,"l":0.0003560358,"c":0.0003591262,"v":771239.5481050002,"t":1711918800}
+{"o":0.0003591262,"h":0.0003610505,"l":0.0003358189,"c":0.0003368592,"v":1318586.3198279976,"t":1711922400}
+{"o":0.0003368592,"h":0.0003455625,"l":0.0003260088,"c":0.0003288576,"v":1076401.5717750012,"t":1711926000}
+{"o":0.0003288576,"h":0.0003405406,"l":0.0003194313,"c":0.0003249096,"v":1190086.5816440033,"t":1711929600}
+{"o":0.0003249096,"h":0.0003508757,"l":0.0003185119,"c":0.0003373791,"v":1344069.4805640024,"t":1711933200}
+{"o":0.0003373791,"h":0.0003388485,"l":0.0003141365,"c":0.0003231685,"v":1398734.5849420046,"t":1711936800}
+{"o":0.0003231685,"h":0.0003316772,"l":0.0003117523,"c":0.0003219213,"v":1226046.8872390008,"t":1711940400}
+{"o":0.0003219213,"h":0.000324386,"l":0.0003010409,"c":0.000310414,"v":1212559.0857519999,"t":1711944000}
+{"o":0.000310414,"h":0.0003302569,"l":0.0002894456,"c":0.0003045911,"v":1932620.2997850024,"t":1711947600}
+{"o":0.0003045911,"h":0.0003117084,"l":0.0002697493,"c":0.0002810308,"v":3261783.153071004,"t":1711951200}
+{"o":0.0002810308,"h":0.0002844836,"l":0.0002573227,"c":0.000270117,"v":1845020.1765249993,"t":1711954800}
+{"o":0.000270117,"h":0.0003013903,"l":0.000269025,"c":0.0002874347,"v":2302952.3637099979,"t":1711958400}
+{"o":0.0002874347,"h":0.0003133277,"l":0.0002835474,"c":0.0002993095,"v":1617232.3414999961,"t":1711962000}
+{"o":0.0002993095,"h":0.0003058386,"l":0.0002724266,"c":0.0002773515,"v":1693081.8684939977,"t":1711965600}
+{"o":0.0002773515,"h":0.0002800682,"l":0.000256255,"c":0.0002640792,"v":2686994.2051430028,"t":1711969200}
+{"o":0.0002640792,"h":0.0002738719,"l":0.0002508008,"c":0.000258085,"v":1953096.533947,"t":1711972800}
+{"o":0.000258085,"h":0.0002639111,"l":0.0002470935,"c":0.0002615843,"v":1458998.4146780004,"t":1711976400}
+{"o":0.0002615843,"h":0.0002770321,"l":0.0002457501,"c":0.0002579291,"v":2303165.0239859992,"t":1711980000}
+{"o":0.0002579291,"h":0.0002735327,"l":0.0002471065,"c":0.0002564327,"v":1644266.3449840019,"t":1711983600}
+{"o":0.0002564327,"h":0.0002754524,"l":0.0002496478,"c":0.0002716561,"v":1702270.6194409984,"t":1711987200}
+{"o":0.0002716561,"h":0.0002963735,"l":0.00026896,"c":0.0002885747,"v":1908941.6036820011,"t":1711990800}
+{"o":0.0002885747,"h":0.0003071571,"l":0.0002821294,"c":0.0002887739,"v":1492702.2140579971,"t":1711994400}
+{"o":0.0002887739,"h":0.0003140931,"l":0.0002794722,"c":0.0003042607,"v":1619677.2271250018,"t":1711998000}
+{"o":0.0003042607,"h":0.0003392896,"l":0.000301153,"c":0.0003337109,"v":3220629.3570010089,"t":1712001600}
+{"o":0.0003337109,"h":0.000363246,"l":0.0003225471,"c":0.0003597483,"v":4178535.6868120059,"t":1712005200}
+{"o":0.0003597483,"h":0.0003960612,"l":0.0003574004,"c":0.0003855804,"v":4163662.4257120057,"t":1712008800}
+{"o":0.0003855804,"h":0.0003902938,"l":0.0003534861,"c":0.0003585392,"v":1791266.0145039966,"t":1712012400}
+{"o":0.0003585392,"h":0.0003753097,"l":0.0003465065,"c":0.0003625241,"v":1944116.2977850002,"t":1712016000}
+{"o":0.0003625241,"h":0.0003663507,"l":0.0003510463,"c":0.000361182,"v":667880.9479640003,"t":1712019600}
+{"o":0.000361182,"h":0.0003899325,"l":0.0003450303,"c":0.0003575183,"v":1522879.8262990005,"t":1712023200}
+{"o":0.0003575183,"h":0.0003633302,"l":0.0003215995,"c":0.0003308577,"v":1565671.2583110004,"t":1712026800}
+{"o":0.0003308577,"h":0.0003403257,"l":0.0003124832,"c":0.0003191727,"v":2672176.1865269993,"t":1712030400}
+{"o":0.0003191727,"h":0.0003342458,"l":0.0003110553,"c":0.0003255815,"v":978721.6480650011,"t":1712034000}
+{"o":0.0003255815,"h":0.0003965858,"l":0.0003222623,"c":0.0003787758,"v":3818514.0203479882,"t":1712037600}
+{"o":0.0003787758,"h":0.0003923119,"l":0.0003737943,"c":0.0003830388,"v":709154.6138069999,"t":1712041200}
+{"o":0.0003830388,"h":0.0003958552,"l":0.0003563717,"c":0.0003653479,"v":1690054.998688003,"t":1712044800}
+{"o":0.0003653479,"h":0.0003697426,"l":0.0003438887,"c":0.0003512402,"v":1407738.3923659995,"t":1712048400}
+{"o":0.0003512402,"h":0.000357246,"l":0.000337036,"c":0.0003480168,"v":914882.0265469997,"t":1712052000}
+{"o":0.0003480168,"h":0.0003848538,"l":0.0003439797,"c":0.0003655163,"v":2407408.1874300004,"t":1712055600}
+{"o":0.0003655163,"h":0.0003860278,"l":0.000361658,"c":0.0003757477,"v":817524.6832639998,"t":1712059200}
+{"o":0.0003757477,"h":0.0003825709,"l":0.0003342203,"c":0.0003563013,"v":2332395.132247,"t":1712062800}
+{"o":0.0003563013,"h":0.0003656478,"l":0.0003408868,"c":0.0003524978,"v":974374.5104629999,"t":1712066400}
+{"o":0.0003524978,"h":0.0003703311,"l":0.0003468324,"c":0.0003607074,"v":833478.5832379997,"t":1712070000}
+{"o":0.0003607074,"h":0.0003711004,"l":0.0003302153,"c":0.0003567691,"v":2689720.8481500056,"t":1712073600}
+{"o":0.0003567691,"h":0.0003671259,"l":0.0003499606,"c":0.0003541905,"v":533382.3727340003,"t":1712077200}
+{"o":0.0003541905,"h":0.0003754987,"l":0.0003470769,"c":0.0003618724,"v":1174544.7034660017,"t":1712080800}
+{"o":0.0003618724,"h":0.0003756248,"l":0.0003561891,"c":0.0003693404,"v":1065176.5074239981,"t":1712084400}
+{"o":0.0003693404,"h":0.0003763141,"l":0.0003595999,"c":0.000364526,"v":468447.4823050005,"t":1712088000}
+{"o":0.000364526,"h":0.0003730651,"l":0.0003570179,"c":0.0003658532,"v":566245.9379290002,"t":1712091600}
+{"o":0.0003658532,"h":0.0003674595,"l":0.0003514984,"c":0.0003568177,"v":459276.911986001,"t":1712095200}
+{"o":0.0003568177,"h":0.0003635979,"l":0.00034225,"c":0.0003508194,"v":347485.3281700007,"t":1712098800}
+{"o":0.0003508194,"h":0.0003632376,"l":0.0003401756,"c":0.0003469387,"v":272481.0358679995,"t":1712102400}
+{"o":0.0003469387,"h":0.0003557503,"l":0.0003340444,"c":0.0003428002,"v":322695.2946540003,"t":1712106000}
+{"o":0.0003428002,"h":0.000352034,"l":0.0003354857,"c":0.0003414269,"v":439334.8271920001,"t":1712109600}
+{"o":0.0003414269,"h":0.0003471576,"l":0.0003308341,"c":0.0003355582,"v":465086.2896750006,"t":1712113200}
+{"o":0.0003355582,"h":0.0003531776,"l":0.0003316919,"c":0.0003490836,"v":686216.1738160021,"t":1712116800}
+{"o":0.0003490836,"h":0.0003628263,"l":0.000344851,"c":0.0003584012,"v":943309.1723810016,"t":1712120400}
+{"o":0.0003584012,"h":0.0003729337,"l":0.0003515351,"c":0.0003584979,"v":678309.0178700006,"t":1712124000}
+{"o":0.0003584979,"h":0.0003708193,"l":0.0003547528,"c":0.0003664517,"v":334223.6742180009,"t":1712127600}
+{"o":0.0003664517,"h":0.0003691266,"l":0.0003465333,"c":0.0003536192,"v":613488.0582149999,"t":1712131200}
+{"o":0.0003536192,"h":0.0003605431,"l":0.0003512399,"c":0.000356815,"v":172072.1011039995,"t":1712134800}
+{"o":0.000356815,"h":0.0003636664,"l":0.0003493749,"c":0.0003542482,"v":259832.8152929995,"t":1712138400}
+{"o":0.0003542482,"h":0.0003632798,"l":0.0003513882,"c":0.000355285,"v":228365.1368929997,"t":1712142000}
+{"o":0.000355285,"h":0.0003687393,"l":0.0003511647,"c":0.000359186,"v":416918.6370350006,"t":1712145600}
+{"o":0.000359186,"h":0.000363977,"l":0.0003498857,"c":0.0003542639,"v":294424.4029140002,"t":1712149200}
+{"o":0.0003542639,"h":0.0003715086,"l":0.0003455495,"c":0.0003603877,"v":750498.6489319998,"t":1712152800}
+{"o":0.0003603877,"h":0.0003740857,"l":0.0003583666,"c":0.0003676439,"v":669859.2368039995,"t":1712156400}
+{"o":0.0003676439,"h":0.0003958119,"l":0.0003616288,"c":0.0003834574,"v":1202850.7624099981,"t":1712160000}
+{"o":0.0003834574,"h":0.0004989059,"l":0.0003796273,"c":0.000473754,"v":7149937.4510840001,"t":1712163600}
+{"o":0.000473754,"h":0.0004960046,"l":0.0004192413,"c":0.0004495059,"v":3696986.5351559962,"t":1712167200}
+{"o":0.0004495059,"h":0.0004578475,"l":0.0004224665,"c":0.0004429599,"v":2495750.8127889941,"t":1712170800}
+{"o":0.0004429599,"h":0.0004708307,"l":0.0004248671,"c":0.0004305206,"v":2045486.9232320026,"t":1712174400}
+{"o":0.0004305206,"h":0.0004676781,"l":0.0004221394,"c":0.0004427874,"v":2040043.3949470036,"t":1712178000}
+{"o":0.0004427874,"h":0.0004643442,"l":0.0004395671,"c":0.0004468544,"v":664134.7848849996,"t":1712181600}
+{"o":0.0004468544,"h":0.0004545573,"l":0.0004170418,"c":0.0004250779,"v":1029908.5261070012,"t":1712185200}
+{"o":0.0004250779,"h":0.0004492247,"l":0.0004155851,"c":0.0004363122,"v":688273.8781350006,"t":1712188800}
+{"o":0.0004363122,"h":0.0004824016,"l":0.0004292879,"c":0.0004766454,"v":1833427.9942860014,"t":1712192400}
+{"o":0.0004766454,"h":0.0004933462,"l":0.0004288026,"c":0.0004404039,"v":1463887.6948940016,"t":1712196000}
+{"o":0.0004404039,"h":0.0004555563,"l":0.0004248778,"c":0.0004400808,"v":985283.6665159998,"t":1712199600}
+{"o":0.0004400808,"h":0.0004588362,"l":0.0004061488,"c":0.0004273445,"v":2904925.9767320035,"t":1712203200}
+{"o":0.0004273445,"h":0.0004442271,"l":0.0004062329,"c":0.0004176466,"v":1750815.2368689964,"t":1712206800}
+{"o":0.0004176466,"h":0.0004570789,"l":0.0004125909,"c":0.0004482007,"v":2091034.0911900022,"t":1712210400}
+{"o":0.0004482007,"h":0.000452834,"l":0.0004140428,"c":0.0004187105,"v":1361484.281227001,"t":1712214000}
+{"o":0.0004187105,"h":0.0004528685,"l":0.0004077339,"c":0.0004236541,"v":2256229.029492002,"t":1712217600}
+{"o":0.0004236541,"h":0.0004310008,"l":0.000403268,"c":0.0004073871,"v":1756258.6045829994,"t":1712221200}
+{"o":0.0004073871,"h":0.0004372863,"l":0.0003996055,"c":0.0004236404,"v":1615675.0631709991,"t":1712224800}
+{"o":0.0004236404,"h":0.0004378194,"l":0.0004204453,"c":0.0004303075,"v":504883.8111070001,"t":1712228400}
+{"o":0.0004303075,"h":0.000434971,"l":0.0004231843,"c":0.0004311454,"v":434083.1141650004,"t":1712232000}
+{"o":0.0004311454,"h":0.0004394198,"l":0.0004009468,"c":0.0004248083,"v":1091527.8820559992,"t":1712235600}
+{"o":0.0004248083,"h":0.0004328279,"l":0.0004177221,"c":0.0004285769,"v":694980.3407399995,"t":1712239200}
+{"o":0.0004285769,"h":0.0004443849,"l":0.0004236739,"c":0.0004394004,"v":1218758.9393319993,"t":1712242800}
+{"o":0.0004394004,"h":0.0004442584,"l":0.000424902,"c":0.0004330805,"v":1114523.803100999,"t":1712246400}
+{"o":0.0004330805,"h":0.0004384745,"l":0.0004210899,"c":0.0004219283,"v":756098.2822770003,"t":1712250000}
+{"o":0.0004219283,"h":0.0004338466,"l":0.0004058103,"c":0.0004197168,"v":1172391.5399619993,"t":1712253600}
+{"o":0.0004197168,"h":0.0004305088,"l":0.0003891493,"c":0.0004039056,"v":1366729.4961680006,"t":1712257200}
+{"o":0.0004039056,"h":0.0004309049,"l":0.0003948795,"c":0.0004172496,"v":1192114.5682740004,"t":1712260800}
+{"o":0.0004172496,"h":0.0004207078,"l":0.0003764536,"c":0.0003919987,"v":1839120.4680240001,"t":1712264400}
+{"o":0.0003919987,"h":0.000397204,"l":0.0003827364,"c":0.0003863222,"v":652966.1474190003,"t":1712268000}
+{"o":0.0003863222,"h":0.0003977301,"l":0.0003654073,"c":0.0003845904,"v":1935983.3844749995,"t":1712271600}
+{"o":0.0003845904,"h":0.0003871688,"l":0.0003749244,"c":0.0003828472,"v":374361.6967999996,"t":1712275200}
+{"o":0.0003828472,"h":0.0003916828,"l":0.0003714836,"c":0.0003885679,"v":562007.5607960004,"t":1712278800}
+{"o":0.0003885679,"h":0.0004202915,"l":0.0003802638,"c":0.0003998973,"v":2679605.6589699993,"t":1712282400}
+{"o":0.0003998973,"h":0.0004235265,"l":0.0003828471,"c":0.0004095003,"v":2199012.1719240015,"t":1712286000}
+{"o":0.0004095003,"h":0.0004247903,"l":0.0003983474,"c":0.0004103703,"v":847089.5087970002,"t":1712289600}
+{"o":0.0004103703,"h":0.0004292344,"l":0.0003810347,"c":0.0004125635,"v":1905029.7157639957,"t":1712293200}
+{"o":0.0004125635,"h":0.0004181043,"l":0.0003938199,"c":0.0004097214,"v":915005.6276810009,"t":1712296800}
+{"o":0.0004097214,"h":0.0004243756,"l":0.0004049643,"c":0.0004109138,"v":558423.6498850001,"t":1712300400}
+{"o":0.0004109138,"h":0.0004243269,"l":0.0003997323,"c":0.0004094339,"v":550867.8049739996,"t":1712304000}
+{"o":0.0004094339,"h":0.0004144986,"l":0.0003889367,"c":0.000396257,"v":982681.4414940004,"t":1712307600}
+{"o":0.000396257,"h":0.0004024459,"l":0.0003447771,"c":0.0003850256,"v":1957644.6567750003,"t":1712311200}
+{"o":0.0003850256,"h":0.0003927976,"l":0.0003586426,"c":0.0003660427,"v":834348.3361979997,"t":1712314800}
+{"o":0.0003660427,"h":0.0003846821,"l":0.0003576771,"c":0.0003650179,"v":719621.2403179997,"t":1712318400}
+{"o":0.0003650179,"h":0.0004159081,"l":0.0003541308,"c":0.0004039727,"v":2024060.9429849975,"t":1712322000}
+{"o":0.0004039727,"h":0.0004128644,"l":0.0003922418,"c":0.0004037059,"v":500771.666564,"t":1712325600}
+{"o":0.0004037059,"h":0.0004185666,"l":0.0003865729,"c":0.0004069023,"v":1784743.364233997,"t":1712329200}
+{"o":0.0004069023,"h":0.0004197455,"l":0.0004048383,"c":0.0004109523,"v":293677.0164909999,"t":1712332800}
+{"o":0.0004109523,"h":0.0004260842,"l":0.0004078881,"c":0.0004211537,"v":411090.6481319995,"t":1712336400}
+{"o":0.0004211537,"h":0.0004291671,"l":0.0004140936,"c":0.0004219269,"v":266498.9268549999,"t":1712340000}
+{"o":0.0004219269,"h":0.0004407176,"l":0.0004166099,"c":0.0004341281,"v":889887.6516570004,"t":1712343600}
+{"o":0.0004341281,"h":0.0004398576,"l":0.0004261524,"c":0.0004287835,"v":738847.9057299993,"t":1712347200}
+{"o":0.0004287835,"h":0.0004406999,"l":0.0004242057,"c":0.0004370021,"v":245360.541702,"t":1712350800}
+{"o":0.0004370021,"h":0.0004440201,"l":0.0004323491,"c":0.000437636,"v":238624.256576,"t":1712354400}
+{"o":0.000437636,"h":0.0004455015,"l":0.0004336881,"c":0.0004427504,"v":250395.3100650002,"t":1712358000}
+{"o":0.0004427504,"h":0.0004471777,"l":0.0004352575,"c":0.0004414914,"v":113287.153488,"t":1712361600}
+{"o":0.0004414914,"h":0.0004605913,"l":0.0004373998,"c":0.0004493614,"v":702027.7976580006,"t":1712365200}
+{"o":0.0004493614,"h":0.0004743793,"l":0.0004475386,"c":0.0004711479,"v":1005399.2966499984,"t":1712368800}
+{"o":0.0004711479,"h":0.0004858416,"l":0.0004642151,"c":0.0004771124,"v":872972.7401280004,"t":1712372400}
+{"o":0.0004771124,"h":0.0005016372,"l":0.0004738068,"c":0.0004951902,"v":1581871.5195179975,"t":1712376000}
+{"o":0.0004951902,"h":0.000519522,"l":0.0004878054,"c":0.000500418,"v":1554055.7000419989,"t":1712379600}
+{"o":0.000500418,"h":0.0005064375,"l":0.0004255465,"c":0.0004275669,"v":3640047.2120290035,"t":1712383200}
+{"o":0.0004275669,"h":0.0004807554,"l":0.0004219225,"c":0.0004676934,"v":1710906.3022469983,"t":1712386800}
+{"o":0.0004676934,"h":0.0004821367,"l":0.0004593342,"c":0.0004783101,"v":532877.7498860003,"t":1712390400}
+{"o":0.0004783101,"h":0.0004863606,"l":0.0004623339,"c":0.0004791181,"v":870788.991463,"t":1712394000}
+{"o":0.0004791181,"h":0.0004816462,"l":0.0004530472,"c":0.0004725637,"v":2298793.4524780014,"t":1712397600}
+{"o":0.0004725637,"h":0.0004839278,"l":0.0004686212,"c":0.0004820442,"v":329220.2878590004,"t":1712401200}
+{"o":0.0004820442,"h":0.0005292812,"l":0.0004778363,"c":0.0005232233,"v":2396890.0477890023,"t":1712404800}
+{"o":0.0005232233,"h":0.0005341626,"l":0.0005151793,"c":0.0005250783,"v":753588.2071489999,"t":1712408400}
+{"o":0.0005250783,"h":0.0005761407,"l":0.0005166456,"c":0.0005477361,"v":2274556.3328950061,"t":1712412000}
+{"o":0.0005477361,"h":0.0005553,"l":0.0004970713,"c":0.0005227932,"v":1793890.6632250003,"t":1712415600}
+{"o":0.0005227932,"h":0.0005440613,"l":0.0005104789,"c":0.0005360879,"v":1269808.3398750022,"t":1712419200}
+{"o":0.0005360879,"h":0.0005615221,"l":0.000531363,"c":0.0005439482,"v":886585.8905720002,"t":1712422800}
+{"o":0.0005439482,"h":0.0005487065,"l":0.0005199559,"c":0.0005268376,"v":1031796.8775000001,"t":1712426400}
+{"o":0.0005268376,"h":0.0005442817,"l":0.000522036,"c":0.0005390507,"v":515144.0863900004,"t":1712430000}
+{"o":0.0005390507,"h":0.0005447875,"l":0.0005138759,"c":0.0005200672,"v":862142.2179000006,"t":1712433600}
+{"o":0.0005200672,"h":0.0005263246,"l":0.0004908076,"c":0.0004978355,"v":1546004.1788200014,"t":1712437200}
+{"o":0.0004978355,"h":0.0005120448,"l":0.0004905126,"c":0.0005071932,"v":283898.0747380001,"t":1712440800}
+{"o":0.0005071932,"h":0.0005216152,"l":0.0005014587,"c":0.0005194105,"v":390795.148148,"t":1712444400}
+{"o":0.0005194105,"h":0.0005506013,"l":0.0005158436,"c":0.0005384638,"v":906033.5898889998,"t":1712448000}
+{"o":0.0005384638,"h":0.0005720732,"l":0.000524508,"c":0.0005479339,"v":2395411.9360890007,"t":1712451600}
+{"o":0.0005479339,"h":0.0005647301,"l":0.0005331957,"c":0.0005402573,"v":2215954.5489400011,"t":1712455200}
+{"o":0.0005402573,"h":0.0005850145,"l":0.0005356558,"c":0.0005806455,"v":3606754.3674789905,"t":1712458800}
+{"o":0.0005806455,"h":0.0006612416,"l":0.0005726872,"c":0.0006198026,"v":4001692.0300249965,"t":1712462400}
+{"o":0.0006198026,"h":0.0007071345,"l":0.0006097106,"c":0.0006840876,"v":4383797.0077120028,"t":1712466000}
+{"o":0.0006840876,"h":0.0007452456,"l":0.0006503312,"c":0.0006791354,"v":6669286.431765005,"t":1712469600}
+{"o":0.0006791354,"h":0.0006908321,"l":0.0006674076,"c":0.0006697127,"v":1418432.5973519995,"t":1712473200}
+{"o":0.0006697127,"h":0.0006744243,"l":0.0005924841,"c":0.0006128496,"v":2885506.2659370028,"t":1712476800}
+{"o":0.0006128496,"h":0.0006652141,"l":0.0005968354,"c":0.0006594496,"v":2531949.5037069977,"t":1712480400}
+{"o":0.0006594496,"h":0.0007068102,"l":0.0006548732,"c":0.0006964967,"v":2803295.7731309966,"t":1712484000}
+{"o":0.0006964967,"h":0.0007436029,"l":0.0006916642,"c":0.0007089737,"v":3031361.255183002,"t":1712487600}
+{"o":0.0007089737,"h":0.0007180687,"l":0.0006434505,"c":0.0006834626,"v":2363241.4859909993,"t":1712491200}
+{"o":0.0006834626,"h":0.0007075466,"l":0.0006791482,"c":0.0007039904,"v":1374215.3552869996,"t":1712494800}
+{"o":0.0007039904,"h":0.0007295689,"l":0.0006792509,"c":0.0006912016,"v":2084705.4712799978,"t":1712498400}
+{"o":0.0006912016,"h":0.0007020095,"l":0.0006691299,"c":0.0006854351,"v":1315082.7663059998,"t":1712502000}
+{"o":0.0006854351,"h":0.00070201,"l":0.0006672129,"c":0.0006811238,"v":1358398.1258379994,"t":1712505600}
+{"o":0.0006811238,"h":0.0006962982,"l":0.0006677035,"c":0.0006838353,"v":1293488.0713569985,"t":1712509200}
+{"o":0.0006838353,"h":0.0006979856,"l":0.0006678447,"c":0.000691635,"v":1285716.1025329991,"t":1712512800}
+{"o":0.000691635,"h":0.0007102609,"l":0.000670955,"c":0.0006764431,"v":823046.4214050001,"t":1712516400}
+{"o":0.0006764431,"h":0.0006795873,"l":0.0006260044,"c":0.0006388546,"v":2378574.7616750072,"t":1712520000}
+{"o":0.0006388546,"h":0.0006479499,"l":0.0005886035,"c":0.0006053202,"v":2048528.1588599996,"t":1712523600}
+{"o":0.0006053202,"h":0.0006426506,"l":0.0005814277,"c":0.0006254565,"v":1229879.211812,"t":1712527200}
+{"o":0.0006254565,"h":0.0006388519,"l":0.0006196831,"c":0.0006266996,"v":365561.8413670002,"t":1712530800}
+{"o":0.0006266996,"h":0.0006393723,"l":0.0006007767,"c":0.0006105838,"v":836918.5507459999,"t":1712534400}
+{"o":0.0006105838,"h":0.0006146701,"l":0.0005762247,"c":0.0005899133,"v":1023355.4403200006,"t":1712538000}
+{"o":0.0005899133,"h":0.0005997825,"l":0.0005662798,"c":0.0005735665,"v":618288.1068839986,"t":1712541600}
+{"o":0.0005735665,"h":0.0005958113,"l":0.0005636611,"c":0.0005824032,"v":726798.0680520005,"t":1712545200}
+{"o":0.0005824032,"h":0.0005934899,"l":0.0005626613,"c":0.0005715493,"v":1534339.648160005,"t":1712548800}
+{"o":0.0005715493,"h":0.0005876002,"l":0.000560456,"c":0.0005731213,"v":686363.9862189995,"t":1712552400}
+{"o":0.0005731213,"h":0.0006168302,"l":0.0005682777,"c":0.0006118038,"v":1192412.6315929992,"t":1712556000}
+{"o":0.0006118038,"h":0.0006706539,"l":0.0005969285,"c":0.0006416841,"v":1603479.2806979984,"t":1712559600}
+{"o":0.0006416841,"h":0.0006521077,"l":0.0006207606,"c":0.000629495,"v":618075.6047729998,"t":1712563200}
+{"o":0.000629495,"h":0.0006385965,"l":0.0006157316,"c":0.0006365327,"v":702377.9229090005,"t":1712566800}
+{"o":0.0006365327,"h":0.0006500811,"l":0.0006270975,"c":0.0006438826,"v":732144.8072600004,"t":1712570400}
+{"o":0.0006438826,"h":0.0006514834,"l":0.000638389,"c":0.0006455964,"v":160524.85646,"t":1712574000}
+{"o":0.0006455964,"h":0.0006595741,"l":0.0006345563,"c":0.0006495816,"v":202319.2246430001,"t":1712577600}
+{"o":0.0006495816,"h":0.0006551483,"l":0.0005499504,"c":0.000568271,"v":2773004.6644769995,"t":1712581200}
+{"o":0.000568271,"h":0.0006118103,"l":0.0005535079,"c":0.0005776697,"v":3165695.6083070054,"t":1712584800}
+{"o":0.0005776697,"h":0.0005946947,"l":0.0005708821,"c":0.0005842564,"v":583244.4179209998,"t":1712588400}
+{"o":0.0005842564,"h":0.0006138475,"l":0.000570634,"c":0.0006083333,"v":806396.7197870002,"t":1712592000}
+{"o":0.0006083333,"h":0.0006186435,"l":0.0005740611,"c":0.0006000011,"v":346293.0327040001,"t":1712595600}
+{"o":0.0006000011,"h":0.0006308464,"l":0.0005953103,"c":0.0006211864,"v":1014118.9024590007,"t":1712599200}
+{"o":0.0006211864,"h":0.0006326581,"l":0.000614397,"c":0.0006266268,"v":497318.507692,"t":1712602800}
+{"o":0.0006266268,"h":0.0006323303,"l":0.0006182801,"c":0.0006241627,"v":154583.3506630001,"t":1712606400}
+{"o":0.0006241627,"h":0.0006331922,"l":0.0006148705,"c":0.0006233816,"v":465427.8374520004,"t":1712610000}
+{"o":0.0006233816,"h":0.000647465,"l":0.0006189103,"c":0.0006321404,"v":513870.8023530004,"t":1712613600}
+{"o":0.0006321404,"h":0.0006794622,"l":0.0006204391,"c":0.0006739313,"v":2612274.5732729961,"t":1712617200}
+{"o":0.0006739313,"h":0.0006946615,"l":0.0006704918,"c":0.0006853961,"v":603310.0911669995,"t":1712620800}
+{"o":0.0006853961,"h":0.0007282671,"l":0.0006732394,"c":0.0006823658,"v":1255637.0145760006,"t":1712624400}
+{"o":0.0006823658,"h":0.0006901747,"l":0.0006658014,"c":0.0006765195,"v":1301012.0097589993,"t":1712628000}
+{"o":0.0006765195,"h":0.0006919434,"l":0.0006384707,"c":0.0006544889,"v":1100621.8750970003,"t":1712631600}
+{"o":0.0006544889,"h":0.0006579926,"l":0.0006079772,"c":0.0006160544,"v":1508746.4952660003,"t":1712635200}
+{"o":0.0006160544,"h":0.000646096,"l":0.0006072187,"c":0.0006414062,"v":739144.9071129997,"t":1712638800}
+{"o":0.0006414062,"h":0.0006545134,"l":0.00060183,"c":0.0006155373,"v":786920.8263870002,"t":1712642400}
+{"o":0.0006155373,"h":0.0006231406,"l":0.0006058856,"c":0.0006131852,"v":163227.679261,"t":1712646000}
+{"o":0.0006131852,"h":0.0006302287,"l":0.0005764285,"c":0.0005931133,"v":1683356.5375919999,"t":1712649600}
+{"o":0.0005931133,"h":0.0006105081,"l":0.0005863529,"c":0.0006072405,"v":431296.7723510002,"t":1712653200}
+{"o":0.0006072405,"h":0.0006165735,"l":0.0006022316,"c":0.000608413,"v":123462.061825,"t":1712656800}
+{"o":0.000608413,"h":0.0006322755,"l":0.0006012728,"c":0.0006167616,"v":785855.5262089999,"t":1712660400}
+{"o":0.0006167616,"h":0.0006507667,"l":0.000614062,"c":0.0006389455,"v":793657.8407500001,"t":1712664000}
+{"o":0.0006389455,"h":0.0006490579,"l":0.0005966704,"c":0.0006255273,"v":815579.0240919996,"t":1712667600}
+{"o":0.0006255273,"h":0.0006422651,"l":0.0006004358,"c":0.0006164618,"v":415950.2823559999,"t":1712671200}
+{"o":0.0006164618,"h":0.0006296886,"l":0.0005964858,"c":0.0006022019,"v":416517.6276680005,"t":1712674800}
+{"o":0.0006022019,"h":0.0006190994,"l":0.0005953518,"c":0.0006044497,"v":470830.0663630001,"t":1712678400}
+{"o":0.0006044497,"h":0.0006248865,"l":0.0005894025,"c":0.0006030353,"v":521077.921803,"t":1712682000}
+{"o":0.0006030353,"h":0.0006190795,"l":0.0005985336,"c":0.0006080359,"v":416542.6199040002,"t":1712685600}
+{"o":0.0006080359,"h":0.0006150261,"l":0.0005837707,"c":0.0005894991,"v":834224.2784360008,"t":1712689200}
+{"o":0.0005894991,"h":0.0005969293,"l":0.0005840593,"c":0.0005880295,"v":111921.93928,"t":1712692800}
+{"o":0.0005880295,"h":0.0005945239,"l":0.0005469371,"c":0.0005746394,"v":2264371.6737960032,"t":1712696400}
+{"o":0.0005746394,"h":0.0006046511,"l":0.000570509,"c":0.0005972674,"v":951710.037048999,"t":1712700000}
+{"o":0.0005972674,"h":0.0006042055,"l":0.0005600394,"c":0.0005686699,"v":667856.6107840004,"t":1712703600}
+{"o":0.0005686699,"h":0.0005925929,"l":0.000563546,"c":0.0005885224,"v":513282.5658130001,"t":1712707200}
+{"o":0.0005885224,"h":0.0006005342,"l":0.0005517253,"c":0.0005594782,"v":1122800.9832829994,"t":1712710800}
+{"o":0.0005594782,"h":0.0005761108,"l":0.0005529494,"c":0.0005662718,"v":273688.509781,"t":1712714400}
+{"o":0.0005662718,"h":0.00057083,"l":0.0005484069,"c":0.00055644,"v":431015.8594479999,"t":1712718000}
+{"o":0.00055644,"h":0.0005716629,"l":0.0005301095,"c":0.0005672068,"v":2045263.9738739999,"t":1712721600}
+{"o":0.0005672068,"h":0.0005786857,"l":0.0005622598,"c":0.0005707621,"v":331559.988332,"t":1712725200}
+{"o":0.0005707621,"h":0.0006069468,"l":0.0005628703,"c":0.0006013086,"v":1189955.1456629997,"t":1712728800}
+{"o":0.0006013086,"h":0.0006134654,"l":0.0005965289,"c":0.0006068119,"v":439564.9130370002,"t":1712732400}
+{"o":0.0006068119,"h":0.0006206451,"l":0.0006029775,"c":0.000615741,"v":378412.8287970005,"t":1712736000}
+{"o":0.000615741,"h":0.0006320346,"l":0.000610701,"c":0.0006262492,"v":527197.2215759999,"t":1712739600}
+{"o":0.0006262492,"h":0.000642682,"l":0.0006181018,"c":0.0006345087,"v":443450.212888,"t":1712743200}
+{"o":0.0006345087,"h":0.0006386452,"l":0.0006282339,"c":0.0006321988,"v":150693.03539,"t":1712746800}
+{"o":0.0006321988,"h":0.0006630128,"l":0.000559577,"c":0.0006019562,"v":2097316.6586830015,"t":1712750400}
+{"o":0.0006019562,"h":0.0006207773,"l":0.0004841183,"c":0.0005315667,"v":5636653.3864810076,"t":1712754000}
+{"o":0.0005315667,"h":0.0005717556,"l":0.0005180573,"c":0.00055734,"v":1388600.6274779998,"t":1712757600}
+{"o":0.00055734,"h":0.0005700593,"l":0.0005511381,"c":0.0005601298,"v":467115.642148,"t":1712761200}
+{"o":0.0005601298,"h":0.0005858393,"l":0.0005442993,"c":0.0005671023,"v":401757.9658699995,"t":1712764800}
+{"o":0.0005671023,"h":0.0006077204,"l":0.0005606093,"c":0.0005774677,"v":780374.499933001,"t":1712768400}
+{"o":0.0005774677,"h":0.0005891661,"l":0.0005505235,"c":0.000567497,"v":686918.9814199999,"t":1712772000}
+{"o":0.000567497,"h":0.0005878881,"l":0.0005566073,"c":0.0005738517,"v":733909.9193000009,"t":1712775600}
+{"o":0.0005738517,"h":0.0006006077,"l":0.0005583652,"c":0.0005734052,"v":773802.6405729998,"t":1712779200}
+{"o":0.0005734052,"h":0.0005912532,"l":0.0005644975,"c":0.0005800256,"v":254507.119811,"t":1712782800}
+{"o":0.0005800256,"h":0.0005927531,"l":0.0005652831,"c":0.0005727361,"v":282978.4472729998,"t":1712786400}
+{"o":0.0005727361,"h":0.0005781232,"l":0.0005286236,"c":0.0005375916,"v":1547294.1175649983,"t":1712790000}
+{"o":0.0005375916,"h":0.000546012,"l":0.0005300549,"c":0.0005376242,"v":328149.587632,"t":1712793600}
+{"o":0.0005376242,"h":0.000547219,"l":0.0005330836,"c":0.0005429891,"v":302011.4504130001,"t":1712797200}
+{"o":0.0005429891,"h":0.0005758323,"l":0.0005374223,"c":0.0005691062,"v":675588.4156660007,"t":1712800800}
+{"o":0.0005691062,"h":0.0005761904,"l":0.0005636142,"c":0.0005701695,"v":213458.0978079999,"t":1712804400}
+{"o":0.0005701695,"h":0.0005745664,"l":0.000557704,"c":0.0005621945,"v":286021.4956689999,"t":1712808000}
+{"o":0.0005621945,"h":0.0005669677,"l":0.0005138629,"c":0.0005281052,"v":1523712.8907619987,"t":1712811600}
+{"o":0.0005281052,"h":0.0005324664,"l":0.000516998,"c":0.0005273771,"v":533318.048257,"t":1712815200}
+{"o":0.0005273771,"h":0.0005433672,"l":0.0005193592,"c":0.0005330256,"v":696204.9183320001,"t":1712818800}
+{"o":0.0005330256,"h":0.0005350519,"l":0.0005177527,"c":0.000528205,"v":538280.6925939996,"t":1712822400}
+{"o":0.000528205,"h":0.0005341904,"l":0.0005211384,"c":0.0005336604,"v":267243.0014580003,"t":1712826000}
+{"o":0.0005336604,"h":0.000537928,"l":0.0005271217,"c":0.0005370949,"v":125541.548048,"t":1712829600}
+{"o":0.0005370949,"h":0.0005449775,"l":0.0005220648,"c":0.000531356,"v":328600.2497609998,"t":1712833200}
+{"o":0.000531356,"h":0.000533418,"l":0.0005139331,"c":0.0005184842,"v":501995.713595,"t":1712836800}
+{"o":0.0005184842,"h":0.0005258916,"l":0.0005008099,"c":0.0005114022,"v":448240.5804270005,"t":1712840400}
+{"o":0.0005114022,"h":0.0005215394,"l":0.0005003097,"c":0.0005075202,"v":457048.7009849997,"t":1712844000}
+{"o":0.0005075202,"h":0.0005226419,"l":0.0004889361,"c":0.0004955483,"v":621152.325900999,"t":1712847600}
+{"o":0.0004955483,"h":0.0005061745,"l":0.0004849144,"c":0.0004916876,"v":756636.8119339999,"t":1712851200}
+{"o":0.0004916876,"h":0.0004938049,"l":0.0004363362,"c":0.0004420308,"v":3202512.4675419894,"t":1712854800}
+{"o":0.0004420308,"h":0.0004751097,"l":0.0004355208,"c":0.0004545794,"v":1980550.9067910027,"t":1712858400}
+{"o":0.0004545794,"h":0.0004969564,"l":0.0004515706,"c":0.0004885795,"v":2539826.7350609992,"t":1712862000}
+{"o":0.0004885795,"h":0.0004912028,"l":0.0004420532,"c":0.0004533094,"v":1742432.2250309975,"t":1712865600}
+{"o":0.0004533094,"h":0.0004614261,"l":0.0004221159,"c":0.0004346477,"v":2913545.1304290053,"t":1712869200}
+{"o":0.0004346477,"h":0.0004360176,"l":0.0004005312,"c":0.0004028322,"v":2401975.0898129987,"t":1712872800}
+{"o":0.0004028322,"h":0.0004300986,"l":0.0004020899,"c":0.0004277594,"v":1532244.111680001,"t":1712876400}
+{"o":0.0004277594,"h":0.0004458676,"l":0.0004217491,"c":0.0004410889,"v":1519388.9499959995,"t":1712880000}
+{"o":0.0004410889,"h":0.0004748768,"l":0.0004341656,"c":0.0004663547,"v":2016428.2192219994,"t":1712883600}
+{"o":0.0004663547,"h":0.0004916317,"l":0.0004566851,"c":0.0004852236,"v":1447043.9421040011,"t":1712887200}
+{"o":0.0004852236,"h":0.0005055434,"l":0.0004803874,"c":0.0005010951,"v":728114.2445440009,"t":1712890800}
+{"o":0.0005010951,"h":0.000521172,"l":0.0004961619,"c":0.0005142839,"v":806986.7417959996,"t":1712894400}
+{"o":0.0005142839,"h":0.0005161141,"l":0.0005047588,"c":0.0005106996,"v":287806.1590770002,"t":1712898000}
+{"o":0.0005106996,"h":0.0005177326,"l":0.0005004918,"c":0.0005054323,"v":335855.9184509999,"t":1712901600}
+{"o":0.0005054323,"h":0.0005121361,"l":0.0004934337,"c":0.0005018419,"v":297914.355165,"t":1712905200}
+{"o":0.0005018419,"h":0.0005077736,"l":0.0004921663,"c":0.0004968407,"v":253724.9286579999,"t":1712908800}
+{"o":0.0004968407,"h":0.0005002537,"l":0.0004829325,"c":0.0004876311,"v":291600.6052720001,"t":1712912400}
+{"o":0.0004876311,"h":0.0004984159,"l":0.0004863701,"c":0.000492144,"v":282366.5625149996,"t":1712916000}
+{"o":0.000492144,"h":0.0005057372,"l":0.000488196,"c":0.0005018952,"v":418155.5717109998,"t":1712919600}
+{"o":0.0005018952,"h":0.0005279347,"l":0.0004739248,"c":0.0004851256,"v":1027147.0533840014,"t":1712923200}
+{"o":0.0004851256,"h":0.0004995571,"l":0.0004291482,"c":0.0004392759,"v":1892734.294168002,"t":1712926800}
+{"o":0.0004392759,"h":0.0004709651,"l":0.0004336777,"c":0.0004407618,"v":1343264.5426689994,"t":1712930400}
+{"o":0.0004407618,"h":0.0004604814,"l":0.0004318791,"c":0.0004507155,"v":833202.4724030007,"t":1712934000}
+{"o":0.0004507155,"h":0.0004591325,"l":0.0004070266,"c":0.0004376456,"v":2495843.1828699964,"t":1712937600}
+{"o":0.0004376456,"h":0.0004616788,"l":0.0003715191,"c":0.0004025476,"v":3423324.047276001,"t":1712941200}
+{"o":0.0004025476,"h":0.0004665773,"l":0.0003129931,"c":0.0003499433,"v":5365315.9664580002,"t":1712944800}
+{"o":0.0003499433,"h":0.0004006704,"l":0.0003370155,"c":0.0003715895,"v":2190730.5508410018,"t":1712948400}
+{"o":0.0003715895,"h":0.0003950532,"l":0.0003496386,"c":0.0003826114,"v":1961132.5480130019,"t":1712952000}
+{"o":0.0003826114,"h":0.000427027,"l":0.0003697654,"c":0.0004196458,"v":2740369.5216190005,"t":1712955600}
+{"o":0.0004196458,"h":0.0004319729,"l":0.0004092848,"c":0.0004174944,"v":991065.5946340007,"t":1712959200}
+{"o":0.0004174944,"h":0.0004375599,"l":0.0004061013,"c":0.0004266887,"v":542747.2934169999,"t":1712962800}
+{"o":0.0004266887,"h":0.0004333422,"l":0.0004171522,"c":0.0004238661,"v":891758.777478001,"t":1712966400}
+{"o":0.0004238661,"h":0.0004470838,"l":0.0003993166,"c":0.0004194,"v":1015179.0547039997,"t":1712970000}
+{"o":0.0004194,"h":0.0004980878,"l":0.0004085031,"c":0.0004698288,"v":4436929.2870739903,"t":1712973600}
+{"o":0.0004698288,"h":0.000625366,"l":0.0004582294,"c":0.0006089062,"v":7317302.2617860166,"t":1712977200}
+{"o":0.0006089062,"h":0.0006820977,"l":0.0005864388,"c":0.0005995945,"v":7151827.061755986,"t":1712980800}
+{"o":0.0005995945,"h":0.00060673,"l":0.0005750218,"c":0.0005936031,"v":907888.747540999,"t":1712984400}
+{"o":0.0005936031,"h":0.0006119169,"l":0.0005734311,"c":0.0006034917,"v":2493590.6129270028,"t":1712988000}
+{"o":0.0006034917,"h":0.0006236257,"l":0.0005995841,"c":0.000615156,"v":1174699.199696,"t":1712991600}
+{"o":0.000615156,"h":0.0006281696,"l":0.0006086835,"c":0.0006179481,"v":767814.1454790003,"t":1712995200}
+{"o":0.0006179481,"h":0.00062873,"l":0.0006110941,"c":0.0006217577,"v":320679.6134489999,"t":1712998800}
+{"o":0.0006217577,"h":0.0006271902,"l":0.0006092514,"c":0.0006184674,"v":2389164.1502180002,"t":1713002400}
+{"o":0.0006184674,"h":0.0006315729,"l":0.0006126907,"c":0.0006221252,"v":778927.7518509992,"t":1713006000}
+{"o":0.0006221252,"h":0.00062685,"l":0.000604745,"c":0.0006133199,"v":704669.1630819994,"t":1713009600}
+{"o":0.0006133199,"h":0.0006251082,"l":0.0006028116,"c":0.0006157363,"v":289069.874386,"t":1713013200}
+{"o":0.0006157363,"h":0.0006246476,"l":0.0006007268,"c":0.0006082809,"v":245673.6047090002,"t":1713016800}
+{"o":0.0006082809,"h":0.0006234967,"l":0.0005972907,"c":0.0006084141,"v":465459.6735520005,"t":1713020400}
+{"o":0.0006084141,"h":0.0006282018,"l":0.0005560119,"c":0.0005765598,"v":3145367.8459139979,"t":1713024000}
+{"o":0.0005765598,"h":0.0006183752,"l":0.0004838591,"c":0.0005082764,"v":3706084.1553829918,"t":1713027600}
+{"o":0.0005082764,"h":0.0005610996,"l":0.0004803858,"c":0.0005266835,"v":2014735.3351620012,"t":1713031200}
+{"o":0.0005266835,"h":0.0005992813,"l":0.0004936646,"c":0.0005348646,"v":649951.7044250006,"t":1713034800}
+{"o":0.0005348646,"h":0.0006299466,"l":0.0003648981,"c":0.0004405582,"v":8599767.5664080139,"t":1713038400}
+{"o":0.0004405582,"h":0.0004822829,"l":0.0003698943,"c":0.000422164,"v":3713866.7087310022,"t":1713042000}
+{"o":0.000422164,"h":0.0005000609,"l":0.0003850507,"c":0.0004452625,"v":2619705.782488999,"t":1713045600}
+{"o":0.0004452625,"h":0.0004970006,"l":0.0004324949,"c":0.0004528526,"v":3874858.2084270017,"t":1713049200}
+{"o":0.0004528526,"h":0.0004931252,"l":0.000440583,"c":0.0004799845,"v":1635569.2491910006,"t":1713052800}
+{"o":0.0004799845,"h":0.0005255555,"l":0.0004685486,"c":0.0005068899,"v":2533427.7541299993,"t":1713056400}
+{"o":0.0005068899,"h":0.000567614,"l":0.000502533,"c":0.0005650237,"v":2325627.700829993,"t":1713060000}
+{"o":0.0005650237,"h":0.000630859,"l":0.0005317072,"c":0.0005902675,"v":1852784.363326001,"t":1713063600}
+{"o":0.0005902675,"h":0.0006612078,"l":0.0005625912,"c":0.0006254605,"v":1989943.6430479989,"t":1713067200}
+{"o":0.0006254605,"h":0.0006616901,"l":0.0006099908,"c":0.000644529,"v":1648311.425277001,"t":1713070800}
+{"o":0.000644529,"h":0.0007014209,"l":0.0006259577,"c":0.0006854719,"v":2375296.4845370036,"t":1713074400}
+{"o":0.0006854719,"h":0.0007069996,"l":0.0006648577,"c":0.0006769743,"v":3558741.6618520059,"t":1713078000}
+{"o":0.0006769743,"h":0.0007156312,"l":0.0006357447,"c":0.0006528506,"v":3397336.9426750019,"t":1713081600}
+{"o":0.0006528506,"h":0.0006667287,"l":0.0006009652,"c":0.0006263184,"v":2323239.074916997,"t":1713085200}
+{"o":0.0006263184,"h":0.000636057,"l":0.0006038115,"c":0.0006135147,"v":638977.598407,"t":1713088800}
+{"o":0.0006135147,"h":0.0006468951,"l":0.0005926527,"c":0.0006165661,"v":545871.3754559996,"t":1713092400}
+{"o":0.0006165661,"h":0.0006352914,"l":0.0005839253,"c":0.0006118691,"v":624852.1747540002,"t":1713096000}
+{"o":0.0006118691,"h":0.0006439082,"l":0.0005946898,"c":0.0006214837,"v":407802.2126950002,"t":1713099600}
+{"o":0.0006214837,"h":0.00064009,"l":0.0005918045,"c":0.0006101056,"v":599391.4582679996,"t":1713103200}
+{"o":0.0006101056,"h":0.0006181543,"l":0.0005779078,"c":0.0005922082,"v":851885.4639589984,"t":1713106800}
+{"o":0.0005922082,"h":0.0006690081,"l":0.0005757058,"c":0.0006578401,"v":2559873.8356229933,"t":1713110400}
+{"o":0.0006578401,"h":0.0007188058,"l":0.0005910992,"c":0.0006601754,"v":3502439.1498259939,"t":1713114000}
+{"o":0.0006601754,"h":0.0006872043,"l":0.0006334156,"c":0.0006425369,"v":1294312.033851,"t":1713117600}
+{"o":0.0006425369,"h":0.0006595655,"l":0.0006356419,"c":0.0006461521,"v":381932.910474,"t":1713121200}
+{"o":0.0006461521,"h":0.0006939968,"l":0.0006373341,"c":0.0006811204,"v":1731898.4537920021,"t":1713124800}
+{"o":0.0006811204,"h":0.0006968991,"l":0.0006689498,"c":0.0006776204,"v":503300.6905159997,"t":1713128400}
+{"o":0.0006776204,"h":0.0007159811,"l":0.0006343967,"c":0.00066549,"v":1112685.1533479986,"t":1713132000}
+{"o":0.00066549,"h":0.000682108,"l":0.0006512079,"c":0.0006658559,"v":1294087.6277360008,"t":1713135600}
+{"o":0.0006658559,"h":0.0006855485,"l":0.0006428335,"c":0.0006559422,"v":1061508.7538909994,"t":1713139200}
+{"o":0.0006559422,"h":0.0006631478,"l":0.0006225436,"c":0.0006396327,"v":1073793.5166459992,"t":1713142800}
+{"o":0.0006396327,"h":0.000668443,"l":0.0006286514,"c":0.0006575512,"v":701877.351627,"t":1713146400}
+{"o":0.0006575512,"h":0.0006846688,"l":0.0006456583,"c":0.0006769582,"v":915105.4118160032,"t":1713150000}
+{"o":0.0006769582,"h":0.0007132486,"l":0.0006679332,"c":0.0006960393,"v":1224944.4928460002,"t":1713153600}
+{"o":0.0006960393,"h":0.0007191711,"l":0.000676708,"c":0.0006947607,"v":428896.4512759999,"t":1713157200}
+{"o":0.0006947607,"h":0.0007100743,"l":0.0006639725,"c":0.0006877659,"v":548743.8001739994,"t":1713160800}
+{"o":0.0006877659,"h":0.0007080891,"l":0.0006696902,"c":0.0007033731,"v":1182903.2704829986,"t":1713164400}
+{"o":0.0007033731,"h":0.0007232403,"l":0.0006981259,"c":0.0007165166,"v":902557.7842759996,"t":1713168000}
+{"o":0.0007165166,"h":0.0007375056,"l":0.0007067749,"c":0.0007225917,"v":990808.9492939989,"t":1713171600}
+{"o":0.0007225917,"h":0.0007943943,"l":0.0007137009,"c":0.000740751,"v":1361837.3728069987,"t":1713175200}
+{"o":0.000740751,"h":0.0007644878,"l":0.0007074339,"c":0.0007252089,"v":3720769.8675139979,"t":1713178800}
+{"o":0.0007252089,"h":0.0007346066,"l":0.0006921633,"c":0.0007187557,"v":1945884.930684001,"t":1713182400}
+{"o":0.0007187557,"h":0.0007341117,"l":0.0006775738,"c":0.0006961988,"v":1243384.4608099996,"t":1713186000}
+{"o":0.0006961988,"h":0.0007361139,"l":0.0006459562,"c":0.0006813677,"v":1067850.2509670011,"t":1713189600}
+{"o":0.0006813677,"h":0.0007003963,"l":0.0006391281,"c":0.0006665352,"v":1045841.1624419995,"t":1713193200}
+{"o":0.0006665352,"h":0.000717287,"l":0.0006369987,"c":0.0006679948,"v":353489.880094,"t":1713196800}
+{"o":0.0006679948,"h":0.0007009727,"l":0.0006253714,"c":0.000650558,"v":712787.2387790004,"t":1713200400}
+{"o":0.000650558,"h":0.0007039528,"l":0.0006229063,"c":0.0006483695,"v":692393.3096310004,"t":1713204000}
+{"o":0.0006483695,"h":0.0007025948,"l":0.0006169845,"c":0.0006624913,"v":618051.547055,"t":1713207600}
+{"o":0.0006624913,"h":0.0006905467,"l":0.0006092577,"c":0.0006285881,"v":1835229.6535760039,"t":1713211200}
+{"o":0.0006285881,"h":0.0006517976,"l":0.0006116872,"c":0.0006308366,"v":1002494.8001529999,"t":1713214800}
+{"o":0.0006308366,"h":0.0006776662,"l":0.0006153071,"c":0.0006558548,"v":685041.6067989999,"t":1713218400}
+{"o":0.0006558548,"h":0.0006921076,"l":0.0006507995,"c":0.0006808572,"v":595973.9872629995,"t":1713222000}
+{"o":0.0006808572,"h":0.00070431,"l":0.0006734489,"c":0.0006904251,"v":305616.6063730001,"t":1713225600}
+{"o":0.0006904251,"h":0.0007125664,"l":0.0006705431,"c":0.0006864694,"v":506209.3667060008,"t":1713229200}
+{"o":0.0006864694,"h":0.000701541,"l":0.0006677361,"c":0.0006807622,"v":326651.3492630001,"t":1713232800}
+{"o":0.0006807622,"h":0.0007080096,"l":0.0006037876,"c":0.0006289386,"v":1959496.8056110034,"t":1713236400}
+{"o":0.0006289386,"h":0.0006686048,"l":0.000556138,"c":0.0006044883,"v":1833324.1366129988,"t":1713240000}
+{"o":0.0006044883,"h":0.0006955098,"l":0.0005910672,"c":0.0006780652,"v":2628857.3577370099,"t":1713243600}
+{"o":0.0006780652,"h":0.0006922372,"l":0.0005982776,"c":0.0006635112,"v":2578364.1084270091,"t":1713247200}
+{"o":0.0006635112,"h":0.0007055606,"l":0.0006482965,"c":0.0006763381,"v":1733333.7779709997,"t":1713250800}
+{"o":0.0006763381,"h":0.0007057091,"l":0.0006723393,"c":0.0006861727,"v":950741.1890329994,"t":1713254400}
+{"o":0.0006861727,"h":0.0007025594,"l":0.0006742173,"c":0.0006886132,"v":344648.2936450001,"t":1713258000}
+{"o":0.0006886132,"h":0.0007274929,"l":0.0006316473,"c":0.0006560029,"v":1537510.1764870009,"t":1713261600}
+{"o":0.0006560029,"h":0.0006896783,"l":0.000629478,"c":0.0006695521,"v":699391.8459360013,"t":1713265200}
+{"o":0.0006695521,"h":0.0006887755,"l":0.0006629467,"c":0.0006806201,"v":404134.9451890003,"t":1713268800}
+{"o":0.0006806201,"h":0.0007110676,"l":0.000655844,"c":0.0006748187,"v":507838.9593930001,"t":1713272400}
+{"o":0.0006748187,"h":0.0006921446,"l":0.0006499479,"c":0.0006691969,"v":405611.8989430002,"t":1713276000}
+{"o":0.0006691969,"h":0.0006924122,"l":0.0006256431,"c":0.000649008,"v":784245.5831259991,"t":1713279600}
+{"o":0.000649008,"h":0.0006910713,"l":0.0006168732,"c":0.0006562083,"v":503704.8921609999,"t":1713283200}
+{"o":0.0006562083,"h":0.0006743748,"l":0.0006245208,"c":0.0006577764,"v":277594.2667760001,"t":1713286800}
+{"o":0.0006577764,"h":0.0006773599,"l":0.0006409573,"c":0.0006649013,"v":624404.9902169997,"t":1713290400}
+{"o":0.0006649013,"h":0.0006777267,"l":0.0006471232,"c":0.0006657407,"v":56344.617143,"t":1713294000}
+{"o":0.0006657407,"h":0.0006785132,"l":0.0006535627,"c":0.000660455,"v":228979.8318820001,"t":1713297600}
+{"o":0.000660455,"h":0.0006921073,"l":0.0006392831,"c":0.0006662068,"v":408367.2920770003,"t":1713301200}
+{"o":0.0006662068,"h":0.0006797958,"l":0.0006612946,"c":0.0006692555,"v":167185.5915309999,"t":1713304800}
+{"o":0.0006692555,"h":0.0006777277,"l":0.0006454932,"c":0.0006537001,"v":591524.6669260011,"t":1713308400}
+{"o":0.0006537001,"h":0.0006677579,"l":0.0006371274,"c":0.0006542714,"v":58340.311615,"t":1713312000}
+{"o":0.0006542714,"h":0.0006676421,"l":0.0006401009,"c":0.0006518376,"v":238935.8431210002,"t":1713315600}
+{"o":0.0006518376,"h":0.0006675003,"l":0.0006136386,"c":0.000649129,"v":1893513.2533169987,"t":1713319200}
+{"o":0.000649129,"h":0.0006571486,"l":0.0006417092,"c":0.0006487694,"v":200225.8342020002,"t":1713322800}
+{"o":0.0006487694,"h":0.0006745573,"l":0.0006233685,"c":0.0006511365,"v":210132.4011640004,"t":1713326400}
+{"o":0.0006511365,"h":0.0006614228,"l":0.0006346164,"c":0.0006491741,"v":460264.154334,"t":1713330000}
+{"o":0.0006491741,"h":0.0006540451,"l":0.0006263538,"c":0.0006423652,"v":446279.3856159998,"t":1713333600}
+{"o":0.0006423652,"h":0.0006540497,"l":0.0006235306,"c":0.0006314771,"v":386418.4968749995,"t":1713337200}
+{"o":0.0006314771,"h":0.0006436969,"l":0.0006212617,"c":0.0006340702,"v":144827.0097600001,"t":1713340800}
+{"o":0.0006340702,"h":0.0006407923,"l":0.0006205348,"c":0.0006327711,"v":299570.12647,"t":1713344400}
+{"o":0.0006327711,"h":0.0006474557,"l":0.0006227909,"c":0.0006341854,"v":88962.961248,"t":1713348000}
+{"o":0.0006341854,"h":0.0006550043,"l":0.0006255096,"c":0.0006410885,"v":162759.7945530001,"t":1713351600}
+{"o":0.0006410885,"h":0.0006611219,"l":0.0006253278,"c":0.0006452145,"v":231447.0494470001,"t":1713355200}
+{"o":0.0006452145,"h":0.0006581939,"l":0.0006278436,"c":0.0006449254,"v":441361.1844580001,"t":1713358800}
+{"o":0.0006449254,"h":0.0006711099,"l":0.0006224076,"c":0.0006376481,"v":648145.7762820006,"t":1713362400}
+{"o":0.0006376481,"h":0.0006584987,"l":0.0006104035,"c":0.000631224,"v":619348.290467,"t":1713366000}
+{"o":0.000631224,"h":0.0006566174,"l":0.0005963541,"c":0.0006194084,"v":1067901.5074099982,"t":1713369600}
+{"o":0.0006194084,"h":0.000648199,"l":0.0005916988,"c":0.0006227128,"v":645112.5883720013,"t":1713373200}
+{"o":0.0006227128,"h":0.0006656108,"l":0.0005982047,"c":0.0006319835,"v":1049682.2418509996,"t":1713376800}
+{"o":0.0006319835,"h":0.0006456328,"l":0.0006206606,"c":0.0006349315,"v":136209.3783550001,"t":1713380400}
+{"o":0.0006349315,"h":0.0006465987,"l":0.0006110332,"c":0.0006308883,"v":192698.3088839999,"t":1713384000}
+{"o":0.0006308883,"h":0.0006391738,"l":0.000603642,"c":0.0006241608,"v":459756.6386829999,"t":1713387600}
+{"o":0.0006241608,"h":0.0006309971,"l":0.0006173075,"c":0.0006228976,"v":60164.407256,"t":1713391200}
+{"o":0.0006228976,"h":0.0006462946,"l":0.0006076135,"c":0.0006241399,"v":236956.568823,"t":1713394800}
+{"o":0.0006241399,"h":0.0006392548,"l":0.0005759829,"c":0.0006128727,"v":1763680.8168419995,"t":1713398400}
+{"o":0.0006128727,"h":0.0006229886,"l":0.0006030148,"c":0.0006084466,"v":191009.6238420002,"t":1713402000}
+{"o":0.0006084466,"h":0.0006247113,"l":0.0006020166,"c":0.0006142242,"v":276558.565184,"t":1713405600}
+{"o":0.0006142242,"h":0.000626361,"l":0.0006008156,"c":0.0006088126,"v":276072.7910969998,"t":1713409200}
+{"o":0.0006088126,"h":0.0006207758,"l":0.0005974018,"c":0.000608687,"v":147215.861826,"t":1713412800}
+{"o":0.000608687,"h":0.0006180923,"l":0.0005785373,"c":0.0005944431,"v":827722.8929419999,"t":1713416400}
+{"o":0.0005944431,"h":0.0006108024,"l":0.0005414072,"c":0.0005632808,"v":1752930.2947770022,"t":1713420000}
+{"o":0.0005632808,"h":0.0006072358,"l":0.0005499067,"c":0.0005617168,"v":2957999.8825589977,"t":1713423600}
+{"o":0.0005617168,"h":0.0005807266,"l":0.000527683,"c":0.0005688026,"v":1553562.2699169985,"t":1713427200}
+{"o":0.0005688026,"h":0.0005983661,"l":0.0005614649,"c":0.0005883675,"v":728989.4649549988,"t":1713430800}
+{"o":0.0005883675,"h":0.0006069773,"l":0.0005746928,"c":0.0005942019,"v":408935.6684079997,"t":1713434400}
+{"o":0.0005942019,"h":0.000622942,"l":0.0005752918,"c":0.0006076129,"v":733275.0589969995,"t":1713438000}
+{"o":0.0006076129,"h":0.0006258006,"l":0.0005868524,"c":0.0006034823,"v":221298.277848,"t":1713441600}
+{"o":0.0006034823,"h":0.0006145608,"l":0.0005947106,"c":0.0006016147,"v":149769.8878199999,"t":1713445200}
+{"o":0.0006016147,"h":0.0006324532,"l":0.0005786716,"c":0.0006075226,"v":477982.6921150002,"t":1713448800}
+{"o":0.0006075226,"h":0.0006198367,"l":0.0005937757,"c":0.0006105871,"v":298963.6760989997,"t":1713452400}
+{"o":0.0006105871,"h":0.000624552,"l":0.0005974914,"c":0.0006113323,"v":288695.8916770003,"t":1713456000}
+{"o":0.0006113323,"h":0.0006248416,"l":0.0005991446,"c":0.0006126591,"v":396375.7086860001,"t":1713459600}
+{"o":0.0006126591,"h":0.0006251445,"l":0.0005983777,"c":0.0006099007,"v":177090.6076879999,"t":1713463200}
+{"o":0.0006099007,"h":0.0006205953,"l":0.0005995764,"c":0.0006102423,"v":265995.158655,"t":1713466800}
+{"o":0.0006102423,"h":0.0006145537,"l":0.0006014399,"c":0.0006100603,"v":102862.667719,"t":1713470400}
+{"o":0.0006100603,"h":0.000618746,"l":0.0006011833,"c":0.0006122035,"v":106050.936123,"t":1713474000}
+{"o":0.0006122035,"h":0.0006188477,"l":0.0005915578,"c":0.0006054719,"v":169267.764006,"t":1713477600}
+{"o":0.0006054719,"h":0.0006141813,"l":0.0005972133,"c":0.0006044919,"v":126352.829362,"t":1713481200}
+{"o":0.0006044919,"h":0.0006221201,"l":0.0005871518,"c":0.0006083401,"v":165936.43936,"t":1713484800}
+{"o":0.0006083401,"h":0.0006480158,"l":0.0005356879,"c":0.0005691081,"v":1845872.5800849996,"t":1713488400}
+{"o":0.0005691081,"h":0.0005991294,"l":0.000526264,"c":0.0005519319,"v":1079161.0828870016,"t":1713492000}
+{"o":0.0005519319,"h":0.0006058148,"l":0.0005337214,"c":0.0005828588,"v":1663589.5026129978,"t":1713495600}
+{"o":0.0005828588,"h":0.0006065172,"l":0.0005654091,"c":0.0005838305,"v":245192.6806599998,"t":1713499200}
+{"o":0.0005838305,"h":0.0006000907,"l":0.0005669755,"c":0.0005854386,"v":458127.1961830001,"t":1713502800}
+{"o":0.0005854386,"h":0.0006259245,"l":0.0005523228,"c":0.0005897017,"v":757605.2746730002,"t":1713506400}
+{"o":0.0005897017,"h":0.0006271551,"l":0.0005626907,"c":0.0006240006,"v":2207098.5319580026,"t":1713510000}
+{"o":0.0006240006,"h":0.0006603159,"l":0.0006106286,"c":0.0006536443,"v":1466587.4701229983,"t":1713513600}
+{"o":0.0006536443,"h":0.0006626592,"l":0.0006427158,"c":0.0006545128,"v":476728.6527540006,"t":1713517200}
+{"o":0.0006545128,"h":0.0006606456,"l":0.0006366753,"c":0.0006426975,"v":303110.1679220001,"t":1713520800}
+{"o":0.0006426975,"h":0.0006491165,"l":0.0005975886,"c":0.0006088169,"v":1416532.2503849969,"t":1713524400}
+{"o":0.0006088169,"h":0.0006721706,"l":0.0005976421,"c":0.0006242609,"v":1214847.5808180021,"t":1713528000}
+{"o":0.0006242609,"h":0.0006318447,"l":0.0006085764,"c":0.0006163922,"v":582231.263877999,"t":1713531600}
+{"o":0.0006163922,"h":0.0006488525,"l":0.0006009166,"c":0.0006264725,"v":506752.3673169996,"t":1713535200}
+{"o":0.0006264725,"h":0.0006442057,"l":0.0006140002,"c":0.0006341373,"v":394529.5610650003,"t":1713538800}
+{"o":0.0006341373,"h":0.0006756062,"l":0.0006242432,"c":0.000660549,"v":1540685.7891989998,"t":1713542400}
+{"o":0.000660549,"h":0.0006759882,"l":0.000653399,"c":0.0006637626,"v":741720.0315309992,"t":1713546000}
+{"o":0.0006637626,"h":0.0006865247,"l":0.0006491702,"c":0.0006574962,"v":1175316.668302,"t":1713549600}
+{"o":0.0006574962,"h":0.0006672317,"l":0.0006470149,"c":0.0006525561,"v":275288.956982,"t":1713553200}
+{"o":0.0006525561,"h":0.0006667541,"l":0.0006351041,"c":0.0006506077,"v":647900.4357279995,"t":1713556800}
+{"o":0.0006506077,"h":0.0006810721,"l":0.0006388622,"c":0.0006634076,"v":1214316.7750030004,"t":1713560400}
+{"o":0.0006634076,"h":0.0006775678,"l":0.0006459152,"c":0.0006625255,"v":425684.5896290001,"t":1713564000}
+{"o":0.0006625255,"h":0.0006793758,"l":0.0006394719,"c":0.0006525112,"v":684154.2763930009,"t":1713567600}
+{"o":0.0006525112,"h":0.0006651747,"l":0.0006303906,"c":0.000652052,"v":352911.2345910002,"t":1713571200}
+{"o":0.000652052,"h":0.0006698535,"l":0.0006384023,"c":0.0006550097,"v":280632.9828889999,"t":1713574800}
+{"o":0.0006550097,"h":0.0006625038,"l":0.0006423213,"c":0.0006466826,"v":312518.6998560001,"t":1713578400}
+{"o":0.0006466826,"h":0.0006523216,"l":0.0005527915,"c":0.0006049455,"v":3463088.1855809987,"t":1713582000}
+{"o":0.0006049455,"h":0.000609919,"l":0.0005748682,"c":0.0005953766,"v":615372.367081,"t":1713585600}
+{"o":0.0005953766,"h":0.0006023584,"l":0.0005847728,"c":0.0005972054,"v":99106.2015139999,"t":1713589200}
+{"o":0.0005972054,"h":0.0006088327,"l":0.0005867878,"c":0.0005983312,"v":152472.5600049999,"t":1713592800}
+{"o":0.0005983312,"h":0.0006020045,"l":0.0005916616,"c":0.0005985633,"v":66846.600546,"t":1713596400}
+{"o":0.0005985633,"h":0.0006055934,"l":0.000590501,"c":0.0006012279,"v":119439.826354,"t":1713600000}
+{"o":0.0006012279,"h":0.0006111335,"l":0.000575882,"c":0.0005906288,"v":682236.8951170003,"t":1713603600}
+{"o":0.0005906288,"h":0.0005997546,"l":0.0005736802,"c":0.0005843975,"v":747326.0105040023,"t":1713607200}
+{"o":0.0005843975,"h":0.0005917586,"l":0.000580681,"c":0.0005878783,"v":90034.762528,"t":1713610800}
+{"o":0.0005878783,"h":0.0006082584,"l":0.0005801916,"c":0.000600694,"v":416994.4421040003,"t":1713614400}
+{"o":0.000600694,"h":0.0006074689,"l":0.0005856716,"c":0.0005904882,"v":453683.2992379999,"t":1713618000}
+{"o":0.0005904882,"h":0.0005972632,"l":0.0005865875,"c":0.0005926548,"v":70278.6982389999,"t":1713621600}
+{"o":0.0005926548,"h":0.0006120974,"l":0.0005692987,"c":0.0005904533,"v":126175.3937879999,"t":1713625200}
+{"o":0.0005904533,"h":0.0006025068,"l":0.00058345,"c":0.0005937996,"v":252065.5681469997,"t":1713628800}
+{"o":0.0005937996,"h":0.0006125936,"l":0.000574752,"c":0.0005950805,"v":901657.648804,"t":1713632400}
+{"o":0.0005950805,"h":0.0006144695,"l":0.0005848742,"c":0.0006013008,"v":407633.8538699999,"t":1713636000}
+{"o":0.0006013008,"h":0.0006051281,"l":0.0005898849,"c":0.0005987605,"v":248477.0869799999,"t":1713639600}
+{"o":0.0005987605,"h":0.0006052736,"l":0.0005880003,"c":0.0005928177,"v":133854.265697,"t":1713643200}
+{"o":0.0005928177,"h":0.0005991595,"l":0.000585186,"c":0.0005928266,"v":234884.2623339997,"t":1713646800}
+{"o":0.0005928266,"h":0.0005990915,"l":0.0005741834,"c":0.0005831558,"v":446838.8250129995,"t":1713650400}
+{"o":0.0005831558,"h":0.0005873449,"l":0.0005686703,"c":0.0005748227,"v":221518.369704,"t":1713654000}
+{"o":0.0005748227,"h":0.0005869798,"l":0.0005658741,"c":0.0005764859,"v":134041.625636,"t":1713657600}
+{"o":0.0005764859,"h":0.0005765561,"l":0.0005566245,"c":0.0005665827,"v":410798.7444350001,"t":1713661200}
+{"o":0.0005665827,"h":0.0005765017,"l":0.0005535759,"c":0.0005653561,"v":346917.8786230001,"t":1713664800}
+{"o":0.0005653561,"h":0.0005734976,"l":0.000553331,"c":0.000566344,"v":241419.3024560001,"t":1713668400}
+{"o":0.000566344,"h":0.0005731311,"l":0.0005534266,"c":0.0005587128,"v":572691.7468479997,"t":1713672000}
+{"o":0.0005587128,"h":0.0005632417,"l":0.0005480161,"c":0.0005531498,"v":221783.386429,"t":1713675600}
+{"o":0.0005531498,"h":0.0005628942,"l":0.000548044,"c":0.0005581049,"v":45599.369085,"t":1713679200}
+{"o":0.0005581049,"h":0.0005623722,"l":0.0005491355,"c":0.0005553644,"v":161923.3881410001,"t":1713682800}
+{"o":0.0005553644,"h":0.0005594278,"l":0.0005446159,"c":0.0005511724,"v":196595.904624,"t":1713686400}
+{"o":0.0005511724,"h":0.0005556728,"l":0.0005397728,"c":0.0005465799,"v":230239.3800099997,"t":1713690000}
+{"o":0.0005465799,"h":0.0005546542,"l":0.0005382496,"c":0.0005482177,"v":317193.1072969998,"t":1713693600}
+{"o":0.0005482177,"h":0.0005544726,"l":0.0005336748,"c":0.0005462283,"v":629040.9582220004,"t":1713697200}
+{"o":0.0005462283,"h":0.0005525353,"l":0.0005394485,"c":0.0005478288,"v":106113.6090370001,"t":1713700800}
+{"o":0.0005478288,"h":0.0005534534,"l":0.000529965,"c":0.0005367892,"v":233896.1625929999,"t":1713704400}
+{"o":0.0005367892,"h":0.000538441,"l":0.00052527,"c":0.0005318206,"v":331817.4734210003,"t":1713708000}
+{"o":0.0005318206,"h":0.0005404338,"l":0.0005226961,"c":0.0005326672,"v":126051.3674629999,"t":1713711600}
+{"o":0.0005326672,"h":0.0005478063,"l":0.0005215062,"c":0.0005309706,"v":114302.884501,"t":1713715200}
+{"o":0.0005309706,"h":0.0005432945,"l":0.0005261893,"c":0.0005339697,"v":119444.222469,"t":1713718800}
+{"o":0.0005339697,"h":0.0005402593,"l":0.0005318519,"c":0.0005350878,"v":85608.885651,"t":1713722400}
+{"o":0.0005350878,"h":0.0005396195,"l":0.0005296923,"c":0.0005388473,"v":56737.160235,"t":1713726000}
+{"o":0.0005388473,"h":0.0005431898,"l":0.0005156771,"c":0.0005214123,"v":562616.6818750001,"t":1713729600}
+{"o":0.0005214123,"h":0.0005362258,"l":0.0005055779,"c":0.0005153108,"v":783074.3593729995,"t":1713733200}
+{"o":0.0005153108,"h":0.000521727,"l":0.0004847336,"c":0.0005018337,"v":848530.3200800016,"t":1713736800}
+{"o":0.0005018337,"h":0.0005049625,"l":0.0004922558,"c":0.000495729,"v":169411.2773889999,"t":1713740400}
+{"o":0.000495729,"h":0.0005102535,"l":0.0004903466,"c":0.000505834,"v":286060.118767,"t":1713744000}
+{"o":0.000505834,"h":0.0005310955,"l":0.0004974302,"c":0.0005209253,"v":848186.8238600001,"t":1713747600}
+{"o":0.0005209253,"h":0.0005280954,"l":0.0005128102,"c":0.0005223764,"v":178752.0777589997,"t":1713751200}
+{"o":0.0005223764,"h":0.0005482558,"l":0.0005085741,"c":0.000534149,"v":420152.6094930002,"t":1713754800}
+{"o":0.000534149,"h":0.000539359,"l":0.0005216064,"c":0.0005310898,"v":408104.9572730003,"t":1713758400}
+{"o":0.0005310898,"h":0.000535121,"l":0.0005130247,"c":0.0005173181,"v":240381.1749359999,"t":1713762000}
+{"o":0.0005173181,"h":0.0005268175,"l":0.0005041495,"c":0.0005197782,"v":329159.0606809999,"t":1713765600}
+{"o":0.0005197782,"h":0.0005268183,"l":0.0005126191,"c":0.0005209514,"v":123857.263382,"t":1713769200}
+{"o":0.0005209514,"h":0.0005289954,"l":0.0005173987,"c":0.0005234467,"v":95775.6113359999,"t":1713772800}
+{"o":0.0005234467,"h":0.0005257067,"l":0.0005073786,"c":0.0005090971,"v":296372.2637640004,"t":1713776400}
+{"o":0.0005090971,"h":0.0005197307,"l":0.0005034516,"c":0.0005158792,"v":401973.9319729998,"t":1713780000}
+{"o":0.0005158792,"h":0.0005258784,"l":0.000510716,"c":0.0005173625,"v":340208.6183689998,"t":1713783600}
+{"o":0.0005173625,"h":0.0005179136,"l":0.0004776166,"c":0.0004950703,"v":1361400.6865769979,"t":1713787200}
+{"o":0.0004950703,"h":0.0005038659,"l":0.0004855763,"c":0.0004940613,"v":464376.5614380003,"t":1713790800}
+{"o":0.0004940613,"h":0.0005046448,"l":0.0004457542,"c":0.000481837,"v":10403305.7660910282,"t":1713794400}
+{"o":0.000481837,"h":0.0004894636,"l":0.0004442395,"c":0.0004511357,"v":4367135.216714005,"t":1713798000}
+{"o":0.0004511357,"h":0.0004846921,"l":0.0004380022,"c":0.0004770801,"v":3669304.1509740036,"t":1713801600}
+{"o":0.0004770801,"h":0.0004941721,"l":0.0004662873,"c":0.0004819689,"v":1381622.1758519982,"t":1713805200}
+{"o":0.0004819689,"h":0.000492345,"l":0.0004797609,"c":0.0004901679,"v":374894.948991,"t":1713808800}
+{"o":0.0004901679,"h":0.0004982726,"l":0.0004858801,"c":0.0004934822,"v":363509.2073880003,"t":1713812400}
+{"o":0.0004934822,"h":0.0004956527,"l":0.000481672,"c":0.0004930975,"v":366778.7714230002,"t":1713816000}
+{"o":0.0004930975,"h":0.0004950535,"l":0.0004648393,"c":0.000471688,"v":824222.563283,"t":1713819600}
+{"o":0.000471688,"h":0.0004824258,"l":0.0004609036,"c":0.000474077,"v":383958.5998459999,"t":1713823200}
+{"o":0.000474077,"h":0.0004791913,"l":0.0004640294,"c":0.0004718471,"v":631243.7999499994,"t":1713826800}
+{"o":0.0004718471,"h":0.0004818152,"l":0.0004648403,"c":0.0004707355,"v":489967.155413,"t":1713830400}
+{"o":0.0004707355,"h":0.0004767377,"l":0.0004588105,"c":0.000465734,"v":339549.4934019996,"t":1713834000}
+{"o":0.000465734,"h":0.0004762166,"l":0.0004630471,"c":0.0004693995,"v":418004.9275170002,"t":1713837600}
+{"o":0.0004693995,"h":0.0004944471,"l":0.0004669916,"c":0.0004863415,"v":1009167.8917619997,"t":1713841200}
+{"o":0.0000463176,"h":0.0000492557,"l":0.0000457886,"c":0.0000463176,"v":2278986.6163649973,"t":1706644800}
+{"o":0.0000463176,"h":0.0000526699,"l":0.000045187,"c":0.0000513263,"v":3492329.898758004,"t":1706648400}
+{"o":0.0000513263,"h":0.0000517678,"l":0.0000414503,"c":0.0000451302,"v":8187776.5712889861,"t":1706652000}
+{"o":0.0000451302,"h":0.000047423,"l":0.0000430973,"c":0.0000467103,"v":5826245.2339930087,"t":1706655600}
+{"o":0.0000467103,"h":0.0000492387,"l":0.000039107,"c":0.0000427936,"v":9861078.7430790123,"t":1706659200}
+{"o":0.0000427936,"h":0.0000455834,"l":0.000041268,"c":0.0000450136,"v":3475309.9443380027,"t":1706662800}
+{"o":0.0000450136,"h":0.000046083,"l":0.0000422503,"c":0.0000428702,"v":2342839.9894569959,"t":1706666400}
+{"o":0.0000428702,"h":0.0000470131,"l":0.000042495,"c":0.0000454963,"v":2000300.5957859994,"t":1706670000}
+{"o":0.0000454963,"h":0.0000459523,"l":0.0000433558,"c":0.0000444091,"v":1745162.4729739991,"t":1706673600}
+{"o":0.0000444091,"h":0.0000444531,"l":0.0000406843,"c":0.0000432166,"v":6061776.0821130052,"t":1706677200}
+{"o":0.0000432166,"h":0.0000457675,"l":0.0000426461,"c":0.000044066,"v":1851024.3482260001,"t":1706680800}
+{"o":0.000044066,"h":0.000046671,"l":0.0000434776,"c":0.000045675,"v":1913368.1702080006,"t":1706684400}
+{"o":0.000045675,"h":0.0000508282,"l":0.000044244,"c":0.0000477061,"v":5165780.0214519994,"t":1706688000}
+{"o":0.0000477061,"h":0.0000491567,"l":0.0000466621,"c":0.000048926,"v":1431414.7601440004,"t":1706691600}
+{"o":0.000048926,"h":0.0000531764,"l":0.0000482626,"c":0.0000521763,"v":3867190.0429010014,"t":1706695200}
+{"o":0.0000521763,"h":0.000052682,"l":0.000047407,"c":0.0000493587,"v":1525769.9195480007,"t":1706698800}
+{"o":0.0000493587,"h":0.0000500543,"l":0.0000481105,"c":0.0000485811,"v":1126583.3829130004,"t":1706702400}
+{"o":0.0000485811,"h":0.0000491067,"l":0.0000456017,"c":0.0000474641,"v":1800532.3203879977,"t":1706706000}
+{"o":0.0000474641,"h":0.0000481989,"l":0.0000417305,"c":0.0000438994,"v":3734379.9920390025,"t":1706709600}
+{"o":0.0000438994,"h":0.0000453502,"l":0.000038986,"c":0.0000410979,"v":5941130.6122259982,"t":1706713200}
+{"o":0.0000410979,"h":0.0000453216,"l":0.0000400098,"c":0.0000412858,"v":8148437.2023159983,"t":1706716800}
+{"o":0.0000412858,"h":0.0000485191,"l":0.0000403543,"c":0.0000465828,"v":6896047.2698269915,"t":1706720400}
+{"o":0.0000465828,"h":0.0000523784,"l":0.0000433668,"c":0.0000458318,"v":10236135.3022869714,"t":1706724000}
+{"o":0.0000458318,"h":0.0000473165,"l":0.0000430746,"c":0.0000443606,"v":3844953.7343909978,"t":1706727600}
+{"o":0.0000443606,"h":0.0000483363,"l":0.0000407081,"c":0.0000441818,"v":3955105.9034479996,"t":1706731200}
+{"o":0.0000441818,"h":0.0000475552,"l":0.0000404816,"c":0.0000431582,"v":6463892.9707360053,"t":1706734800}
+{"o":0.0000431582,"h":0.0000441529,"l":0.0000408837,"c":0.0000423186,"v":3882743.0490610041,"t":1706738400}
+{"o":0.0000423186,"h":0.000046066,"l":0.0000384168,"c":0.0000415772,"v":7194519.1837189952,"t":1706742000}
+{"o":0.0000415772,"h":0.0000430073,"l":0.0000401431,"c":0.0000421619,"v":2866590.3081089999,"t":1706745600}
+{"o":0.0000421619,"h":0.0000471843,"l":0.0000412895,"c":0.0000433007,"v":4808472.2938620048,"t":1706749200}
+{"o":0.0000433007,"h":0.0000437291,"l":0.0000375199,"c":0.0000420153,"v":6309889.214054008,"t":1706752800}
+{"o":0.0000420153,"h":0.0000440465,"l":0.0000403804,"c":0.0000419941,"v":5040812.4048840059,"t":1706756400}
+{"o":0.0000419941,"h":0.0000432506,"l":0.0000395151,"c":0.0000424604,"v":4726080.0790209956,"t":1706760000}
+{"o":0.0000424604,"h":0.0000444654,"l":0.0000393775,"c":0.0000414818,"v":5643098.578424993,"t":1706763600}
+{"o":0.0000414818,"h":0.0000426447,"l":0.0000367838,"c":0.0000400908,"v":6023456.7433119947,"t":1706767200}
+{"o":0.0000400908,"h":0.0000418023,"l":0.000036851,"c":0.0000396092,"v":6930174.6139919916,"t":1706770800}
+{"o":0.0000396092,"h":0.0000412914,"l":0.000039006,"c":0.0000408791,"v":1711555.7590639989,"t":1706774400}
+{"o":0.0000408791,"h":0.0000438951,"l":0.0000382468,"c":0.0000391804,"v":4336815.6537680002,"t":1706778000}
+{"o":0.0000391804,"h":0.0000409922,"l":0.0000377185,"c":0.000040503,"v":2613228.1603659964,"t":1706781600}
+{"o":0.000040503,"h":0.0000432627,"l":0.0000403488,"c":0.000042921,"v":2238853.8932479997,"t":1706785200}
+{"o":0.000042921,"h":0.0000471637,"l":0.0000413507,"c":0.0000435066,"v":4531535.218328,"t":1706788800}
+{"o":0.0000435066,"h":0.0000437693,"l":0.0000405955,"c":0.0000409004,"v":2797651.3472310007,"t":1706792400}
+{"o":0.0000409004,"h":0.0000434013,"l":0.0000402124,"c":0.0000418094,"v":1497326.3680369984,"t":1706796000}
+{"o":0.0000418094,"h":0.0000421459,"l":0.0000400074,"c":0.0000411803,"v":2204049.1191739994,"t":1706799600}
+{"o":0.0000411803,"h":0.0000419275,"l":0.0000390281,"c":0.0000405382,"v":2926674.9840790001,"t":1706803200}
+{"o":0.0000405382,"h":0.0000409529,"l":0.0000390041,"c":0.0000397708,"v":1950937.1428829983,"t":1706806800}
+{"o":0.0000397708,"h":0.0000426572,"l":0.000039383,"c":0.0000406694,"v":4266620.0161169926,"t":1706810400}
+{"o":0.0000406694,"h":0.0000417259,"l":0.0000392039,"c":0.0000394633,"v":2312944.8469219971,"t":1706814000}
+{"o":0.0000394633,"h":0.0000400297,"l":0.0000387189,"c":0.0000391244,"v":1240255.1185400018,"t":1706817600}
+{"o":0.0000391244,"h":0.0000400298,"l":0.0000384244,"c":0.0000388022,"v":1522861.495053001,"t":1706821200}
+{"o":0.0000388022,"h":0.0000401897,"l":0.0000367732,"c":0.0000391205,"v":3840961.3747839932,"t":1706824800}
+{"o":0.0000391205,"h":0.0000402087,"l":0.0000381475,"c":0.0000382262,"v":1273472.3882910009,"t":1706828400}
+{"o":0.0000382262,"h":0.0000383666,"l":0.0000348016,"c":0.0000365567,"v":5436037.5723120123,"t":1706832000}
+{"o":0.0000365567,"h":0.0000372452,"l":0.0000344693,"c":0.0000353304,"v":4445840.0831419984,"t":1706835600}
+{"o":0.0000353304,"h":0.0000389808,"l":0.0000343809,"c":0.0000375165,"v":4759234.4724070011,"t":1706839200}
+{"o":0.0000375165,"h":0.0000377504,"l":0.0000360753,"c":0.0000369317,"v":1886293.6286310023,"t":1706842800}
+{"o":0.0000369317,"h":0.0000372211,"l":0.0000336679,"c":0.0000350399,"v":3514254.3831229918,"t":1706846400}
+{"o":0.0000350399,"h":0.0000357961,"l":0.0000337348,"c":0.0000354228,"v":2402994.2580609964,"t":1706850000}
+{"o":0.0000354228,"h":0.0000372662,"l":0.0000344972,"c":0.0000366165,"v":3798191.1066299896,"t":1706853600}
+{"o":0.0000366165,"h":0.0000372668,"l":0.0000345165,"c":0.0000366813,"v":1817036.2632590013,"t":1706857200}
+{"o":0.0000366813,"h":0.000037196,"l":0.0000323743,"c":0.0000352352,"v":3665589.1163329966,"t":1706860800}
+{"o":0.0000352352,"h":0.000036116,"l":0.0000342628,"c":0.0000354638,"v":1586358.8124609988,"t":1706864400}
+{"o":0.0000354638,"h":0.0000390159,"l":0.0000343179,"c":0.0000373429,"v":3281209.868658998,"t":1706868000}
+{"o":0.0000373429,"h":0.000039866,"l":0.0000342025,"c":0.0000368425,"v":4490527.6457530018,"t":1706871600}
+{"o":0.0000368425,"h":0.0000375676,"l":0.0000356647,"c":0.0000366889,"v":1407418.7153950005,"t":1706875200}
+{"o":0.0000366889,"h":0.0000380491,"l":0.0000350515,"c":0.0000375311,"v":2012580.2531329999,"t":1706878800}
+{"o":0.0000375311,"h":0.0000377581,"l":0.0000352872,"c":0.0000365007,"v":1748958.3403500009,"t":1706882400}
+{"o":0.0000365007,"h":0.0000375115,"l":0.0000354967,"c":0.0000363397,"v":1151371.0874750011,"t":1706886000}
+{"o":0.0000363397,"h":0.0000380663,"l":0.0000352681,"c":0.0000370565,"v":3877156.2438040045,"t":1706889600}
+{"o":0.0000370565,"h":0.0000393856,"l":0.0000365048,"c":0.0000383629,"v":3557667.5358300023,"t":1706893200}
+{"o":0.0000383629,"h":0.0000397848,"l":0.0000369207,"c":0.000038344,"v":2525293.446642003,"t":1706896800}
+{"o":0.000038344,"h":0.0000394375,"l":0.0000377152,"c":0.0000387992,"v":1825676.6793609995,"t":1706900400}
+{"o":0.0000387992,"h":0.000039314,"l":0.000034686,"c":0.0000356099,"v":4443902.4783690004,"t":1706904000}
+{"o":0.0000356099,"h":0.0000368811,"l":0.0000349867,"c":0.0000352265,"v":2360593.3360340018,"t":1706907600}
+{"o":0.0000352265,"h":0.0000364212,"l":0.0000348195,"c":0.0000351637,"v":2338343.5580729977,"t":1706911200}
+{"o":0.0000351637,"h":0.0000355452,"l":0.0000341505,"c":0.0000344582,"v":1895666.6958469993,"t":1706914800}
+{"o":0.0000344582,"h":0.0000347299,"l":0.0000324017,"c":0.0000339993,"v":3957866.4779990059,"t":1706918400}
+{"o":0.0000339993,"h":0.0000343386,"l":0.0000320603,"c":0.0000329808,"v":3144512.8436140055,"t":1706922000}
+{"o":0.0000329808,"h":0.0000343793,"l":0.0000317422,"c":0.0000340508,"v":4099223.4404290053,"t":1706925600}
+{"o":0.0000340508,"h":0.0000351802,"l":0.0000323166,"c":0.0000342832,"v":3081457.0953689995,"t":1706929200}
+{"o":0.0000342832,"h":0.0000348951,"l":0.0000340159,"c":0.0000343614,"v":947657.6893039992,"t":1706932800}
+{"o":0.0000343614,"h":0.0000374317,"l":0.0000337956,"c":0.0000355534,"v":4695272.1389449956,"t":1706936400}
+{"o":0.0000355534,"h":0.0000362892,"l":0.000033059,"c":0.0000344809,"v":2506712.5377310007,"t":1706940000}
+{"o":0.0000344809,"h":0.0000362998,"l":0.0000340117,"c":0.0000355105,"v":1530217.6121520007,"t":1706943600}
+{"o":0.0000355105,"h":0.0000383739,"l":0.0000349465,"c":0.0000370337,"v":2788660.3794960012,"t":1706947200}
+{"o":0.0000370337,"h":0.0000370378,"l":0.0000350577,"c":0.0000356079,"v":1946624.2642889994,"t":1706950800}
+{"o":0.0000356079,"h":0.0000367553,"l":0.0000354162,"c":0.0000363739,"v":1002202.4284839999,"t":1706954400}
+{"o":0.0000363739,"h":0.0000366179,"l":0.0000327614,"c":0.000033609,"v":3214047.0035819993,"t":1706958000}
+{"o":0.000033609,"h":0.0000340221,"l":0.0000319504,"c":0.0000328491,"v":1928619.4747669997,"t":1706961600}
+{"o":0.0000328491,"h":0.0000340021,"l":0.0000327967,"c":0.0000338778,"v":651443.1588439998,"t":1706965200}
+{"o":0.0000338778,"h":0.000034143,"l":0.0000335837,"c":0.0000340467,"v":203866.946421,"t":1706968800}
+{"o":0.0000340467,"h":0.0000345024,"l":0.0000312719,"c":0.0000329931,"v":2107159.0045049987,"t":1706972400}
+{"o":0.0000329931,"h":0.0000350819,"l":0.000032565,"c":0.000034428,"v":1819549.3420990002,"t":1706976000}
+{"o":0.000034428,"h":0.0000350475,"l":0.0000333481,"c":0.0000345845,"v":1327280.9007670002,"t":1706979600}
+{"o":0.0000345845,"h":0.0000413763,"l":0.0000343928,"c":0.000038913,"v":12101275.5007929914,"t":1706983200}
+{"o":0.000038913,"h":0.0000421391,"l":0.000037205,"c":0.0000400007,"v":5826713.7135570059,"t":1706986800}
+{"o":0.0000400007,"h":0.0000461624,"l":0.0000399152,"c":0.0000434413,"v":7919103.0315159932,"t":1706990400}
+{"o":0.0000434413,"h":0.0000442106,"l":0.0000412325,"c":0.0000421508,"v":1180254.7417300001,"t":1706994000}
+{"o":0.0000421508,"h":0.0000425207,"l":0.000041442,"c":0.0000420369,"v":393103.6636030006,"t":1706997600}
+{"o":0.0000420369,"h":0.0000425365,"l":0.0000390172,"c":0.0000399999,"v":1914291.9870249999,"t":1707001200}
+{"o":0.0000399999,"h":0.0000412091,"l":0.0000390082,"c":0.0000397446,"v":1723967.8487790013,"t":1707004800}
+{"o":0.0000397446,"h":0.0000424779,"l":0.000039028,"c":0.0000407835,"v":2311165.5526969982,"t":1707008400}
+{"o":0.0000407835,"h":0.0000425212,"l":0.0000398568,"c":0.000041797,"v":2575648.0557619981,"t":1707012000}
+{"o":0.000041797,"h":0.0000426761,"l":0.0000412717,"c":0.000041637,"v":474420.296085,"t":1707015600}
+{"o":0.000041637,"h":0.0000421545,"l":0.0000380082,"c":0.0000398722,"v":2304526.9228500007,"t":1707019200}
+{"o":0.0000398722,"h":0.0000402227,"l":0.0000393502,"c":0.0000400878,"v":203217.2333660001,"t":1707022800}
+{"o":0.0000400878,"h":0.0000404261,"l":0.0000367246,"c":0.0000381793,"v":2685196.7802600008,"t":1707026400}
+{"o":0.0000381793,"h":0.0000388284,"l":0.0000364675,"c":0.0000375146,"v":2327305.7397639989,"t":1707030000}
+{"o":0.0000375146,"h":0.0000376688,"l":0.000033841,"c":0.0000362697,"v":2657796.4966569999,"t":1707033600}
+{"o":0.0000362697,"h":0.0000369519,"l":0.0000352077,"c":0.0000361377,"v":874694.321698,"t":1707037200}
+{"o":0.0000361377,"h":0.0000365777,"l":0.0000357559,"c":0.0000361201,"v":406918.2618709991,"t":1707040800}
+{"o":0.0000361201,"h":0.000036605,"l":0.000035063,"c":0.0000356025,"v":2346365.9336270005,"t":1707044400}
+{"o":0.0000356025,"h":0.0000359381,"l":0.000032084,"c":0.0000347885,"v":3658750.3814350022,"t":1707048000}
+{"o":0.0000347885,"h":0.000035495,"l":0.0000341345,"c":0.0000348819,"v":1124897.162949,"t":1707051600}
+{"o":0.0000348819,"h":0.0000353078,"l":0.0000344929,"c":0.0000349796,"v":240602.224753,"t":1707055200}
+{"o":0.0000349796,"h":0.0000361404,"l":0.0000332526,"c":0.0000353593,"v":1851027.952070999,"t":1707058800}
+{"o":0.0000353593,"h":0.0000371596,"l":0.0000339336,"c":0.0000366826,"v":2252202.6096650008,"t":1707062400}
+{"o":0.0000366826,"h":0.0000371331,"l":0.0000351074,"c":0.0000361848,"v":1676328.5716110002,"t":1707066000}
+{"o":0.0000361848,"h":0.0000364628,"l":0.0000340636,"c":0.0000358466,"v":1962503.9120379996,"t":1707069600}
+{"o":0.0000358466,"h":0.0000378565,"l":0.0000352678,"c":0.000036524,"v":1582777.2127789978,"t":1707073200}
+{"o":0.000036524,"h":0.0000368378,"l":0.0000331487,"c":0.0000342339,"v":3237712.9836720023,"t":1707076800}
+{"o":0.0000342339,"h":0.0000355506,"l":0.0000320164,"c":0.0000336465,"v":5410016.9894759972,"t":1707080400}
+{"o":0.0000336465,"h":0.0000343252,"l":0.0000320528,"c":0.0000334642,"v":2051543.4769949995,"t":1707084000}
+{"o":0.0000334642,"h":0.0000338699,"l":0.0000281579,"c":0.0000295684,"v":13112710.1718100216,"t":1707087600}
+{"o":0.0000295684,"h":0.0000313189,"l":0.0000283352,"c":0.000031149,"v":4008925.678038999,"t":1707091200}
+{"o":0.000031149,"h":0.0000333115,"l":0.0000311322,"c":0.0000325097,"v":2553673.3718600008,"t":1707094800}
+{"o":0.0000325097,"h":0.0000337565,"l":0.0000323038,"c":0.0000335729,"v":2262272.4150900003,"t":1707098400}
+{"o":0.0000335729,"h":0.0000356292,"l":0.0000327209,"c":0.0000335941,"v":3160743.7391809984,"t":1707102000}
+{"o":0.0000335941,"h":0.0000336285,"l":0.0000312912,"c":0.0000322444,"v":1843305.3523540003,"t":1707105600}
+{"o":0.0000322444,"h":0.0000328769,"l":0.000032072,"c":0.0000326248,"v":668513.2312790002,"t":1707109200}
+{"o":0.0000326248,"h":0.000035824,"l":0.0000324245,"c":0.000034502,"v":2595941.1674949955,"t":1707112800}
+{"o":0.000034502,"h":0.0000345623,"l":0.0000335599,"c":0.0000338625,"v":437235.9729450002,"t":1707116400}
+{"o":0.0000338625,"h":0.0000342824,"l":0.0000327284,"c":0.0000332748,"v":753718.2088149998,"t":1707120000}
+{"o":0.0000332748,"h":0.0000335816,"l":0.0000327564,"c":0.0000332347,"v":680747.8271080006,"t":1707123600}
+{"o":0.0000332347,"h":0.0000338813,"l":0.0000315076,"c":0.000033306,"v":3214339.7383699976,"t":1707127200}
+{"o":0.000033306,"h":0.00003395,"l":0.000033271,"c":0.0000337373,"v":465785.664622,"t":1707130800}
+{"o":0.0000337373,"h":0.0000346413,"l":0.0000336201,"c":0.0000339335,"v":559705.8399850001,"t":1707134400}
+{"o":0.0000339335,"h":0.0000349206,"l":0.0000335155,"c":0.0000343972,"v":746733.6086389998,"t":1707138000}
+{"o":0.0000343972,"h":0.0000346829,"l":0.0000336073,"c":0.0000339244,"v":262148.8238909999,"t":1707141600}
+{"o":0.0000339244,"h":0.0000349896,"l":0.0000330343,"c":0.000033895,"v":538142.7819450004,"t":1707145200}
+{"o":0.000033895,"h":0.0000347437,"l":0.0000335727,"c":0.0000343862,"v":581451.3044599999,"t":1707148800}
+{"o":0.0000343862,"h":0.0000348201,"l":0.0000339833,"c":0.0000342505,"v":334506.46442,"t":1707152400}
+{"o":0.0000342505,"h":0.0000343162,"l":0.0000243151,"c":0.0000302323,"v":13992779.1350010093,"t":1707156000}
+{"o":0.0000302323,"h":0.0000307022,"l":0.0000289902,"c":0.0000294028,"v":1670397.2796409996,"t":1707159600}
+{"o":0.0000294028,"h":0.0000299622,"l":0.0000283843,"c":0.0000287432,"v":1587787.092348001,"t":1707163200}
+{"o":0.0000287432,"h":0.0000300482,"l":0.000025087,"c":0.0000282045,"v":5080380.4423820032,"t":1707166800}
+{"o":0.0000282045,"h":0.0000285418,"l":0.000025149,"c":0.0000270064,"v":9273887.4132740181,"t":1707170400}
+{"o":0.0000270064,"h":0.0000276339,"l":0.000024613,"c":0.0000257457,"v":3188714.4234189992,"t":1707174000}
+{"o":0.0000257457,"h":0.000026006,"l":0.0000229433,"c":0.0000251821,"v":4632758.6680170065,"t":1707177600}
+{"o":0.0000251821,"h":0.0000279857,"l":0.0000249042,"c":0.0000262215,"v":4547562.5651580039,"t":1707181200}
+{"o":0.0000262215,"h":0.0000269343,"l":0.0000239369,"c":0.0000250329,"v":4346013.1785149984,"t":1707184800}
+{"o":0.0000250329,"h":0.0000257389,"l":0.0000248329,"c":0.0000251659,"v":1849075.9483989992,"t":1707188400}
+{"o":0.0000251659,"h":0.000026397,"l":0.0000249958,"c":0.0000261771,"v":784860.2202739997,"t":1707192000}
+{"o":0.0000261771,"h":0.0000273022,"l":0.0000260125,"c":0.0000270004,"v":1161822.7640999993,"t":1707195600}
+{"o":0.0000270004,"h":0.0000273119,"l":0.0000264235,"c":0.0000269755,"v":1237593.1878919993,"t":1707199200}
+{"o":0.0000269755,"h":0.0000273924,"l":0.0000263797,"c":0.0000271664,"v":769686.4662429999,"t":1707202800}
+{"o":0.0000271664,"h":0.0000283382,"l":0.0000252249,"c":0.0000269602,"v":6614000.3130260026,"t":1707206400}
+{"o":0.0000269602,"h":0.000028964,"l":0.0000269224,"c":0.0000285169,"v":2576063.4427890009,"t":1707210000}
+{"o":0.0000285169,"h":0.0000285169,"l":0.0000285169,"c":0.0000285169,"v":0.0,"t":1707213600}
+{"o":0.0000285169,"h":0.0000285169,"l":0.0000285169,"c":0.0000285169,"v":0.0,"t":1707217200}
+{"o":0.0000285169,"h":0.0000285169,"l":0.0000285169,"c":0.0000285169,"v":0.0,"t":1707220800}
+{"o":0.0000285169,"h":0.0000285169,"l":0.0000285169,"c":0.0000285169,"v":0.0,"t":1707224400}
+{"o":0.0000285169,"h":0.0000291173,"l":0.0000279392,"c":0.0000286241,"v":305807.760192,"t":1707228000}
+{"o":0.0000286241,"h":0.0000290316,"l":0.0000256465,"c":0.0000268682,"v":4330280.4231170015,"t":1707231600}
+{"o":0.0000268682,"h":0.0000271708,"l":0.0000255119,"c":0.000026609,"v":2877183.6584500023,"t":1707235200}
+{"o":0.000026609,"h":0.0000268361,"l":0.0000246715,"c":0.0000250265,"v":2798201.1812510034,"t":1707238800}
+{"o":0.0000250265,"h":0.0000253015,"l":0.0000231239,"c":0.0000238265,"v":4213387.1342300046,"t":1707242400}
+{"o":0.0000238265,"h":0.0000250168,"l":0.0000233603,"c":0.0000241923,"v":1216757.055829,"t":1707246000}
+{"o":0.0000241923,"h":0.0000243888,"l":0.0000229251,"c":0.0000235248,"v":1070790.6080959998,"t":1707249600}
+{"o":0.0000235248,"h":0.0000238244,"l":0.0000225931,"c":0.0000229223,"v":1666500.4243909996,"t":1707253200}
+{"o":0.0000229223,"h":0.0000233208,"l":0.000022598,"c":0.0000228798,"v":740654.732291,"t":1707256800}
+{"o":0.0000228798,"h":0.0000242251,"l":0.0000225221,"c":0.0000233468,"v":2002585.7203350016,"t":1707260400}
+{"o":0.0000233468,"h":0.0000234054,"l":0.0000224403,"c":0.0000227255,"v":1732838.8428869983,"t":1707264000}
+{"o":0.0000227255,"h":0.000024652,"l":0.0000216943,"c":0.0000230246,"v":4729550.9911710043,"t":1707267600}
+{"o":0.0000230246,"h":0.0000237025,"l":0.0000194292,"c":0.00002078,"v":9906961.6318310183,"t":1707271200}
+{"o":0.00002078,"h":0.0000217562,"l":0.000018913,"c":0.0000198889,"v":7044866.3571030004,"t":1707274800}
+{"o":0.0000198889,"h":0.0000202021,"l":0.0000155042,"c":0.0000178427,"v":17413916.7729549892,"t":1707278400}
+{"o":0.0000178427,"h":0.0000197875,"l":0.0000155683,"c":0.0000158486,"v":16749520.2829759922,"t":1707282000}
+{"o":0.0000158486,"h":0.0000195804,"l":0.0000155818,"c":0.0000176605,"v":11525491.1675780024,"t":1707285600}
+{"o":0.0000176605,"h":0.0000189429,"l":0.0000174231,"c":0.0000188614,"v":4532766.2654529959,"t":1707289200}
+{"o":0.0000188614,"h":0.0000197425,"l":0.0000187472,"c":0.000018948,"v":1919388.492799002,"t":1707292800}
+{"o":0.000018948,"h":0.0000194108,"l":0.0000177162,"c":0.0000179345,"v":3000536.2591980053,"t":1707296400}
+{"o":0.0000179345,"h":0.0000196359,"l":0.0000177975,"c":0.0000190356,"v":2974638.1039660005,"t":1707300000}
+{"o":0.0000190356,"h":0.0000206113,"l":0.0000188227,"c":0.000019862,"v":3381754.343895996,"t":1707303600}
+{"o":0.000019862,"h":0.0000218189,"l":0.000017769,"c":0.0000204019,"v":10985291.1007960178,"t":1707307200}
+{"o":0.0000204019,"h":0.0000219459,"l":0.000019865,"c":0.0000205277,"v":7999212.8504349915,"t":1707310800}
+{"o":0.0000205277,"h":0.0000231118,"l":0.0000200245,"c":0.0000219565,"v":4131981.4453960001,"t":1707314400}
+{"o":0.0000219565,"h":0.0000249534,"l":0.000021694,"c":0.0000243395,"v":8449861.3956020009,"t":1707318000}
+{"o":0.0000243395,"h":0.0000259175,"l":0.0000224272,"c":0.0000228848,"v":9515720.3045450076,"t":1707321600}
+{"o":0.0000228848,"h":0.000022947,"l":0.0000212758,"c":0.000021554,"v":3447885.5864069914,"t":1707325200}
+{"o":0.000021554,"h":0.0000217795,"l":0.0000197442,"c":0.0000205067,"v":5703664.2205469999,"t":1707328800}
+{"o":0.0000205067,"h":0.0000206396,"l":0.000018889,"c":0.0000196598,"v":4099815.280974003,"t":1707332400}
+{"o":0.0000196598,"h":0.0000201746,"l":0.0000191501,"c":0.0000195942,"v":2828844.3223110028,"t":1707336000}
+{"o":0.0000195942,"h":0.0000218702,"l":0.0000188536,"c":0.0000207649,"v":5975520.6635540035,"t":1707339600}
+{"o":0.0000207649,"h":0.0000218476,"l":0.0000206048,"c":0.0000214616,"v":2729430.8070550025,"t":1707343200}
+{"o":0.0000214616,"h":0.0000226662,"l":0.0000212894,"c":0.0000225057,"v":2937373.9148750016,"t":1707346800}
+{"o":0.0000225057,"h":0.0000455703,"l":0.000021928,"c":0.0000403403,"v":75786226.2044999301,"t":1707350400}
+{"o":0.0000403403,"h":0.0000484502,"l":0.0000365735,"c":0.0000452293,"v":38688633.7695478797,"t":1707354000}
+{"o":0.0000452293,"h":0.0000599125,"l":0.0000402739,"c":0.0000558306,"v":53467009.9028301835,"t":1707357600}
+{"o":0.0000558306,"h":0.0000564431,"l":0.0000355838,"c":0.0000439198,"v":33768975.9855019972,"t":1707361200}
+{"o":0.0000439198,"h":0.0000490553,"l":0.0000432632,"c":0.0000471573,"v":5283100.0165740028,"t":1707364800}
+{"o":0.0000471573,"h":0.0000481174,"l":0.0000402384,"c":0.0000442711,"v":6840550.4240740053,"t":1707368400}
+{"o":0.0000442711,"h":0.0000456772,"l":0.000037075,"c":0.0000416446,"v":14452020.3838439994,"t":1707372000}
+{"o":0.0000416446,"h":0.0000417149,"l":0.000034769,"c":0.0000365968,"v":11609633.1934459712,"t":1707375600}
+{"o":0.0000365968,"h":0.0000388738,"l":0.0000356931,"c":0.0000365615,"v":7107800.2918340024,"t":1707379200}
+{"o":0.0000365615,"h":0.0000383143,"l":0.0000342364,"c":0.0000381118,"v":6484846.9773660079,"t":1707382800}
+{"o":0.0000381118,"h":0.0000452491,"l":0.0000365955,"c":0.0000439268,"v":11914426.8599889949,"t":1707386400}
+{"o":0.0000439268,"h":0.0000463909,"l":0.0000390842,"c":0.0000462252,"v":9293888.9732469991,"t":1707390000}
+{"o":0.0000462252,"h":0.0000485632,"l":0.0000416886,"c":0.0000442124,"v":6819644.2513140142,"t":1707393600}
+{"o":0.0000442124,"h":0.0000463149,"l":0.0000428346,"c":0.0000450546,"v":2608509.3633010006,"t":1707397200}
+{"o":0.0000450546,"h":0.0000490067,"l":0.0000395485,"c":0.0000445724,"v":13474344.9787289612,"t":1707400800}
+{"o":0.0000445724,"h":0.0000549341,"l":0.000038446,"c":0.0000405589,"v":36453342.2391979992,"t":1707404400}
+{"o":0.0000405589,"h":0.0000420537,"l":0.0000307129,"c":0.0000349636,"v":39628635.2377020195,"t":1707408000}
+{"o":0.0000349636,"h":0.0000468846,"l":0.0000347094,"c":0.0000401387,"v":17493608.6762809902,"t":1707411600}
+{"o":0.0000401387,"h":0.000041959,"l":0.0000377856,"c":0.0000399131,"v":5094368.6678219959,"t":1707415200}
+{"o":0.0000399131,"h":0.0000406677,"l":0.0000350483,"c":0.0000357579,"v":7999018.6167619955,"t":1707418800}
+{"o":0.0000357579,"h":0.0000364242,"l":0.000032823,"c":0.0000350406,"v":6435427.4058819711,"t":1707422400}
+{"o":0.0000350406,"h":0.0000361712,"l":0.000031539,"c":0.0000331711,"v":5904047.4265789967,"t":1707426000}
+{"o":0.0000331711,"h":0.0000342947,"l":0.000030726,"c":0.0000327692,"v":6169133.4249789957,"t":1707429600}
+{"o":0.0000327692,"h":0.0000335476,"l":0.000030106,"c":0.000031153,"v":4420881.2623509979,"t":1707433200}
+{"o":0.000031153,"h":0.0000324524,"l":0.0000303803,"c":0.000030972,"v":3771866.0748399994,"t":1707436800}
+{"o":0.000030972,"h":0.0000312029,"l":0.0000286013,"c":0.0000293213,"v":2995088.2131419992,"t":1707440400}
+{"o":0.0000293213,"h":0.0000310348,"l":0.0000275036,"c":0.0000302106,"v":5108486.8647920042,"t":1707444000}
+{"o":0.0000302106,"h":0.0000307491,"l":0.0000280917,"c":0.0000302907,"v":2560360.9864109992,"t":1707447600}
+{"o":0.0000302907,"h":0.000032797,"l":0.0000293938,"c":0.0000320397,"v":6550338.6993259992,"t":1707451200}
+{"o":0.0000320397,"h":0.000032103,"l":0.0000284977,"c":0.0000295799,"v":3853532.9089250052,"t":1707454800}
+{"o":0.0000295799,"h":0.0000299417,"l":0.0000285385,"c":0.0000290306,"v":1399759.2402109986,"t":1707458400}
+{"o":0.0000290306,"h":0.0000351555,"l":0.0000281757,"c":0.0000296569,"v":6504041.4900299963,"t":1707462000}
+{"o":0.0000296569,"h":0.0000302769,"l":0.0000290969,"c":0.0000293984,"v":857708.0762009996,"t":1707465600}
+{"o":0.0000293984,"h":0.0000323908,"l":0.000029271,"c":0.000032108,"v":2566790.2733109975,"t":1707469200}
+{"o":0.000032108,"h":0.0000363724,"l":0.000031359,"c":0.0000334727,"v":6399827.4598259982,"t":1707472800}
+{"o":0.0000334727,"h":0.0000400828,"l":0.0000331681,"c":0.0000382427,"v":8659352.4625929873,"t":1707476400}
+{"o":0.0000382427,"h":0.0000520434,"l":0.0000378739,"c":0.0000453811,"v":19555847.9804189876,"t":1707480000}
+{"o":0.0000453811,"h":0.0000531712,"l":0.000043798,"c":0.0000465207,"v":22051994.9204480499,"t":1707483600}
+{"o":0.0000465207,"h":0.000052824,"l":0.0000419431,"c":0.0000473083,"v":13721637.0109400339,"t":1707487200}
+{"o":0.0000473083,"h":0.0000563088,"l":0.000039099,"c":0.0000441194,"v":16181187.4958999958,"t":1707490800}
+{"o":0.0000441194,"h":0.0000457128,"l":0.0000389317,"c":0.0000413774,"v":7672069.2129040211,"t":1707494400}
+{"o":0.0000413774,"h":0.0000422927,"l":0.0000395729,"c":0.0000398627,"v":3190306.5896160044,"t":1707498000}
+{"o":0.0000398627,"h":0.0000401511,"l":0.0000373888,"c":0.0000379745,"v":3011209.2471850025,"t":1707501600}
+{"o":0.0000379745,"h":0.0000412023,"l":0.0000376782,"c":0.0000400068,"v":2226358.3617589991,"t":1707505200}
+{"o":0.0000400068,"h":0.0000441172,"l":0.0000368633,"c":0.0000382452,"v":5761055.1243289961,"t":1707508800}
+{"o":0.0000382452,"h":0.0000391546,"l":0.000036219,"c":0.0000374789,"v":2667383.6628359971,"t":1707512400}
+{"o":0.0000374789,"h":0.0000397718,"l":0.0000371245,"c":0.0000377305,"v":2304709.3535479978,"t":1707516000}
+{"o":0.0000377305,"h":0.0000387722,"l":0.0000364242,"c":0.0000372227,"v":3155481.4403990009,"t":1707519600}
+{"o":0.0000372227,"h":0.0000393649,"l":0.0000326433,"c":0.0000358317,"v":6358684.1852530073,"t":1707523200}
+{"o":0.0000358317,"h":0.000035914,"l":0.0000328735,"c":0.0000340506,"v":4871652.6338709993,"t":1707526800}
+{"o":0.0000340506,"h":0.000034886,"l":0.0000305319,"c":0.000034516,"v":3817960.4247339987,"t":1707530400}
+{"o":0.000034516,"h":0.000034516,"l":0.000032215,"c":0.0000328448,"v":3185599.0714919996,"t":1707534000}
+{"o":0.0000328448,"h":0.0000360598,"l":0.0000323389,"c":0.0000353872,"v":4130967.1733010039,"t":1707537600}
+{"o":0.0000353872,"h":0.0000362281,"l":0.0000353074,"c":0.0000355978,"v":1235299.7242650006,"t":1707541200}
+{"o":0.0000355978,"h":0.0000368514,"l":0.0000353988,"c":0.0000363636,"v":925635.4843249995,"t":1707544800}
+{"o":0.0000363636,"h":0.0000381883,"l":0.000036118,"c":0.0000370237,"v":1643116.2437800006,"t":1707548400}
+{"o":0.0000370237,"h":0.0000372618,"l":0.0000350244,"c":0.0000359294,"v":1447263.184845,"t":1707552000}
+{"o":0.0000359294,"h":0.000037884,"l":0.0000353072,"c":0.000036961,"v":2397694.8662669989,"t":1707555600}
+{"o":0.000036961,"h":0.0000397724,"l":0.0000366739,"c":0.0000374217,"v":3398361.6663079979,"t":1707559200}
+{"o":0.0000374217,"h":0.000039438,"l":0.000034714,"c":0.0000367908,"v":6355153.1658320036,"t":1707562800}
+{"o":0.0000367908,"h":0.0000373674,"l":0.0000356922,"c":0.0000359355,"v":1699786.7253030005,"t":1707566400}
+{"o":0.0000359355,"h":0.0000372365,"l":0.0000347295,"c":0.0000356248,"v":2513501.1906180009,"t":1707570000}
+{"o":0.0000356248,"h":0.0000360647,"l":0.0000344126,"c":0.0000352841,"v":2528672.6021510013,"t":1707573600}
+{"o":0.0000352841,"h":0.0000354669,"l":0.0000335738,"c":0.0000338457,"v":3515370.0442889989,"t":1707577200}
+{"o":0.0000338457,"h":0.0000366614,"l":0.0000331335,"c":0.0000353291,"v":3503040.5720889997,"t":1707580800}
+{"o":0.0000353291,"h":0.0000363614,"l":0.0000343234,"c":0.0000347376,"v":2064543.8209259999,"t":1707584400}
+{"o":0.0000347376,"h":0.0000353676,"l":0.000030358,"c":0.000031018,"v":9307269.9016429968,"t":1707588000}
+{"o":0.000031018,"h":0.0000319493,"l":0.0000298679,"c":0.0000304281,"v":5251625.4154700022,"t":1707591600}
+{"o":0.0000304281,"h":0.000031151,"l":0.0000288641,"c":0.0000300471,"v":3946862.9790730011,"t":1707595200}
+{"o":0.0000300471,"h":0.0000301859,"l":0.0000264189,"c":0.0000282355,"v":8512803.0180620011,"t":1707598800}
+{"o":0.0000282355,"h":0.0000294745,"l":0.0000279593,"c":0.0000284114,"v":2291254.0925570042,"t":1707602400}
+{"o":0.0000284114,"h":0.0000296076,"l":0.0000266813,"c":0.0000280803,"v":3023161.2360189999,"t":1707606000}
+{"o":0.0000280803,"h":0.0000316963,"l":0.0000267931,"c":0.000028237,"v":11077747.8801409975,"t":1707609600}
+{"o":0.000028237,"h":0.0000290138,"l":0.0000247486,"c":0.0000256455,"v":12602158.3155480064,"t":1707613200}
+{"o":0.0000256455,"h":0.0000262836,"l":0.0000240613,"c":0.0000259217,"v":5219700.8075789977,"t":1707616800}
+{"o":0.0000259217,"h":0.0000282647,"l":0.0000251963,"c":0.0000265534,"v":6184063.021848998,"t":1707620400}
+{"o":0.0000265534,"h":0.0000271908,"l":0.0000258248,"c":0.0000260544,"v":1066645.2927199998,"t":1707624000}
+{"o":0.0000260544,"h":0.0000263144,"l":0.0000244255,"c":0.0000248767,"v":3757286.5439419989,"t":1707627600}
+{"o":0.0000248767,"h":0.0000254227,"l":0.0000246825,"c":0.000024933,"v":949500.7210449995,"t":1707631200}
+{"o":0.000024933,"h":0.0000264923,"l":0.0000247363,"c":0.0000261137,"v":1005105.4394870003,"t":1707634800}
+{"o":0.0000261137,"h":0.0000268184,"l":0.0000255925,"c":0.0000261579,"v":1290828.2541569995,"t":1707638400}
+{"o":0.0000261579,"h":0.0000272199,"l":0.000025722,"c":0.0000266644,"v":1239174.0268989983,"t":1707642000}
+{"o":0.0000266644,"h":0.000027037,"l":0.0000256439,"c":0.0000261706,"v":824767.5517940001,"t":1707645600}
+{"o":0.0000261706,"h":0.0000262752,"l":0.0000249843,"c":0.00002562,"v":1830762.6303380006,"t":1707649200}
+{"o":0.00002562,"h":0.0000256581,"l":0.0000241939,"c":0.000024751,"v":1763215.3504169981,"t":1707652800}
+{"o":0.000024751,"h":0.0000261131,"l":0.0000245641,"c":0.0000259908,"v":2269725.694126999,"t":1707656400}
+{"o":0.0000259908,"h":0.0000262198,"l":0.0000249402,"c":0.0000259691,"v":2475907.3348230002,"t":1707660000}
+{"o":0.0000259691,"h":0.0000262602,"l":0.0000256081,"c":0.0000260414,"v":711919.4573700003,"t":1707663600}
+{"o":0.0000260414,"h":0.0000264289,"l":0.0000256327,"c":0.0000257545,"v":647692.8161419998,"t":1707667200}
+{"o":0.0000257545,"h":0.0000259643,"l":0.0000235293,"c":0.0000248621,"v":3846039.1176600019,"t":1707670800}
+{"o":0.0000248621,"h":0.00002606,"l":0.0000246657,"c":0.0000252299,"v":1232364.818557,"t":1707674400}
+{"o":0.0000252299,"h":0.0000262868,"l":0.0000251699,"c":0.0000259514,"v":1549572.2359379993,"t":1707678000}
+{"o":0.0000259514,"h":0.0000285836,"l":0.0000258108,"c":0.0000268429,"v":5244435.6823439989,"t":1707681600}
+{"o":0.0000268429,"h":0.0000274286,"l":0.0000249908,"c":0.0000257302,"v":2060870.8288169994,"t":1707685200}
+{"o":0.0000257302,"h":0.0000257753,"l":0.000025211,"c":0.0000254463,"v":399886.3235520001,"t":1707688800}
+{"o":0.0000254463,"h":0.000025539,"l":0.0000249864,"c":0.0000252225,"v":706496.6201449999,"t":1707692400}
+{"o":0.0000252225,"h":0.0000264685,"l":0.0000248087,"c":0.0000253406,"v":1238592.8367919999,"t":1707696000}
+{"o":0.0000253406,"h":0.0000256225,"l":0.0000243738,"c":0.00002486,"v":1386910.8180769999,"t":1707699600}
+{"o":0.00002486,"h":0.0000262692,"l":0.0000247347,"c":0.0000257802,"v":886854.5594429997,"t":1707703200}
+{"o":0.0000257802,"h":0.0000262138,"l":0.0000242809,"c":0.000024613,"v":2021734.0310849987,"t":1707706800}
+{"o":0.000024613,"h":0.0000254088,"l":0.0000228753,"c":0.0000239371,"v":3969138.9854979948,"t":1707710400}
+{"o":0.0000239371,"h":0.0000243281,"l":0.0000233247,"c":0.0000236504,"v":2122697.7898350009,"t":1707714000}
+{"o":0.0000236504,"h":0.0000258725,"l":0.0000235742,"c":0.0000255016,"v":2548193.8287340039,"t":1707717600}
+{"o":0.0000255016,"h":0.0000255472,"l":0.0000245274,"c":0.0000249902,"v":707040.2916519996,"t":1707721200}
+{"o":0.0000249902,"h":0.0000252619,"l":0.0000244557,"c":0.000025127,"v":1443482.9951489996,"t":1707724800}
+{"o":0.000025127,"h":0.0000254014,"l":0.0000246412,"c":0.0000251141,"v":459425.8785819999,"t":1707728400}
+{"o":0.0000251141,"h":0.0000254362,"l":0.0000233645,"c":0.0000252271,"v":1915554.5124839989,"t":1707732000}
+{"o":0.0000252271,"h":0.0000258928,"l":0.0000229626,"c":0.0000236661,"v":3008036.9603389967,"t":1707735600}
+{"o":0.0000236661,"h":0.0000238275,"l":0.0000215659,"c":0.0000230486,"v":4932299.562185999,"t":1707739200}
+{"o":0.0000230486,"h":0.0000236012,"l":0.000021169,"c":0.0000226581,"v":7454805.5668470049,"t":1707742800}
+{"o":0.0000226581,"h":0.0000241481,"l":0.0000221812,"c":0.0000229453,"v":3335673.676109999,"t":1707746400}
+{"o":0.0000229453,"h":0.0000243911,"l":0.0000217686,"c":0.0000234204,"v":4706871.4188750042,"t":1707750000}
+{"o":0.0000234204,"h":0.000023941,"l":0.0000229023,"c":0.0000233946,"v":1228068.8008639996,"t":1707753600}
+{"o":0.0000233946,"h":0.0000243236,"l":0.0000224896,"c":0.0000240503,"v":2432179.0121910004,"t":1707757200}
+{"o":0.0000240503,"h":0.0000242079,"l":0.0000233558,"c":0.0000241444,"v":1022915.3947450006,"t":1707760800}
+{"o":0.0000241444,"h":0.0000242071,"l":0.0000230293,"c":0.0000233209,"v":790211.1372899994,"t":1707764400}
+{"o":0.0000233209,"h":0.0000234047,"l":0.0000215701,"c":0.0000221594,"v":2747298.2491060002,"t":1707768000}
+{"o":0.0000221594,"h":0.000027286,"l":0.0000210163,"c":0.0000218803,"v":12332805.1465160064,"t":1707771600}
+{"o":0.0000218803,"h":0.0000224909,"l":0.0000196726,"c":0.0000219534,"v":3417443.1440390004,"t":1707775200}
+{"o":0.0000219534,"h":0.0000227163,"l":0.0000212689,"c":0.0000224239,"v":1974707.0330859998,"t":1707778800}
+{"o":0.0000224239,"h":0.0000226631,"l":0.0000198604,"c":0.0000202959,"v":4144028.2964300001,"t":1707782400}
+{"o":0.0000202959,"h":0.000022432,"l":0.000014171,"c":0.0000210025,"v":23105998.8058100007,"t":1707786000}
+{"o":0.0000210025,"h":0.0000225345,"l":0.0000198585,"c":0.0000205748,"v":6697135.6072789934,"t":1707789600}
+{"o":0.0000205748,"h":0.0000209975,"l":0.0000189083,"c":0.0000202029,"v":5098705.3584039984,"t":1707793200}
+{"o":0.0000202029,"h":0.0000216103,"l":0.0000174244,"c":0.000020462,"v":3773822.0344750015,"t":1707796800}
+{"o":0.000020462,"h":0.0000207594,"l":0.0000198438,"c":0.000020513,"v":1342137.4995159996,"t":1707800400}
+{"o":0.000020513,"h":0.000021735,"l":0.0000200629,"c":0.0000213984,"v":2930519.336281003,"t":1707804000}
+{"o":0.0000213984,"h":0.0000221009,"l":0.0000212409,"c":0.0000219872,"v":1530864.0741709983,"t":1707807600}
+{"o":0.0000219872,"h":0.0000220507,"l":0.0000213725,"c":0.0000214585,"v":122341.694955,"t":1707811200}
+{"o":0.0000214585,"h":0.0000223974,"l":0.0000214276,"c":0.0000220241,"v":969916.7385230007,"t":1707814800}
+{"o":0.0000220241,"h":0.0000238071,"l":0.0000216123,"c":0.0000220827,"v":1023301.4791089999,"t":1707818400}
+{"o":0.0000220827,"h":0.000022208,"l":0.0000214729,"c":0.0000214729,"v":401793.950374,"t":1707822000}
+{"o":0.0000214729,"h":0.0000219059,"l":0.0000209466,"c":0.0000212274,"v":1428091.1520440001,"t":1707825600}
+{"o":0.0000212274,"h":0.0000219606,"l":0.0000201468,"c":0.0000206614,"v":1687608.9364289991,"t":1707829200}
+{"o":0.0000206614,"h":0.0000213909,"l":0.0000197058,"c":0.0000212345,"v":1407974.3738230008,"t":1707832800}
+{"o":0.0000212345,"h":0.0000215119,"l":0.0000198318,"c":0.0000206993,"v":3237342.2816959978,"t":1707836400}
+{"o":0.0000206993,"h":0.000021061,"l":0.0000191116,"c":0.0000202661,"v":3589374.3241880015,"t":1707840000}
+{"o":0.0000202661,"h":0.0000203087,"l":0.0000183574,"c":0.0000196844,"v":3751583.9133120007,"t":1707843600}
+{"o":0.0000196844,"h":0.0000199779,"l":0.0000187785,"c":0.0000191622,"v":1415039.7942810003,"t":1707847200}
+{"o":0.0000191622,"h":0.0000193478,"l":0.0000185517,"c":0.0000189845,"v":1036898.4159229998,"t":1707850800}
+{"o":0.0000189845,"h":0.0000196203,"l":0.0000179409,"c":0.0000192869,"v":3052172.021695999,"t":1707854400}
+{"o":0.0000192869,"h":0.0000193378,"l":0.0000180547,"c":0.0000189677,"v":1771314.3626679992,"t":1707858000}
+{"o":0.0000189677,"h":0.0000193293,"l":0.0000182406,"c":0.0000187121,"v":1563877.1138259999,"t":1707861600}
+{"o":0.0000187121,"h":0.0000188702,"l":0.0000181805,"c":0.0000187259,"v":783279.4776500005,"t":1707865200}
+{"o":0.0000187259,"h":0.0000192494,"l":0.0000180654,"c":0.0000187494,"v":1722573.5537389999,"t":1707868800}
+{"o":0.0000187494,"h":0.0000191345,"l":0.0000178942,"c":0.0000184216,"v":2246727.1457140008,"t":1707872400}
+{"o":0.0000184216,"h":0.0000184996,"l":0.0000178476,"c":0.0000182495,"v":806784.3057190008,"t":1707876000}
+{"o":0.0000182495,"h":0.0000182663,"l":0.0000168171,"c":0.0000173794,"v":2204756.5845630006,"t":1707879600}
+{"o":0.0000173794,"h":0.000017602,"l":0.0000162919,"c":0.0000175144,"v":3206294.3271040032,"t":1707883200}
+{"o":0.0000175144,"h":0.0000177232,"l":0.0000158494,"c":0.0000169506,"v":2442302.5591050014,"t":1707886800}
+{"o":0.0000169506,"h":0.0000175963,"l":0.0000154098,"c":0.0000174869,"v":10162885.849988997,"t":1707890400}
+{"o":0.0000174869,"h":0.0000183893,"l":0.0000173606,"c":0.0000176583,"v":5464964.9968829965,"t":1707894000}
+{"o":0.0000176583,"h":0.0000181303,"l":0.0000173168,"c":0.0000177837,"v":686368.2324469999,"t":1707897600}
+{"o":0.0000177837,"h":0.0000186438,"l":0.0000173033,"c":0.0000178906,"v":3612138.7734640012,"t":1707901200}
+{"o":0.0000178906,"h":0.0000188694,"l":0.0000178702,"c":0.0000183572,"v":1387082.5697330008,"t":1707904800}
+{"o":0.0000183572,"h":0.0000195022,"l":0.0000177704,"c":0.0000186658,"v":4145105.0814719978,"t":1707908400}
+{"o":0.0000186658,"h":0.0000193143,"l":0.0000180735,"c":0.0000191624,"v":3073245.891088,"t":1707912000}
+{"o":0.0000191624,"h":0.0000191697,"l":0.000017885,"c":0.000018211,"v":3778704.1859690007,"t":1707915600}
+{"o":0.000018211,"h":0.0000188797,"l":0.0000169655,"c":0.0000183848,"v":2453042.1535230009,"t":1707919200}
+{"o":0.0000183848,"h":0.0000193973,"l":0.0000176964,"c":0.0000183286,"v":3858632.7818400022,"t":1707922800}
+{"o":0.0000183286,"h":0.0000195685,"l":0.0000176066,"c":0.0000181981,"v":4628649.2600099938,"t":1707926400}
+{"o":0.0000181981,"h":0.0000197013,"l":0.0000178622,"c":0.0000187595,"v":3592779.9712219983,"t":1707930000}
+{"o":0.0000187595,"h":0.0000190861,"l":0.0000180169,"c":0.0000185792,"v":3275589.3711800044,"t":1707933600}
+{"o":0.0000185792,"h":0.0000187695,"l":0.0000176761,"c":0.000017962,"v":1141226.1727359991,"t":1707937200}
+{"o":0.000017962,"h":0.0000179863,"l":0.000017055,"c":0.0000175252,"v":2319550.6032480006,"t":1707940800}
+{"o":0.0000175252,"h":0.0000180936,"l":0.0000171052,"c":0.0000174851,"v":2639278.0051039979,"t":1707944400}
+{"o":0.0000174851,"h":0.0000179032,"l":0.0000161022,"c":0.0000168615,"v":6059346.8864960009,"t":1707948000}
+{"o":0.0000168615,"h":0.0000173994,"l":0.0000164757,"c":0.0000167246,"v":2850827.799153998,"t":1707951600}
+{"o":0.0000167246,"h":0.0000168998,"l":0.0000156772,"c":0.0000163923,"v":4273679.7866629967,"t":1707955200}
+{"o":0.0000163923,"h":0.0000171082,"l":0.0000155202,"c":0.0000163266,"v":8195526.5557159958,"t":1707958800}
+{"o":0.0000163266,"h":0.0000164929,"l":0.000015405,"c":0.0000156474,"v":4074182.6167220031,"t":1707962400}
+{"o":0.0000156474,"h":0.0000165532,"l":0.0000152287,"c":0.0000159376,"v":8573346.0303339995,"t":1707966000}
+{"o":0.0000159376,"h":0.000016184,"l":0.0000154529,"c":0.0000158045,"v":2231596.0866399989,"t":1707969600}
+{"o":0.0000158045,"h":0.0000163717,"l":0.0000155888,"c":0.0000160338,"v":1890844.0086060013,"t":1707973200}
+{"o":0.0000160338,"h":0.0000164732,"l":0.0000158344,"c":0.0000164315,"v":809970.446721,"t":1707976800}
+{"o":0.0000164315,"h":0.0000167479,"l":0.0000162528,"c":0.000016496,"v":951322.675467,"t":1707980400}
+{"o":0.000016496,"h":0.0000166845,"l":0.0000144488,"c":0.0000157239,"v":9982599.8754179887,"t":1707984000}
+{"o":0.0000157239,"h":0.0000163143,"l":0.0000151203,"c":0.0000159052,"v":3862381.9863569979,"t":1707987600}
+{"o":0.0000159052,"h":0.0000159221,"l":0.000015429,"c":0.0000155157,"v":632664.3468390005,"t":1707991200}
+{"o":0.0000155157,"h":0.0000162847,"l":0.0000154934,"c":0.0000159053,"v":1360227.2583509998,"t":1707994800}
+{"o":0.0000159053,"h":0.0000160822,"l":0.0000149133,"c":0.0000152262,"v":1280958.3670399992,"t":1707998400}
+{"o":0.0000152262,"h":0.0000154258,"l":0.0000149662,"c":0.0000151529,"v":679889.1752190002,"t":1708002000}
+{"o":0.0000151529,"h":0.000015218,"l":0.0000143963,"c":0.00001458,"v":3298544.1193669988,"t":1708005600}
+{"o":0.00001458,"h":0.0000151625,"l":0.0000132869,"c":0.0000143159,"v":9198501.1494579967,"t":1708009200}
+{"o":0.0000143159,"h":0.0000148511,"l":0.0000137736,"c":0.000014151,"v":4357518.5027019996,"t":1708012800}
+{"o":0.000014151,"h":0.0000149516,"l":0.0000140731,"c":0.0000146293,"v":2705103.0574910003,"t":1708016400}
+{"o":0.0000146293,"h":0.0000149963,"l":0.0000143832,"c":0.0000146034,"v":972292.4136450001,"t":1708020000}
+{"o":0.0000146034,"h":0.0000147296,"l":0.0000136845,"c":0.0000140216,"v":3424444.6767489994,"t":1708023600}
+{"o":0.0000140216,"h":0.000014289,"l":0.0000139488,"c":0.0000141946,"v":558151.311518,"t":1708027200}
+{"o":0.0000141946,"h":0.000014431,"l":0.0000134781,"c":0.0000137411,"v":4123327.1996289981,"t":1708030800}
+{"o":0.0000137411,"h":0.0000154863,"l":0.0000135838,"c":0.0000143136,"v":6495755.8998770043,"t":1708034400}
+{"o":0.0000143136,"h":0.0000143356,"l":0.0000131853,"c":0.0000137289,"v":5424366.5992599977,"t":1708038000}
+{"o":0.0000137289,"h":0.00001398,"l":0.0000132074,"c":0.0000135706,"v":4301422.116937995,"t":1708041600}
+{"o":0.0000135706,"h":0.0000154021,"l":0.0000133944,"c":0.0000146859,"v":9202840.7954809964,"t":1708045200}
+{"o":0.0000146859,"h":0.0000150114,"l":0.0000140856,"c":0.0000147963,"v":2352197.9573380006,"t":1708048800}
+{"o":0.0000147963,"h":0.0000151451,"l":0.0000146806,"c":0.0000149756,"v":1589777.3060819998,"t":1708052400}
+{"o":0.0000149756,"h":0.0000165276,"l":0.0000146501,"c":0.0000159982,"v":9111078.7707710005,"t":1708056000}
+{"o":0.0000159982,"h":0.0000163818,"l":0.0000157478,"c":0.0000160575,"v":1686054.9102169992,"t":1708059600}
+{"o":0.0000160575,"h":0.0000162526,"l":0.0000155108,"c":0.0000156789,"v":1342851.8012230003,"t":1708063200}
+{"o":0.0000156789,"h":0.0000164703,"l":0.0000155716,"c":0.0000162694,"v":1120198.0519449995,"t":1708066800}
+{"o":0.0000162694,"h":0.0000184241,"l":0.0000161654,"c":0.0000181336,"v":10271242.7761349939,"t":1708070400}
+{"o":0.0000181336,"h":0.0000215996,"l":0.000017358,"c":0.0000201322,"v":15584670.1373530459,"t":1708074000}
+{"o":0.0000201322,"h":0.0000207554,"l":0.0000195547,"c":0.0000204059,"v":1223165.4379909986,"t":1708077600}
+{"o":0.0000204059,"h":0.0000214816,"l":0.0000195245,"c":0.0000209596,"v":5213122.4525580043,"t":1708081200}
+{"o":0.0000209596,"h":0.0000214143,"l":0.0000200628,"c":0.0000209744,"v":3111870.2846839968,"t":1708084800}
+{"o":0.0000209744,"h":0.0000215168,"l":0.0000206455,"c":0.0000208556,"v":948078.1207950001,"t":1708088400}
+{"o":0.0000208556,"h":0.0000216609,"l":0.0000187424,"c":0.0000202933,"v":6697155.6927440045,"t":1708092000}
+{"o":0.0000202933,"h":0.000020619,"l":0.0000190094,"c":0.0000198525,"v":6691809.7357559893,"t":1708095600}
+{"o":0.0000198525,"h":0.0000233193,"l":0.0000194925,"c":0.0000205655,"v":7512187.3683660049,"t":1708099200}
+{"o":0.0000205655,"h":0.0000221441,"l":0.0000190482,"c":0.0000220094,"v":4295155.3509389963,"t":1708102800}
+{"o":0.0000220094,"h":0.0000231731,"l":0.0000211276,"c":0.0000223182,"v":5704854.1611440023,"t":1708106400}
+{"o":0.0000223182,"h":0.0000225168,"l":0.0000214968,"c":0.000021745,"v":1560127.1190869992,"t":1708110000}
+{"o":0.000021745,"h":0.0000231083,"l":0.0000215528,"c":0.0000227741,"v":1368552.8831350009,"t":1708113600}
+{"o":0.0000227741,"h":0.0000235215,"l":0.0000226141,"c":0.0000232156,"v":1289961.142579,"t":1708117200}
+{"o":0.0000232156,"h":0.0000247844,"l":0.0000220862,"c":0.0000226314,"v":5793111.092430003,"t":1708120800}
+{"o":0.0000226314,"h":0.0000228136,"l":0.0000216446,"c":0.0000225884,"v":1662569.7322799987,"t":1708124400}
+{"o":0.0000225884,"h":0.0000229455,"l":0.0000220428,"c":0.0000222095,"v":1158230.8128499994,"t":1708128000}
+{"o":0.0000222095,"h":0.0000317179,"l":0.0000219323,"c":0.0000303463,"v":18895799.5810830109,"t":1708131600}
+{"o":0.0000303463,"h":0.0000338596,"l":0.0000279195,"c":0.0000283688,"v":10794370.7038289737,"t":1708135200}
+{"o":0.0000283688,"h":0.0000344532,"l":0.0000282171,"c":0.0000324515,"v":11153901.9576159939,"t":1708138800}
+{"o":0.0000324515,"h":0.0000336786,"l":0.0000299356,"c":0.0000317966,"v":6083812.6115230098,"t":1708142400}
+{"o":0.0000317966,"h":0.0000320022,"l":0.0000291526,"c":0.0000297717,"v":5450605.3506910028,"t":1708146000}
+{"o":0.0000297717,"h":0.0000298082,"l":0.0000278528,"c":0.0000280063,"v":2124021.9244519933,"t":1708149600}
+{"o":0.0000280063,"h":0.0000287373,"l":0.0000242429,"c":0.0000271144,"v":16309076.1692139655,"t":1708153200}
+{"o":0.0000271144,"h":0.0000274679,"l":0.0000246073,"c":0.0000264123,"v":4172352.076133999,"t":1708156800}
+{"o":0.0000264123,"h":0.0000272851,"l":0.0000257963,"c":0.0000268874,"v":1118255.0561359995,"t":1708160400}
+{"o":0.0000268874,"h":0.0000280844,"l":0.0000261127,"c":0.0000270588,"v":951481.8732540001,"t":1708164000}
+{"o":0.0000270588,"h":0.0000276856,"l":0.0000263969,"c":0.0000266035,"v":1071493.7911950003,"t":1708167600}
+{"o":0.0000266035,"h":0.0000270278,"l":0.0000246482,"c":0.0000250918,"v":2167863.4395150039,"t":1708171200}
+{"o":0.0000250918,"h":0.0000277953,"l":0.0000239742,"c":0.0000264792,"v":8282167.5142820003,"t":1708174800}
+{"o":0.0000264792,"h":0.0000267878,"l":0.0000251585,"c":0.000026165,"v":1823518.0258359986,"t":1708178400}
+{"o":0.000026165,"h":0.0000271702,"l":0.0000256879,"c":0.0000267931,"v":1176665.8401680004,"t":1708182000}
+{"o":0.0000267931,"h":0.0000296101,"l":0.0000267179,"c":0.0000293515,"v":3776612.799891999,"t":1708185600}
+{"o":0.0000293515,"h":0.0000318207,"l":0.0000277947,"c":0.0000313473,"v":4688327.6687829932,"t":1708189200}
+{"o":0.0000313473,"h":0.0000317669,"l":0.0000294288,"c":0.0000312564,"v":2239586.9324919987,"t":1708192800}
+{"o":0.0000312564,"h":0.0000320827,"l":0.0000305153,"c":0.0000307771,"v":2270390.0356030003,"t":1708196400}
+{"o":0.0000307771,"h":0.0000325687,"l":0.0000302259,"c":0.000031726,"v":1570612.7703450008,"t":1708200000}
+{"o":0.000031726,"h":0.0000318316,"l":0.0000271893,"c":0.0000283651,"v":4599747.086299995,"t":1708203600}
+{"o":0.0000283651,"h":0.0000289576,"l":0.0000274359,"c":0.00002871,"v":1519289.7972430007,"t":1708207200}
+{"o":0.00002871,"h":0.0000296216,"l":0.0000281577,"c":0.0000286785,"v":1442907.5997670004,"t":1708210800}
+{"o":0.0000286785,"h":0.0000292398,"l":0.0000284482,"c":0.000028763,"v":570076.2842260001,"t":1708214400}
+{"o":0.000028763,"h":0.0000349398,"l":0.0000285692,"c":0.0000338667,"v":8390193.9259290081,"t":1708218000}
+{"o":0.0000338667,"h":0.0000342225,"l":0.0000306762,"c":0.0000312446,"v":2474335.4894520007,"t":1708221600}
+{"o":0.0000312446,"h":0.000032801,"l":0.0000300685,"c":0.0000324727,"v":1496500.1891760002,"t":1708225200}
+{"o":0.0000324727,"h":0.000032655,"l":0.0000311942,"c":0.0000322325,"v":1431595.3962389983,"t":1708228800}
+{"o":0.0000322325,"h":0.0000328853,"l":0.0000303383,"c":0.0000310413,"v":2656035.2450989997,"t":1708232400}
+{"o":0.0000310413,"h":0.0000316665,"l":0.0000296771,"c":0.0000306317,"v":1603482.5421550025,"t":1708236000}
+{"o":0.0000306317,"h":0.0000307019,"l":0.0000274679,"c":0.0000293657,"v":4068640.8937360016,"t":1708239600}
+{"o":0.0000293657,"h":0.0000295868,"l":0.0000283877,"c":0.0000285406,"v":547004.4017320001,"t":1708243200}
+{"o":0.0000285406,"h":0.0000292854,"l":0.0000281025,"c":0.0000288645,"v":289469.3227949999,"t":1708246800}
+{"o":0.0000288645,"h":0.0000292895,"l":0.0000276786,"c":0.0000283956,"v":595135.976046,"t":1708250400}
+{"o":0.0000283956,"h":0.0000285829,"l":0.0000265266,"c":0.0000277374,"v":1189811.442946001,"t":1708254000}
+{"o":0.0000277374,"h":0.0000280456,"l":0.0000271885,"c":0.0000276392,"v":462345.587382,"t":1708257600}
+{"o":0.0000276392,"h":0.0000277504,"l":0.0000241104,"c":0.0000263756,"v":4774433.7453000052,"t":1708261200}
+{"o":0.0000263756,"h":0.0000277405,"l":0.0000260277,"c":0.0000268589,"v":3635802.4251730004,"t":1708264800}
+{"o":0.0000268589,"h":0.0000275358,"l":0.0000266561,"c":0.0000269512,"v":599375.9705349997,"t":1708268400}
+{"o":0.0000269512,"h":0.0000286207,"l":0.0000260682,"c":0.0000265445,"v":2717456.0680919974,"t":1708272000}
+{"o":0.0000265445,"h":0.0000266614,"l":0.0000258794,"c":0.0000262378,"v":680098.3235840001,"t":1708275600}
+{"o":0.0000262378,"h":0.0000267434,"l":0.0000256818,"c":0.0000264778,"v":659645.0695739997,"t":1708279200}
+{"o":0.0000264778,"h":0.0000274173,"l":0.00002508,"c":0.0000258978,"v":2078825.722613001,"t":1708282800}
+{"o":0.0000258978,"h":0.0000262277,"l":0.000025365,"c":0.0000256137,"v":492549.9150879999,"t":1708286400}
+{"o":0.0000256137,"h":0.0000272272,"l":0.0000250346,"c":0.0000266567,"v":1703408.6273360006,"t":1708290000}
+{"o":0.0000266567,"h":0.0000272592,"l":0.0000263843,"c":0.000026722,"v":176495.5380299999,"t":1708293600}
+{"o":0.000026722,"h":0.0000269063,"l":0.0000240093,"c":0.0000251179,"v":2492908.7467419999,"t":1708297200}
+{"o":0.0000251179,"h":0.0000262725,"l":0.0000248931,"c":0.0000261106,"v":1422826.066266,"t":1708300800}
+{"o":0.0000261106,"h":0.0000285303,"l":0.0000260483,"c":0.0000274491,"v":3211357.0317799989,"t":1708304400}
+{"o":0.0000274491,"h":0.0000279857,"l":0.00002691,"c":0.0000271601,"v":1064301.3454280002,"t":1708308000}
+{"o":0.0000271601,"h":0.0000279032,"l":0.0000263825,"c":0.0000267417,"v":1446302.5843740003,"t":1708311600}
+{"o":0.0000267417,"h":0.0000272787,"l":0.0000263894,"c":0.0000270702,"v":292654.7590990001,"t":1708315200}
+{"o":0.0000270702,"h":0.0000272664,"l":0.0000256413,"c":0.0000258051,"v":1150253.7607519994,"t":1708318800}
+{"o":0.0000258051,"h":0.0000258651,"l":0.00002492,"c":0.0000256937,"v":1684601.1470100002,"t":1708322400}
+{"o":0.0000256937,"h":0.000026057,"l":0.0000248735,"c":0.0000252336,"v":767476.1039210001,"t":1708326000}
+{"o":0.0000252336,"h":0.0000256049,"l":0.0000246961,"c":0.0000251327,"v":131676.061565,"t":1708329600}
+{"o":0.0000251327,"h":0.0000251351,"l":0.0000219231,"c":0.000024997,"v":7163622.5958189946,"t":1708333200}
+{"o":0.000024997,"h":0.0000255389,"l":0.0000246627,"c":0.000025285,"v":336318.3103339998,"t":1708336800}
+{"o":0.000025285,"h":0.0000255601,"l":0.0000223548,"c":0.0000232624,"v":2959622.1182480003,"t":1708340400}
+{"o":0.0000232624,"h":0.0000244183,"l":0.0000230973,"c":0.0000242656,"v":1106929.2442899996,"t":1708344000}
+{"o":0.0000242656,"h":0.0000257044,"l":0.0000235037,"c":0.000025263,"v":1384768.7883719981,"t":1708347600}
+{"o":0.000025263,"h":0.0000271758,"l":0.0000251734,"c":0.0000267208,"v":2032468.6543329998,"t":1708351200}
+{"o":0.0000267208,"h":0.0000270817,"l":0.000025136,"c":0.0000256353,"v":1277999.3581960003,"t":1708354800}
+{"o":0.0000256353,"h":0.0000262134,"l":0.0000252356,"c":0.0000261257,"v":700724.3388140006,"t":1708358400}
+{"o":0.0000261257,"h":0.000026918,"l":0.0000258093,"c":0.0000263597,"v":1285020.4862980004,"t":1708362000}
+{"o":0.0000263597,"h":0.0000272128,"l":0.000026148,"c":0.0000264928,"v":1410180.4740879994,"t":1708365600}
+{"o":0.0000264928,"h":0.0000268224,"l":0.0000258751,"c":0.0000263493,"v":1412696.3839749992,"t":1708369200}
+{"o":0.0000263493,"h":0.0000273157,"l":0.0000259952,"c":0.0000266579,"v":1243435.7892160004,"t":1708372800}
+{"o":0.0000266579,"h":0.0000266779,"l":0.0000258668,"c":0.0000260769,"v":400540.0305419998,"t":1708376400}
+{"o":0.0000260769,"h":0.0000279513,"l":0.0000258479,"c":0.0000269067,"v":2050643.7180940006,"t":1708380000}
+{"o":0.0000269067,"h":0.0000276016,"l":0.000025417,"c":0.0000258504,"v":1916884.1609840016,"t":1708383600}
+{"o":0.0000258504,"h":0.0000277761,"l":0.0000220741,"c":0.0000255924,"v":9462186.4408490062,"t":1708387200}
+{"o":0.0000255924,"h":0.0000277218,"l":0.0000253064,"c":0.0000273329,"v":3959780.6953470041,"t":1708390800}
+{"o":0.0000273329,"h":0.0000281378,"l":0.0000262552,"c":0.0000277258,"v":2977577.6238690014,"t":1708394400}
+{"o":0.0000277258,"h":0.0000345414,"l":0.0000276046,"c":0.0000311445,"v":6830764.9473920045,"t":1708398000}
+{"o":0.0000311445,"h":0.0000319775,"l":0.0000307244,"c":0.0000312308,"v":1520113.8741310011,"t":1708401600}
+{"o":0.0000312308,"h":0.0000315423,"l":0.0000286276,"c":0.0000303405,"v":3659066.1038809996,"t":1708405200}
+{"o":0.0000303405,"h":0.0000306912,"l":0.0000297279,"c":0.0000298652,"v":367553.719824,"t":1708408800}
+{"o":0.0000298652,"h":0.0000308415,"l":0.0000294005,"c":0.000030191,"v":788423.5579979998,"t":1708412400}
+{"o":0.000030191,"h":0.0000307425,"l":0.0000297669,"c":0.0000298432,"v":169134.664008,"t":1708416000}
+{"o":0.0000298432,"h":0.0000311057,"l":0.000029518,"c":0.0000304095,"v":569965.2287070003,"t":1708419600}
+{"o":0.0000304095,"h":0.0000327036,"l":0.0000285974,"c":0.0000292311,"v":2886069.4862780022,"t":1708423200}
+{"o":0.0000292311,"h":0.0000294668,"l":0.0000276583,"c":0.0000283086,"v":1482373.0734779988,"t":1708426800}
+{"o":0.0000283086,"h":0.0000308364,"l":0.0000280887,"c":0.0000291771,"v":1856483.3396760002,"t":1708430400}
+{"o":0.0000291771,"h":0.0000299165,"l":0.0000285225,"c":0.0000294471,"v":429103.5930680002,"t":1708434000}
+{"o":0.0000294471,"h":0.0000306116,"l":0.0000281994,"c":0.0000294545,"v":465872.4788130003,"t":1708437600}
+{"o":0.0000294545,"h":0.0000303449,"l":0.0000270466,"c":0.0000275327,"v":3754428.2596119992,"t":1708441200}
+{"o":0.0000275327,"h":0.0000281978,"l":0.0000266313,"c":0.0000276351,"v":743319.8248740005,"t":1708444800}
+{"o":0.0000276351,"h":0.0000279338,"l":0.0000268016,"c":0.0000271991,"v":577638.1952499998,"t":1708448400}
+{"o":0.0000271991,"h":0.0000273884,"l":0.0000262104,"c":0.0000269711,"v":1325008.0446690002,"t":1708452000}
+{"o":0.0000269711,"h":0.0000277311,"l":0.0000265954,"c":0.000027259,"v":616150.7304659998,"t":1708455600}
+{"o":0.000027259,"h":0.0000281158,"l":0.0000267143,"c":0.0000275981,"v":1429829.3960180001,"t":1708459200}
+{"o":0.0000275981,"h":0.0000280153,"l":0.0000271524,"c":0.0000276054,"v":866872.2914330004,"t":1708462800}
+{"o":0.0000276054,"h":0.0000292284,"l":0.0000271214,"c":0.0000285162,"v":1601416.9069159997,"t":1708466400}
+{"o":0.0000285162,"h":0.0000340674,"l":0.0000282611,"c":0.0000320529,"v":6757573.4678169964,"t":1708470000}
+{"o":0.0000320529,"h":0.000032795,"l":0.0000309554,"c":0.0000314946,"v":1242766.2347589994,"t":1708473600}
+{"o":0.0000314946,"h":0.0000322666,"l":0.0000293574,"c":0.0000303603,"v":2174303.7094000005,"t":1708477200}
+{"o":0.0000303603,"h":0.000031835,"l":0.0000297359,"c":0.0000315104,"v":1442376.7891409995,"t":1708480800}
+{"o":0.0000315104,"h":0.0000350897,"l":0.0000313789,"c":0.0000335826,"v":5890868.8565260014,"t":1708484400}
+{"o":0.0000335826,"h":0.0000346352,"l":0.0000329262,"c":0.0000342288,"v":1058295.3211540002,"t":1708488000}
+{"o":0.0000342288,"h":0.0000358794,"l":0.0000324126,"c":0.000035337,"v":4302356.5992889991,"t":1708491600}
+{"o":0.000035337,"h":0.0000361802,"l":0.0000339096,"c":0.0000347597,"v":779629.9456619994,"t":1708495200}
+{"o":0.0000347597,"h":0.0000351818,"l":0.0000324899,"c":0.0000333084,"v":931224.9928359998,"t":1708498800}
+{"o":0.0000333084,"h":0.0000337626,"l":0.0000317939,"c":0.0000323113,"v":1245101.1054560011,"t":1708502400}
+{"o":0.0000323113,"h":0.0000344383,"l":0.00003127,"c":0.0000335241,"v":1524779.2872769996,"t":1708506000}
+{"o":0.0000335241,"h":0.0000350632,"l":0.0000332021,"c":0.0000340153,"v":555080.900874,"t":1708509600}
+{"o":0.0000340153,"h":0.0000345206,"l":0.00003295,"c":0.0000333252,"v":486317.4451960001,"t":1708513200}
+{"o":0.0000333252,"h":0.0000342769,"l":0.0000325184,"c":0.0000333997,"v":560928.0360409999,"t":1708516800}
+{"o":0.0000333997,"h":0.0000345167,"l":0.0000328926,"c":0.0000342542,"v":863945.3353429995,"t":1708520400}
+{"o":0.0000342542,"h":0.0000349812,"l":0.0000331899,"c":0.0000339816,"v":550431.9757810003,"t":1708524000}
+{"o":0.0000339816,"h":0.0000341022,"l":0.0000316701,"c":0.0000319139,"v":1083170.7454529996,"t":1708527600}
+{"o":0.0000319139,"h":0.0000323051,"l":0.0000302374,"c":0.0000308834,"v":2041114.0821599946,"t":1708531200}
+{"o":0.0000308834,"h":0.0000327182,"l":0.0000302351,"c":0.0000322821,"v":1404430.0959039996,"t":1708534800}
+{"o":0.0000322821,"h":0.0000333987,"l":0.00003189,"c":0.0000323219,"v":606757.2558490008,"t":1708538400}
+{"o":0.0000323219,"h":0.0000332393,"l":0.000031941,"c":0.0000325561,"v":764430.2090779998,"t":1708542000}
+{"o":0.0000325561,"h":0.0000329766,"l":0.000031924,"c":0.0000323537,"v":912932.1624430006,"t":1708545600}
+{"o":0.0000323537,"h":0.0000375092,"l":0.0000314115,"c":0.0000325872,"v":1568021.9836439993,"t":1708549200}
+{"o":0.0000325872,"h":0.0000331293,"l":0.0000318896,"c":0.000032333,"v":211981.692295,"t":1708552800}
+{"o":0.000032333,"h":0.0000335792,"l":0.0000319917,"c":0.0000323085,"v":1230646.7955519995,"t":1708556400}
+{"o":0.0000323085,"h":0.0000327309,"l":0.0000309523,"c":0.0000315946,"v":557328.9111279997,"t":1708560000}
+{"o":0.0000315946,"h":0.0000322896,"l":0.0000306567,"c":0.0000316024,"v":733592.7863000004,"t":1708563600}
+{"o":0.0000316024,"h":0.0000347003,"l":0.0000312862,"c":0.0000334079,"v":2147931.5274799992,"t":1708567200}
+{"o":0.0000334079,"h":0.0000346143,"l":0.0000315518,"c":0.0000339565,"v":1548013.5368460002,"t":1708570800}
+{"o":0.0000339565,"h":0.0000344269,"l":0.0000334975,"c":0.0000340446,"v":516851.8358849997,"t":1708574400}
+{"o":0.0000340446,"h":0.0000340827,"l":0.0000317028,"c":0.0000320563,"v":1103365.8347639986,"t":1708578000}
+{"o":0.0000320563,"h":0.0000361341,"l":0.00003141,"c":0.0000343366,"v":1282394.4295859993,"t":1708581600}
+{"o":0.0000343366,"h":0.0000346618,"l":0.0000335413,"c":0.0000336712,"v":147695.188716,"t":1708585200}
+{"o":0.0000336712,"h":0.0000339686,"l":0.0000332097,"c":0.0000333378,"v":59517.38673,"t":1708588800}
+{"o":0.0000333378,"h":0.0000347978,"l":0.0000329499,"c":0.0000342967,"v":566067.5807789998,"t":1708592400}
+{"o":0.0000342967,"h":0.0000352063,"l":0.0000339841,"c":0.0000345399,"v":1030919.978731,"t":1708596000}
+{"o":0.0000345399,"h":0.0000348363,"l":0.0000336057,"c":0.0000342914,"v":372655.0347680001,"t":1708599600}
+{"o":0.0000342914,"h":0.0000353198,"l":0.0000341134,"c":0.0000344901,"v":471606.1070040002,"t":1708603200}
+{"o":0.0000344901,"h":0.0000356042,"l":0.0000332332,"c":0.0000344407,"v":782108.6995220006,"t":1708606800}
+{"o":0.0000344407,"h":0.0000345198,"l":0.0000333144,"c":0.000033353,"v":207584.2333599999,"t":1708610400}
+{"o":0.000033353,"h":0.0000350986,"l":0.0000319996,"c":0.0000343963,"v":1268377.8380400005,"t":1708614000}
+{"o":0.0000343963,"h":0.0000375975,"l":0.0000336411,"c":0.0000340995,"v":3273058.9467360014,"t":1708617600}
+{"o":0.0000340995,"h":0.0000354401,"l":0.0000339075,"c":0.0000343636,"v":898413.0347989993,"t":1708621200}
+{"o":0.0000343636,"h":0.0000355636,"l":0.0000338289,"c":0.0000341305,"v":778665.265473,"t":1708624800}
+{"o":0.0000341305,"h":0.0000347244,"l":0.0000324952,"c":0.0000336009,"v":866821.0462189994,"t":1708628400}
+{"o":0.0000336009,"h":0.0000339733,"l":0.0000329053,"c":0.0000333677,"v":244246.2641899999,"t":1708632000}
+{"o":0.0000333677,"h":0.0000339964,"l":0.0000325246,"c":0.0000331909,"v":156594.5301500001,"t":1708635600}
+{"o":0.0000331909,"h":0.0000374178,"l":0.000032932,"c":0.0000360495,"v":1926469.497033,"t":1708639200}
+{"o":0.0000360495,"h":0.0000367073,"l":0.000034781,"c":0.0000358938,"v":539900.8589489999,"t":1708642800}
+{"o":0.0000358938,"h":0.0000375408,"l":0.0000351404,"c":0.0000368521,"v":2728935.9929280025,"t":1708646400}
+{"o":0.0000368521,"h":0.0000388095,"l":0.0000364592,"c":0.0000370053,"v":666591.0308499995,"t":1708650000}
+{"o":0.0000370053,"h":0.000037564,"l":0.0000351003,"c":0.0000359029,"v":657191.0219699999,"t":1708653600}
+{"o":0.0000359029,"h":0.0000375645,"l":0.0000328578,"c":0.0000367251,"v":2758909.945755004,"t":1708657200}
+{"o":0.0000367251,"h":0.0000415459,"l":0.0000359428,"c":0.0000372301,"v":2337483.0717910011,"t":1708660800}
+{"o":0.0000372301,"h":0.0000373646,"l":0.0000361914,"c":0.0000370597,"v":773903.416873,"t":1708664400}
+{"o":0.0000370597,"h":0.0000371614,"l":0.0000367411,"c":0.0000368946,"v":66439.175526,"t":1708668000}
+{"o":0.0000368946,"h":0.0000376374,"l":0.0000339395,"c":0.0000353304,"v":9054454.4310649987,"t":1708671600}
+{"o":0.0000353304,"h":0.0000376578,"l":0.0000350116,"c":0.0000371018,"v":1267412.841928001,"t":1708675200}
+{"o":0.0000371018,"h":0.0000373763,"l":0.0000353078,"c":0.0000356249,"v":1056652.4745290002,"t":1708678800}
+{"o":0.0000356249,"h":0.0000358962,"l":0.0000310403,"c":0.0000326686,"v":7072400.5486040022,"t":1708682400}
+{"o":0.0000326686,"h":0.000034384,"l":0.0000320937,"c":0.0000323976,"v":1749293.6669969992,"t":1708686000}
+{"o":0.0000323976,"h":0.0000328887,"l":0.0000291489,"c":0.0000308331,"v":3156254.4400589983,"t":1708689600}
+{"o":0.0000308331,"h":0.0000312718,"l":0.0000303704,"c":0.0000308013,"v":384794.563317,"t":1708693200}
+{"o":0.0000308013,"h":0.000031411,"l":0.0000296532,"c":0.0000302132,"v":1609725.1288110001,"t":1708696800}
+{"o":0.0000302132,"h":0.0000310858,"l":0.0000264968,"c":0.0000285619,"v":5722869.9084319994,"t":1708700400}
+{"o":0.0000285619,"h":0.0000300358,"l":0.0000280267,"c":0.0000292216,"v":1291135.9156089996,"t":1708704000}
+{"o":0.0000292216,"h":0.000030121,"l":0.0000287086,"c":0.000029657,"v":454167.2233990001,"t":1708707600}
+{"o":0.000029657,"h":0.0000302897,"l":0.0000292474,"c":0.0000300867,"v":987322.3300659998,"t":1708711200}
+{"o":0.0000300867,"h":0.0000311883,"l":0.0000297246,"c":0.0000299235,"v":1553807.2611740013,"t":1708714800}
+{"o":0.0000299235,"h":0.0000304753,"l":0.0000290003,"c":0.0000295705,"v":1743910.8691510002,"t":1708718400}
+{"o":0.0000295705,"h":0.0000304395,"l":0.000029183,"c":0.0000294961,"v":1094807.2349219993,"t":1708722000}
+{"o":0.0000294961,"h":0.0000299508,"l":0.0000278869,"c":0.0000286793,"v":1154012.6744229989,"t":1708725600}
+{"o":0.0000286793,"h":0.0000358435,"l":0.0000282421,"c":0.0000286455,"v":2096918.1058330003,"t":1708729200}
+{"o":0.0000286455,"h":0.0000287758,"l":0.0000279328,"c":0.0000281482,"v":275424.1340949999,"t":1708732800}
+{"o":0.0000281482,"h":0.0000288051,"l":0.0000270399,"c":0.0000277003,"v":1168757.2500019998,"t":1708736400}
+{"o":0.0000277003,"h":0.0000280289,"l":0.0000272753,"c":0.0000276524,"v":270850.676197,"t":1708740000}
+{"o":0.0000276524,"h":0.0000279112,"l":0.000027361,"c":0.0000275523,"v":66877.147594,"t":1708743600}
+{"o":0.0000275523,"h":0.0000282773,"l":0.0000272641,"c":0.0000278204,"v":768754.1914919998,"t":1708747200}
+{"o":0.0000278204,"h":0.000027979,"l":0.0000264462,"c":0.0000273123,"v":1884188.994565001,"t":1708750800}
+{"o":0.0000273123,"h":0.0000279302,"l":0.0000272411,"c":0.0000277785,"v":407107.2123580002,"t":1708754400}
+{"o":0.0000277785,"h":0.0000286722,"l":0.0000275331,"c":0.0000282138,"v":354193.4315819999,"t":1708758000}
+{"o":0.0000282138,"h":0.0000287685,"l":0.0000281544,"c":0.0000285786,"v":341568.5181069999,"t":1708761600}
+{"o":0.0000285786,"h":0.000029095,"l":0.0000282827,"c":0.0000288157,"v":241818.6228890001,"t":1708765200}
+{"o":0.0000288157,"h":0.0000293298,"l":0.0000278829,"c":0.0000282272,"v":1556896.549318,"t":1708768800}
+{"o":0.0000282272,"h":0.0000285774,"l":0.0000280727,"c":0.0000282098,"v":274195.1302559999,"t":1708772400}
+{"o":0.0000282098,"h":0.000028405,"l":0.0000280947,"c":0.0000282022,"v":140296.741792,"t":1708776000}
+{"o":0.0000282022,"h":0.0000289396,"l":0.0000281164,"c":0.0000286265,"v":451479.9270679997,"t":1708779600}
+{"o":0.0000286265,"h":0.0000294144,"l":0.000028211,"c":0.0000284501,"v":915969.5793959999,"t":1708783200}
+{"o":0.0000284501,"h":0.0000287662,"l":0.0000280281,"c":0.0000281947,"v":488928.1479520001,"t":1708786800}
+{"o":0.0000281947,"h":0.0000283079,"l":0.0000274205,"c":0.0000276199,"v":556265.6950940003,"t":1708790400}
+{"o":0.0000276199,"h":0.0000282355,"l":0.0000269744,"c":0.0000275,"v":1068648.5568200003,"t":1708794000}
+{"o":0.0000275,"h":0.0000277036,"l":0.0000271184,"c":0.0000272646,"v":795818.549739,"t":1708797600}
+{"o":0.0000272646,"h":0.0000276337,"l":0.0000270297,"c":0.0000271115,"v":327228.6355840001,"t":1708801200}
+{"o":0.0000271115,"h":0.0000275108,"l":0.0000270141,"c":0.0000274195,"v":166278.290092,"t":1708804800}
+{"o":0.0000274195,"h":0.0000279054,"l":0.0000272265,"c":0.000027628,"v":357447.9730380001,"t":1708808400}
+{"o":0.000027628,"h":0.0000277926,"l":0.0000270686,"c":0.0000274343,"v":312570.724518,"t":1708812000}
+{"o":0.0000274343,"h":0.0000276284,"l":0.0000273094,"c":0.0000274039,"v":222187.3353339999,"t":1708815600}
+{"o":0.0000274039,"h":0.0000276392,"l":0.0000271921,"c":0.0000274138,"v":160810.077808,"t":1708819200}
+{"o":0.0000274138,"h":0.0000277187,"l":0.0000270934,"c":0.000027252,"v":151405.2899350001,"t":1708822800}
+{"o":0.000027252,"h":0.0000279186,"l":0.0000270669,"c":0.0000277259,"v":338961.6774540001,"t":1708826400}
+{"o":0.0000277259,"h":0.0000280266,"l":0.0000269919,"c":0.0000271398,"v":357406.8574629999,"t":1708830000}
+{"o":0.0000271398,"h":0.0000274191,"l":0.0000270854,"c":0.0000271806,"v":140256.250138,"t":1708833600}
+{"o":0.0000271806,"h":0.0000272967,"l":0.0000264562,"c":0.0000267055,"v":587588.7041930001,"t":1708837200}
+{"o":0.0000267055,"h":0.0000269243,"l":0.0000264818,"c":0.0000267744,"v":127691.363774,"t":1708840800}
+{"o":0.0000267744,"h":0.0000268954,"l":0.0000253708,"c":0.0000260272,"v":1840106.7328039985,"t":1708844400}
+{"o":0.0000260272,"h":0.0000269259,"l":0.0000257746,"c":0.0000266676,"v":1074263.9041399995,"t":1708848000}
+{"o":0.0000266676,"h":0.0000267377,"l":0.0000264478,"c":0.0000265245,"v":20241.910298,"t":1708851600}
+{"o":0.0000265245,"h":0.0000267657,"l":0.0000262486,"c":0.0000263438,"v":103811.0275219999,"t":1708855200}
+{"o":0.0000263438,"h":0.0000266206,"l":0.0000262202,"c":0.0000264674,"v":15166.589994,"t":1708858800}
+{"o":0.0000264674,"h":0.0000266011,"l":0.0000261034,"c":0.0000262676,"v":272031.7511189998,"t":1708862400}
+{"o":0.0000262676,"h":0.0000265671,"l":0.0000261949,"c":0.0000264063,"v":124141.720231,"t":1708866000}
+{"o":0.0000264063,"h":0.0000265212,"l":0.0000261094,"c":0.0000262776,"v":69903.735663,"t":1708869600}
+{"o":0.0000262776,"h":0.0000267995,"l":0.0000261613,"c":0.0000264633,"v":245748.768765,"t":1708873200}
+{"o":0.0000264633,"h":0.0000266544,"l":0.0000262444,"c":0.0000264638,"v":21210.680174,"t":1708876800}
+{"o":0.0000264638,"h":0.0000271609,"l":0.0000261747,"c":0.0000269485,"v":668985.6702040003,"t":1708880400}
+{"o":0.0000269485,"h":0.0000272887,"l":0.0000239277,"c":0.000027083,"v":4465413.1185130021,"t":1708884000}
+{"o":0.000027083,"h":0.0000273202,"l":0.0000254578,"c":0.0000261546,"v":1480973.496854,"t":1708887600}
+{"o":0.0000261546,"h":0.0000262245,"l":0.0000254638,"c":0.0000258456,"v":538622.7686679999,"t":1708891200}
+{"o":0.0000258456,"h":0.0000260126,"l":0.0000255655,"c":0.0000258359,"v":306119.774051,"t":1708894800}
+{"o":0.0000258359,"h":0.0000259733,"l":0.000025568,"c":0.0000257295,"v":152497.028001,"t":1708898400}
+{"o":0.0000257295,"h":0.00002584,"l":0.0000251726,"c":0.0000252819,"v":340704.55363,"t":1708902000}
+{"o":0.0000252819,"h":0.0000254329,"l":0.0000249543,"c":0.0000252303,"v":164498.0467480001,"t":1708905600}
+{"o":0.0000252303,"h":0.0000264246,"l":0.0000250516,"c":0.0000260703,"v":692271.4409949998,"t":1708909200}
+{"o":0.0000260703,"h":0.0000268756,"l":0.0000257657,"c":0.0000266369,"v":936175.1041280008,"t":1708912800}
+{"o":0.0000266369,"h":0.0000268497,"l":0.0000260407,"c":0.0000262361,"v":623296.8433279997,"t":1708916400}
+{"o":0.0000262361,"h":0.000026392,"l":0.0000255728,"c":0.0000256997,"v":427374.9009670002,"t":1708920000}
+{"o":0.0000256997,"h":0.0000259735,"l":0.0000253194,"c":0.0000256615,"v":537136.073495,"t":1708923600}
+{"o":0.0000256615,"h":0.0000257828,"l":0.000025229,"c":0.0000253861,"v":317601.870849,"t":1708927200}
+{"o":0.0000253861,"h":0.0000266964,"l":0.0000253446,"c":0.0000265293,"v":881467.2797970003,"t":1708930800}
+{"o":0.0000265293,"h":0.0000268761,"l":0.0000263078,"c":0.0000266462,"v":287735.364054,"t":1708934400}
+{"o":0.0000266462,"h":0.0000274437,"l":0.0000258863,"c":0.0000265362,"v":400650.4991430001,"t":1708938000}
+{"o":0.0000265362,"h":0.0000273458,"l":0.0000263174,"c":0.000027168,"v":585537.9237920002,"t":1708941600}
+{"o":0.000027168,"h":0.0000275052,"l":0.0000266548,"c":0.0000268999,"v":251805.343178,"t":1708945200}
+{"o":0.0000268999,"h":0.0000275795,"l":0.0000267634,"c":0.0000268548,"v":260131.5424409999,"t":1708948800}
+{"o":0.0000268548,"h":0.0000273624,"l":0.0000264781,"c":0.0000267719,"v":574439.7789040001,"t":1708952400}
+{"o":0.0000267719,"h":0.0000281126,"l":0.00002617,"c":0.0000274566,"v":666963.0216860007,"t":1708956000}
+{"o":0.0000274566,"h":0.0000281383,"l":0.0000268289,"c":0.0000273959,"v":1434042.7368550003,"t":1708959600}
+{"o":0.0000273959,"h":0.0000280496,"l":0.0000266665,"c":0.0000274381,"v":663567.943218,"t":1708963200}
+{"o":0.0000274381,"h":0.0000288386,"l":0.000026714,"c":0.0000276952,"v":2338307.5707030008,"t":1708966800}
+{"o":0.0000276952,"h":0.0000283476,"l":0.0000275307,"c":0.0000281334,"v":377158.1329020002,"t":1708970400}
+{"o":0.0000281334,"h":0.0000285056,"l":0.0000269637,"c":0.0000273935,"v":873796.9090399998,"t":1708974000}
+{"o":0.0000273935,"h":0.0000279925,"l":0.0000246705,"c":0.0000251137,"v":4447787.2643489996,"t":1708977600}
+{"o":0.0000251137,"h":0.0000260649,"l":0.000024335,"c":0.0000259009,"v":3484097.4684300045,"t":1708981200}
+{"o":0.0000259009,"h":0.0000283461,"l":0.0000254723,"c":0.0000275715,"v":2493634.5517599997,"t":1708984800}
+{"o":0.0000275715,"h":0.0000278334,"l":0.0000269159,"c":0.0000271906,"v":819071.8884880004,"t":1708988400}
+{"o":0.0000271906,"h":0.000027941,"l":0.000026912,"c":0.0000274495,"v":557493.8930050001,"t":1708992000}
+{"o":0.0000274495,"h":0.000028543,"l":0.0000270777,"c":0.0000283206,"v":1065949.950348,"t":1708995600}
+{"o":0.0000283206,"h":0.0000285625,"l":0.0000276161,"c":0.0000278727,"v":347844.4783150002,"t":1708999200}
+{"o":0.0000278727,"h":0.0000296065,"l":0.0000275549,"c":0.0000293829,"v":1747244.6146730019,"t":1709002800}
+{"o":0.0000293829,"h":0.0000302042,"l":0.0000278901,"c":0.0000283489,"v":1937408.3882790005,"t":1709006400}
+{"o":0.0000283489,"h":0.0000285558,"l":0.0000277998,"c":0.0000279536,"v":578219.5289270005,"t":1709010000}
+{"o":0.0000279536,"h":0.0000290275,"l":0.0000276415,"c":0.0000284891,"v":880250.2237499998,"t":1709013600}
+{"o":0.0000284891,"h":0.0000291944,"l":0.0000281001,"c":0.0000290617,"v":517250.877059,"t":1709017200}
+{"o":0.0000290617,"h":0.0000294513,"l":0.0000287195,"c":0.0000291321,"v":331772.3740930002,"t":1709020800}
+{"o":0.0000291321,"h":0.00003029,"l":0.0000288073,"c":0.0000297147,"v":1552583.3618799967,"t":1709024400}
+{"o":0.0000297147,"h":0.0000302084,"l":0.0000287802,"c":0.0000298776,"v":921979.3772170013,"t":1709028000}
+{"o":0.0000298776,"h":0.000030267,"l":0.0000290505,"c":0.0000291923,"v":293772.9028500002,"t":1709031600}
+{"o":0.0000291923,"h":0.0000300162,"l":0.0000291036,"c":0.0000296857,"v":241747.305401,"t":1709035200}
+{"o":0.0000296857,"h":0.0000302136,"l":0.0000293649,"c":0.0000299018,"v":268354.189868,"t":1709038800}
+{"o":0.0000299018,"h":0.000030388,"l":0.0000289052,"c":0.000029525,"v":1520420.046043002,"t":1709042400}
+{"o":0.000029525,"h":0.0000304744,"l":0.0000285022,"c":0.0000292307,"v":834228.5455639996,"t":1709046000}
+{"o":0.0000292307,"h":0.0000317126,"l":0.0000287128,"c":0.0000306643,"v":2269730.635079999,"t":1709049600}
+{"o":0.0000306643,"h":0.0000309133,"l":0.0000295019,"c":0.0000296006,"v":1400042.5749309994,"t":1709053200}
+{"o":0.0000296006,"h":0.0000297902,"l":0.000028502,"c":0.0000293024,"v":1756166.0482020015,"t":1709056800}
+{"o":0.0000293024,"h":0.0000297975,"l":0.0000289744,"c":0.0000294184,"v":413400.208748,"t":1709060400}
+{"o":0.0000294184,"h":0.0000296804,"l":0.0000288052,"c":0.0000293503,"v":420711.862926,"t":1709064000}
+{"o":0.0000293503,"h":0.0000302146,"l":0.0000291623,"c":0.000029423,"v":691256.5277259999,"t":1709067600}
+{"o":0.000029423,"h":0.0000296857,"l":0.0000237889,"c":0.0000267008,"v":6705740.8883890063,"t":1709071200}
+{"o":0.0000267008,"h":0.0000269383,"l":0.0000260387,"c":0.0000262432,"v":744689.8663120002,"t":1709074800}
+{"o":0.0000262432,"h":0.0000269284,"l":0.0000219049,"c":0.0000244432,"v":7111325.4731110008,"t":1709078400}
+{"o":0.0000244432,"h":0.0000265511,"l":0.0000225527,"c":0.000025606,"v":7416624.2857970027,"t":1709082000}
+{"o":0.000025606,"h":0.0000285979,"l":0.0000252753,"c":0.0000265297,"v":3107883.4896300007,"t":1709085600}
+{"o":0.0000265297,"h":0.0000267052,"l":0.0000255642,"c":0.0000261268,"v":1001795.8066149993,"t":1709089200}
+{"o":0.0000261268,"h":0.0000284953,"l":0.0000255516,"c":0.0000272823,"v":2193181.9412769992,"t":1709092800}
+{"o":0.0000272823,"h":0.0000274756,"l":0.0000269423,"c":0.0000270613,"v":267011.214723,"t":1709096400}
+{"o":0.0000270613,"h":0.0000272816,"l":0.0000251156,"c":0.0000263521,"v":2402348.0656449981,"t":1709100000}
+{"o":0.0000263521,"h":0.0000280837,"l":0.0000258727,"c":0.0000272854,"v":1711337.2508180009,"t":1709103600}
+{"o":0.0000272854,"h":0.0000275246,"l":0.0000265622,"c":0.0000266702,"v":799976.057285,"t":1709107200}
+{"o":0.0000266702,"h":0.0000271625,"l":0.0000253555,"c":0.0000260292,"v":1538966.4295559991,"t":1709110800}
+{"o":0.0000260292,"h":0.0000267166,"l":0.0000250327,"c":0.00002598,"v":756427.8254550006,"t":1709114400}
+{"o":0.00002598,"h":0.0000278635,"l":0.0000257511,"c":0.0000265925,"v":1237652.0225749996,"t":1709118000}
+{"o":0.0000265925,"h":0.0000268559,"l":0.0000256863,"c":0.0000263757,"v":898064.8438269997,"t":1709121600}
+{"o":0.0000263757,"h":0.0000271307,"l":0.000025532,"c":0.0000265404,"v":2310168.8884119992,"t":1709125200}
+{"o":0.0000265404,"h":0.0000286173,"l":0.0000263864,"c":0.0000281829,"v":3502112.9915830037,"t":1709128800}
+{"o":0.0000281829,"h":0.0000305558,"l":0.0000271196,"c":0.0000294983,"v":4442663.6090709986,"t":1709132400}
+{"o":0.0000294983,"h":0.0000322943,"l":0.0000286118,"c":0.0000301119,"v":5809686.6746890079,"t":1709136000}
+{"o":0.0000301119,"h":0.0000322964,"l":0.0000262906,"c":0.0000282901,"v":2658173.0413070056,"t":1709139600}
+{"o":0.0000282901,"h":0.0000307185,"l":0.0000276524,"c":0.0000286542,"v":1635606.2507919976,"t":1709143200}
+{"o":0.0000286542,"h":0.0000300064,"l":0.0000281788,"c":0.0000292918,"v":1502621.8569669998,"t":1709146800}
+{"o":0.0000292918,"h":0.000030549,"l":0.0000284779,"c":0.0000294912,"v":1192026.5139389983,"t":1709150400}
+{"o":0.0000294912,"h":0.0000305661,"l":0.0000282316,"c":0.0000293434,"v":269440.157047,"t":1709154000}
+{"o":0.0000293434,"h":0.0000319889,"l":0.0000288518,"c":0.0000307471,"v":2239200.4280709997,"t":1709157600}
+{"o":0.0000307471,"h":0.0000328377,"l":0.0000298999,"c":0.0000319507,"v":3511949.266292003,"t":1709161200}
+{"o":0.0000319507,"h":0.0000335673,"l":0.0000297246,"c":0.0000319377,"v":3868306.7985110031,"t":1709164800}
+{"o":0.0000319377,"h":0.0000332215,"l":0.0000307707,"c":0.0000321207,"v":2719219.9983370011,"t":1709168400}
+{"o":0.0000321207,"h":0.0000333325,"l":0.0000314115,"c":0.0000323398,"v":1036811.6411150004,"t":1709172000}
+{"o":0.0000323398,"h":0.0000335633,"l":0.0000298959,"c":0.0000323284,"v":5136922.4705709973,"t":1709175600}
+{"o":0.0000323284,"h":0.0000327817,"l":0.0000310208,"c":0.0000319197,"v":1088930.9978900007,"t":1709179200}
+{"o":0.0000319197,"h":0.0000325683,"l":0.0000303505,"c":0.0000310807,"v":1568713.9938439999,"t":1709182800}
+{"o":0.0000310807,"h":0.0000322024,"l":0.0000301026,"c":0.000030838,"v":1943794.7201360008,"t":1709186400}
+{"o":0.000030838,"h":0.0000314544,"l":0.00002883,"c":0.0000306212,"v":2721233.4786579995,"t":1709190000}
+{"o":0.0000306212,"h":0.0000318762,"l":0.0000282021,"c":0.0000301436,"v":647812.8394199995,"t":1709193600}
+{"o":0.0000301436,"h":0.0000327176,"l":0.0000293738,"c":0.0000303911,"v":1617981.6454619993,"t":1709197200}
+{"o":0.0000303911,"h":0.0000306547,"l":0.0000293727,"c":0.0000298805,"v":1495993.4080859986,"t":1709200800}
+{"o":0.0000298805,"h":0.0000311523,"l":0.0000292634,"c":0.0000298372,"v":722399.9293369998,"t":1709204400}
+{"o":0.0000298372,"h":0.0000302836,"l":0.0000259334,"c":0.0000274834,"v":7527951.3868009979,"t":1709208000}
+{"o":0.0000274834,"h":0.0000293054,"l":0.0000255144,"c":0.0000279473,"v":2393150.6603530007,"t":1709211600}
+{"o":0.0000279473,"h":0.0000289173,"l":0.000026512,"c":0.0000274748,"v":1203838.2098329994,"t":1709215200}
+{"o":0.0000274748,"h":0.0000284907,"l":0.0000265843,"c":0.0000279848,"v":1441762.4027799994,"t":1709218800}
+{"o":0.0000279848,"h":0.0000295714,"l":0.0000265923,"c":0.0000272735,"v":2024057.3332950035,"t":1709222400}
+{"o":0.0000272735,"h":0.0000288467,"l":0.000025839,"c":0.0000267981,"v":1910813.3218310003,"t":1709226000}
+{"o":0.0000267981,"h":0.0000277526,"l":0.0000265166,"c":0.0000270381,"v":682199.0779459999,"t":1709229600}
+{"o":0.0000270381,"h":0.0000273797,"l":0.0000260067,"c":0.0000265907,"v":397241.875759,"t":1709233200}
+{"o":0.0000265907,"h":0.0000270491,"l":0.0000262077,"c":0.0000266299,"v":165730.4122249999,"t":1709236800}
+{"o":0.0000266299,"h":0.0000278691,"l":0.0000255652,"c":0.0000268229,"v":583737.0495689997,"t":1709240400}
+{"o":0.0000268229,"h":0.0000279302,"l":0.0000254104,"c":0.0000266738,"v":910525.8237839995,"t":1709244000}
+{"o":0.0000266738,"h":0.0000292693,"l":0.0000258723,"c":0.0000275088,"v":1653369.8954159992,"t":1709247600}
+{"o":0.0000275088,"h":0.0000291246,"l":0.0000260059,"c":0.0000275733,"v":797819.3770550007,"t":1709251200}
+{"o":0.0000275733,"h":0.0000282978,"l":0.0000258122,"c":0.0000272454,"v":1033323.6425679997,"t":1709254800}
+{"o":0.0000272454,"h":0.0000281569,"l":0.0000262372,"c":0.0000269676,"v":1388214.0423740007,"t":1709258400}
+{"o":0.0000269676,"h":0.0000279876,"l":0.0000262268,"c":0.0000272716,"v":1075933.5163250007,"t":1709262000}
+{"o":0.0000272716,"h":0.0000279255,"l":0.0000261097,"c":0.000026977,"v":865995.3877109992,"t":1709265600}
+{"o":0.000026977,"h":0.0000277746,"l":0.0000255167,"c":0.0000262538,"v":779581.4644979999,"t":1709269200}
+{"o":0.0000262538,"h":0.0000276013,"l":0.0000260304,"c":0.0000271993,"v":703525.6561829997,"t":1709272800}
+{"o":0.0000271993,"h":0.0000279038,"l":0.0000260376,"c":0.0000271691,"v":1542461.1975989994,"t":1709276400}
+{"o":0.0000271691,"h":0.0000413989,"l":0.000026877,"c":0.0000272921,"v":5857996.7212520028,"t":1709280000}
+{"o":0.0000272921,"h":0.0000277908,"l":0.0000268923,"c":0.0000271448,"v":677341.3688160001,"t":1709283600}
+{"o":0.0000271448,"h":0.0000275032,"l":0.0000264595,"c":0.0000267629,"v":847673.6142740003,"t":1709287200}
+{"o":0.0000267629,"h":0.0000274407,"l":0.0000264069,"c":0.0000264564,"v":878903.6534710007,"t":1709290800}
+{"o":0.0000264564,"h":0.000027532,"l":0.0000264088,"c":0.0000271906,"v":534363.0587259997,"t":1709294400}
+{"o":0.0000271906,"h":0.0000276487,"l":0.0000262599,"c":0.0000267709,"v":1410520.4948249999,"t":1709298000}
+{"o":0.0000267709,"h":0.0000297329,"l":0.0000267295,"c":0.0000289796,"v":5127685.9482509987,"t":1709301600}
+{"o":0.0000289796,"h":0.0000309559,"l":0.0000286451,"c":0.0000296364,"v":4313995.8402810004,"t":1709305200}
+{"o":0.0000296364,"h":0.0000355335,"l":0.0000294504,"c":0.0000318354,"v":4413069.4568030043,"t":1709308800}
+{"o":0.0000318354,"h":0.0000400812,"l":0.000030245,"c":0.000032056,"v":7605470.9663030021,"t":1709312400}
+{"o":0.000032056,"h":0.0000341457,"l":0.0000308473,"c":0.0000329187,"v":4421539.9544840092,"t":1709316000}
+{"o":0.0000329187,"h":0.0000340722,"l":0.0000315296,"c":0.0000335191,"v":2456680.2516719955,"t":1709319600}
+{"o":0.0000335191,"h":0.0000349841,"l":0.0000329772,"c":0.00003412,"v":3008694.1429899968,"t":1709323200}
+{"o":0.00003412,"h":0.0000385725,"l":0.0000334354,"c":0.0000367881,"v":8279740.9094720045,"t":1709326800}
+{"o":0.0000367881,"h":0.0000379203,"l":0.0000348455,"c":0.0000354337,"v":3555773.3573569991,"t":1709330400}
+{"o":0.0000354337,"h":0.0000422998,"l":0.0000351796,"c":0.0000407555,"v":10610292.3088310082,"t":1709334000}
+{"o":0.0000407555,"h":0.0000430748,"l":0.0000399499,"c":0.0000409645,"v":6475281.8686879827,"t":1709337600}
+{"o":0.0000409645,"h":0.000046759,"l":0.0000374164,"c":0.0000385258,"v":5627157.1642170027,"t":1709341200}
+{"o":0.0000385258,"h":0.0000406823,"l":0.0000377716,"c":0.0000386219,"v":2851841.7378409971,"t":1709344800}
+{"o":0.0000386219,"h":0.0000526196,"l":0.0000369616,"c":0.0000394921,"v":6479221.4562660037,"t":1709348400}
+{"o":0.0000394921,"h":0.0000411196,"l":0.0000373652,"c":0.0000377636,"v":5037342.9762530066,"t":1709352000}
+{"o":0.0000377636,"h":0.0000383051,"l":0.0000353333,"c":0.0000360332,"v":4189827.1305230036,"t":1709355600}
+{"o":0.0000360332,"h":0.0000369243,"l":0.0000353248,"c":0.0000362802,"v":1343628.1383299993,"t":1709359200}
+{"o":0.0000362802,"h":0.0000370981,"l":0.0000347872,"c":0.0000363068,"v":2637501.856492002,"t":1709362800}
+{"o":0.0000363068,"h":0.0000368414,"l":0.0000352876,"c":0.0000361616,"v":801216.7506440005,"t":1709366400}
+{"o":0.0000361616,"h":0.0000560734,"l":0.0000346592,"c":0.0000357975,"v":7328072.9180510025,"t":1709370000}
+{"o":0.0000357975,"h":0.0000367799,"l":0.0000352292,"c":0.0000358876,"v":1023999.0052130001,"t":1709373600}
+{"o":0.0000358876,"h":0.0000369439,"l":0.000035009,"c":0.0000356149,"v":3337754.7070750007,"t":1709377200}
+{"o":0.0000356149,"h":0.0000366972,"l":0.0000346502,"c":0.0000355044,"v":3109615.5639970019,"t":1709380800}
+{"o":0.0000355044,"h":0.0000378628,"l":0.0000343838,"c":0.0000357268,"v":2579590.8101840001,"t":1709384400}
+{"o":0.0000357268,"h":0.0000394305,"l":0.0000349002,"c":0.0000364404,"v":2672253.8298530011,"t":1709388000}
+{"o":0.0000364404,"h":0.0000384861,"l":0.0000363172,"c":0.0000380114,"v":2702130.803013999,"t":1709391600}
+{"o":0.0000380114,"h":0.0000388338,"l":0.000036654,"c":0.0000380688,"v":2412291.5926770018,"t":1709395200}
+{"o":0.0000380688,"h":0.0000438935,"l":0.0000374397,"c":0.0000380305,"v":2901307.4508369989,"t":1709398800}
+{"o":0.0000380305,"h":0.0000398736,"l":0.0000373296,"c":0.0000389617,"v":1979250.9133690007,"t":1709402400}
+{"o":0.0000389617,"h":0.0000577289,"l":0.0000374593,"c":0.0000387497,"v":6030358.8284140071,"t":1709406000}
+{"o":0.0000387497,"h":0.000039805,"l":0.0000366677,"c":0.0000380123,"v":2654514.6096100044,"t":1709409600}
+{"o":0.0000380123,"h":0.0000438201,"l":0.0000375521,"c":0.0000382685,"v":2326275.1429839958,"t":1709413200}
+{"o":0.0000382685,"h":0.0000385615,"l":0.0000370489,"c":0.0000382839,"v":931113.1040040004,"t":1709416800}
+{"o":0.0000382839,"h":0.0000387963,"l":0.0000368176,"c":0.0000375356,"v":1600760.2543380002,"t":1709420400}
+{"o":0.0000375356,"h":0.0000418418,"l":0.0000371362,"c":0.0000410119,"v":5692653.6195330061,"t":1709424000}
+{"o":0.0000410119,"h":0.0000411538,"l":0.0000392193,"c":0.0000396569,"v":1365485.1622410002,"t":1709427600}
+{"o":0.0000396569,"h":0.0000413414,"l":0.0000383666,"c":0.0000388002,"v":1733869.4461550009,"t":1709431200}
+{"o":0.0000388002,"h":0.0000408264,"l":0.0000383385,"c":0.0000387338,"v":2859446.087570997,"t":1709434800}
+{"o":0.0000387338,"h":0.0000404078,"l":0.0000381284,"c":0.0000400655,"v":4219998.3522899989,"t":1709438400}
+{"o":0.0000400655,"h":0.0000443839,"l":0.0000397922,"c":0.0000436611,"v":6798340.5855730148,"t":1709442000}
+{"o":0.0000436611,"h":0.0000514321,"l":0.0000434017,"c":0.0000463707,"v":7366854.9637149908,"t":1709445600}
+{"o":0.0000463707,"h":0.0000643075,"l":0.0000428142,"c":0.0000486882,"v":23880366.081979055,"t":1709449200}
+{"o":0.0000486882,"h":0.0000553258,"l":0.0000472063,"c":0.0000531564,"v":8734295.3366399948,"t":1709452800}
+{"o":0.0000531564,"h":0.0000619272,"l":0.0000488004,"c":0.0000586827,"v":8827871.1273400169,"t":1709456400}
+{"o":0.0000586827,"h":0.0000642046,"l":0.0000538784,"c":0.000058091,"v":8883581.2173529994,"t":1709460000}
+{"o":0.000058091,"h":0.0000585619,"l":0.0000501801,"c":0.0000530425,"v":6849947.0422820086,"t":1709463600}
+{"o":0.0000530425,"h":0.0000603273,"l":0.0000522011,"c":0.0000545257,"v":5341926.3098030034,"t":1709467200}
+{"o":0.0000545257,"h":0.0000649614,"l":0.0000528432,"c":0.0000537327,"v":11818754.5384279732,"t":1709470800}
+{"o":0.0000537327,"h":0.0000578548,"l":0.0000514799,"c":0.0000533363,"v":8686819.1305229962,"t":1709474400}
+{"o":0.0000533363,"h":0.000055753,"l":0.0000509044,"c":0.0000548139,"v":5421068.20183599,"t":1709478000}
+{"o":0.0000548139,"h":0.0000610333,"l":0.0000530643,"c":0.0000574865,"v":4602008.9290640075,"t":1709481600}
+{"o":0.0000574865,"h":0.0000656647,"l":0.0000527551,"c":0.0000557301,"v":7427791.5731890034,"t":1709485200}
+{"o":0.0000557301,"h":0.0000577709,"l":0.0000545849,"c":0.0000563093,"v":2933077.9156180052,"t":1709488800}
+{"o":0.0000563093,"h":0.0000643881,"l":0.0000554444,"c":0.0000620602,"v":6082856.5705280062,"t":1709492400}
+{"o":0.0000620602,"h":0.0000750735,"l":0.0000615233,"c":0.0000736839,"v":12230852.2221130133,"t":1709496000}
+{"o":0.0000736839,"h":0.0000978127,"l":0.0000667999,"c":0.0000783217,"v":17927058.5713410228,"t":1709499600}
+{"o":0.0000783217,"h":0.0001082759,"l":0.0000768001,"c":0.000090186,"v":15956529.8903760351,"t":1709503200}
+{"o":0.000090186,"h":0.0000969446,"l":0.0000790394,"c":0.0000804952,"v":10125418.4142999966,"t":1709506800}
+{"o":0.0000804952,"h":0.0000880697,"l":0.0000725676,"c":0.0000773855,"v":6380956.2563659782,"t":1709510400}
+{"o":0.0000773855,"h":0.000086879,"l":0.0000739459,"c":0.0000858853,"v":5015307.758333005,"t":1709514000}
+{"o":0.0000858853,"h":0.0001083126,"l":0.000080898,"c":0.0000891846,"v":7341942.4303080048,"t":1709517600}
+{"o":0.0000891846,"h":0.0001149746,"l":0.0000889196,"c":0.0001046308,"v":7383266.1005739998,"t":1709521200}
+{"o":0.0001046308,"h":0.0001050292,"l":0.0000871004,"c":0.0000915212,"v":8032173.7960080188,"t":1709524800}
+{"o":0.0000915212,"h":0.0000946009,"l":0.000083248,"c":0.0000857613,"v":4678668.2140790056,"t":1709528400}
+{"o":0.0000857613,"h":0.0001027417,"l":0.0000849498,"c":0.0000950591,"v":4091257.0093999975,"t":1709532000}
+{"o":0.0000950591,"h":0.000107948,"l":0.000090932,"c":0.0000930275,"v":4064376.395486997,"t":1709535600}
+{"o":0.0000930275,"h":0.0001053286,"l":0.0000898132,"c":0.0001012424,"v":3114990.7597830053,"t":1709539200}
+{"o":0.0001012424,"h":0.0001225232,"l":0.000096342,"c":0.0001076405,"v":5980109.7440259904,"t":1709542800}
+{"o":0.0001076405,"h":0.0001156546,"l":0.000081018,"c":0.0000934704,"v":7870522.595381001,"t":1709546400}
+{"o":0.0000934704,"h":0.0001055598,"l":0.0000850593,"c":0.0000897122,"v":7741823.3334669936,"t":1709550000}
+{"o":0.0000897122,"h":0.0000927486,"l":0.0000827641,"c":0.0000869559,"v":5178063.4732370107,"t":1709553600}
+{"o":0.0000869559,"h":0.0001084427,"l":0.0000800508,"c":0.0000832445,"v":8711572.8585419878,"t":1709557200}
+{"o":0.0000832445,"h":0.0000870669,"l":0.0000704021,"c":0.0000799333,"v":6600699.3511940101,"t":1709560800}
+{"o":0.0000799333,"h":0.0000835426,"l":0.0000751562,"c":0.0000795507,"v":4959937.848195008,"t":1709564400}
+{"o":0.0000795507,"h":0.0000814282,"l":0.0000698721,"c":0.0000734045,"v":6235673.8068100056,"t":1709568000}
+{"o":0.0000734045,"h":0.0000883468,"l":0.0000656196,"c":0.0000758411,"v":11667146.5250139907,"t":1709571600}
+{"o":0.0000758411,"h":0.0001073876,"l":0.0000633851,"c":0.0000723304,"v":9992232.4195419997,"t":1709575200}
+{"o":0.0000723304,"h":0.0000824903,"l":0.0000692593,"c":0.0000744353,"v":2547984.119359999,"t":1709578800}
+{"o":0.0000744353,"h":0.0000774026,"l":0.0000721471,"c":0.0000769324,"v":1484618.7765129996,"t":1709582400}
+{"o":0.0000769324,"h":0.0000889865,"l":0.0000734874,"c":0.0000776551,"v":2985390.3174670013,"t":1709586000}
+{"o":0.0000776551,"h":0.000079082,"l":0.0000749987,"c":0.0000760657,"v":1678709.5234379994,"t":1709589600}
+{"o":0.0000760657,"h":0.0000790118,"l":0.0000727751,"c":0.0000735606,"v":1951749.6544010013,"t":1709593200}
+{"o":0.0000735606,"h":0.0000754382,"l":0.0000667669,"c":0.0000700119,"v":4627409.7192129968,"t":1709596800}
+{"o":0.0000700119,"h":0.0000741751,"l":0.000067583,"c":0.0000713688,"v":3445673.5385760008,"t":1709600400}
+{"o":0.0000713688,"h":0.0000824591,"l":0.0000676523,"c":0.0000718856,"v":6665747.9700270146,"t":1709604000}
+{"o":0.0000718856,"h":0.0000751727,"l":0.0000709952,"c":0.0000715242,"v":1374211.3019229993,"t":1709607600}
+{"o":0.0000715242,"h":0.0000801068,"l":0.0000704154,"c":0.0000756297,"v":2614434.2164960029,"t":1709611200}
+{"o":0.0000756297,"h":0.0000769535,"l":0.0000699995,"c":0.0000717639,"v":1410227.9897370001,"t":1709614800}
+{"o":0.0000717639,"h":0.0000885818,"l":0.0000708168,"c":0.0000754934,"v":2887055.3524570027,"t":1709618400}
+{"o":0.0000754934,"h":0.0000840425,"l":0.0000724288,"c":0.0000750089,"v":2153990.0807989999,"t":1709622000}
+{"o":0.0000750089,"h":0.0000784266,"l":0.0000696879,"c":0.0000732803,"v":2661008.779891999,"t":1709625600}
+{"o":0.0000732803,"h":0.0000970398,"l":0.0000729535,"c":0.0000837274,"v":9792631.2581699882,"t":1709629200}
+{"o":0.0000837274,"h":0.0000912916,"l":0.0000783288,"c":0.0000860163,"v":3800579.353765002,"t":1709632800}
+{"o":0.0000860163,"h":0.0000901528,"l":0.0000837208,"c":0.0000854226,"v":1363175.8823990019,"t":1709636400}
+{"o":0.0000854226,"h":0.0001099017,"l":0.0000799013,"c":0.0000812666,"v":4401429.988894999,"t":1709640000}
+{"o":0.0000812666,"h":0.0000857336,"l":0.0000807385,"c":0.0000828696,"v":923822.0281179994,"t":1709643600}
+{"o":0.0000828696,"h":0.0000853396,"l":0.0000776094,"c":0.0000785993,"v":1176004.1562720002,"t":1709647200}
+{"o":0.0000785993,"h":0.0000834501,"l":0.0000749656,"c":0.0000806037,"v":1847820.1027530013,"t":1709650800}
+{"o":0.0000806037,"h":0.0000860834,"l":0.0000700779,"c":0.0000751832,"v":1562371.8190680002,"t":1709654400}
+{"o":0.0000751832,"h":0.0000778136,"l":0.0000634199,"c":0.0000685556,"v":5454545.5862420108,"t":1709658000}
+{"o":0.0000685556,"h":0.0000806586,"l":0.0000675905,"c":0.0000730576,"v":2357277.865044998,"t":1709661600}
+{"o":0.0000730576,"h":0.000083123,"l":0.0000634134,"c":0.0000710241,"v":2572468.2522590025,"t":1709665200}
+{"o":0.0000710241,"h":0.0000727685,"l":0.0000621585,"c":0.0000675377,"v":7149070.7420079894,"t":1709668800}
+{"o":0.0000675377,"h":0.0000738108,"l":0.0000632568,"c":0.0000697747,"v":3417643.639506001,"t":1709672400}
+{"o":0.0000697747,"h":0.000077088,"l":0.0000688448,"c":0.0000747583,"v":1796082.3453809994,"t":1709676000}
+{"o":0.0000747583,"h":0.0000821614,"l":0.0000692616,"c":0.0000754946,"v":2847846.0796229998,"t":1709679600}
+{"o":0.0000754946,"h":0.0000771852,"l":0.0000625451,"c":0.0000651194,"v":6123174.2578880088,"t":1709683200}
+{"o":0.0000651194,"h":0.0000679769,"l":0.0000619637,"c":0.0000661092,"v":2827159.6533399988,"t":1709686800}
+{"o":0.0000661092,"h":0.0000692282,"l":0.0000596971,"c":0.0000631873,"v":6461236.2334649926,"t":1709690400}
+{"o":0.0000631873,"h":0.0000751082,"l":0.000056378,"c":0.0000587937,"v":7777622.3997850092,"t":1709694000}
+{"o":0.0000587937,"h":0.0000599125,"l":0.0000546659,"c":0.0000581286,"v":2618825.6670930064,"t":1709697600}
+{"o":0.0000581286,"h":0.0000682714,"l":0.0000563462,"c":0.0000625721,"v":2572629.5006599999,"t":1709701200}
+{"o":0.0000625721,"h":0.0000807525,"l":0.0000610473,"c":0.0000703439,"v":5786101.9661370004,"t":1709704800}
+{"o":0.0000703439,"h":0.0000736918,"l":0.0000674628,"c":0.000069866,"v":2176147.0906199999,"t":1709708400}
+{"o":0.000069866,"h":0.0001116226,"l":0.0000646066,"c":0.0000731264,"v":4897277.4751509987,"t":1709712000}
+{"o":0.0000731264,"h":0.0000764762,"l":0.0000684014,"c":0.0000715156,"v":957950.4366029996,"t":1709715600}
+{"o":0.0000715156,"h":0.0000755946,"l":0.0000618641,"c":0.0000708913,"v":5183458.2691690074,"t":1709719200}
+{"o":0.0000708913,"h":0.0000794124,"l":0.0000681749,"c":0.0000730172,"v":3276334.6578100021,"t":1709722800}
+{"o":0.0000730172,"h":0.0000802678,"l":0.0000699893,"c":0.0000729645,"v":1687192.9210939985,"t":1709726400}
+{"o":0.0000729645,"h":0.0000756886,"l":0.0000691076,"c":0.0000720205,"v":1699885.7414580008,"t":1709730000}
+{"o":0.0000720205,"h":0.0000791038,"l":0.0000707324,"c":0.0000719448,"v":1754365.760073001,"t":1709733600}
+{"o":0.0000719448,"h":0.0000801736,"l":0.0000683752,"c":0.0000780253,"v":3302687.8196260035,"t":1709737200}
+{"o":0.0000780253,"h":0.0000824127,"l":0.000073755,"c":0.0000789987,"v":1997458.0150680023,"t":1709740800}
+{"o":0.0000789987,"h":0.0000796141,"l":0.0000622266,"c":0.0000715648,"v":8151194.5715360073,"t":1709744400}
+{"o":0.0000715648,"h":0.0000871844,"l":0.0000676216,"c":0.0000702196,"v":2760681.9273580001,"t":1709748000}
+{"o":0.0000702196,"h":0.0000718055,"l":0.0000666253,"c":0.0000689052,"v":1680423.5729790011,"t":1709751600}
+{"o":0.0000689052,"h":0.0000696066,"l":0.0000660268,"c":0.0000672791,"v":1240438.7441349996,"t":1709755200}
+{"o":0.0000672791,"h":0.000078857,"l":0.0000663998,"c":0.0000703969,"v":4811824.0145639917,"t":1709758800}
+{"o":0.0000703969,"h":0.0000716778,"l":0.0000666786,"c":0.000068032,"v":1271516.2630450011,"t":1709762400}
+{"o":0.000068032,"h":0.0000701195,"l":0.0000647966,"c":0.0000658913,"v":2291812.3387400042,"t":1709766000}
+{"o":0.0000658913,"h":0.0000832411,"l":0.0000633299,"c":0.0000658636,"v":5482254.5009500021,"t":1709769600}
+{"o":0.0000658636,"h":0.000078807,"l":0.0000635227,"c":0.0000651843,"v":2843964.2216570033,"t":1709773200}
+{"o":0.0000651843,"h":0.0000675784,"l":0.0000623982,"c":0.0000643349,"v":1197853.941075,"t":1709776800}
+{"o":0.0000643349,"h":0.0000712716,"l":0.0000621381,"c":0.0000682847,"v":4716965.3375480054,"t":1709780400}
+{"o":0.0000682847,"h":0.0000802375,"l":0.0000649869,"c":0.0000676708,"v":2805950.3810930005,"t":1709784000}
+{"o":0.0000676708,"h":0.0000712299,"l":0.0000656688,"c":0.000066996,"v":855855.0194369993,"t":1709787600}
+{"o":0.000066996,"h":0.000072457,"l":0.0000660237,"c":0.0000680012,"v":1866015.3218770029,"t":1709791200}
+{"o":0.0000680012,"h":0.0000715414,"l":0.0000611583,"c":0.0000658672,"v":3718332.3781490019,"t":1709794800}
+{"o":0.0000658672,"h":0.000069359,"l":0.0000643738,"c":0.0000676248,"v":1107307.3916149992,"t":1709798400}
+{"o":0.0000676248,"h":0.0000749985,"l":0.0000626362,"c":0.0000658208,"v":3796346.9396390026,"t":1709802000}
+{"o":0.0000658208,"h":0.0000679401,"l":0.0000629548,"c":0.0000644226,"v":940572.9981270002,"t":1709805600}
+{"o":0.0000644226,"h":0.0000723035,"l":0.0000620568,"c":0.000067016,"v":1947961.3267660004,"t":1709809200}
+{"o":0.000067016,"h":0.0000690018,"l":0.0000638785,"c":0.0000649041,"v":1299350.3710209997,"t":1709812800}
+{"o":0.0000649041,"h":0.0000735124,"l":0.0000637397,"c":0.0000685405,"v":3248941.093721,"t":1709816400}
+{"o":0.0000685405,"h":0.0000716478,"l":0.0000634598,"c":0.0000675449,"v":2717553.1451079943,"t":1709820000}
+{"o":0.0000675449,"h":0.0000705677,"l":0.0000634286,"c":0.0000687701,"v":2825571.4054410039,"t":1709823600}
+{"o":0.0000687701,"h":0.0000711375,"l":0.000065241,"c":0.00006618,"v":1648663.5679569985,"t":1709827200}
+{"o":0.00006618,"h":0.0000669432,"l":0.0000610194,"c":0.0000650905,"v":4403637.6414030055,"t":1709830800}
+{"o":0.0000650905,"h":0.0000714418,"l":0.0000636687,"c":0.0000669473,"v":1998014.494442001,"t":1709834400}
+{"o":0.0000669473,"h":0.0000729417,"l":0.0000663061,"c":0.0000683974,"v":2709491.2890520021,"t":1709838000}
+{"o":0.0000683974,"h":0.0000725879,"l":0.0000677153,"c":0.0000689256,"v":1260426.5026039996,"t":1709841600}
+{"o":0.0000689256,"h":0.0000759105,"l":0.0000682705,"c":0.000072496,"v":2517546.2023519976,"t":1709845200}
+{"o":0.000072496,"h":0.0000754837,"l":0.0000665911,"c":0.000068618,"v":3014591.9008470005,"t":1709848800}
+{"o":0.000068618,"h":0.0000698922,"l":0.0000639399,"c":0.0000689796,"v":4067710.9307859959,"t":1709852400}
+{"o":0.0000689796,"h":0.0000727618,"l":0.0000676311,"c":0.0000708459,"v":1794534.9303299994,"t":1709856000}
+{"o":0.0000708459,"h":0.0000732849,"l":0.0000667445,"c":0.0000695585,"v":2242758.0652720025,"t":1709859600}
+{"o":0.0000695585,"h":0.0000710577,"l":0.0000666414,"c":0.0000680036,"v":1302211.4735639999,"t":1709863200}
+{"o":0.0000680036,"h":0.0000686276,"l":0.000066227,"c":0.000067334,"v":766717.7732789996,"t":1709866800}
+{"o":0.000067334,"h":0.0000712328,"l":0.0000665906,"c":0.0000702973,"v":1203857.9356749991,"t":1709870400}
+{"o":0.0000702973,"h":0.0000779921,"l":0.0000679804,"c":0.0000755422,"v":4235740.5955230044,"t":1709874000}
+{"o":0.0000755422,"h":0.0000832026,"l":0.0000707776,"c":0.000073402,"v":5308032.870236,"t":1709877600}
+{"o":0.000073402,"h":0.0000768757,"l":0.0000720963,"c":0.0000759877,"v":1985298.0847300005,"t":1709881200}
+{"o":0.0000759877,"h":0.0000802268,"l":0.0000731876,"c":0.000076964,"v":1748077.4751180036,"t":1709884800}
+{"o":0.000076964,"h":0.0001131037,"l":0.0000766244,"c":0.0000954755,"v":11197781.4157950114,"t":1709888400}
+{"o":0.0000954755,"h":0.0001170324,"l":0.0000916499,"c":0.0001019097,"v":7427458.0385120036,"t":1709892000}
+{"o":0.0001019097,"h":0.0001031332,"l":0.0000883282,"c":0.0000921076,"v":4110167.1999950004,"t":1709895600}
+{"o":0.0000921076,"h":0.0000963919,"l":0.0000885983,"c":0.0000899223,"v":3093467.4239599979,"t":1709899200}
+{"o":0.0000899223,"h":0.0000934241,"l":0.0000869345,"c":0.0000892164,"v":1612060.3993139989,"t":1709902800}
+{"o":0.0000892164,"h":0.0000993144,"l":0.0000862961,"c":0.0000953689,"v":2568610.8681500005,"t":1709906400}
+{"o":0.0000953689,"h":0.0001024469,"l":0.0000903852,"c":0.0000953222,"v":2348961.2140670028,"t":1709910000}
+{"o":0.0000953222,"h":0.000104139,"l":0.0000885437,"c":0.0000910383,"v":4255672.9387170086,"t":1709913600}
+{"o":0.0000910383,"h":0.0001050786,"l":0.0000864359,"c":0.0001025134,"v":6158876.2127269944,"t":1709917200}
+{"o":0.0001025134,"h":0.0001053297,"l":0.0000963449,"c":0.0001015719,"v":3030655.5704979999,"t":1709920800}
+{"o":0.0001015719,"h":0.0001070202,"l":0.0000953547,"c":0.000100881,"v":2836155.8797790008,"t":1709924400}
+{"o":0.000100881,"h":0.0001089227,"l":0.000093147,"c":0.0000976948,"v":2788726.6657550018,"t":1709928000}
+{"o":0.0000976948,"h":0.000101934,"l":0.0000950874,"c":0.0000971885,"v":1128632.7748840002,"t":1709931600}
+{"o":0.0000971885,"h":0.0001034096,"l":0.000093869,"c":0.0000984088,"v":2317678.9188630003,"t":1709935200}
+{"o":0.0000984088,"h":0.0001046838,"l":0.0000956406,"c":0.0001012795,"v":1584479.5832769992,"t":1709938800}
+{"o":0.0001012795,"h":0.0001058524,"l":0.0000989659,"c":0.0001022915,"v":966129.4380229997,"t":1709942400}
+{"o":0.0001022915,"h":0.0001049108,"l":0.0000991743,"c":0.0001019571,"v":1803277.7722380005,"t":1709946000}
+{"o":0.0001019571,"h":0.0001128005,"l":0.0000997561,"c":0.0001029262,"v":4642017.653139011,"t":1709949600}
+{"o":0.0001029262,"h":0.0001068039,"l":0.0000941805,"c":0.0001041272,"v":3729759.9031340028,"t":1709953200}
+{"o":0.0001041272,"h":0.0001079015,"l":0.0001026843,"c":0.0001053302,"v":976260.7022600003,"t":1709956800}
+{"o":0.0001053302,"h":0.0001068902,"l":0.0001017341,"c":0.0001052373,"v":1289801.4734459999,"t":1709960400}
+{"o":0.0001052373,"h":0.0001118962,"l":0.0001011904,"c":0.0001098762,"v":3622547.6067000022,"t":1709964000}
+{"o":0.0001098762,"h":0.0001258912,"l":0.000109544,"c":0.000120082,"v":4033016.4225230007,"t":1709967600}
+{"o":0.000120082,"h":0.0001252645,"l":0.0001155145,"c":0.0001185267,"v":2862806.8235420068,"t":1709971200}
+{"o":0.0001185267,"h":0.0001220704,"l":0.0001122664,"c":0.000117663,"v":2410736.5608960008,"t":1709974800}
+{"o":0.000117663,"h":0.0001230551,"l":0.0001138427,"c":0.0001177225,"v":1170560.7273929999,"t":1709978400}
+{"o":0.0001177225,"h":0.0001306033,"l":0.0001155339,"c":0.0001228999,"v":1433031.0546999981,"t":1709982000}
+{"o":0.0001228999,"h":0.0001281252,"l":0.000113613,"c":0.0001155408,"v":1679089.5087279989,"t":1709985600}
+{"o":0.0001155408,"h":0.0001166097,"l":0.0001079059,"c":0.0001089984,"v":1847125.6204799961,"t":1709989200}
+{"o":0.0001089984,"h":0.0001246035,"l":0.0001072922,"c":0.0001221885,"v":2038521.605196004,"t":1709992800}
+{"o":0.0001221885,"h":0.0001376709,"l":0.000120598,"c":0.0001344698,"v":7387125.2915450092,"t":1709996400}
+{"o":0.0001344698,"h":0.0001553785,"l":0.0001267472,"c":0.0001463097,"v":8634272.6109400019,"t":1710000000}
+{"o":0.0001463097,"h":0.0001495511,"l":0.0001275509,"c":0.0001317052,"v":4580124.1997179966,"t":1710003600}
+{"o":0.0001317052,"h":0.0001373764,"l":0.0001295185,"c":0.0001306569,"v":1540377.9157890005,"t":1710007200}
+{"o":0.0001306569,"h":0.000136226,"l":0.0001122344,"c":0.000135249,"v":6179363.7804090064,"t":1710010800}
+{"o":0.000135249,"h":0.0001372693,"l":0.0001226913,"c":0.0001286892,"v":3850908.8412310025,"t":1710014400}
+{"o":0.0001286892,"h":0.0001304514,"l":0.0001168079,"c":0.0001189521,"v":2634699.6872120011,"t":1710018000}
+{"o":0.0001189521,"h":0.0001237003,"l":0.0001151081,"c":0.0001183414,"v":2045504.0059039993,"t":1710021600}
+{"o":0.0001183414,"h":0.000128655,"l":0.0001161639,"c":0.0001257911,"v":2219605.4221760007,"t":1710025200}
+{"o":0.0001257911,"h":0.0001300991,"l":0.0001177609,"c":0.0001205675,"v":1961539.0174779999,"t":1710028800}
+{"o":0.0001205675,"h":0.0001271868,"l":0.0001154107,"c":0.0001188864,"v":2281952.6189489984,"t":1710032400}
+{"o":0.0001188864,"h":0.000127938,"l":0.0001157046,"c":0.0001264924,"v":1392125.7262420016,"t":1710036000}
+{"o":0.0001264924,"h":0.0001312466,"l":0.0001222952,"c":0.000124308,"v":1621831.3276849992,"t":1710039600}
+{"o":0.000124308,"h":0.0001305696,"l":0.0001186144,"c":0.000121399,"v":1869943.6290210001,"t":1710043200}
+{"o":0.000121399,"h":0.0001254713,"l":0.0001164045,"c":0.0001229459,"v":1789281.8055980059,"t":1710046800}
+{"o":0.0001229459,"h":0.0001311607,"l":0.0001219824,"c":0.0001300826,"v":1480114.2361039994,"t":1710050400}
+{"o":0.0001300826,"h":0.0001357964,"l":0.0001124613,"c":0.0001289485,"v":5369991.9039770095,"t":1710054000}
+{"o":0.0001289485,"h":0.0001337761,"l":0.0001147698,"c":0.0001172492,"v":4565356.9403709965,"t":1710057600}
+{"o":0.0001172492,"h":0.0001194287,"l":0.0001110573,"c":0.0001138241,"v":1531802.2047239996,"t":1710061200}
+{"o":0.0001138241,"h":0.0001188561,"l":0.0001124095,"c":0.0001183167,"v":840211.9279289995,"t":1710064800}
+{"o":0.0001183167,"h":0.0001262774,"l":0.0001127314,"c":0.0001223464,"v":1227320.0773439985,"t":1710068400}
+{"o":0.0001223464,"h":0.000133142,"l":0.0001214551,"c":0.0001299674,"v":2019661.7804020017,"t":1710072000}
+{"o":0.0001299674,"h":0.000131782,"l":0.0001252078,"c":0.0001286184,"v":639423.4941720002,"t":1710075600}
+{"o":0.0001286184,"h":0.0001354218,"l":0.0001239283,"c":0.0001296387,"v":1134455.7099720002,"t":1710079200}
+{"o":0.0001296387,"h":0.0001359221,"l":0.0001272774,"c":0.0001312477,"v":1145866.3075689997,"t":1710082800}
+{"o":0.0001312477,"h":0.0001416132,"l":0.0001260029,"c":0.0001387671,"v":2540079.1304620053,"t":1710086400}
+{"o":0.0001387671,"h":0.0001422942,"l":0.0001325038,"c":0.0001373165,"v":968313.6157820012,"t":1710090000}
+{"o":0.0001373165,"h":0.0001430499,"l":0.000134289,"c":0.0001379751,"v":1205572.2603839983,"t":1710093600}
+{"o":0.0001379751,"h":0.000142202,"l":0.0001317014,"c":0.0001363685,"v":1050174.5918430004,"t":1710097200}
+{"o":0.0001363685,"h":0.0001392241,"l":0.0001287645,"c":0.000131482,"v":969523.7923159996,"t":1710100800}
+{"o":0.000131482,"h":0.0001419839,"l":0.0001310616,"c":0.0001399049,"v":1139620.4363850008,"t":1710104400}
+{"o":0.0001399049,"h":0.0001433198,"l":0.000127403,"c":0.0001341289,"v":1401751.0561929988,"t":1710108000}
+{"o":0.0001341289,"h":0.0001342408,"l":0.000124912,"c":0.0001287307,"v":1703924.6474780003,"t":1710111600}
+{"o":0.0001287307,"h":0.0001351413,"l":0.0001140256,"c":0.0001197916,"v":3939041.222972997,"t":1710115200}
+{"o":0.0001197916,"h":0.000130389,"l":0.0001156839,"c":0.0001219859,"v":2359122.0338910022,"t":1710118800}
+{"o":0.0001219859,"h":0.0001239951,"l":0.0001154598,"c":0.0001164503,"v":868198.0376339999,"t":1710122400}
+{"o":0.0001164503,"h":0.0001285825,"l":0.000113299,"c":0.0001257997,"v":1476895.8082170002,"t":1710126000}
+{"o":0.0001257997,"h":0.0001289357,"l":0.0001101715,"c":0.0001165873,"v":2423182.9447580003,"t":1710129600}
+{"o":0.0001165873,"h":0.0001192452,"l":0.0001003502,"c":0.0001078606,"v":3328391.4206359996,"t":1710133200}
+{"o":0.0001078606,"h":0.0001100468,"l":0.0001012698,"c":0.0001061638,"v":2390606.363943004,"t":1710136800}
+{"o":0.0001061638,"h":0.0001138327,"l":0.0000980613,"c":0.0001067914,"v":2785566.8544369992,"t":1710140400}
+{"o":0.0001067914,"h":0.0001070978,"l":0.0000987625,"c":0.0000998377,"v":1705979.7809120028,"t":1710144000}
+{"o":0.0000998377,"h":0.0001031887,"l":0.0000937428,"c":0.000100779,"v":3659460.357322996,"t":1710147600}
+{"o":0.000100779,"h":0.0001087855,"l":0.0000989979,"c":0.0001062986,"v":1661512.1574520033,"t":1710151200}
+{"o":0.0001062986,"h":0.0001132158,"l":0.0001052804,"c":0.0001112384,"v":1221013.8713110022,"t":1710154800}
+{"o":0.0001112384,"h":0.0001184623,"l":0.0001077192,"c":0.0001138442,"v":1698790.1925240015,"t":1710158400}
+{"o":0.0001138442,"h":0.0001188343,"l":0.0001049579,"c":0.0001090053,"v":1783376.3617699998,"t":1710162000}
+{"o":0.0001090053,"h":0.0001112972,"l":0.0001019963,"c":0.0001058521,"v":2708981.1479470008,"t":1710165600}
+{"o":0.0001058521,"h":0.000108271,"l":0.0001009804,"c":0.0001021124,"v":2061147.4919820004,"t":1710169200}
+{"o":0.0001021124,"h":0.0001050704,"l":0.0000943595,"c":0.0000992843,"v":2962406.429086003,"t":1710172800}
+{"o":0.0000992843,"h":0.0001033033,"l":0.0000947233,"c":0.0001014079,"v":1890839.834950001,"t":1710176400}
+{"o":0.0001014079,"h":0.0001087116,"l":0.0000979832,"c":0.0001050904,"v":2139356.8787150024,"t":1710180000}
+{"o":0.0001050904,"h":0.0001117728,"l":0.0001034811,"c":0.0001052963,"v":1631014.0212430004,"t":1710183600}
+{"o":0.0001052963,"h":0.0001111006,"l":0.0001026575,"c":0.0001042792,"v":1384093.9229240012,"t":1710187200}
+{"o":0.0001042792,"h":0.0001065199,"l":0.0000977509,"c":0.0000990185,"v":1529743.1975689998,"t":1710190800}
+{"o":0.0000990185,"h":0.000106796,"l":0.0000977472,"c":0.0001021625,"v":2043857.5672889971,"t":1710194400}
+{"o":0.0001021625,"h":0.0001031622,"l":0.0000974994,"c":0.0001011965,"v":1661123.0905050021,"t":1710198000}
+{"o":0.0001011965,"h":0.0001040438,"l":0.0000957659,"c":0.0000994158,"v":2253607.648219001,"t":1710201600}
+{"o":0.0000994158,"h":0.0000995295,"l":0.0000880932,"c":0.0000969782,"v":3880500.203395999,"t":1710205200}
+{"o":0.0000969782,"h":0.0000971525,"l":0.0000848117,"c":0.0000863452,"v":4231823.4677540045,"t":1710208800}
+{"o":0.0000863452,"h":0.0000869411,"l":0.0000716105,"c":0.0000803405,"v":12397540.2094459925,"t":1710212400}
+{"o":0.0000803405,"h":0.0000936833,"l":0.0000779148,"c":0.0000850632,"v":4994164.95040101,"t":1710216000}
+{"o":0.0000850632,"h":0.0000887018,"l":0.0000823623,"c":0.0000855409,"v":1823718.776740999,"t":1710219600}
+{"o":0.0000855409,"h":0.0000914731,"l":0.0000826867,"c":0.0000862559,"v":1526198.2425000004,"t":1710223200}
+{"o":0.0000862559,"h":0.0000913137,"l":0.0000805917,"c":0.0000855551,"v":2471652.3782529957,"t":1710226800}
+{"o":0.0000855551,"h":0.0000945739,"l":0.0000839517,"c":0.0000871005,"v":1801523.5288660007,"t":1710230400}
+{"o":0.0000871005,"h":0.0000911089,"l":0.0000847857,"c":0.00008926,"v":1195662.1486799999,"t":1710234000}
+{"o":0.00008926,"h":0.0000901665,"l":0.000083243,"c":0.0000843683,"v":2385491.0802059979,"t":1710237600}
+{"o":0.0000843683,"h":0.000091109,"l":0.0000801571,"c":0.0000864705,"v":2348217.7987260018,"t":1710241200}
+{"o":0.0000000032,"h":0.0000000243,"l":0.0000000029,"c":0.0000000034,"v":2700389216.1118011475,"t":1705536000}
+{"o":0.0000000034,"h":0.0000000753,"l":0.0000000034,"c":0.0000000652,"v":412193743.3951037526,"t":1705539600}
+{"o":0.0000000652,"h":0.0000016628,"l":0.0000000646,"c":0.0000010844,"v":1261503697.081679821,"t":1705543200}
+{"o":0.0000010844,"h":0.0000036969,"l":0.0000003991,"c":0.0000032063,"v":468017545.0714096427,"t":1705546800}
+{"o":0.0000032063,"h":0.0000109965,"l":0.0000013222,"c":0.0000024487,"v":397308457.5827594995,"t":1705550400}
+{"o":0.0000024487,"h":0.0000028457,"l":0.0000006662,"c":0.0000018065,"v":169734867.9122720659,"t":1705554000}
+{"o":0.0000018065,"h":0.0000024451,"l":0.0000002576,"c":0.0000020114,"v":431706322.819904983,"t":1705557600}
+{"o":0.0000020114,"h":0.0000032487,"l":0.0000012407,"c":0.0000020007,"v":136760245.8458841443,"t":1705561200}
+{"o":0.0000020007,"h":0.000004144,"l":0.0000017511,"c":0.0000032781,"v":55364700.2275700271,"t":1705564800}
+{"o":0.0000032781,"h":0.0000049244,"l":0.0000024486,"c":0.0000045352,"v":67459954.0862739086,"t":1705568400}
+{"o":0.0000045352,"h":0.0000048484,"l":0.0000031531,"c":0.0000040372,"v":36206734.9725979269,"t":1705572000}
+{"o":0.0000040372,"h":0.0000069408,"l":0.0000038006,"c":0.0000049436,"v":68517314.9347791225,"t":1705575600}
+{"o":0.0000049436,"h":0.0000074693,"l":0.0000040437,"c":0.0000069555,"v":51787784.9320739955,"t":1705579200}
+{"o":0.0000069555,"h":0.0000088241,"l":0.0000046875,"c":0.0000064862,"v":84499303.2619100958,"t":1705582800}
+{"o":0.0000064862,"h":0.0000072009,"l":0.0000049944,"c":0.0000061159,"v":38666247.6674120054,"t":1705586400}
+{"o":0.0000061159,"h":0.0000088793,"l":0.0000043684,"c":0.0000049518,"v":96526190.4394729882,"t":1705590000}
+{"o":0.0000049518,"h":0.0000059448,"l":0.0000032027,"c":0.0000037747,"v":66966672.6184771806,"t":1705593600}
+{"o":0.0000037747,"h":0.0000048265,"l":0.0000024534,"c":0.0000027557,"v":71291772.5363161117,"t":1705597200}
+{"o":0.0000027557,"h":0.0000055649,"l":0.0000013259,"c":0.0000039212,"v":112470473.8097582012,"t":1705600800}
+{"o":0.0000039212,"h":0.0000048716,"l":0.0000024051,"c":0.0000028608,"v":41083574.7414500341,"t":1705604400}
+{"o":0.0000028608,"h":0.000002937,"l":0.000001582,"c":0.0000022718,"v":48636589.1377130747,"t":1705608000}
+{"o":0.0000022718,"h":0.0000022951,"l":0.0000016524,"c":0.0000020955,"v":21439629.8441170231,"t":1705611600}
+{"o":0.0000020955,"h":0.0000023885,"l":0.0000010207,"c":0.0000023114,"v":55108509.7958919629,"t":1705615200}
+{"o":0.0000023114,"h":0.0000023305,"l":0.0000014248,"c":0.0000016502,"v":39770905.6277419925,"t":1705618800}
+{"o":0.0000016502,"h":0.0000026081,"l":0.0000016437,"c":0.0000024357,"v":24403635.7590389997,"t":1705622400}
+{"o":0.0000024357,"h":0.0000046271,"l":0.0000022697,"c":0.0000040491,"v":76062754.3433450013,"t":1705626000}
+{"o":0.0000040491,"h":0.0000058339,"l":0.0000038535,"c":0.0000045966,"v":49481649.2424379736,"t":1705629600}
+{"o":0.0000045966,"h":0.0000051487,"l":0.0000028171,"c":0.000003311,"v":30776788.3711569943,"t":1705633200}
+{"o":0.000003311,"h":0.0000044021,"l":0.000002826,"c":0.0000036288,"v":35537998.6594559848,"t":1705636800}
+{"o":0.0000036288,"h":0.0000044475,"l":0.0000023104,"c":0.0000035522,"v":52879731.8594739586,"t":1705640400}
+{"o":0.0000035522,"h":0.0000037755,"l":0.0000032271,"c":0.0000035006,"v":14965020.3641669992,"t":1705644000}
+{"o":0.0000035006,"h":0.000015889,"l":0.0000033295,"c":0.0000122389,"v":266225365.4755926728,"t":1705647600}
+{"o":0.0000122389,"h":0.0000205166,"l":0.0000103418,"c":0.0000145319,"v":81091363.310548678,"t":1705651200}
+{"o":0.0000145319,"h":0.0000173628,"l":0.0000063946,"c":0.0000117567,"v":86411111.5528831035,"t":1705654800}
+{"o":0.0000117567,"h":0.0000133699,"l":0.0000112228,"c":0.0000113496,"v":8217421.624609001,"t":1705658400}
+{"o":0.0000113496,"h":0.0000127339,"l":0.0000079486,"c":0.0000104639,"v":30084358.1868369915,"t":1705662000}
+{"o":0.0000104639,"h":0.0000130477,"l":0.0000091022,"c":0.0000119919,"v":18813133.581334006,"t":1705665600}
+{"o":0.0000119919,"h":0.0000141746,"l":0.0000099839,"c":0.0000131711,"v":19683264.4503420182,"t":1705669200}
+{"o":0.0000131711,"h":0.0000144217,"l":0.0000100005,"c":0.0000107015,"v":15873323.0646780077,"t":1705672800}
+{"o":0.0000107015,"h":0.0000121329,"l":0.000009486,"c":0.0000108712,"v":15190135.7797469944,"t":1705676400}
+{"o":0.0000108712,"h":0.0000113933,"l":0.0000083796,"c":0.0000111207,"v":17418623.0446269959,"t":1705680000}
+{"o":0.0000111207,"h":0.0000120085,"l":0.0000096278,"c":0.0000102245,"v":6949633.133125999,"t":1705683600}
+{"o":0.0000102245,"h":0.0000126781,"l":0.0000096907,"c":0.0000115062,"v":12992169.4975350071,"t":1705687200}
+{"o":0.0000115062,"h":0.0000119635,"l":0.0000099486,"c":0.0000109921,"v":5301082.8298590025,"t":1705690800}
+{"o":0.0000109921,"h":0.000012616,"l":0.0000085962,"c":0.0000089653,"v":11688132.8753409963,"t":1705694400}
+{"o":0.0000089653,"h":0.0000122107,"l":0.0000081831,"c":0.0000099682,"v":19969693.3586920239,"t":1705698000}
+{"o":0.0000099682,"h":0.0000123927,"l":0.0000098355,"c":0.0000105998,"v":11796888.7554949969,"t":1705701600}
+{"o":0.0000105998,"h":0.0000121886,"l":0.0000098676,"c":0.0000108465,"v":11864037.3828359991,"t":1705705200}
+{"o":0.0000108465,"h":0.0000122637,"l":0.000009745,"c":0.0000119062,"v":13959674.2670030184,"t":1705708800}
+{"o":0.0000119062,"h":0.0000172146,"l":0.0000116167,"c":0.0000135379,"v":28502017.0289480165,"t":1705712400}
+{"o":0.0000135379,"h":0.0000167347,"l":0.0000116855,"c":0.0000147157,"v":21493118.9790269881,"t":1705716000}
+{"o":0.0000147157,"h":0.0000164104,"l":0.0000120432,"c":0.0000131983,"v":20926854.9362769872,"t":1705719600}
+{"o":0.0000131983,"h":0.0000250255,"l":0.000012428,"c":0.0000195098,"v":54504366.631747894,"t":1705723200}
+{"o":0.0000195098,"h":0.00002229,"l":0.0000168518,"c":0.0000171347,"v":24027965.1312560141,"t":1705726800}
+{"o":0.0000171347,"h":0.0000278838,"l":0.000016619,"c":0.0000227937,"v":28191073.9903120436,"t":1705730400}
+{"o":0.0000227937,"h":0.0000292286,"l":0.0000199905,"c":0.0000244979,"v":30358848.2505759932,"t":1705734000}
+{"o":0.0000244979,"h":0.0000291607,"l":0.00002223,"c":0.0000252402,"v":22225511.2111419924,"t":1705737600}
+{"o":0.0000252402,"h":0.0000269418,"l":0.0000193975,"c":0.000021724,"v":16566605.0209700074,"t":1705741200}
+{"o":0.000021724,"h":0.000031961,"l":0.0000214668,"c":0.0000291651,"v":14223580.4917650018,"t":1705744800}
+{"o":0.0000291651,"h":0.0000362247,"l":0.0000283384,"c":0.0000339275,"v":24515943.3229370415,"t":1705748400}
+{"o":0.0000339275,"h":0.0000371744,"l":0.000028025,"c":0.000032107,"v":20868949.3972899914,"t":1705752000}
+{"o":0.000032107,"h":0.0000325666,"l":0.0000257168,"c":0.0000303928,"v":14284186.8236879949,"t":1705755600}
+{"o":0.0000303928,"h":0.0000311808,"l":0.0000253703,"c":0.0000286231,"v":8358049.6944350088,"t":1705759200}
+{"o":0.0000286231,"h":0.0000291752,"l":0.0000215778,"c":0.000022913,"v":14142977.4430319853,"t":1705762800}
+{"o":0.000022913,"h":0.0000278364,"l":0.0000226652,"c":0.0000247014,"v":7968576.5034870002,"t":1705766400}
+{"o":0.0000247014,"h":0.0000253284,"l":0.0000165952,"c":0.0000201765,"v":25858472.8702460416,"t":1705770000}
+{"o":0.0000201765,"h":0.0000319721,"l":0.0000195395,"c":0.0000271371,"v":15744291.3591490146,"t":1705773600}
+{"o":0.0000271371,"h":0.0000295027,"l":0.0000248876,"c":0.0000270385,"v":5987460.3719039978,"t":1705777200}
+{"o":0.0000270385,"h":0.0000306696,"l":0.0000222812,"c":0.0000266917,"v":9497591.2498269957,"t":1705780800}
+{"o":0.0000266917,"h":0.0000317546,"l":0.0000249604,"c":0.0000288343,"v":5937501.2048740033,"t":1705784400}
+{"o":0.0000288343,"h":0.0000362207,"l":0.0000279396,"c":0.0000307867,"v":11012921.642079005,"t":1705788000}
+{"o":0.0000307867,"h":0.0000316212,"l":0.0000260655,"c":0.000027889,"v":8619150.225967994,"t":1705791600}
+{"o":0.000027889,"h":0.000031592,"l":0.0000253559,"c":0.0000275907,"v":11619019.1900689993,"t":1705795200}
+{"o":0.0000275907,"h":0.0000301778,"l":0.0000248925,"c":0.0000255936,"v":5489406.3549780054,"t":1705798800}
+{"o":0.0000255936,"h":0.0000256362,"l":0.0000211464,"c":0.0000228636,"v":7532240.8625330068,"t":1705802400}
+{"o":0.0000228636,"h":0.0000235625,"l":0.0000186737,"c":0.0000214399,"v":8345720.4183170088,"t":1705806000}
+{"o":0.0000214399,"h":0.000028319,"l":0.0000213948,"c":0.0000250319,"v":8795547.7591829989,"t":1705809600}
+{"o":0.0000250319,"h":0.0000251663,"l":0.0000215205,"c":0.000024074,"v":7179223.8221539995,"t":1705813200}
+{"o":0.000024074,"h":0.0000288041,"l":0.0000231545,"c":0.0000262384,"v":9269767.2260230016,"t":1705816800}
+{"o":0.0000262384,"h":0.0000283313,"l":0.0000218846,"c":0.0000240315,"v":6566583.7609630032,"t":1705820400}
+{"o":0.0000240315,"h":0.0000252832,"l":0.0000213009,"c":0.000022324,"v":4381220.6261539953,"t":1705824000}
+{"o":0.000022324,"h":0.000025495,"l":0.0000219884,"c":0.0000250002,"v":2387994.1924460013,"t":1705827600}
+{"o":0.0000250002,"h":0.0000260925,"l":0.0000229713,"c":0.0000250487,"v":2396118.4808830004,"t":1705831200}
+{"o":0.0000250487,"h":0.000026051,"l":0.000023367,"c":0.0000237581,"v":2399939.2134989994,"t":1705834800}
+{"o":0.0000237581,"h":0.0000254959,"l":0.0000231677,"c":0.0000254086,"v":1936644.8471549992,"t":1705838400}
+{"o":0.0000254086,"h":0.0000270517,"l":0.0000245082,"c":0.0000267734,"v":3814504.7609009962,"t":1705842000}
+{"o":0.0000267734,"h":0.0000270574,"l":0.0000246931,"c":0.0000266631,"v":1887151.4733830004,"t":1705845600}
+{"o":0.0000266631,"h":0.0000274627,"l":0.0000240558,"c":0.0000251532,"v":3198337.8773509986,"t":1705849200}
+{"o":0.0000251532,"h":0.0000260495,"l":0.0000172072,"c":0.0000225704,"v":17576448.5499610119,"t":1705852800}
+{"o":0.0000225704,"h":0.0000248007,"l":0.0000191602,"c":0.0000221632,"v":12023099.4643490035,"t":1705856400}
+{"o":0.0000221632,"h":0.0000241246,"l":0.0000200809,"c":0.0000206869,"v":6739344.4331779964,"t":1705860000}
+{"o":0.0000206869,"h":0.0000231987,"l":0.0000163684,"c":0.0000221299,"v":12978867.0013280213,"t":1705863600}
+{"o":0.0000221299,"h":0.0000225094,"l":0.0000189037,"c":0.0000200228,"v":6274199.7569990037,"t":1705867200}
+{"o":0.0000200228,"h":0.000021016,"l":0.000013998,"c":0.0000156375,"v":16692298.0065129809,"t":1705870800}
+{"o":0.0000156375,"h":0.0000163704,"l":0.000013855,"c":0.0000147102,"v":11962848.2235999778,"t":1705874400}
+{"o":0.0000147102,"h":0.0000148565,"l":0.000013075,"c":0.0000142869,"v":9449004.032987006,"t":1705878000}
+{"o":0.0000142869,"h":0.0000176098,"l":0.0000141636,"c":0.0000167008,"v":12212390.3125979826,"t":1705881600}
+{"o":0.0000167008,"h":0.0000186851,"l":0.0000153059,"c":0.000017384,"v":10705213.9749799985,"t":1705885200}
+{"o":0.000017384,"h":0.0000198387,"l":0.0000170215,"c":0.0000185311,"v":7255411.0578559898,"t":1705888800}
+{"o":0.0000185311,"h":0.0000196038,"l":0.0000171178,"c":0.000018702,"v":5672001.5314039923,"t":1705892400}
+{"o":0.000018702,"h":0.0000201288,"l":0.0000176401,"c":0.0000193084,"v":4847602.6837039907,"t":1705896000}
+{"o":0.0000193084,"h":0.0000195972,"l":0.0000164324,"c":0.0000171179,"v":6967297.1163669964,"t":1705899600}
+{"o":0.0000171179,"h":0.0000185101,"l":0.0000170795,"c":0.0000182315,"v":2227422.2104790024,"t":1705903200}
+{"o":0.0000182315,"h":0.0000215956,"l":0.0000174508,"c":0.0000183086,"v":6011421.5648539877,"t":1705906800}
+{"o":0.0000183086,"h":0.0000204576,"l":0.0000182664,"c":0.0000193453,"v":5786762.5602529878,"t":1705910400}
+{"o":0.0000193453,"h":0.0000203131,"l":0.0000180856,"c":0.0000190626,"v":2485693.7981670024,"t":1705914000}
+{"o":0.0000190626,"h":0.0000200587,"l":0.0000167874,"c":0.0000178438,"v":3794143.9509280012,"t":1705917600}
+{"o":0.0000178438,"h":0.0000188296,"l":0.0000176087,"c":0.0000181881,"v":1086496.7514290004,"t":1705921200}
+{"o":0.0000181881,"h":0.0000194564,"l":0.0000165663,"c":0.0000172477,"v":4377315.5609480003,"t":1705924800}
+{"o":0.0000172477,"h":0.000018711,"l":0.0000146802,"c":0.0000161276,"v":8764097.817997003,"t":1705928400}
+{"o":0.0000161276,"h":0.0000184155,"l":0.0000161128,"c":0.0000166144,"v":6994404.4069260005,"t":1705932000}
+{"o":0.0000166144,"h":0.0000190509,"l":0.0000155296,"c":0.0000170086,"v":7384442.1733350083,"t":1705935600}
+{"o":0.0000170086,"h":0.0000182203,"l":0.0000148507,"c":0.0000164058,"v":5919469.3399250051,"t":1705939200}
+{"o":0.0000164058,"h":0.000016956,"l":0.0000155156,"c":0.0000157121,"v":2084654.3557879992,"t":1705942800}
+{"o":0.0000157121,"h":0.0000171878,"l":0.0000152591,"c":0.0000156171,"v":3654872.3056630027,"t":1705946400}
+{"o":0.0000156171,"h":0.0000172673,"l":0.0000135023,"c":0.0000145091,"v":8926641.4492320027,"t":1705950000}
+{"o":0.0000145091,"h":0.0000152197,"l":0.0000116235,"c":0.0000144926,"v":25091026.7620870322,"t":1705953600}
+{"o":0.0000144926,"h":0.0000168066,"l":0.000013856,"c":0.0000156535,"v":11935842.624207003,"t":1705957200}
+{"o":0.0000156535,"h":0.0000166235,"l":0.0000137351,"c":0.0000144523,"v":11102790.1181059852,"t":1705960800}
+{"o":0.0000144523,"h":0.0000159311,"l":0.000013381,"c":0.0000150475,"v":5314585.4450830054,"t":1705964400}
+{"o":0.0000150475,"h":0.0000157932,"l":0.0000134799,"c":0.0000151061,"v":6600181.474046994,"t":1705968000}
+{"o":0.0000151061,"h":0.0000164377,"l":0.0000139444,"c":0.0000155113,"v":5597395.2747589983,"t":1705971600}
+{"o":0.0000155113,"h":0.0000155559,"l":0.000012298,"c":0.0000145946,"v":11913031.0194580052,"t":1705975200}
+{"o":0.0000145946,"h":0.0000176182,"l":0.0000135308,"c":0.000016795,"v":11432828.8025739845,"t":1705978800}
+{"o":0.000016795,"h":0.0000206429,"l":0.0000166358,"c":0.0000200263,"v":11689390.3116729874,"t":1705982400}
+{"o":0.0000200263,"h":0.0000225718,"l":0.0000176295,"c":0.0000222598,"v":13062194.9907479975,"t":1705986000}
+{"o":0.0000222598,"h":0.0000233314,"l":0.0000206513,"c":0.0000224376,"v":7647959.7823269982,"t":1705989600}
+{"o":0.0000224376,"h":0.0000296995,"l":0.0000215705,"c":0.0000238137,"v":18249673.7522839792,"t":1705993200}
+{"o":0.0000238137,"h":0.0000248684,"l":0.000018885,"c":0.0000220515,"v":8343406.9205380026,"t":1705996800}
+{"o":0.0000220515,"h":0.0000245602,"l":0.0000172909,"c":0.0000182412,"v":14285733.4081599899,"t":1706000400}
+{"o":0.0000182412,"h":0.0000205501,"l":0.0000168218,"c":0.0000196506,"v":8586240.3049510047,"t":1706004000}
+{"o":0.0000196506,"h":0.0000207531,"l":0.0000178583,"c":0.0000191565,"v":7538432.7864890033,"t":1706007600}
+{"o":0.0000191565,"h":0.0000216194,"l":0.0000184183,"c":0.0000191166,"v":4508741.3255719999,"t":1706011200}
+{"o":0.0000191166,"h":0.0000202469,"l":0.0000170602,"c":0.0000191735,"v":5038038.3039700016,"t":1706014800}
+{"o":0.0000191735,"h":0.0000220346,"l":0.0000182932,"c":0.0000198397,"v":6129871.6410180079,"t":1706018400}
+{"o":0.0000198397,"h":0.0000279989,"l":0.0000193147,"c":0.0000218071,"v":7770356.8463490009,"t":1706022000}
+{"o":0.0000218071,"h":0.0000233659,"l":0.0000183745,"c":0.0000209222,"v":11116026.4257200044,"t":1706025600}
+{"o":0.0000209222,"h":0.0000217629,"l":0.0000186508,"c":0.0000210654,"v":2897887.5428540003,"t":1706029200}
+{"o":0.0000210654,"h":0.0000225722,"l":0.0000194624,"c":0.0000203399,"v":5196603.8614039971,"t":1706032800}
+{"o":0.0000203399,"h":0.0000247662,"l":0.0000191391,"c":0.000022411,"v":9107052.6393270195,"t":1706036400}
+{"o":0.000022411,"h":0.0000261244,"l":0.0000213867,"c":0.000023015,"v":12122816.8792789951,"t":1706040000}
+{"o":0.000023015,"h":0.0000263378,"l":0.0000229046,"c":0.0000255851,"v":4501229.7819339978,"t":1706043600}
+{"o":0.0000255851,"h":0.0000323036,"l":0.0000234524,"c":0.0000282275,"v":14738337.9669979811,"t":1706047200}
+{"o":0.0000282275,"h":0.0000333405,"l":0.0000268244,"c":0.0000297695,"v":12372614.2858909983,"t":1706050800}
+{"o":0.0000297695,"h":0.000038209,"l":0.0000261758,"c":0.0000355478,"v":18267848.5345919654,"t":1706054400}
+{"o":0.0000355478,"h":0.0000486851,"l":0.000029857,"c":0.0000448861,"v":35938722.3177599683,"t":1706058000}
+{"o":0.0000448861,"h":0.0000543994,"l":0.0000363173,"c":0.000041197,"v":24765226.0325710103,"t":1706061600}
+{"o":0.000041197,"h":0.0000459378,"l":0.0000375513,"c":0.0000412874,"v":9747187.0693509895,"t":1706065200}
+{"o":0.0000412874,"h":0.0000513296,"l":0.0000388295,"c":0.0000478949,"v":11152281.0183470007,"t":1706068800}
+{"o":0.0000478949,"h":0.0000697209,"l":0.0000333872,"c":0.000048093,"v":43110493.9525699466,"t":1706072400}
+{"o":0.000048093,"h":0.0000648985,"l":0.0000467192,"c":0.0000536904,"v":25255940.9850299321,"t":1706076000}
+{"o":0.0000536904,"h":0.000065643,"l":0.0000460821,"c":0.0000524883,"v":13392024.1202790253,"t":1706079600}
+{"o":0.0000524883,"h":0.0000572851,"l":0.0000447063,"c":0.0000524261,"v":9599391.3377779964,"t":1706083200}
+{"o":0.0000524261,"h":0.0000543474,"l":0.0000478583,"c":0.0000531454,"v":3189990.6704830001,"t":1706086800}
+{"o":0.0000531454,"h":0.0000596511,"l":0.0000483235,"c":0.0000545254,"v":8359199.9823439969,"t":1706090400}
+{"o":0.0000545254,"h":0.0000606052,"l":0.0000511607,"c":0.0000586931,"v":7311474.7412030017,"t":1706094000}
+{"o":0.0000586931,"h":0.0000605094,"l":0.0000484343,"c":0.000056747,"v":9810548.4114440009,"t":1706097600}
+{"o":0.000056747,"h":0.0000592616,"l":0.0000496813,"c":0.000052129,"v":6126526.4499390051,"t":1706101200}
+{"o":0.000052129,"h":0.0000577362,"l":0.0000421958,"c":0.0000491842,"v":11712276.736912977,"t":1706104800}
+{"o":0.0000491842,"h":0.0000620203,"l":0.0000451278,"c":0.0000559201,"v":10605309.8573960047,"t":1706108400}
+{"o":0.0000559201,"h":0.0000723819,"l":0.0000509748,"c":0.0000615113,"v":13981301.7982819751,"t":1706112000}
+{"o":0.0000615113,"h":0.0000799496,"l":0.0000541304,"c":0.0000678467,"v":21004108.1735960282,"t":1706115600}
+{"o":0.0000678467,"h":0.0000774007,"l":0.0000588027,"c":0.0000648447,"v":11138720.8611829877,"t":1706119200}
+{"o":0.0000648447,"h":0.000077228,"l":0.0000627903,"c":0.0000742546,"v":9506210.2753019985,"t":1706122800}
+{"o":0.0000742546,"h":0.0000981299,"l":0.0000676184,"c":0.0000748027,"v":16918594.3998600245,"t":1706126400}
+{"o":0.0000748027,"h":0.0000849773,"l":0.0000704827,"c":0.0000770398,"v":6780231.8044559946,"t":1706130000}
+{"o":0.0000770398,"h":0.0000852566,"l":0.0000664974,"c":0.0000703644,"v":10824810.592521023,"t":1706133600}
+{"o":0.0000703644,"h":0.0000803614,"l":0.0000618131,"c":0.0000656549,"v":8597892.7454830054,"t":1706137200}
+{"o":0.0000656549,"h":0.0000858767,"l":0.000056757,"c":0.0000678939,"v":14637918.8840360269,"t":1706140800}
+{"o":0.0000678939,"h":0.000083272,"l":0.0000656497,"c":0.0000696776,"v":7946887.0248610089,"t":1706144400}
+{"o":0.0000696776,"h":0.0000731159,"l":0.0000572507,"c":0.0000618834,"v":8211496.8902859939,"t":1706148000}
+{"o":0.0000618834,"h":0.0000727922,"l":0.0000532706,"c":0.0000640014,"v":15495613.0217819866,"t":1706151600}
+{"o":0.0000640014,"h":0.0000764044,"l":0.0000607279,"c":0.0000696846,"v":7438421.2915229918,"t":1706155200}
+{"o":0.0000696846,"h":0.0000886821,"l":0.0000649558,"c":0.0000827149,"v":11048933.2965080012,"t":1706158800}
+{"o":0.0000827149,"h":0.0000986337,"l":0.0000753625,"c":0.0000844094,"v":11887734.5565200578,"t":1706162400}
+{"o":0.0000844094,"h":0.0001249407,"l":0.0000843562,"c":0.0000970825,"v":11928684.284182027,"t":1706166000}
+{"o":0.0000970825,"h":0.0001010067,"l":0.0000845517,"c":0.0000968828,"v":6199307.7119040079,"t":1706169600}
+{"o":0.0000968828,"h":0.0001051994,"l":0.0000926483,"c":0.0001017415,"v":4427909.7310270062,"t":1706173200}
+{"o":0.0001017415,"h":0.0001030486,"l":0.0000895897,"c":0.0000913482,"v":1740926.9435560005,"t":1706176800}
+{"o":0.0000913482,"h":0.0000968434,"l":0.0000827593,"c":0.0000904448,"v":3770466.9484550017,"t":1706180400}
+{"o":0.0000904448,"h":0.0000993323,"l":0.0000866645,"c":0.0000893785,"v":3790609.7568339943,"t":1706184000}
+{"o":0.0000893785,"h":0.0000955348,"l":0.0000705539,"c":0.0000876516,"v":10193016.9942500088,"t":1706187600}
+{"o":0.0000876516,"h":0.0000908668,"l":0.00007187,"c":0.000081502,"v":4491856.4553470006,"t":1706191200}
+{"o":0.000081502,"h":0.0000906715,"l":0.0000698724,"c":0.0000787897,"v":6081205.6769850031,"t":1706194800}
+{"o":0.0000787897,"h":0.0000829921,"l":0.0000520459,"c":0.0000659815,"v":27840689.0191059597,"t":1706198400}
+{"o":0.0000659815,"h":0.0000729711,"l":0.0000563142,"c":0.000064944,"v":10602812.0116129778,"t":1706202000}
+{"o":0.000064944,"h":0.0000746175,"l":0.0000634666,"c":0.0000730049,"v":5293000.9684059992,"t":1706205600}
+{"o":0.0000730049,"h":0.0000811442,"l":0.0000655939,"c":0.0000673802,"v":6707384.3522989992,"t":1706209200}
+{"o":0.0000673802,"h":0.0000699955,"l":0.0000598998,"c":0.0000641913,"v":5761289.7450440014,"t":1706212800}
+{"o":0.0000641913,"h":0.0000647684,"l":0.000041873,"c":0.0000484434,"v":21238233.1298930384,"t":1706216400}
+{"o":0.0000484434,"h":0.0000601298,"l":0.000035655,"c":0.0000529749,"v":25502886.1326490492,"t":1706220000}
+{"o":0.0000529749,"h":0.0000616029,"l":0.0000502631,"c":0.0000530134,"v":9477812.8691909984,"t":1706223600}
+{"o":0.0000530134,"h":0.0000554294,"l":0.0000446621,"c":0.000052904,"v":8853218.64514599,"t":1706227200}
+{"o":0.000052904,"h":0.0000672075,"l":0.0000520374,"c":0.0000658352,"v":10908869.5124030225,"t":1706230800}
+{"o":0.0000658352,"h":0.0000833665,"l":0.0000638467,"c":0.0000745667,"v":15493776.7299680077,"t":1706234400}
+{"o":0.0000745667,"h":0.0000793248,"l":0.0000663552,"c":0.0000759308,"v":7357988.1798919775,"t":1706238000}
+{"o":0.0000759308,"h":0.000082218,"l":0.0000692517,"c":0.0000784643,"v":4777078.6861049971,"t":1706241600}
+{"o":0.0000784643,"h":0.0000791977,"l":0.0000606923,"c":0.0000640311,"v":6627224.924408,"t":1706245200}
+{"o":0.0000640311,"h":0.000075289,"l":0.0000610716,"c":0.0000671282,"v":6753751.1301880144,"t":1706248800}
+{"o":0.0000671282,"h":0.0000731295,"l":0.0000661271,"c":0.0000713618,"v":2227934.7037879997,"t":1706252400}
+{"o":0.0000713618,"h":0.0000713618,"l":0.0000619162,"c":0.0000649999,"v":4598355.3118569925,"t":1706256000}
+{"o":0.0000649999,"h":0.0000665734,"l":0.000060295,"c":0.0000617516,"v":2203208.4311459982,"t":1706259600}
+{"o":0.0000617516,"h":0.0000642197,"l":0.000053094,"c":0.000058004,"v":5693714.7038779957,"t":1706263200}
+{"o":0.000058004,"h":0.0000583155,"l":0.0000519419,"c":0.0000532245,"v":4644204.6390580013,"t":1706266800}
+{"o":0.0000532245,"h":0.0000612722,"l":0.0000518494,"c":0.0000534115,"v":7825112.7245000117,"t":1706270400}
+{"o":0.0000534115,"h":0.0000556934,"l":0.0000442162,"c":0.0000461562,"v":10093972.1645590141,"t":1706274000}
+{"o":0.0000461562,"h":0.0000506111,"l":0.000041344,"c":0.0000432759,"v":10632824.5409170073,"t":1706277600}
+{"o":0.0000432759,"h":0.0000530384,"l":0.0000414853,"c":0.0000498575,"v":7728243.489641008,"t":1706281200}
+{"o":0.0000498575,"h":0.0000499282,"l":0.0000424963,"c":0.0000461679,"v":4724786.5810370045,"t":1706284800}
+{"o":0.0000461679,"h":0.0000512178,"l":0.0000433371,"c":0.000050377,"v":5898833.4986789934,"t":1706288400}
+{"o":0.000050377,"h":0.0000551376,"l":0.0000481346,"c":0.000050321,"v":5251820.7271500034,"t":1706292000}
+{"o":0.000050321,"h":0.0000532009,"l":0.0000469234,"c":0.0000497781,"v":4188921.3797169966,"t":1706295600}
+{"o":0.0000497781,"h":0.0000515563,"l":0.0000467131,"c":0.0000476805,"v":2455333.5387319997,"t":1706299200}
+{"o":0.0000476805,"h":0.000053796,"l":0.0000474359,"c":0.0000514032,"v":4797332.9422250036,"t":1706302800}
+{"o":0.0000514032,"h":0.0000531468,"l":0.0000483733,"c":0.0000496945,"v":4019637.0742109991,"t":1706306400}
+{"o":0.0000496945,"h":0.0000507234,"l":0.00004105,"c":0.0000429471,"v":8246775.9929829892,"t":1706310000}
+{"o":0.0000429471,"h":0.0000569822,"l":0.000042599,"c":0.0000556906,"v":9988707.805270005,"t":1706313600}
+{"o":0.0000556906,"h":0.0000724489,"l":0.0000550695,"c":0.0000661773,"v":21075918.7063310221,"t":1706317200}
+{"o":0.0000661773,"h":0.0000683265,"l":0.0000620272,"c":0.0000672136,"v":4386946.0582189988,"t":1706320800}
+{"o":0.0000672136,"h":0.0000675801,"l":0.0000596618,"c":0.0000602247,"v":5108009.749264,"t":1706324400}
+{"o":0.0000602247,"h":0.0000619943,"l":0.0000553838,"c":0.0000585281,"v":3809480.4683280038,"t":1706328000}
+{"o":0.0000585281,"h":0.0000596061,"l":0.0000536869,"c":0.000056351,"v":2514661.8716470008,"t":1706331600}
+{"o":0.000056351,"h":0.0000570616,"l":0.0000497894,"c":0.0000542601,"v":4950289.1840369981,"t":1706335200}
+{"o":0.0000542601,"h":0.0000562608,"l":0.0000529424,"c":0.0000554375,"v":1094888.9480890001,"t":1706338800}
+{"o":0.0000554375,"h":0.0000585299,"l":0.0000538109,"c":0.0000581116,"v":1489036.2213200016,"t":1706342400}
+{"o":0.0000581116,"h":0.0000599863,"l":0.0000563053,"c":0.0000587244,"v":1435341.471527,"t":1706346000}
+{"o":0.0000587244,"h":0.0000603209,"l":0.0000573779,"c":0.0000576985,"v":793431.5459620001,"t":1706349600}
+{"o":0.0000576985,"h":0.0000591885,"l":0.0000560863,"c":0.0000563333,"v":1381434.4104980007,"t":1706353200}
+{"o":0.0000563333,"h":0.0000569737,"l":0.0000510879,"c":0.0000526772,"v":2845476.2683969969,"t":1706356800}
+{"o":0.0000526772,"h":0.0000561086,"l":0.0000506827,"c":0.0000541037,"v":2029206.6731560002,"t":1706360400}
+{"o":0.0000541037,"h":0.0000554715,"l":0.00004905,"c":0.0000500313,"v":2995481.9487890005,"t":1706364000}
+{"o":0.0000500313,"h":0.0000523071,"l":0.0000493591,"c":0.000050494,"v":1346419.6631309995,"t":1706367600}
+{"o":0.000050494,"h":0.0000542341,"l":0.000047364,"c":0.0000507075,"v":3975837.8857440008,"t":1706371200}
+{"o":0.0000507075,"h":0.0000528754,"l":0.0000497562,"c":0.0000526563,"v":1662473.4259319997,"t":1706374800}
+{"o":0.0000526563,"h":0.0000531766,"l":0.000047036,"c":0.0000518734,"v":2696205.7357280036,"t":1706378400}
+{"o":0.0000518734,"h":0.000063142,"l":0.0000515805,"c":0.0000572257,"v":8939733.4216249883,"t":1706382000}
+{"o":0.0000572257,"h":0.0000576955,"l":0.0000516038,"c":0.0000528155,"v":4210330.7188020041,"t":1706385600}
+{"o":0.0000528155,"h":0.000054542,"l":0.0000511917,"c":0.0000520811,"v":1372036.958625999,"t":1706389200}
+{"o":0.0000520811,"h":0.0000540258,"l":0.0000518157,"c":0.0000534158,"v":1597076.893012,"t":1706392800}
+{"o":0.0000534158,"h":0.0000605721,"l":0.000052972,"c":0.0000578973,"v":4628638.4798120027,"t":1706396400}
+{"o":0.0000578973,"h":0.0000644274,"l":0.0000578079,"c":0.000063567,"v":5564500.764396986,"t":1706400000}
+{"o":0.000063567,"h":0.0000636127,"l":0.0000560024,"c":0.0000568485,"v":2580447.5540409982,"t":1706403600}
+{"o":0.0000568485,"h":0.0000609276,"l":0.0000562575,"c":0.0000594365,"v":2417741.0854600021,"t":1706407200}
+{"o":0.0000594365,"h":0.0000604294,"l":0.0000548745,"c":0.0000565802,"v":2420389.6125850012,"t":1706410800}
+{"o":0.0000565802,"h":0.0000580659,"l":0.0000552055,"c":0.000057604,"v":971182.3358299999,"t":1706414400}
+{"o":0.000057604,"h":0.000058476,"l":0.0000400352,"c":0.0000461378,"v":13225265.6505559757,"t":1706418000}
+{"o":0.0000461378,"h":0.0000529922,"l":0.0000374802,"c":0.0000477323,"v":15482964.2999449819,"t":1706421600}
+{"o":0.0000477323,"h":0.0000487285,"l":0.0000448072,"c":0.0000452119,"v":2112622.4904610021,"t":1706425200}
+{"o":0.0000452119,"h":0.0000492779,"l":0.000043918,"c":0.0000477919,"v":3072073.1849330035,"t":1706428800}
+{"o":0.0000477919,"h":0.0000491773,"l":0.0000437338,"c":0.0000485538,"v":1852495.1125939987,"t":1706432400}
+{"o":0.0000485538,"h":0.0000489348,"l":0.0000454177,"c":0.0000473438,"v":1180339.6690419992,"t":1706436000}
+{"o":0.0000473438,"h":0.000051238,"l":0.0000472045,"c":0.0000499994,"v":1725768.1982149989,"t":1706439600}
+{"o":0.0000499994,"h":0.0000540557,"l":0.0000467743,"c":0.0000493208,"v":3661692.8115720004,"t":1706443200}
+{"o":0.0000493208,"h":0.0000516185,"l":0.0000484459,"c":0.0000490734,"v":2092546.4240670004,"t":1706446800}
+{"o":0.0000490734,"h":0.0000523631,"l":0.000048085,"c":0.0000520816,"v":1571252.2071320012,"t":1706450400}
+{"o":0.0000520816,"h":0.0000546761,"l":0.0000449025,"c":0.0000472223,"v":5418511.2576180063,"t":1706454000}
+{"o":0.0000472223,"h":0.0000494922,"l":0.0000410662,"c":0.0000484739,"v":6737179.9237370044,"t":1706457600}
+{"o":0.0000484739,"h":0.0000493326,"l":0.0000380787,"c":0.0000440328,"v":14058736.4887010455,"t":1706461200}
+{"o":0.0000440328,"h":0.0000459117,"l":0.0000416511,"c":0.0000429467,"v":2508553.9153589997,"t":1706464800}
+{"o":0.0000429467,"h":0.0000443176,"l":0.0000350007,"c":0.0000384733,"v":8658262.6667250339,"t":1706468400}
+{"o":0.0000384733,"h":0.0000433634,"l":0.0000377659,"c":0.0000420069,"v":6288856.1407090016,"t":1706472000}
+{"o":0.0000420069,"h":0.0000440054,"l":0.0000392938,"c":0.00004017,"v":3089872.2212990024,"t":1706475600}
+{"o":0.00004017,"h":0.000040912,"l":0.0000321611,"c":0.0000395778,"v":8746568.5030570403,"t":1706479200}
+{"o":0.0000395778,"h":0.0000421017,"l":0.0000338325,"c":0.0000361064,"v":8976346.7857830413,"t":1706482800}
+{"o":0.0000361064,"h":0.0000377577,"l":0.0000312173,"c":0.0000375217,"v":8999862.8498030156,"t":1706486400}
+{"o":0.0000375217,"h":0.0000439173,"l":0.0000369896,"c":0.0000424275,"v":7221126.0452930136,"t":1706490000}
+{"o":0.0000424275,"h":0.0000444993,"l":0.0000355428,"c":0.0000407864,"v":6715533.0322020128,"t":1706493600}
+{"o":0.0000407864,"h":0.0000439861,"l":0.0000384764,"c":0.0000415605,"v":3683391.1830970012,"t":1706497200}
+{"o":0.0000415605,"h":0.0000479814,"l":0.0000404355,"c":0.0000462164,"v":6089467.4675230049,"t":1706500800}
+{"o":0.0000462164,"h":0.000046793,"l":0.0000407156,"c":0.0000418368,"v":3942967.8805450033,"t":1706504400}
+{"o":0.0000418368,"h":0.0000454791,"l":0.0000409762,"c":0.0000423538,"v":2094955.7368789993,"t":1706508000}
+{"o":0.0000423538,"h":0.0000469269,"l":0.0000420194,"c":0.0000464391,"v":3498366.3742330065,"t":1706511600}
+{"o":0.0000464391,"h":0.00004813,"l":0.0000440664,"c":0.000047177,"v":2592495.5317219971,"t":1706515200}
+{"o":0.000047177,"h":0.000051495,"l":0.0000466528,"c":0.0000491747,"v":4232735.0875940025,"t":1706518800}
+{"o":0.0000491747,"h":0.0000548633,"l":0.0000483374,"c":0.0000530843,"v":7046765.0064950148,"t":1706522400}
+{"o":0.0000530843,"h":0.0000600733,"l":0.0000526313,"c":0.0000578643,"v":6025808.0841180068,"t":1706526000}
+{"o":0.0000578643,"h":0.0000608362,"l":0.0000522162,"c":0.0000576508,"v":5349889.3451999957,"t":1706529600}
+{"o":0.0000576508,"h":0.0000652014,"l":0.0000555051,"c":0.000058612,"v":6216472.4600039944,"t":1706533200}
+{"o":0.000058612,"h":0.0000592658,"l":0.000052599,"c":0.0000537547,"v":3593032.7210319983,"t":1706536800}
+{"o":0.0000537547,"h":0.0000559457,"l":0.0000489001,"c":0.0000515607,"v":4524129.5350430114,"t":1706540400}
+{"o":0.0000515607,"h":0.0000544473,"l":0.0000489759,"c":0.0000495769,"v":2450775.8758609984,"t":1706544000}
+{"o":0.0000495769,"h":0.0000655403,"l":0.0000488642,"c":0.000056676,"v":8098480.567245,"t":1706547600}
+{"o":0.000056676,"h":0.0000573082,"l":0.0000462718,"c":0.0000507613,"v":5410942.3203229997,"t":1706551200}
+{"o":0.0000507613,"h":0.0000512945,"l":0.0000487964,"c":0.0000493051,"v":1678410.479567999,"t":1706554800}
+{"o":0.0000493051,"h":0.0000514044,"l":0.0000488708,"c":0.0000509046,"v":1076686.253519,"t":1706558400}
+{"o":0.0000509046,"h":0.0000519334,"l":0.0000503664,"c":0.0000509723,"v":837701.0649439999,"t":1706562000}
+{"o":0.0000509723,"h":0.0000525357,"l":0.0000504513,"c":0.0000514946,"v":1315895.6821340011,"t":1706565600}
+{"o":0.0000514946,"h":0.0000618474,"l":0.0000510119,"c":0.0000564601,"v":5567251.9794870066,"t":1706569200}
+{"o":0.0000564601,"h":0.0000583854,"l":0.0000550983,"c":0.0000557122,"v":2155879.2046340015,"t":1706572800}
+{"o":0.0000557122,"h":0.0000612798,"l":0.0000528482,"c":0.0000594539,"v":6644629.1943399971,"t":1706576400}
+{"o":0.0000594539,"h":0.0000610932,"l":0.0000584876,"c":0.0000598266,"v":1471516.5481010007,"t":1706580000}
+{"o":0.0000598266,"h":0.000062464,"l":0.0000546808,"c":0.0000555904,"v":2664856.3290610039,"t":1706583600}
+{"o":0.0000555904,"h":0.0000745273,"l":0.0000530956,"c":0.000072889,"v":13852271.0036639702,"t":1706587200}
+{"o":0.000072889,"h":0.000078408,"l":0.0000599073,"c":0.0000672677,"v":13428200.515321007,"t":1706590800}
+{"o":0.0000672677,"h":0.0000714525,"l":0.00005771,"c":0.0000598322,"v":10456003.9636460096,"t":1706594400}
+{"o":0.0000598322,"h":0.0000638655,"l":0.0000558989,"c":0.0000629317,"v":4938619.1726369932,"t":1706598000}
+{"o":0.0000629317,"h":0.0000660877,"l":0.0000591815,"c":0.0000607779,"v":3812018.9859469975,"t":1706601600}
+{"o":0.0000607779,"h":0.00006452,"l":0.0000596864,"c":0.0000607311,"v":2546924.0172900008,"t":1706605200}
+{"o":0.0000607311,"h":0.0000623539,"l":0.0000562277,"c":0.0000599018,"v":5855609.6838589916,"t":1706608800}
+{"o":0.0000599018,"h":0.0000664954,"l":0.0000573081,"c":0.0000641762,"v":4671086.4104870055,"t":1706612400}
+{"o":0.0000641762,"h":0.0000653551,"l":0.0000493066,"c":0.0000571693,"v":5765279.0386010017,"t":1706616000}
+{"o":0.0000571693,"h":0.0000592217,"l":0.0000538709,"c":0.0000546849,"v":5707484.0369749982,"t":1706619600}
+{"o":0.0000546849,"h":0.0000562297,"l":0.000050808,"c":0.000054048,"v":4019126.0388140082,"t":1706623200}
+{"o":0.000054048,"h":0.0000590231,"l":0.0000484034,"c":0.0000500328,"v":7110229.4155199854,"t":1706626800}
+{"o":0.0000500328,"h":0.0000531268,"l":0.0000449852,"c":0.0000461848,"v":7023713.8361539906,"t":1706630400}
+{"o":0.0000461848,"h":0.0000559241,"l":0.0000457738,"c":0.0000530037,"v":6921495.2190410011,"t":1706634000}
+{"o":0.0000530037,"h":0.0000542814,"l":0.0000507873,"c":0.0000518541,"v":1455901.8506240002,"t":1706637600}
+{"o":0.0000518541,"h":0.0000523704,"l":0.0000460982,"c":0.000047528,"v":3404756.2313199993,"t":1706641200}