diff --git "a/So11111111111111111111111111111111111111112_75DvRjTDpaEbrdUHVomdjfsiXbBi5FwNyctyUgfLooS.json" "b/So11111111111111111111111111111111111111112_75DvRjTDpaEbrdUHVomdjfsiXbBi5FwNyctyUgfLooS.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_75DvRjTDpaEbrdUHVomdjfsiXbBi5FwNyctyUgfLooS.json"
@@ -0,0 +1,2317 @@
+{"o":0.0000120613,"h":0.0000122396,"l":0.0000117,"c":0.000011762,"v":1457851.4450941619,"t":1731844800}
+{"o":0.000011762,"h":0.0000120202,"l":0.0000115441,"c":0.0000117088,"v":443631.085494385,"t":1731848400}
+{"o":0.0000117088,"h":0.0000118739,"l":0.0000115541,"c":0.0000117378,"v":299832.237921559,"t":1731852000}
+{"o":0.0000117378,"h":0.0000119102,"l":0.0000116226,"c":0.0000118231,"v":403270.748104128,"t":1731855600}
+{"o":0.0000118231,"h":0.0000119117,"l":0.0000114499,"c":0.0000115266,"v":1520150.7959335377,"t":1731859200}
+{"o":0.0000115266,"h":0.0000116442,"l":0.0000113499,"c":0.0000114439,"v":389349.505745254,"t":1731862800}
+{"o":0.0000114439,"h":0.0000116713,"l":0.0000113272,"c":0.0000115049,"v":1360154.1429606981,"t":1731866400}
+{"o":0.0000115049,"h":0.0000117189,"l":0.0000113548,"c":0.0000115125,"v":359357.5659756759,"t":1731870000}
+{"o":0.0000115125,"h":0.0000117163,"l":0.0000110785,"c":0.0000114731,"v":4986325.1302365623,"t":1731873600}
+{"o":0.0000114731,"h":0.0000116242,"l":0.0000113336,"c":0.0000115881,"v":838890.850484896,"t":1731877200}
+{"o":0.0000115881,"h":0.0000118,"l":0.0000114469,"c":0.0000114926,"v":643250.080490571,"t":1731880800}
+{"o":0.0000114926,"h":0.0000117304,"l":0.000011319,"c":0.0000115224,"v":12679.105068751,"t":1731884400}
+{"o":0.0000115224,"h":0.0000117306,"l":0.0000112998,"c":0.0000115058,"v":275400.457397589,"t":1731888000}
+{"o":0.0000115058,"h":0.0000121647,"l":0.000011288,"c":0.0000119022,"v":1796725.2367530044,"t":1731891600}
+{"o":0.0000119022,"h":0.0000119751,"l":0.0000117802,"c":0.0000118397,"v":85929.300029386,"t":1731895200}
+{"o":0.0000118397,"h":0.0000121666,"l":0.0000116136,"c":0.0000118311,"v":813967.5921591009,"t":1731898800}
+{"o":0.0000118311,"h":0.000012123,"l":0.0000117133,"c":0.0000119774,"v":27908.862377695,"t":1731902400}
+{"o":0.0000119774,"h":0.0000120306,"l":0.0000116718,"c":0.0000117407,"v":954405.909709556,"t":1731906000}
+{"o":0.0000117407,"h":0.0000118208,"l":0.0000115017,"c":0.0000115852,"v":818930.869813154,"t":1731909600}
+{"o":0.0000115852,"h":0.0000116998,"l":0.0000112151,"c":0.0000112756,"v":2826652.6283294205,"t":1731913200}
+{"o":0.0000112756,"h":0.0000114331,"l":0.000011155,"c":0.000011297,"v":179881.322895538,"t":1731916800}
+{"o":0.000011297,"h":0.0000114809,"l":0.0000110955,"c":0.0000113125,"v":388595.888517817,"t":1731920400}
+{"o":0.0000113125,"h":0.0000116066,"l":0.0000111484,"c":0.0000113911,"v":1627632.8653095542,"t":1731924000}
+{"o":0.0000113911,"h":0.0000117328,"l":0.0000112543,"c":0.0000114858,"v":920951.507625426,"t":1731927600}
+{"o":0.0000114858,"h":0.0000117546,"l":0.0000113532,"c":0.0000115884,"v":1047491.2871866372,"t":1731931200}
+{"o":0.0000115884,"h":0.0000118287,"l":0.0000114322,"c":0.0000117676,"v":680474.891270214,"t":1731934800}
+{"o":0.0000117676,"h":0.0000120117,"l":0.0000114678,"c":0.0000117573,"v":764110.637112037,"t":1731938400}
+{"o":0.0000117573,"h":0.0000121616,"l":0.000011599,"c":0.0000119506,"v":1502124.6667710277,"t":1731942000}
+{"o":0.0000119506,"h":0.0000121893,"l":0.0000115704,"c":0.0000118448,"v":1547897.3912641599,"t":1731945600}
+{"o":0.0000118448,"h":0.0000119646,"l":0.0000115135,"c":0.00001174,"v":477416.9800372951,"t":1731949200}
+{"o":0.00001174,"h":0.0000118692,"l":0.0000109904,"c":0.0000111889,"v":3404953.950707519,"t":1731952800}
+{"o":0.0000111889,"h":0.0000114021,"l":0.000011116,"c":0.0000112905,"v":1618778.0469775158,"t":1731956400}
+{"o":0.0000112905,"h":0.0000115782,"l":0.0000110972,"c":0.000011427,"v":395265.781469094,"t":1731960000}
+{"o":0.000011427,"h":0.0000114577,"l":0.0000110524,"c":0.0000111753,"v":1447625.5726219851,"t":1731963600}
+{"o":0.0000111753,"h":0.0000112165,"l":0.000011044,"c":0.0000111487,"v":702873.5896235551,"t":1731967200}
+{"o":0.0000111487,"h":0.0000112427,"l":0.0000110208,"c":0.0000110816,"v":328065.473048224,"t":1731970800}
+{"o":0.0000110816,"h":0.0000112777,"l":0.0000109915,"c":0.0000111812,"v":1079374.5447683481,"t":1731974400}
+{"o":0.0000111812,"h":0.0000112339,"l":0.0000110518,"c":0.0000111407,"v":6565.981605491,"t":1731978000}
+{"o":0.0000111407,"h":0.0000112126,"l":0.0000110201,"c":0.0000110726,"v":8247.887631482,"t":1731981600}
+{"o":0.0000110726,"h":0.0000111133,"l":0.0000107422,"c":0.0000108622,"v":2255869.0085830404,"t":1731985200}
+{"o":0.0000108622,"h":0.0000109485,"l":0.000010741,"c":0.0000108756,"v":525892.9060148239,"t":1731988800}
+{"o":0.0000108756,"h":0.0000109225,"l":0.0000107695,"c":0.0000108331,"v":168054.891301568,"t":1731992400}
+{"o":0.0000108331,"h":0.000010931,"l":0.0000107068,"c":0.0000107327,"v":506001.638600937,"t":1731996000}
+{"o":0.0000107327,"h":0.0000108305,"l":0.0000105802,"c":0.0000107164,"v":1342381.4527488758,"t":1731999600}
+{"o":0.0000107164,"h":0.0000107391,"l":0.0000104564,"c":0.000010594,"v":1199800.8616314679,"t":1732003200}
+{"o":0.000010594,"h":0.0000108145,"l":0.0000104579,"c":0.0000106867,"v":1094327.776553676,"t":1732006800}
+{"o":0.0000106867,"h":0.0000107664,"l":0.0000106159,"c":0.000010695,"v":132523.717901964,"t":1732010400}
+{"o":0.000010695,"h":0.0000107973,"l":0.0000106497,"c":0.0000106843,"v":185223.993761022,"t":1732014000}
+{"o":0.0000106843,"h":0.0000108632,"l":0.000010622,"c":0.000010716,"v":75368.152283332,"t":1732017600}
+{"o":0.000010716,"h":0.0000109576,"l":0.0000105941,"c":0.0000108406,"v":375365.690336946,"t":1732021200}
+{"o":0.0000108406,"h":0.0000109426,"l":0.0000107056,"c":0.0000108888,"v":579649.67050208,"t":1732024800}
+{"o":0.0000108888,"h":0.0000109363,"l":0.000010638,"c":0.0000107962,"v":667605.938783135,"t":1732028400}
+{"o":0.0000107962,"h":0.0000109022,"l":0.0000106561,"c":0.0000108172,"v":460427.573540636,"t":1732032000}
+{"o":0.0000108172,"h":0.0000116613,"l":0.0000107608,"c":0.0000115617,"v":3542322.2497872887,"t":1732035600}
+{"o":0.0000115617,"h":0.0000115966,"l":0.0000109576,"c":0.0000110494,"v":2426953.3953014296,"t":1732039200}
+{"o":0.0000110494,"h":0.0000111402,"l":0.0000109745,"c":0.0000110431,"v":215896.674770072,"t":1732042800}
+{"o":0.0000110431,"h":0.0000114236,"l":0.0000108443,"c":0.0000111602,"v":2201749.4041520883,"t":1732046400}
+{"o":0.0000111602,"h":0.0000114494,"l":0.0000108307,"c":0.0000111539,"v":383501.205228776,"t":1732050000}
+{"o":0.0000111539,"h":0.0000112943,"l":0.0000106724,"c":0.0000108911,"v":1827837.6509802376,"t":1732053600}
+{"o":0.0000108911,"h":0.0000110161,"l":0.0000107791,"c":0.00001087,"v":91682.263362439,"t":1732057200}
+{"o":0.00001087,"h":0.0000109837,"l":0.0000108592,"c":0.0000109182,"v":24672.139189994,"t":1732060800}
+{"o":0.0000109182,"h":0.000011583,"l":0.0000108739,"c":0.0000115519,"v":3080605.4342735466,"t":1732064400}
+{"o":0.0000115519,"h":0.0000116736,"l":0.0000111972,"c":0.0000114605,"v":1791160.5342808634,"t":1732068000}
+{"o":0.0000114605,"h":0.0000116645,"l":0.0000114127,"c":0.0000114947,"v":427010.3064788709,"t":1732071600}
+{"o":0.0000114947,"h":0.00001161,"l":0.0000114156,"c":0.0000114671,"v":9139.762717489,"t":1732075200}
+{"o":0.0000114671,"h":0.0000115135,"l":0.0000113185,"c":0.0000113521,"v":1139189.2601676681,"t":1732078800}
+{"o":0.0000113521,"h":0.0000113867,"l":0.0000112609,"c":0.0000113288,"v":245711.734313573,"t":1732082400}
+{"o":0.0000113288,"h":0.0000113913,"l":0.0000112476,"c":0.0000112699,"v":30126.218663257,"t":1732086000}
+{"o":0.0000112699,"h":0.0000115393,"l":0.0000111333,"c":0.0000113559,"v":766557.624736426,"t":1732089600}
+{"o":0.0000113559,"h":0.0000114273,"l":0.0000112326,"c":0.0000112687,"v":604682.627587624,"t":1732093200}
+{"o":0.0000112687,"h":0.0000113644,"l":0.0000112104,"c":0.0000113206,"v":426746.621740007,"t":1732096800}
+{"o":0.0000113206,"h":0.000011411,"l":0.0000112502,"c":0.0000112768,"v":0.0,"t":1732100400}
+{"o":0.0000112768,"h":0.0000114078,"l":0.000011199,"c":0.0000113595,"v":107147.022410373,"t":1732104000}
+{"o":0.0000113595,"h":0.0000114107,"l":0.0000111645,"c":0.0000111863,"v":398150.9465804,"t":1732107600}
+{"o":0.0000111863,"h":0.0000113196,"l":0.0000110032,"c":0.0000111489,"v":395763.405747682,"t":1732111200}
+{"o":0.0000111489,"h":0.0000113304,"l":0.0000106082,"c":0.0000107086,"v":3748872.97008509,"t":1732114800}
+{"o":0.0000107086,"h":0.0000110086,"l":0.0000104313,"c":0.0000107361,"v":1032868.3195348079,"t":1732118400}
+{"o":0.0000107361,"h":0.000010871,"l":0.0000104744,"c":0.0000106905,"v":1433276.8391748581,"t":1732122000}
+{"o":0.0000106905,"h":0.0000108525,"l":0.0000104431,"c":0.0000107425,"v":992127.7823151853,"t":1732125600}
+{"o":0.0000107425,"h":0.0000109455,"l":0.0000106638,"c":0.0000108459,"v":1002079.9558547619,"t":1732129200}
+{"o":0.0000108459,"h":0.0000109983,"l":0.0000106689,"c":0.0000107826,"v":3716006.5791039793,"t":1732132800}
+{"o":0.0000107826,"h":0.0000109523,"l":0.0000105648,"c":0.0000108605,"v":6652157.8097792435,"t":1732136400}
+{"o":0.0000108605,"h":0.0000109217,"l":0.0000104453,"c":0.0000106206,"v":6621985.4517190699,"t":1732140000}
+{"o":0.0000106206,"h":0.0000107311,"l":0.0000103267,"c":0.0000104343,"v":7961753.0867981939,"t":1732143600}
+{"o":0.0000104343,"h":0.0000107825,"l":0.0000103022,"c":0.0000105395,"v":7235944.2001675162,"t":1732147200}
+{"o":0.0000105395,"h":0.0000107914,"l":0.0000103281,"c":0.0000106707,"v":9411625.0492535252,"t":1732150800}
+{"o":0.0000106707,"h":0.0000110161,"l":0.0000103587,"c":0.0000106585,"v":6133036.088815474,"t":1732154400}
+{"o":0.0000106585,"h":0.000010885,"l":0.0000104077,"c":0.0000104865,"v":7948107.8341778982,"t":1732158000}
+{"o":0.0000104865,"h":0.0000106616,"l":0.0000101528,"c":0.0000103365,"v":7017559.2121574655,"t":1732161600}
+{"o":0.0000103365,"h":0.0000109518,"l":0.00001026,"c":0.0000107013,"v":8655088.1201624852,"t":1732165200}
+{"o":0.0000107013,"h":0.0000109369,"l":0.00001056,"c":0.0000108159,"v":5948847.0508356262,"t":1732168800}
+{"o":0.0000108159,"h":0.0000110069,"l":0.0000105761,"c":0.0000106315,"v":7606450.7610237794,"t":1732172400}
+{"o":0.0000106315,"h":0.000010754,"l":0.0000103062,"c":0.0000103839,"v":9022780.9201832823,"t":1732176000}
+{"o":0.0000103839,"h":0.0000108243,"l":0.0000103245,"c":0.000010425,"v":9153944.3754794747,"t":1732179600}
+{"o":0.000010425,"h":0.0000107153,"l":0.0000103376,"c":0.0000105784,"v":7043649.2420312958,"t":1732183200}
+{"o":0.0000105784,"h":0.0000107839,"l":0.0000104506,"c":0.0000105937,"v":5318248.643537282,"t":1732186800}
+{"o":0.0000105937,"h":0.0000108196,"l":0.0000103149,"c":0.0000105236,"v":6243237.4160543391,"t":1732190400}
+{"o":0.0000105236,"h":0.0000109324,"l":0.0000102421,"c":0.0000106609,"v":9786956.3269919753,"t":1732194000}
+{"o":0.0000106609,"h":0.0000110806,"l":0.000010248,"c":0.0000106986,"v":7684146.5444739414,"t":1732197600}
+{"o":0.0000106986,"h":0.0000110449,"l":0.0000102306,"c":0.0000106443,"v":3589029.1671043122,"t":1732201200}
+{"o":0.0000106443,"h":0.0000108547,"l":0.0000103359,"c":0.0000105774,"v":5139563.2894028304,"t":1732204800}
+{"o":0.0000105774,"h":0.0000107902,"l":0.0000102715,"c":0.0000105654,"v":5436856.0719961934,"t":1732208400}
+{"o":0.0000105654,"h":0.0000107073,"l":0.0000102781,"c":0.000010378,"v":5927101.5915182168,"t":1732212000}
+{"o":0.000010378,"h":0.0000106149,"l":0.0000101256,"c":0.000010376,"v":4595565.6097341115,"t":1732215600}
+{"o":0.000010376,"h":0.0000106473,"l":0.0000102569,"c":0.0000104651,"v":4046615.7442058674,"t":1732219200}
+{"o":0.0000104651,"h":0.0000105721,"l":0.0000103172,"c":0.0000104741,"v":3932104.1988117164,"t":1732222800}
+{"o":0.0000104741,"h":0.0000106457,"l":0.0000102816,"c":0.0000104298,"v":6742100.9576913742,"t":1732226400}
+{"o":0.0000104298,"h":0.0000106803,"l":0.0000103037,"c":0.0000105556,"v":5080917.5675472803,"t":1732230000}
+{"o":0.0000105556,"h":0.0000106771,"l":0.0000102326,"c":0.0000104225,"v":4084633.3408690235,"t":1732233600}
+{"o":0.0000104225,"h":0.0000107368,"l":0.0000102571,"c":0.0000104501,"v":4384705.4425649187,"t":1732237200}
+{"o":0.0000104501,"h":0.000010774,"l":0.0000102637,"c":0.0000105342,"v":3648353.8313267357,"t":1732240800}
+{"o":0.0000105342,"h":0.0000107823,"l":0.0000101828,"c":0.0000105589,"v":3100719.9096840327,"t":1732244400}
+{"o":0.0000105589,"h":0.0000106571,"l":0.0000103702,"c":0.0000104513,"v":2890682.7897665417,"t":1732248000}
+{"o":0.0000104513,"h":0.0000107266,"l":0.0000103371,"c":0.0000104738,"v":4743268.739709666,"t":1732251600}
+{"o":0.0000104738,"h":0.0000106726,"l":0.0000101234,"c":0.0000102888,"v":6385628.6337172166,"t":1732255200}
+{"o":0.0000102888,"h":0.0000104665,"l":0.0000102132,"c":0.0000103829,"v":4283376.1032494577,"t":1732258800}
+{"o":0.0000103829,"h":0.0000104995,"l":0.0000097216,"c":0.0000100373,"v":10037646.4429505989,"t":1732262400}
+{"o":0.0000100373,"h":0.0000101778,"l":0.0000098042,"c":0.0000098654,"v":4082898.6293096738,"t":1732266000}
+{"o":0.0000098654,"h":0.0000100442,"l":0.0000097455,"c":0.0000099393,"v":4674421.4309373247,"t":1732269600}
+{"o":0.0000099393,"h":0.0000099773,"l":0.0000091899,"c":0.0000095312,"v":10616628.0750504024,"t":1732273200}
+{"o":0.0000095312,"h":0.0000097847,"l":0.0000094715,"c":0.0000097098,"v":4113093.3869917481,"t":1732276800}
+{"o":0.0000097098,"h":0.0000100008,"l":0.0000094814,"c":0.0000098548,"v":3921814.2670299127,"t":1732280400}
+{"o":0.0000098548,"h":0.0000100704,"l":0.000009643,"c":0.0000098351,"v":2734903.9041766999,"t":1732284000}
+{"o":0.0000098351,"h":0.0000099795,"l":0.0000096371,"c":0.0000097094,"v":2791397.8772560656,"t":1732287600}
+{"o":0.0000097094,"h":0.0000100463,"l":0.0000095668,"c":0.0000099376,"v":3656967.1792092458,"t":1732291200}
+{"o":0.0000099376,"h":0.0000101219,"l":0.0000098377,"c":0.000010029,"v":1910473.9543538517,"t":1732294800}
+{"o":0.000010029,"h":0.0000102682,"l":0.0000099023,"c":0.0000100284,"v":3245289.6021653856,"t":1732298400}
+{"o":0.0000100284,"h":0.0000111638,"l":0.0000097667,"c":0.0000098785,"v":15790612.3623986896,"t":1732302000}
+{"o":0.0000098785,"h":0.0000099244,"l":0.0000096818,"c":0.0000098408,"v":3047683.75884256,"t":1732305600}
+{"o":0.0000098408,"h":0.0000100464,"l":0.000009628,"c":0.0000099058,"v":2938532.2403364,"t":1732309200}
+{"o":0.0000099058,"h":0.0000100168,"l":0.0000097083,"c":0.0000098164,"v":2700855.5776040424,"t":1732312800}
+{"o":0.0000098164,"h":0.0000099357,"l":0.0000096487,"c":0.0000097509,"v":2847689.6771236556,"t":1732316400}
+{"o":0.0000097509,"h":0.0000098557,"l":0.0000096329,"c":0.0000098026,"v":2217698.9306275253,"t":1732320000}
+{"o":0.0000098026,"h":0.0000099346,"l":0.0000096639,"c":0.0000098373,"v":1849932.8628194612,"t":1732323600}
+{"o":0.0000098373,"h":0.0000099716,"l":0.0000096473,"c":0.0000098109,"v":2655627.3308102395,"t":1732327200}
+{"o":0.0000098109,"h":0.0000098398,"l":0.0000095673,"c":0.0000096238,"v":3036494.1785294632,"t":1732330800}
+{"o":0.0000096238,"h":0.0000099438,"l":0.0000093669,"c":0.0000097027,"v":2547585.7353191157,"t":1732334400}
+{"o":0.0000097027,"h":0.0000098657,"l":0.0000094525,"c":0.0000095786,"v":2229466.9438382071,"t":1732338000}
+{"o":0.0000095786,"h":0.0000097881,"l":0.0000095568,"c":0.0000096605,"v":1979229.1037676779,"t":1732341600}
+{"o":0.0000096605,"h":0.000009817,"l":0.000009595,"c":0.0000097486,"v":2481148.5617503943,"t":1732345200}
+{"o":0.0000097486,"h":0.00000986,"l":0.0000095288,"c":0.0000096024,"v":3508255.1229920499,"t":1732348800}
+{"o":0.0000096024,"h":0.0000096976,"l":0.0000094555,"c":0.0000095522,"v":4880773.4713041028,"t":1732352400}
+{"o":0.0000095522,"h":0.0000096409,"l":0.000008925,"c":0.0000091143,"v":10942231.665465232,"t":1732356000}
+{"o":0.0000091143,"h":0.0000092368,"l":0.0000090156,"c":0.0000091328,"v":3170742.7589140385,"t":1732359600}
+{"o":0.0000091328,"h":0.0000093052,"l":0.0000090385,"c":0.0000091777,"v":2216349.076731185,"t":1732363200}
+{"o":0.0000091777,"h":0.0000092785,"l":0.0000090562,"c":0.0000091842,"v":1680457.3193279668,"t":1732366800}
+{"o":0.0000091842,"h":0.0000094363,"l":0.0000089723,"c":0.00000922,"v":3355905.7178669004,"t":1732370400}
+{"o":0.00000922,"h":0.0000094576,"l":0.0000089448,"c":0.0000092229,"v":5306860.2238062155,"t":1732374000}
+{"o":0.0000092229,"h":0.0000094527,"l":0.0000090782,"c":0.0000092605,"v":2599406.15861119,"t":1732377600}
+{"o":0.0000092605,"h":0.0000094195,"l":0.0000091501,"c":0.0000092997,"v":2096268.8617323358,"t":1732381200}
+{"o":0.0000092997,"h":0.0000093733,"l":0.000009186,"c":0.0000092446,"v":2494032.994224024,"t":1732384800}
+{"o":0.0000092446,"h":0.0000094469,"l":0.0000092096,"c":0.0000093673,"v":2802453.5680478066,"t":1732388400}
+{"o":0.0000093673,"h":0.0000095239,"l":0.0000087357,"c":0.0000087768,"v":6708754.8122263951,"t":1732392000}
+{"o":0.0000087768,"h":0.0000088668,"l":0.0000084917,"c":0.0000085517,"v":5334357.6989538195,"t":1732395600}
+{"o":0.0000085517,"h":0.0000088721,"l":0.0000084766,"c":0.0000086073,"v":6869460.6402495317,"t":1732399200}
+{"o":0.0000086073,"h":0.0000087026,"l":0.000008515,"c":0.0000085771,"v":2357989.8146397555,"t":1732402800}
+{"o":0.0000085771,"h":0.0000087621,"l":0.0000084364,"c":0.0000086248,"v":2832417.6280315835,"t":1732406400}
+{"o":0.0000086248,"h":0.0000086584,"l":0.0000083994,"c":0.0000084808,"v":3344334.8403951265,"t":1732410000}
+{"o":0.0000084808,"h":0.0000085582,"l":0.0000083305,"c":0.0000083773,"v":3474785.5178348226,"t":1732413600}
+{"o":0.0000083773,"h":0.0000086302,"l":0.0000083223,"c":0.0000085881,"v":3735943.2642603875,"t":1732417200}
+{"o":0.0000085881,"h":0.0000088876,"l":0.0000085143,"c":0.0000086789,"v":5933037.8923712261,"t":1732420800}
+{"o":0.0000086789,"h":0.000008966,"l":0.0000086428,"c":0.0000087889,"v":2671239.968194704,"t":1732424400}
+{"o":0.0000087889,"h":0.0000089186,"l":0.0000086971,"c":0.0000087663,"v":3644402.0664779921,"t":1732428000}
+{"o":0.0000087663,"h":0.0000088411,"l":0.0000086803,"c":0.0000086831,"v":3620818.2957306528,"t":1732431600}
+{"o":0.0000086831,"h":0.0000088646,"l":0.0000085651,"c":0.0000086961,"v":3266743.0724441325,"t":1732435200}
+{"o":0.0000086961,"h":0.0000087305,"l":0.0000084436,"c":0.0000085761,"v":3702563.2136102924,"t":1732438800}
+{"o":0.0000085761,"h":0.0000087164,"l":0.0000084214,"c":0.0000085769,"v":3027592.0955590308,"t":1732442400}
+{"o":0.0000085769,"h":0.0000089395,"l":0.0000084654,"c":0.0000087883,"v":5853506.7616014024,"t":1732446000}
+{"o":0.0000087883,"h":0.0000091546,"l":0.0000085368,"c":0.0000088173,"v":3683319.1913131513,"t":1732449600}
+{"o":0.0000088173,"h":0.0000089596,"l":0.0000085837,"c":0.0000088067,"v":3191129.4466859852,"t":1732453200}
+{"o":0.0000088067,"h":0.0000089964,"l":0.0000086655,"c":0.0000087792,"v":3013531.9708161731,"t":1732456800}
+{"o":0.0000087792,"h":0.0000089734,"l":0.0000086041,"c":0.0000087303,"v":2830912.4589664075,"t":1732460400}
+{"o":0.0000087303,"h":0.0000089112,"l":0.0000085734,"c":0.0000087529,"v":2121473.9740107008,"t":1732464000}
+{"o":0.0000087529,"h":0.0000088722,"l":0.0000086274,"c":0.0000086947,"v":2411632.8690304435,"t":1732467600}
+{"o":0.0000086947,"h":0.000008733,"l":0.0000084067,"c":0.0000085346,"v":3576004.6457800521,"t":1732471200}
+{"o":0.0000085346,"h":0.0000086094,"l":0.000008365,"c":0.0000085167,"v":2178128.3674805281,"t":1732474800}
+{"o":0.0000085167,"h":0.0000086929,"l":0.0000084087,"c":0.0000085996,"v":2977216.7387170657,"t":1732478400}
+{"o":0.0000085996,"h":0.0000086722,"l":0.0000085122,"c":0.0000086127,"v":2857391.8062136909,"t":1732482000}
+{"o":0.0000086127,"h":0.0000086526,"l":0.0000084449,"c":0.0000085024,"v":2321628.1152171162,"t":1732485600}
+{"o":0.0000085024,"h":0.0000087134,"l":0.0000084574,"c":0.0000085691,"v":2442989.6764439577,"t":1732489200}
+{"o":0.0000085691,"h":0.0000087153,"l":0.0000085046,"c":0.000008661,"v":3475895.3051489647,"t":1732492800}
+{"o":0.000008661,"h":0.0000088496,"l":0.0000083335,"c":0.0000085348,"v":4456209.559246934,"t":1732496400}
+{"o":0.0000085348,"h":0.0000086291,"l":0.000008387,"c":0.0000085334,"v":3220891.2600174323,"t":1732500000}
+{"o":0.0000085334,"h":0.0000086403,"l":0.0000083871,"c":0.0000084952,"v":2967811.2230600575,"t":1732503600}
+{"o":0.0000084952,"h":0.0000086547,"l":0.0000083665,"c":0.0000084205,"v":4077710.7911876794,"t":1732507200}
+{"o":0.0000084205,"h":0.0000085319,"l":0.0000083074,"c":0.000008341,"v":3984326.1696101301,"t":1732510800}
+{"o":0.000008341,"h":0.0000084687,"l":0.0000082307,"c":0.0000083247,"v":3270713.3957819086,"t":1732514400}
+{"o":0.0000083247,"h":0.0000084067,"l":0.0000082393,"c":0.0000083226,"v":2682470.6474153432,"t":1732518000}
+{"o":0.0000083226,"h":0.0000084001,"l":0.0000081372,"c":0.0000081506,"v":3932609.6726222634,"t":1732521600}
+{"o":0.0000081506,"h":0.0000082514,"l":0.0000080642,"c":0.0000081756,"v":2512586.1647106567,"t":1732525200}
+{"o":0.0000081756,"h":0.0000082854,"l":0.0000080336,"c":0.0000081203,"v":2827549.0195567547,"t":1732528800}
+{"o":0.0000081203,"h":0.0000082396,"l":0.0000080209,"c":0.0000081116,"v":2354841.4056913909,"t":1732532400}
+{"o":0.0000081116,"h":0.0000082687,"l":0.000008075,"c":0.0000081943,"v":3456593.9870994682,"t":1732536000}
+{"o":0.0000081943,"h":0.0000084264,"l":0.000007429,"c":0.0000080186,"v":20088715.3969028927,"t":1732539600}
+{"o":0.0000080186,"h":0.0000086075,"l":0.0000079883,"c":0.0000083807,"v":7625696.7331062881,"t":1732543200}
+{"o":0.0000083807,"h":0.0000089377,"l":0.00000819,"c":0.0000084637,"v":4272966.1141046202,"t":1732546800}
+{"o":0.0000084637,"h":0.0000086129,"l":0.0000082012,"c":0.0000083701,"v":4249271.4333272008,"t":1732550400}
+{"o":0.0000083701,"h":0.0000085893,"l":0.0000080348,"c":0.0000081804,"v":5615469.0250335131,"t":1732554000}
+{"o":0.0000081804,"h":0.0000082227,"l":0.0000079559,"c":0.0000080862,"v":4902024.3686453672,"t":1732557600}
+{"o":0.0000080862,"h":0.0000082024,"l":0.000007722,"c":0.0000078088,"v":9332335.9797171392,"t":1732561200}
+{"o":0.0000078088,"h":0.0000078831,"l":0.0000075823,"c":0.0000076846,"v":4538822.2828541985,"t":1732564800}
+{"o":0.0000076846,"h":0.0000079011,"l":0.0000072379,"c":0.0000073744,"v":7593174.6280168239,"t":1732568400}
+{"o":0.0000073744,"h":0.0000076859,"l":0.0000070986,"c":0.0000073521,"v":5637077.9102035901,"t":1732572000}
+{"o":0.0000073521,"h":0.0000075578,"l":0.0000072476,"c":0.0000074514,"v":4033028.8706191853,"t":1732575600}
+{"o":0.0000074514,"h":0.0000076229,"l":0.0000073125,"c":0.0000074477,"v":2522029.0886439597,"t":1732579200}
+{"o":0.0000074477,"h":0.0000075736,"l":0.0000073418,"c":0.0000074774,"v":2587644.2178840842,"t":1732582800}
+{"o":0.0000074774,"h":0.0000077718,"l":0.0000073893,"c":0.0000076937,"v":4882631.0896676034,"t":1732586400}
+{"o":0.0000076937,"h":0.0000077829,"l":0.0000075017,"c":0.0000076111,"v":4034711.7199269142,"t":1732590000}
+{"o":0.0000076111,"h":0.0000077366,"l":0.0000075434,"c":0.0000076979,"v":3232724.6922234143,"t":1732593600}
+{"o":0.0000076979,"h":0.0000079305,"l":0.0000075864,"c":0.0000078084,"v":4990633.1193540422,"t":1732597200}
+{"o":0.0000078084,"h":0.0000080165,"l":0.0000077574,"c":0.0000078109,"v":4494242.4303944744,"t":1732600800}
+{"o":0.0000078109,"h":0.0000080024,"l":0.0000075382,"c":0.0000076656,"v":4386516.0150208967,"t":1732604400}
+{"o":0.0000076656,"h":0.0000078573,"l":0.0000069715,"c":0.0000070952,"v":13016417.8852584362,"t":1732608000}
+{"o":0.0000070952,"h":0.0000073099,"l":0.0000069613,"c":0.0000072366,"v":6398072.3060403112,"t":1732611600}
+{"o":0.0000072366,"h":0.0000074616,"l":0.0000069303,"c":0.0000072713,"v":6989023.8467052225,"t":1732615200}
+{"o":0.0000072713,"h":0.0000074682,"l":0.0000070416,"c":0.0000072368,"v":3072302.8894446529,"t":1732618800}
+{"o":0.0000072368,"h":0.0000073623,"l":0.000007007,"c":0.0000071471,"v":3757374.5039472454,"t":1732622400}
+{"o":0.0000071471,"h":0.0000073134,"l":0.0000068942,"c":0.0000069588,"v":5126469.3845900977,"t":1732626000}
+{"o":0.0000069588,"h":0.0000071437,"l":0.000006687,"c":0.000006943,"v":3672225.3137312587,"t":1732629600}
+{"o":0.000006943,"h":0.0000070809,"l":0.000006773,"c":0.0000069905,"v":3180404.6035901769,"t":1732633200}
+{"o":0.0000069905,"h":0.0000070988,"l":0.0000067291,"c":0.0000069093,"v":3071568.330185716,"t":1732636800}
+{"o":0.0000069093,"h":0.0000070245,"l":0.000006829,"c":0.0000069283,"v":3321120.1722401669,"t":1732640400}
+{"o":0.0000069283,"h":0.0000073278,"l":0.0000069262,"c":0.0000072515,"v":7239585.3654121021,"t":1732644000}
+{"o":0.0000072515,"h":0.0000074422,"l":0.0000071095,"c":0.0000073242,"v":1896268.9964623998,"t":1732647600}
+{"o":0.0000073242,"h":0.0000074941,"l":0.0000071824,"c":0.0000073501,"v":1174298.218495121,"t":1732651200}
+{"o":0.0000073501,"h":0.0000074534,"l":0.0000072271,"c":0.0000073446,"v":2483937.7088922039,"t":1732654800}
+{"o":0.0000073446,"h":0.0000074945,"l":0.0000072577,"c":0.0000073723,"v":1959024.8032025164,"t":1732658400}
+{"o":0.0000073723,"h":0.0000076363,"l":0.0000073046,"c":0.0000075115,"v":3414611.6214498384,"t":1732662000}
+{"o":0.0000075115,"h":0.0000079199,"l":0.0000074159,"c":0.0000078979,"v":6271444.368102897,"t":1732665600}
+{"o":0.0000078979,"h":0.0000081998,"l":0.0000077091,"c":0.0000079719,"v":4554068.667171916,"t":1732669200}
+{"o":0.0000079719,"h":0.0000083063,"l":0.0000078383,"c":0.000008148,"v":3942949.5904229716,"t":1732672800}
+{"o":0.000008148,"h":0.0000083058,"l":0.0000075474,"c":0.0000076198,"v":7780247.3901073998,"t":1732676400}
+{"o":0.0000076198,"h":0.0000079264,"l":0.0000075282,"c":0.000007652,"v":6387276.8316180604,"t":1732680000}
+{"o":0.000007652,"h":0.000007866,"l":0.0000076399,"c":0.0000077941,"v":3711062.0609433311,"t":1732683600}
+{"o":0.0000077941,"h":0.0000079936,"l":0.0000076597,"c":0.0000078368,"v":2781115.3159878138,"t":1732687200}
+{"o":0.0000078368,"h":0.0000080432,"l":0.0000076884,"c":0.0000078913,"v":3506897.7049363297,"t":1732690800}
+{"o":0.0000078913,"h":0.0000079379,"l":0.000007757,"c":0.0000078135,"v":1929430.921004293,"t":1732694400}
+{"o":0.0000078135,"h":0.0000079923,"l":0.000007789,"c":0.0000078821,"v":2649674.045903875,"t":1732698000}
+{"o":0.0000078821,"h":0.0000079946,"l":0.0000077061,"c":0.0000078051,"v":2230052.6335182716,"t":1732701600}
+{"o":0.0000078051,"h":0.0000078705,"l":0.0000076237,"c":0.0000076928,"v":2850435.0413378808,"t":1732705200}
+{"o":0.0000076928,"h":0.0000077982,"l":0.0000075949,"c":0.0000076961,"v":2495455.5442659985,"t":1732708800}
+{"o":0.0000076961,"h":0.0000077567,"l":0.000007437,"c":0.0000075165,"v":3713409.5582959582,"t":1732712400}
+{"o":0.0000075165,"h":0.0000075669,"l":0.0000071107,"c":0.0000073123,"v":11357254.332792934,"t":1732716000}
+{"o":0.0000073123,"h":0.0000074098,"l":0.0000071453,"c":0.0000072219,"v":3049998.2318574265,"t":1732719600}
+{"o":0.0000072219,"h":0.0000078942,"l":0.0000071259,"c":0.0000078661,"v":9145629.7648349945,"t":1732723200}
+{"o":0.0000078661,"h":0.000008271,"l":0.0000077528,"c":0.0000081002,"v":6120333.8058838649,"t":1732726800}
+{"o":0.0000081002,"h":0.0000084385,"l":0.0000079699,"c":0.0000083698,"v":5215209.8486032179,"t":1732730400}
+{"o":0.0000083698,"h":0.0000084907,"l":0.000008265,"c":0.0000083935,"v":3082481.3223661031,"t":1732734000}
+{"o":0.0000083935,"h":0.000008591,"l":0.0000082323,"c":0.0000082825,"v":3343247.2116847923,"t":1732737600}
+{"o":0.0000082825,"h":0.0000085052,"l":0.0000082174,"c":0.0000083786,"v":2475774.7916435651,"t":1732741200}
+{"o":0.0000083786,"h":0.000008586,"l":0.000008307,"c":0.0000083763,"v":740635.9815496051,"t":1732744800}
+{"o":0.0000083763,"h":0.0000084251,"l":0.0000081995,"c":0.0000083565,"v":1411369.0271330827,"t":1732748400}
+{"o":0.0000083565,"h":0.0000084389,"l":0.0000075107,"c":0.0000075796,"v":6056318.1419683155,"t":1732752000}
+{"o":0.0000075796,"h":0.0000078053,"l":0.0000074609,"c":0.0000077576,"v":2230706.3480416662,"t":1732755600}
+{"o":0.0000077576,"h":0.0000079767,"l":0.0000076929,"c":0.0000079177,"v":2437016.9981503794,"t":1732759200}
+{"o":0.0000079177,"h":0.0000080959,"l":0.0000077452,"c":0.0000078621,"v":2847578.7483580327,"t":1732762800}
+{"o":0.0000078621,"h":0.0000080288,"l":0.0000077822,"c":0.0000079412,"v":3144898.4184105275,"t":1732766400}
+{"o":0.0000079412,"h":0.0000080815,"l":0.0000078122,"c":0.0000079942,"v":3489983.882565124,"t":1732770000}
+{"o":0.0000079942,"h":0.0000081845,"l":0.0000079088,"c":0.0000081068,"v":4093730.5549795991,"t":1732773600}
+{"o":0.0000081068,"h":0.0000082567,"l":0.0000080111,"c":0.0000081189,"v":3179264.8688787501,"t":1732777200}
+{"o":0.0000081189,"h":0.0000082039,"l":0.000008038,"c":0.000008071,"v":2002199.9606260762,"t":1732780800}
+{"o":0.000008071,"h":0.000008206,"l":0.0000079228,"c":0.0000080313,"v":1981310.5766628643,"t":1732784400}
+{"o":0.0000080313,"h":0.0000081861,"l":0.0000079855,"c":0.0000080388,"v":1630886.2867231646,"t":1732788000}
+{"o":0.0000080388,"h":0.0000081815,"l":0.0000079508,"c":0.0000080129,"v":1602460.5490077173,"t":1732791600}
+{"o":0.0000080129,"h":0.0000081752,"l":0.0000079559,"c":0.0000080254,"v":1680458.1588247241,"t":1732795200}
+{"o":0.0000080254,"h":0.0000085756,"l":0.0000079918,"c":0.0000081894,"v":6739084.1634590514,"t":1732798800}
+{"o":0.0000081894,"h":0.0000082979,"l":0.00000811,"c":0.0000081955,"v":30052.995405913,"t":1732802400}
+{"o":0.0000081955,"h":0.0000083512,"l":0.0000081043,"c":0.0000082095,"v":66655.858450738,"t":1732806000}
+{"o":0.0000082095,"h":0.0000083003,"l":0.0000081012,"c":0.0000082384,"v":148794.648949762,"t":1732809600}
+{"o":0.0000082384,"h":0.000008302,"l":0.0000078594,"c":0.0000078994,"v":3629052.3871908295,"t":1732813200}
+{"o":0.0000078994,"h":0.0000079964,"l":0.0000078397,"c":0.0000079477,"v":267474.158418054,"t":1732816800}
+{"o":0.0000079477,"h":0.0000080178,"l":0.0000078106,"c":0.0000078545,"v":891647.159304643,"t":1732820400}
+{"o":0.0000078545,"h":0.0000079463,"l":0.0000078318,"c":0.0000078775,"v":71449.969956643,"t":1732824000}
+{"o":0.0000078775,"h":0.0000078848,"l":0.0000076306,"c":0.0000076615,"v":1560612.8379675851,"t":1732827600}
+{"o":0.0000076615,"h":0.0000077749,"l":0.0000075927,"c":0.0000076056,"v":450358.638307771,"t":1732831200}
+{"o":0.0000076056,"h":0.0000077006,"l":0.0000075923,"c":0.0000076652,"v":78366.511696073,"t":1732834800}
+{"o":0.0000076652,"h":0.0000076945,"l":0.0000075957,"c":0.0000076553,"v":10000.0,"t":1732838400}
+{"o":0.0000076553,"h":0.0000077283,"l":0.0000076105,"c":0.0000076297,"v":1229.503834892,"t":1732842000}
+{"o":0.0000076297,"h":0.0000077811,"l":0.0000075018,"c":0.0000076351,"v":45208.859278061,"t":1732845600}
+{"o":0.0000076351,"h":0.0000078178,"l":0.000007586,"c":0.0000076538,"v":2561548.3864563121,"t":1732849200}
+{"o":0.0000076538,"h":0.0000077142,"l":0.000007613,"c":0.0000076649,"v":54810.526064568,"t":1732852800}
+{"o":0.0000076649,"h":0.0000077314,"l":0.000007611,"c":0.0000076705,"v":34983.980533781,"t":1732856400}
+{"o":0.0000076705,"h":0.0000076987,"l":0.0000075962,"c":0.0000076137,"v":153610.386602949,"t":1732860000}
+{"o":0.0000076137,"h":0.0000077287,"l":0.000007589,"c":0.0000077245,"v":7796.904784437,"t":1732863600}
+{"o":0.0000077245,"h":0.0000077265,"l":0.000007559,"c":0.0000076318,"v":219844.566211255,"t":1732867200}
+{"o":0.0000076318,"h":0.0000077087,"l":0.000007571,"c":0.0000076301,"v":623642.425904108,"t":1732870800}
+{"o":0.0000076301,"h":0.0000076598,"l":0.0000075619,"c":0.0000075895,"v":86308.905151,"t":1732874400}
+{"o":0.0000075895,"h":0.0000077335,"l":0.0000074738,"c":0.0000075892,"v":129078.680190299,"t":1732878000}
+{"o":0.0000075892,"h":0.0000076862,"l":0.0000073679,"c":0.0000075433,"v":1526820.3041311286,"t":1732881600}
+{"o":0.0000075433,"h":0.0000075616,"l":0.0000074473,"c":0.0000074977,"v":412415.61619586,"t":1732885200}
+{"o":0.0000074977,"h":0.0000076194,"l":0.0000074305,"c":0.0000075222,"v":530931.656784066,"t":1732888800}
+{"o":0.0000075222,"h":0.0000076573,"l":0.0000074717,"c":0.0000076202,"v":610898.355445578,"t":1732892400}
+{"o":0.0000076202,"h":0.0000076748,"l":0.0000074591,"c":0.0000076095,"v":29819.226162384,"t":1732896000}
+{"o":0.0000076095,"h":0.0000077089,"l":0.0000075257,"c":0.0000076075,"v":1417428.1738306643,"t":1732899600}
+{"o":0.0000076075,"h":0.0000077533,"l":0.0000075351,"c":0.0000076402,"v":1211200.3030244661,"t":1732903200}
+{"o":0.0000076402,"h":0.0000077254,"l":0.0000075841,"c":0.0000076625,"v":892381.7082868827,"t":1732906800}
+{"o":0.0000076625,"h":0.0000077412,"l":0.0000075397,"c":0.0000076284,"v":2269858.5631617005,"t":1732910400}
+{"o":0.0000076284,"h":0.0000080938,"l":0.0000074942,"c":0.0000079015,"v":6815698.4803092685,"t":1732914000}
+{"o":0.0000079015,"h":0.0000081331,"l":0.000007841,"c":0.0000079594,"v":3739702.2863067184,"t":1732917600}
+{"o":0.0000079594,"h":0.0000080176,"l":0.0000078642,"c":0.0000080005,"v":2720516.1849817,"t":1732921200}
+{"o":0.0000080005,"h":0.0000081062,"l":0.0000078174,"c":0.0000079588,"v":1879641.761349706,"t":1732924800}
+{"o":0.0000079588,"h":0.0000080126,"l":0.0000078069,"c":0.0000079004,"v":1963971.335844676,"t":1732928400}
+{"o":0.0000079004,"h":0.0000080118,"l":0.0000078212,"c":0.000007946,"v":2271799.2660477087,"t":1732932000}
+{"o":0.000007946,"h":0.0000080318,"l":0.0000077901,"c":0.0000079075,"v":2497880.4433707162,"t":1732935600}
+{"o":0.0000079075,"h":0.0000080415,"l":0.0000078072,"c":0.0000079233,"v":3211191.1249408526,"t":1732939200}
+{"o":0.0000079233,"h":0.0000080456,"l":0.0000078351,"c":0.000007937,"v":2271971.1015330609,"t":1732942800}
+{"o":0.000007937,"h":0.0000080773,"l":0.0000078144,"c":0.0000079321,"v":3020371.8989048502,"t":1732946400}
+{"o":0.0000079321,"h":0.0000080573,"l":0.0000077965,"c":0.0000079175,"v":1864128.653699223,"t":1732950000}
+{"o":0.0000079175,"h":0.0000080339,"l":0.0000078467,"c":0.0000079553,"v":1843093.0241278731,"t":1732953600}
+{"o":0.0000079553,"h":0.0000080336,"l":0.0000078648,"c":0.0000079021,"v":1883625.301327829,"t":1732957200}
+{"o":0.0000079021,"h":0.0000080513,"l":0.0000077305,"c":0.0000079062,"v":1369616.330084319,"t":1732960800}
+{"o":0.0000079062,"h":0.0000079983,"l":0.0000078011,"c":0.0000078941,"v":876865.6658611709,"t":1732964400}
+{"o":0.0000078941,"h":0.0000079903,"l":0.0000078347,"c":0.0000079283,"v":733668.2313275222,"t":1732968000}
+{"o":0.0000079283,"h":0.0000080047,"l":0.0000077928,"c":0.0000078739,"v":1727637.6907663909,"t":1732971600}
+{"o":0.0000078739,"h":0.0000079944,"l":0.0000076944,"c":0.0000077757,"v":2027177.6494564365,"t":1732975200}
+{"o":0.0000077757,"h":0.000007853,"l":0.0000076802,"c":0.0000077411,"v":1639705.5394170985,"t":1732978800}
+{"o":0.0000077411,"h":0.0000078225,"l":0.0000076823,"c":0.0000077438,"v":1530188.5582314907,"t":1732982400}
+{"o":0.0000077438,"h":0.0000078211,"l":0.0000077051,"c":0.0000077848,"v":1194489.6291223788,"t":1732986000}
+{"o":0.0000077848,"h":0.0000079486,"l":0.0000077249,"c":0.0000078447,"v":2305459.1403684313,"t":1732989600}
+{"o":0.0000078447,"h":0.0000079854,"l":0.0000077908,"c":0.0000078787,"v":1668998.1986981668,"t":1732993200}
+{"o":0.0000078787,"h":0.0000079137,"l":0.0000077737,"c":0.0000078346,"v":1830477.4436635603,"t":1732996800}
+{"o":0.0000078346,"h":0.0000079344,"l":0.0000077971,"c":0.0000078166,"v":2065442.4584330088,"t":1733000400}
+{"o":0.0000078166,"h":0.0000080011,"l":0.0000077989,"c":0.0000079643,"v":1787921.2673285687,"t":1733004000}
+{"o":0.0000079643,"h":0.000008022,"l":0.0000078293,"c":0.0000079508,"v":1732109.2550007657,"t":1733007600}
+{"o":0.0000079508,"h":0.0000081059,"l":0.0000078595,"c":0.0000079713,"v":1727149.3957176637,"t":1733011200}
+{"o":0.0000079713,"h":0.0000080911,"l":0.0000078365,"c":0.000007941,"v":1314450.9797240507,"t":1733014800}
+{"o":0.000007941,"h":0.0000080604,"l":0.0000077372,"c":0.0000079185,"v":1897896.024798393,"t":1733018400}
+{"o":0.0000079185,"h":0.0000080451,"l":0.0000078551,"c":0.0000079167,"v":906251.430946409,"t":1733022000}
+{"o":0.0000079167,"h":0.0000080244,"l":0.0000078429,"c":0.0000078946,"v":1344758.5801964311,"t":1733025600}
+{"o":0.0000078946,"h":0.0000079705,"l":0.0000078506,"c":0.0000079392,"v":1228396.1297040526,"t":1733029200}
+{"o":0.0000079392,"h":0.000008022,"l":0.0000078498,"c":0.0000080033,"v":1895180.261991573,"t":1733032800}
+{"o":0.0000080033,"h":0.0000080485,"l":0.0000078746,"c":0.0000079524,"v":1202874.7137338766,"t":1733036400}
+{"o":0.0000079524,"h":0.0000080532,"l":0.0000078005,"c":0.000007904,"v":973762.3520628461,"t":1733040000}
+{"o":0.000007904,"h":0.0000080017,"l":0.0000078293,"c":0.0000079265,"v":1589823.0933419664,"t":1733043600}
+{"o":0.0000079265,"h":0.0000080343,"l":0.0000078547,"c":0.0000079743,"v":1472921.5539190362,"t":1733047200}
+{"o":0.0000079743,"h":0.0000080193,"l":0.0000078999,"c":0.0000079571,"v":2231840.4302890082,"t":1733050800}
+{"o":0.0000079571,"h":0.000007977,"l":0.0000077715,"c":0.0000078141,"v":2355806.1238024412,"t":1733054400}
+{"o":0.0000078141,"h":0.0000083459,"l":0.000007735,"c":0.0000081498,"v":6851877.6347767059,"t":1733058000}
+{"o":0.0000081498,"h":0.0000081983,"l":0.000008,"c":0.0000080189,"v":1878102.7093714112,"t":1733061600}
+{"o":0.0000080189,"h":0.0000081489,"l":0.0000079449,"c":0.0000080383,"v":907970.293134096,"t":1733065200}
+{"o":0.0000080383,"h":0.0000081186,"l":0.000007919,"c":0.0000079967,"v":1192669.9989530838,"t":1733068800}
+{"o":0.0000079967,"h":0.0000080708,"l":0.0000079289,"c":0.0000079707,"v":1325156.7239904287,"t":1733072400}
+{"o":0.0000079707,"h":0.0000081034,"l":0.000007931,"c":0.0000080216,"v":1170201.5269383471,"t":1733076000}
+{"o":0.0000080216,"h":0.0000081251,"l":0.0000079423,"c":0.0000079974,"v":1025725.8699665021,"t":1733079600}
+{"o":0.0000079974,"h":0.0000081652,"l":0.0000079562,"c":0.0000080594,"v":1579428.1077338459,"t":1733083200}
+{"o":0.0000080594,"h":0.0000081608,"l":0.0000079736,"c":0.000008073,"v":1550144.3198180783,"t":1733086800}
+{"o":0.000008073,"h":0.0000081272,"l":0.0000079142,"c":0.000007985,"v":2047423.9275460602,"t":1733090400}
+{"o":0.000007985,"h":0.000008083,"l":0.0000078386,"c":0.0000079865,"v":1525635.8876849432,"t":1733094000}
+{"o":0.0000079865,"h":0.0000080963,"l":0.000007878,"c":0.0000080161,"v":1130141.5512581218,"t":1733097600}
+{"o":0.0000080161,"h":0.0000081711,"l":0.0000078722,"c":0.0000080628,"v":1402715.1138099758,"t":1733101200}
+{"o":0.0000080628,"h":0.0000082958,"l":0.0000078821,"c":0.0000080224,"v":2835877.4634480746,"t":1733104800}
+{"o":0.0000080224,"h":0.0000082799,"l":0.0000078208,"c":0.0000080822,"v":2497581.201341474,"t":1733108400}
+{"o":0.0000080822,"h":0.0000082025,"l":0.0000078809,"c":0.0000080428,"v":1799531.4713265807,"t":1733112000}
+{"o":0.0000080428,"h":0.0000081454,"l":0.0000078812,"c":0.0000080402,"v":1889779.7084561225,"t":1733115600}
+{"o":0.0000080402,"h":0.0000081437,"l":0.0000078985,"c":0.0000079477,"v":1869321.7078196206,"t":1733119200}
+{"o":0.0000079477,"h":0.0000081076,"l":0.0000078483,"c":0.0000079115,"v":1873052.5317022926,"t":1733122800}
+{"o":0.0000079115,"h":0.0000082406,"l":0.0000078546,"c":0.0000081092,"v":2366413.6563833244,"t":1733126400}
+{"o":0.0000081092,"h":0.0000082487,"l":0.0000080123,"c":0.0000080853,"v":883819.8006683409,"t":1733130000}
+{"o":0.0000080853,"h":0.0000082935,"l":0.0000079,"c":0.0000081073,"v":1028033.090089889,"t":1733133600}
+{"o":0.0000081073,"h":0.000008248,"l":0.0000079901,"c":0.0000081004,"v":1193493.323864283,"t":1733137200}
+{"o":0.0000081004,"h":0.0000083161,"l":0.0000079891,"c":0.0000081703,"v":1084547.6463405029,"t":1733140800}
+{"o":0.0000081703,"h":0.0000083686,"l":0.0000079943,"c":0.0000081224,"v":1357611.7620465583,"t":1733144400}
+{"o":0.0000081224,"h":0.0000082866,"l":0.0000080082,"c":0.0000081369,"v":1294161.1202482888,"t":1733148000}
+{"o":0.0000081369,"h":0.0000083063,"l":0.0000078415,"c":0.0000079145,"v":2738816.6292218864,"t":1733151600}
+{"o":0.0000079145,"h":0.0000082589,"l":0.0000077433,"c":0.0000080366,"v":4198479.9478413519,"t":1733155200}
+{"o":0.0000080366,"h":0.0000084115,"l":0.0000078907,"c":0.0000082789,"v":2038749.750909134,"t":1733158800}
+{"o":0.0000082789,"h":0.0000084158,"l":0.000007987,"c":0.000008098,"v":3775297.8903185935,"t":1733162400}
+{"o":0.000008098,"h":0.000008248,"l":0.0000079136,"c":0.0000079932,"v":2322728.2338605789,"t":1733166000}
+{"o":0.0000079932,"h":0.0000081263,"l":0.0000078447,"c":0.0000079231,"v":1196994.658899249,"t":1733169600}
+{"o":0.0000079231,"h":0.0000080381,"l":0.0000077474,"c":0.0000078531,"v":2711173.4539651396,"t":1733173200}
+{"o":0.0000078531,"h":0.0000079817,"l":0.0000077243,"c":0.000007867,"v":824059.2778628991,"t":1733176800}
+{"o":0.000007867,"h":0.0000079588,"l":0.0000077732,"c":0.0000078579,"v":1468167.3159677652,"t":1733180400}
+{"o":0.0000078579,"h":0.0000080123,"l":0.0000078159,"c":0.0000079063,"v":1375150.8326751294,"t":1733184000}
+{"o":0.0000079063,"h":0.0000080116,"l":0.0000077956,"c":0.0000079332,"v":2100892.5736680981,"t":1733187600}
+{"o":0.0000079332,"h":0.0000082138,"l":0.0000077186,"c":0.0000079096,"v":1740759.6591911158,"t":1733191200}
+{"o":0.0000079096,"h":0.000007958,"l":0.0000077937,"c":0.0000078562,"v":1161155.9535122511,"t":1733194800}
+{"o":0.0000078562,"h":0.0000080074,"l":0.0000078021,"c":0.0000078872,"v":1623216.8037685289,"t":1733198400}
+{"o":0.0000078872,"h":0.0000079483,"l":0.0000078125,"c":0.0000078646,"v":1072239.695170053,"t":1733202000}
+{"o":0.0000078646,"h":0.0000080776,"l":0.0000077637,"c":0.0000079309,"v":2473069.96025499,"t":1733205600}
+{"o":0.0000079309,"h":0.0000080621,"l":0.0000077986,"c":0.0000079164,"v":1636763.0503744639,"t":1733209200}
+{"o":0.0000079164,"h":0.0000080292,"l":0.0000077792,"c":0.0000078608,"v":1613994.2188415457,"t":1733212800}
+{"o":0.0000078608,"h":0.0000079738,"l":0.0000077723,"c":0.0000078622,"v":1333506.6876052048,"t":1733216400}
+{"o":0.0000078622,"h":0.0000080372,"l":0.0000077981,"c":0.000007933,"v":1146774.034237504,"t":1733220000}
+{"o":0.000007933,"h":0.0000080235,"l":0.0000077915,"c":0.0000078811,"v":1318625.8686595231,"t":1733223600}
+{"o":0.0000078811,"h":0.0000080338,"l":0.0000075001,"c":0.0000076168,"v":5589043.1944701634,"t":1733227200}
+{"o":0.0000076168,"h":0.0000079503,"l":0.0000073358,"c":0.0000075453,"v":2090921.5508815262,"t":1733230800}
+{"o":0.0000075453,"h":0.0000079309,"l":0.0000072429,"c":0.0000075728,"v":1440017.0119744502,"t":1733234400}
+{"o":0.0000075728,"h":0.0000078076,"l":0.0000074079,"c":0.0000075074,"v":2526769.6954087322,"t":1733238000}
+{"o":0.0000075074,"h":0.000007708,"l":0.0000074398,"c":0.0000075566,"v":1525039.1235351774,"t":1733241600}
+{"o":0.0000075566,"h":0.0000077615,"l":0.0000074227,"c":0.0000075872,"v":1069773.7498734021,"t":1733245200}
+{"o":0.0000075872,"h":0.0000077442,"l":0.0000074256,"c":0.0000075432,"v":1528042.7797773473,"t":1733248800}
+{"o":0.0000075432,"h":0.000007702,"l":0.0000074417,"c":0.0000075449,"v":1470347.7938395771,"t":1733252400}
+{"o":0.0000075449,"h":0.0000076219,"l":0.000007386,"c":0.0000074431,"v":1783227.2145862083,"t":1733256000}
+{"o":0.0000074431,"h":0.0000078294,"l":0.0000070795,"c":0.0000072652,"v":3889933.2788423905,"t":1733259600}
+{"o":0.0000072652,"h":0.000007404,"l":0.000007202,"c":0.000007267,"v":1074091.9042658438,"t":1733263200}
+{"o":0.000007267,"h":0.0000073964,"l":0.0000071858,"c":0.0000072931,"v":1916233.3278817858,"t":1733266800}
+{"o":0.0000072931,"h":0.0000074322,"l":0.0000070454,"c":0.0000072322,"v":4953562.8398421127,"t":1733270400}
+{"o":0.0000072322,"h":0.0000072833,"l":0.0000070221,"c":0.0000071632,"v":1384025.5260169082,"t":1733274000}
+{"o":0.0000071632,"h":0.0000073854,"l":0.0000068382,"c":0.0000070026,"v":3701233.3881159206,"t":1733277600}
+{"o":0.0000070026,"h":0.0000071593,"l":0.0000069056,"c":0.0000070785,"v":1439047.9858695129,"t":1733281200}
+{"o":0.0000070785,"h":0.0000071446,"l":0.0000070066,"c":0.0000070428,"v":1053763.3356989152,"t":1733284800}
+{"o":0.0000070428,"h":0.0000071324,"l":0.000006898,"c":0.0000070241,"v":2250333.6352489432,"t":1733288400}
+{"o":0.0000070241,"h":0.0000070852,"l":0.0000068629,"c":0.0000069445,"v":2903902.2856510123,"t":1733292000}
+{"o":0.0000069445,"h":0.0000069871,"l":0.0000068821,"c":0.0000069467,"v":1571352.0786004092,"t":1733295600}
+{"o":0.0000069467,"h":0.0000070321,"l":0.0000068904,"c":0.0000069629,"v":1960900.1870760457,"t":1733299200}
+{"o":0.0000069629,"h":0.000007072,"l":0.0000069067,"c":0.0000069847,"v":2524701.8060312811,"t":1733302800}
+{"o":0.0000069847,"h":0.0000070692,"l":0.0000068327,"c":0.0000068831,"v":3627735.0593088465,"t":1733306400}
+{"o":0.0000068831,"h":0.0000070189,"l":0.0000068526,"c":0.0000068949,"v":3025152.8965701335,"t":1733310000}
+{"o":0.0000068949,"h":0.0000070501,"l":0.0000067885,"c":0.0000069147,"v":2224751.9725723471,"t":1733313600}
+{"o":0.0000069147,"h":0.0000070241,"l":0.0000068642,"c":0.0000069956,"v":2628871.8548450572,"t":1733317200}
+{"o":0.0000069956,"h":0.0000071425,"l":0.0000068496,"c":0.0000070273,"v":2216145.8393723001,"t":1733320800}
+{"o":0.0000070273,"h":0.0000070763,"l":0.0000066373,"c":0.0000068834,"v":7330884.4250250962,"t":1733324400}
+{"o":0.0000068834,"h":0.0000072033,"l":0.0000065876,"c":0.0000069157,"v":2231298.6277288049,"t":1733328000}
+{"o":0.0000069157,"h":0.0000070687,"l":0.0000067535,"c":0.0000069232,"v":2451966.1865273579,"t":1733331600}
+{"o":0.0000069232,"h":0.0000069672,"l":0.000006788,"c":0.0000068758,"v":2792244.4350292063,"t":1733335200}
+{"o":0.0000068758,"h":0.0000070224,"l":0.0000067536,"c":0.0000068789,"v":1762378.045906198,"t":1733338800}
+{"o":0.0000068789,"h":0.0000070782,"l":0.0000066608,"c":0.0000068267,"v":2218120.3372035222,"t":1733342400}
+{"o":0.0000068267,"h":0.0000070122,"l":0.0000066209,"c":0.0000067805,"v":2944530.4180927817,"t":1733346000}
+{"o":0.0000067805,"h":0.000006877,"l":0.0000067002,"c":0.0000068061,"v":1780628.564589238,"t":1733349600}
+{"o":0.0000068061,"h":0.0000069141,"l":0.00000665,"c":0.0000067436,"v":1764595.4795950819,"t":1733353200}
+{"o":0.0000067436,"h":0.0000068806,"l":0.000006656,"c":0.0000068093,"v":1154825.071288825,"t":1733356800}
+{"o":0.0000068093,"h":0.0000069329,"l":0.0000066982,"c":0.0000067829,"v":1415493.8263954148,"t":1733360400}
+{"o":0.0000067829,"h":0.0000070032,"l":0.0000065153,"c":0.0000067741,"v":1652818.9522902844,"t":1733364000}
+{"o":0.0000067741,"h":0.0000069235,"l":0.0000065659,"c":0.0000067865,"v":1279293.7936894703,"t":1733367600}
+{"o":0.0000067865,"h":0.0000069183,"l":0.0000066074,"c":0.0000067534,"v":1348184.4845513212,"t":1733371200}
+{"o":0.0000067534,"h":0.0000069025,"l":0.0000066512,"c":0.0000067553,"v":1849958.1043664303,"t":1733374800}
+{"o":0.0000067553,"h":0.0000069161,"l":0.0000066525,"c":0.0000068194,"v":1445140.8839559618,"t":1733378400}
+{"o":0.0000068194,"h":0.000006879,"l":0.0000067306,"c":0.0000067623,"v":1567617.3658122697,"t":1733382000}
+{"o":0.0000067623,"h":0.0000068801,"l":0.0000066705,"c":0.0000068161,"v":1094910.1353720659,"t":1733385600}
+{"o":0.0000068161,"h":0.0000069244,"l":0.0000066945,"c":0.0000068134,"v":1993969.3998042312,"t":1733389200}
+{"o":0.0000068134,"h":0.0000068865,"l":0.0000066377,"c":0.000006751,"v":2983808.5453525828,"t":1733392800}
+{"o":0.000006751,"h":0.0000068062,"l":0.0000065653,"c":0.0000066479,"v":2194888.5797344996,"t":1733396400}
+{"o":0.0000066479,"h":0.0000067685,"l":0.0000065519,"c":0.0000066621,"v":1721141.6375854171,"t":1733400000}
+{"o":0.0000066621,"h":0.0000067814,"l":0.0000065858,"c":0.0000067031,"v":1181732.7613326099,"t":1733403600}
+{"o":0.0000067031,"h":0.0000068099,"l":0.0000066113,"c":0.0000067067,"v":1217660.3160053538,"t":1733407200}
+{"o":0.0000067067,"h":0.000006904,"l":0.0000065651,"c":0.0000067292,"v":1707472.9370647008,"t":1733410800}
+{"o":0.0000067292,"h":0.0000068893,"l":0.0000065246,"c":0.0000066869,"v":1720175.4212259208,"t":1733414400}
+{"o":0.0000066869,"h":0.0000067863,"l":0.0000066473,"c":0.0000066902,"v":1873750.7917926027,"t":1733418000}
+{"o":0.0000066902,"h":0.0000071373,"l":0.0000065748,"c":0.0000069146,"v":7815235.1212351583,"t":1733421600}
+{"o":0.0000069146,"h":0.0000070966,"l":0.0000068312,"c":0.0000069766,"v":1290769.964617366,"t":1733425200}
+{"o":0.0000069766,"h":0.0000071129,"l":0.0000068458,"c":0.0000069902,"v":1851534.8836135529,"t":1733428800}
+{"o":0.0000069902,"h":0.0000070861,"l":0.0000069197,"c":0.0000070316,"v":1689748.83139241,"t":1733432400}
+{"o":0.0000070316,"h":0.0000072999,"l":0.0000067533,"c":0.0000069269,"v":2319325.104570433,"t":1733436000}
+{"o":0.0000069269,"h":0.000007115,"l":0.0000067371,"c":0.0000069501,"v":1666317.4174984861,"t":1733439600}
+{"o":0.0000069501,"h":0.0000070857,"l":0.0000066946,"c":0.0000068489,"v":1479931.9321679154,"t":1733443200}
+{"o":0.0000068489,"h":0.000007074,"l":0.0000066424,"c":0.0000068706,"v":1974530.3941773765,"t":1733446800}
+{"o":0.0000068706,"h":0.0000069644,"l":0.0000067995,"c":0.0000068661,"v":1031254.1952426538,"t":1733450400}
+{"o":0.0000068661,"h":0.0000070033,"l":0.0000067726,"c":0.0000068968,"v":1849148.7986948588,"t":1733454000}
+{"o":0.0000068968,"h":0.0000069955,"l":0.0000068034,"c":0.0000069106,"v":1739715.8637689208,"t":1733457600}
+{"o":0.0000069106,"h":0.0000070158,"l":0.000006792,"c":0.0000069039,"v":1689878.6541676463,"t":1733461200}
+{"o":0.0000069039,"h":0.0000069877,"l":0.0000068546,"c":0.000006935,"v":1892969.5944047528,"t":1733464800}
+{"o":0.000006935,"h":0.0000069705,"l":0.0000068601,"c":0.000006929,"v":1116658.420484839,"t":1733468400}
+{"o":0.000006929,"h":0.0000069998,"l":0.0000068123,"c":0.000006889,"v":1285101.071653273,"t":1733472000}
+{"o":0.000006889,"h":0.0000069895,"l":0.0000068231,"c":0.0000069186,"v":1544743.0092318768,"t":1733475600}
+{"o":0.0000069186,"h":0.0000070709,"l":0.0000068654,"c":0.0000069707,"v":4676592.6456893021,"t":1733479200}
+{"o":0.0000069707,"h":0.0000070948,"l":0.0000069115,"c":0.0000070398,"v":2484955.8989478131,"t":1733482800}
+{"o":0.0000070398,"h":0.0000071754,"l":0.0000068923,"c":0.0000070236,"v":1807388.8152752267,"t":1733486400}
+{"o":0.0000070236,"h":0.0000071418,"l":0.0000068708,"c":0.000006975,"v":1167473.8988008329,"t":1733490000}
+{"o":0.000006975,"h":0.000007119,"l":0.0000068379,"c":0.0000069111,"v":2105577.3322077971,"t":1733493600}
+{"o":0.0000069111,"h":0.0000070324,"l":0.0000067822,"c":0.0000069077,"v":1585774.1006202931,"t":1733497200}
+{"o":0.0000069077,"h":0.0000070036,"l":0.0000068563,"c":0.0000068968,"v":1715011.1726551696,"t":1733500800}
+{"o":0.0000068968,"h":0.0000069991,"l":0.0000068488,"c":0.0000068986,"v":2635913.1894673961,"t":1733504400}
+{"o":0.0000068986,"h":0.0000069926,"l":0.0000067136,"c":0.0000067722,"v":4430653.452419728,"t":1733508000}
+{"o":0.0000067722,"h":0.0000068961,"l":0.0000067397,"c":0.0000067726,"v":2456691.9843573379,"t":1733511600}
+{"o":0.0000067726,"h":0.0000069134,"l":0.0000067203,"c":0.0000067947,"v":1812912.7840449873,"t":1733515200}
+{"o":0.0000067947,"h":0.0000068388,"l":0.0000067173,"c":0.0000068004,"v":1747804.3074586054,"t":1733518800}
+{"o":0.0000068004,"h":0.0000068182,"l":0.0000066728,"c":0.0000067739,"v":2806073.1318037319,"t":1733522400}
+{"o":0.0000067739,"h":0.0000068793,"l":0.0000066702,"c":0.0000068353,"v":2467894.2176295482,"t":1733526000}
+{"o":0.0000068353,"h":0.0000068902,"l":0.0000067002,"c":0.0000067509,"v":2860747.8107514163,"t":1733529600}
+{"o":0.0000067509,"h":0.0000068846,"l":0.000006636,"c":0.0000068412,"v":2514205.4688180387,"t":1733533200}
+{"o":0.0000068412,"h":0.0000068861,"l":0.0000067309,"c":0.0000067717,"v":2245498.2081711544,"t":1733536800}
+{"o":0.0000067717,"h":0.0000068974,"l":0.000006731,"c":0.0000067853,"v":2119011.0319499639,"t":1733540400}
+{"o":0.0000067853,"h":0.0000068412,"l":0.0000063699,"c":0.0000064925,"v":9171882.5423643682,"t":1733544000}
+{"o":0.0000064925,"h":0.0000065376,"l":0.0000064164,"c":0.000006458,"v":1657306.0902237808,"t":1733547600}
+{"o":0.000006458,"h":0.0000065189,"l":0.0000063985,"c":0.0000064836,"v":923663.2690326941,"t":1733551200}
+{"o":0.0000064836,"h":0.0000065372,"l":0.0000064027,"c":0.0000065139,"v":1612238.302729059,"t":1733554800}
+{"o":0.0000065139,"h":0.0000065575,"l":0.0000064271,"c":0.0000065016,"v":2003247.4194601304,"t":1733558400}
+{"o":0.0000065016,"h":0.0000066051,"l":0.0000064177,"c":0.0000064821,"v":1648028.2831664456,"t":1733562000}
+{"o":0.0000064821,"h":0.0000065395,"l":0.0000062764,"c":0.0000063477,"v":3234168.5911520654,"t":1733565600}
+{"o":0.0000063477,"h":0.0000064056,"l":0.0000062987,"c":0.0000063901,"v":2021045.0613165367,"t":1733569200}
+{"o":0.0000063901,"h":0.0000064551,"l":0.0000063253,"c":0.0000064294,"v":1941624.0837686867,"t":1733572800}
+{"o":0.0000064294,"h":0.0000064567,"l":0.0000063248,"c":0.0000063595,"v":1865322.3444392439,"t":1733576400}
+{"o":0.0000063595,"h":0.0000064788,"l":0.0000062285,"c":0.000006345,"v":1988232.180849283,"t":1733580000}
+{"o":0.000006345,"h":0.0000064279,"l":0.0000062343,"c":0.0000063419,"v":629519.276451411,"t":1733583600}
+{"o":0.0000063419,"h":0.0000064375,"l":0.000006243,"c":0.0000063262,"v":1451412.0726363591,"t":1733587200}
+{"o":0.0000063262,"h":0.0000064162,"l":0.0000061783,"c":0.0000062208,"v":3435588.576271235,"t":1733590800}
+{"o":0.0000062208,"h":0.0000064404,"l":0.0000061822,"c":0.000006361,"v":2683534.5447394093,"t":1733594400}
+{"o":0.000006361,"h":0.0000064623,"l":0.0000063256,"c":0.0000063636,"v":1393183.4353931721,"t":1733598000}
+{"o":0.0000063636,"h":0.0000064507,"l":0.0000062856,"c":0.0000063763,"v":2146704.0316763232,"t":1733601600}
+{"o":0.0000063763,"h":0.000006453,"l":0.0000062672,"c":0.0000063776,"v":1973712.6086042593,"t":1733605200}
+{"o":0.0000063776,"h":0.0000064839,"l":0.0000061443,"c":0.0000063033,"v":2629722.4547547628,"t":1733608800}
+{"o":0.0000063033,"h":0.0000063236,"l":0.0000057226,"c":0.0000059158,"v":15869189.6675576307,"t":1733612400}
+{"o":0.0000059158,"h":0.0000059842,"l":0.0000058401,"c":0.0000058853,"v":2337420.3811014756,"t":1733616000}
+{"o":0.0000058853,"h":0.0000059284,"l":0.0000058174,"c":0.0000058632,"v":2231256.7258987892,"t":1733619600}
+{"o":0.0000058632,"h":0.0000059235,"l":0.0000057514,"c":0.0000058041,"v":3093442.4636334302,"t":1733623200}
+{"o":0.0000058041,"h":0.0000058558,"l":0.0000057088,"c":0.0000057688,"v":1200477.0909070899,"t":1733626800}
+{"o":0.0000057688,"h":0.0000058328,"l":0.0000056814,"c":0.0000057771,"v":855478.9823419242,"t":1733630400}
+{"o":0.0000057771,"h":0.0000058604,"l":0.0000057178,"c":0.0000057872,"v":1968721.3057229021,"t":1733634000}
+{"o":0.0000057872,"h":0.0000058347,"l":0.0000054827,"c":0.0000056394,"v":7289690.3481596494,"t":1733637600}
+{"o":0.0000056394,"h":0.0000057053,"l":0.0000055858,"c":0.0000056881,"v":1690713.6392364406,"t":1733641200}
+{"o":0.0000056881,"h":0.0000057536,"l":0.0000055901,"c":0.0000056913,"v":1636161.844296284,"t":1733644800}
+{"o":0.0000056913,"h":0.0000057639,"l":0.0000056415,"c":0.0000057346,"v":2113282.2923314492,"t":1733648400}
+{"o":0.0000057346,"h":0.0000057689,"l":0.0000056439,"c":0.0000056985,"v":2218825.8350343714,"t":1733652000}
+{"o":0.0000056985,"h":0.0000057439,"l":0.0000056352,"c":0.0000057079,"v":1971036.0426782747,"t":1733655600}
+{"o":0.0000057079,"h":0.000005765,"l":0.000005637,"c":0.0000057295,"v":1132794.9498180361,"t":1733659200}
+{"o":0.0000057295,"h":0.0000057754,"l":0.0000056523,"c":0.0000057272,"v":1576417.5870880072,"t":1733662800}
+{"o":0.0000057272,"h":0.0000057681,"l":0.0000056438,"c":0.0000057171,"v":1841653.226074825,"t":1733666400}
+{"o":0.0000057171,"h":0.0000057571,"l":0.0000049476,"c":0.0000050224,"v":38816006.6689534336,"t":1733670000}
+{"o":0.0000050224,"h":0.0000051361,"l":0.0000049935,"c":0.0000051106,"v":3282095.0192697044,"t":1733673600}
+{"o":0.0000051106,"h":0.0000051524,"l":0.0000050285,"c":0.0000051166,"v":3159657.2957185362,"t":1733677200}
+{"o":0.0000051166,"h":0.0000051519,"l":0.0000050459,"c":0.0000051278,"v":2106586.9190658671,"t":1733680800}
+{"o":0.0000051278,"h":0.0000053022,"l":0.0000050598,"c":0.0000052478,"v":8677503.899044998,"t":1733684400}
+{"o":0.0000052478,"h":0.0000053962,"l":0.0000052178,"c":0.0000053089,"v":4279129.4441262987,"t":1733688000}
+{"o":0.0000053089,"h":0.0000053313,"l":0.000005244,"c":0.0000052739,"v":1543886.8611230121,"t":1733691600}
+{"o":0.0000052739,"h":0.0000052985,"l":0.0000051991,"c":0.0000052349,"v":2418532.5968143758,"t":1733695200}
+{"o":0.0000052349,"h":0.0000053696,"l":0.000005212,"c":0.0000053436,"v":2204237.5196773061,"t":1733698800}
+{"o":0.0000053436,"h":0.0000054479,"l":0.0000052449,"c":0.0000053418,"v":2875203.1082833288,"t":1733702400}
+{"o":0.0000053418,"h":0.000005433,"l":0.0000053049,"c":0.0000053926,"v":1694818.6782039078,"t":1733706000}
+{"o":0.0000053926,"h":0.0000054572,"l":0.0000053166,"c":0.0000053665,"v":1766623.6740354605,"t":1733709600}
+{"o":0.0000053665,"h":0.0000054673,"l":0.0000053204,"c":0.0000054156,"v":1961262.0636181398,"t":1733713200}
+{"o":0.0000054156,"h":0.0000054475,"l":0.0000053323,"c":0.0000053833,"v":1054855.672632125,"t":1733716800}
+{"o":0.0000053833,"h":0.0000054355,"l":0.0000053557,"c":0.0000053917,"v":1472938.5627065892,"t":1733720400}
+{"o":0.0000053917,"h":0.000005454,"l":0.0000052817,"c":0.000005331,"v":2292225.1845319499,"t":1733724000}
+{"o":0.000005331,"h":0.0000054209,"l":0.0000052202,"c":0.0000052381,"v":2326618.341351829,"t":1733727600}
+{"o":0.0000052381,"h":0.0000053942,"l":0.0000051081,"c":0.0000052264,"v":1992016.0838776594,"t":1733731200}
+{"o":0.0000052264,"h":0.0000053385,"l":0.0000051691,"c":0.0000052851,"v":3277170.2010990125,"t":1733734800}
+{"o":0.0000052851,"h":0.000005408,"l":0.0000052533,"c":0.0000053255,"v":3599055.5380792771,"t":1733738400}
+{"o":0.0000053255,"h":0.0000054323,"l":0.0000052599,"c":0.0000053417,"v":3028945.287290494,"t":1733742000}
+{"o":0.0000053417,"h":0.000005395,"l":0.0000052585,"c":0.0000052919,"v":2511838.9661233998,"t":1733745600}
+{"o":0.0000052919,"h":0.0000054241,"l":0.0000052427,"c":0.0000053234,"v":3275183.7060084064,"t":1733749200}
+{"o":0.0000053234,"h":0.0000053703,"l":0.0000052097,"c":0.0000052983,"v":2196259.4050979009,"t":1733752800}
+{"o":0.0000052983,"h":0.0000054926,"l":0.0000050692,"c":0.0000052966,"v":1512906.4242669104,"t":1733756400}
+{"o":0.0000052966,"h":0.0000054036,"l":0.0000052299,"c":0.0000052914,"v":2978181.2203107742,"t":1733760000}
+{"o":0.0000052914,"h":0.0000053433,"l":0.0000051822,"c":0.0000052611,"v":2434310.8543304205,"t":1733763600}
+{"o":0.0000052611,"h":0.0000052997,"l":0.0000051701,"c":0.0000052262,"v":2183253.9952259543,"t":1733767200}
+{"o":0.0000052262,"h":0.0000053124,"l":0.000005135,"c":0.0000051954,"v":2420268.8687360939,"t":1733770800}
+{"o":0.0000051954,"h":0.0000053162,"l":0.0000050646,"c":0.0000051725,"v":1588184.1017629926,"t":1733774400}
+{"o":0.0000051725,"h":0.0000056116,"l":0.000004939,"c":0.0000050436,"v":5433843.0695490688,"t":1733778000}
+{"o":0.0000050436,"h":0.000005423,"l":0.0000048278,"c":0.0000051219,"v":3133477.8163269707,"t":1733781600}
+{"o":0.0000051219,"h":0.0000052037,"l":0.000005012,"c":0.0000051207,"v":3066780.3422965747,"t":1733785200}
+{"o":0.0000051207,"h":0.0000052434,"l":0.0000049416,"c":0.0000050943,"v":2564634.2166310144,"t":1733788800}
+{"o":0.0000050943,"h":0.0000051891,"l":0.000005035,"c":0.0000051161,"v":1288253.7140113802,"t":1733792400}
+{"o":0.0000051161,"h":0.000005273,"l":0.0000049631,"c":0.0000051053,"v":1503580.559341233,"t":1733796000}
+{"o":0.0000051053,"h":0.0000054384,"l":0.0000049544,"c":0.0000051392,"v":3657577.109103329,"t":1733799600}
+{"o":0.0000051392,"h":0.0000052677,"l":0.0000050822,"c":0.000005162,"v":1674963.7400308647,"t":1733803200}
+{"o":0.000005162,"h":0.0000052753,"l":0.0000050836,"c":0.0000052065,"v":2040638.1149366461,"t":1733806800}
+{"o":0.0000052065,"h":0.0000053072,"l":0.0000051262,"c":0.0000052425,"v":2377773.2431100747,"t":1733810400}
+{"o":0.0000052425,"h":0.0000052995,"l":0.0000051644,"c":0.0000052396,"v":1881262.0314385942,"t":1733814000}
+{"o":0.0000052396,"h":0.0000053064,"l":0.0000051707,"c":0.0000052623,"v":2962973.3044417291,"t":1733817600}
+{"o":0.0000052623,"h":0.0000053023,"l":0.0000051395,"c":0.000005232,"v":2659554.9325194652,"t":1733821200}
+{"o":0.000005232,"h":0.0000052977,"l":0.0000051898,"c":0.0000052524,"v":1885662.1329129736,"t":1733824800}
+{"o":0.0000052524,"h":0.000005315,"l":0.0000051861,"c":0.0000052594,"v":2008666.5635549859,"t":1733828400}
+{"o":0.0000052594,"h":0.0000054416,"l":0.0000051539,"c":0.000005403,"v":3403183.9756998285,"t":1733832000}
+{"o":0.000005403,"h":0.0000054563,"l":0.0000052547,"c":0.0000053633,"v":1271078.8313871939,"t":1733835600}
+{"o":0.0000053633,"h":0.0000054333,"l":0.0000052516,"c":0.0000053497,"v":501671.483274674,"t":1733839200}
+{"o":0.0000053497,"h":0.0000056227,"l":0.0000051193,"c":0.0000054052,"v":399982.581298086,"t":1733842800}
+{"o":0.0000054052,"h":0.0000054979,"l":0.0000051933,"c":0.0000053218,"v":1002630.0055783661,"t":1733846400}
+{"o":0.0000053218,"h":0.0000055135,"l":0.0000051327,"c":0.0000053192,"v":1402191.2468475809,"t":1733850000}
+{"o":0.0000053192,"h":0.000005572,"l":0.0000051066,"c":0.0000053395,"v":2121179.8845557924,"t":1733853600}
+{"o":0.0000053395,"h":0.00000539,"l":0.0000052137,"c":0.0000052916,"v":1956038.0643594638,"t":1733857200}
+{"o":0.0000052916,"h":0.0000053665,"l":0.0000051921,"c":0.0000053077,"v":1676334.8419339932,"t":1733860800}
+{"o":0.0000053077,"h":0.000005393,"l":0.0000052144,"c":0.0000053196,"v":2450868.0552386586,"t":1733864400}
+{"o":0.0000053196,"h":0.0000053769,"l":0.0000052469,"c":0.0000053051,"v":1590204.2992074138,"t":1733868000}
+{"o":0.0000053051,"h":0.0000053795,"l":0.0000052542,"c":0.0000053037,"v":1212994.594041266,"t":1733871600}
+{"o":0.0000053037,"h":0.0000054152,"l":0.0000052231,"c":0.000005299,"v":1263387.9123927748,"t":1733875200}
+{"o":0.000005299,"h":0.0000054659,"l":0.0000052267,"c":0.0000053356,"v":1171017.182881224,"t":1733878800}
+{"o":0.0000053356,"h":0.0000054476,"l":0.0000052139,"c":0.0000052899,"v":1328146.889226367,"t":1733882400}
+{"o":0.0000052899,"h":0.0000054289,"l":0.000005208,"c":0.0000053412,"v":1240223.555016194,"t":1733886000}
+{"o":0.0000053412,"h":0.0000053933,"l":0.0000052761,"c":0.0000053384,"v":2128362.9047840699,"t":1733889600}
+{"o":0.0000053384,"h":0.0000053948,"l":0.0000052779,"c":0.0000053493,"v":2222201.148858319,"t":1733893200}
+{"o":0.0000053493,"h":0.0000054122,"l":0.0000052729,"c":0.0000053556,"v":1859849.7975114752,"t":1733896800}
+{"o":0.0000053556,"h":0.0000058172,"l":0.0000053298,"c":0.0000057844,"v":7259900.4686454935,"t":1733900400}
+{"o":0.0000057844,"h":0.0000060109,"l":0.0000056365,"c":0.0000058664,"v":3083658.2459326228,"t":1733904000}
+{"o":0.0000058664,"h":0.0000060235,"l":0.0000058209,"c":0.0000059669,"v":3297973.7055803696,"t":1733907600}
+{"o":0.0000059669,"h":0.0000060758,"l":0.0000058988,"c":0.000006018,"v":3365783.009072741,"t":1733911200}
+{"o":0.000006018,"h":0.0000062713,"l":0.0000059466,"c":0.0000061136,"v":5363654.5065143229,"t":1733914800}
+{"o":0.0000061136,"h":0.0000061761,"l":0.0000059682,"c":0.0000060465,"v":3106272.9665612737,"t":1733918400}
+{"o":0.0000060465,"h":0.0000064,"l":0.0000059374,"c":0.0000063032,"v":6058834.39800868,"t":1733922000}
+{"o":0.0000063032,"h":0.0000064341,"l":0.0000060446,"c":0.0000063016,"v":7773565.5123125315,"t":1733925600}
+{"o":0.0000063016,"h":0.0000064075,"l":0.0000062048,"c":0.0000063335,"v":1515632.215256152,"t":1733929200}
+{"o":0.0000063335,"h":0.0000064886,"l":0.0000061848,"c":0.0000062276,"v":4287443.2421608027,"t":1733932800}
+{"o":0.0000062276,"h":0.0000065502,"l":0.0000061753,"c":0.0000064572,"v":6123189.0611402588,"t":1733936400}
+{"o":0.0000064572,"h":0.000006538,"l":0.000006371,"c":0.000006453,"v":2149199.0394170405,"t":1733940000}
+{"o":0.000006453,"h":0.0000066034,"l":0.000006395,"c":0.0000064802,"v":2294480.9716700111,"t":1733943600}
+{"o":0.0000064802,"h":0.0000066137,"l":0.0000064284,"c":0.0000065374,"v":2674370.4444641522,"t":1733947200}
+{"o":0.0000065374,"h":0.0000065796,"l":0.0000064778,"c":0.0000065369,"v":1682365.860669218,"t":1733950800}
+{"o":0.0000065369,"h":0.0000065765,"l":0.0000064864,"c":0.0000065579,"v":1141340.1633467518,"t":1733954400}
+{"o":0.0000065579,"h":0.0000066011,"l":0.0000064487,"c":0.0000065451,"v":1329869.2328620285,"t":1733958000}
+{"o":0.0000065451,"h":0.0000065887,"l":0.0000064753,"c":0.0000064922,"v":1392024.8385326809,"t":1733961600}
+{"o":0.0000064922,"h":0.0000067,"l":0.0000064762,"c":0.0000066746,"v":2878741.7069563358,"t":1733965200}
+{"o":0.0000066746,"h":0.0000067696,"l":0.0000065635,"c":0.0000066509,"v":1553893.72324583,"t":1733968800}
+{"o":0.0000066509,"h":0.0000067607,"l":0.0000065241,"c":0.0000066584,"v":1021186.4246189301,"t":1733972400}
+{"o":0.0000066584,"h":0.000006728,"l":0.0000064631,"c":0.0000065557,"v":3747795.1849873895,"t":1733976000}
+{"o":0.0000065557,"h":0.0000066495,"l":0.0000064242,"c":0.0000065149,"v":2076327.4253967945,"t":1733979600}
+{"o":0.0000065149,"h":0.0000066081,"l":0.0000064387,"c":0.0000065438,"v":2141338.1194600621,"t":1733983200}
+{"o":0.0000065438,"h":0.0000066153,"l":0.0000064648,"c":0.0000065089,"v":1710059.2564923135,"t":1733986800}
+{"o":0.0000065089,"h":0.0000065869,"l":0.0000064289,"c":0.0000064537,"v":2072770.721731829,"t":1733990400}
+{"o":0.0000064537,"h":0.0000065397,"l":0.0000064143,"c":0.0000064935,"v":861007.2033586352,"t":1733994000}
+{"o":0.0000064935,"h":0.0000065666,"l":0.0000064159,"c":0.0000065153,"v":963200.390876553,"t":1733997600}
+{"o":0.0000065153,"h":0.0000065641,"l":0.0000061698,"c":0.0000062483,"v":4659021.6505725738,"t":1734001200}
+{"o":0.0000062483,"h":0.0000063286,"l":0.0000061613,"c":0.0000062798,"v":1174832.8221651611,"t":1734004800}
+{"o":0.0000062798,"h":0.0000063635,"l":0.0000061478,"c":0.0000062631,"v":1941353.649515429,"t":1734008400}
+{"o":0.0000062631,"h":0.0000063798,"l":0.0000061637,"c":0.00000625,"v":2139184.6566915251,"t":1734012000}
+{"o":0.00000625,"h":0.0000063385,"l":0.0000060374,"c":0.0000061081,"v":4257735.9939952604,"t":1734015600}
+{"o":0.0000061081,"h":0.0000062289,"l":0.0000059649,"c":0.0000060513,"v":2297498.4280807367,"t":1734019200}
+{"o":0.0000060513,"h":0.0000062208,"l":0.0000059599,"c":0.000006123,"v":1808769.345004682,"t":1734022800}
+{"o":0.000006123,"h":0.0000062272,"l":0.0000060364,"c":0.0000061231,"v":2296704.6560307797,"t":1734026400}
+{"o":0.0000061231,"h":0.000006299,"l":0.0000060142,"c":0.0000061332,"v":2832903.5716907647,"t":1734030000}
+{"o":0.0000061332,"h":0.0000061804,"l":0.0000060391,"c":0.0000061307,"v":1012967.142984134,"t":1734033600}
+{"o":0.0000061307,"h":0.0000062012,"l":0.0000060645,"c":0.0000061307,"v":1617513.6333638532,"t":1734037200}
+{"o":0.0000061307,"h":0.0000061837,"l":0.0000060313,"c":0.0000060823,"v":1812219.997496733,"t":1734040800}
+{"o":0.0000060823,"h":0.0000062523,"l":0.0000060424,"c":0.0000061694,"v":3507179.4401624883,"t":1734044400}
+{"o":0.0000061694,"h":0.0000062481,"l":0.0000061236,"c":0.0000061604,"v":1867350.7936499191,"t":1734048000}
+{"o":0.0000061604,"h":0.0000062686,"l":0.0000060757,"c":0.0000061855,"v":1882921.8815875431,"t":1734051600}
+{"o":0.0000061855,"h":0.0000062448,"l":0.0000060856,"c":0.00000615,"v":1415174.5571524252,"t":1734055200}
+{"o":0.00000615,"h":0.0000062152,"l":0.000006107,"c":0.0000061544,"v":1372055.3520072589,"t":1734058800}
+{"o":0.0000061544,"h":0.0000062371,"l":0.0000061034,"c":0.0000061807,"v":1525838.2257801059,"t":1734062400}
+{"o":0.0000061807,"h":0.000006208,"l":0.0000060849,"c":0.0000061492,"v":1904991.0754965472,"t":1734066000}
+{"o":0.0000061492,"h":0.0000062932,"l":0.0000060962,"c":0.0000061769,"v":1380707.9067682717,"t":1734069600}
+{"o":0.0000061769,"h":0.0000063152,"l":0.0000060576,"c":0.0000061561,"v":4027365.2995479484,"t":1734073200}
+{"o":0.0000061561,"h":0.0000061937,"l":0.0000060632,"c":0.0000060721,"v":2358095.7550095539,"t":1734076800}
+{"o":0.0000060721,"h":0.0000061713,"l":0.0000060075,"c":0.0000060754,"v":2170483.1382881952,"t":1734080400}
+{"o":0.0000060754,"h":0.0000061755,"l":0.0000060225,"c":0.0000060551,"v":1474580.115561743,"t":1734084000}
+{"o":0.0000060551,"h":0.0000061282,"l":0.0000060235,"c":0.0000061104,"v":1938166.9186570663,"t":1734087600}
+{"o":0.0000061104,"h":0.000006237,"l":0.0000060516,"c":0.0000061158,"v":3256388.2527803387,"t":1734091200}
+{"o":0.0000061158,"h":0.000006226,"l":0.0000059865,"c":0.0000061159,"v":1983325.7304060149,"t":1734094800}
+{"o":0.0000061159,"h":0.0000061816,"l":0.0000060284,"c":0.0000060543,"v":2158314.7955283495,"t":1734098400}
+{"o":0.0000060543,"h":0.0000062326,"l":0.0000059273,"c":0.0000060945,"v":2297322.1346149263,"t":1734102000}
+{"o":0.0000060945,"h":0.0000062024,"l":0.0000060113,"c":0.0000061523,"v":2033012.7600614845,"t":1734105600}
+{"o":0.0000061523,"h":0.0000062145,"l":0.0000060406,"c":0.0000061461,"v":1604450.2916474422,"t":1734109200}
+{"o":0.0000061461,"h":0.0000061968,"l":0.0000060676,"c":0.0000061187,"v":1618768.9479269469,"t":1734112800}
+{"o":0.0000061187,"h":0.000006214,"l":0.0000060776,"c":0.0000061468,"v":1344132.0240764061,"t":1734116400}
+{"o":0.0000061468,"h":0.0000065072,"l":0.0000060821,"c":0.0000064647,"v":5393902.5123190833,"t":1734120000}
+{"o":0.0000064647,"h":0.0000064895,"l":0.0000061992,"c":0.0000062522,"v":4055665.5589643894,"t":1734123600}
+{"o":0.0000062522,"h":0.0000063421,"l":0.0000061837,"c":0.000006231,"v":1486704.8668624563,"t":1734127200}
+{"o":0.000006231,"h":0.0000063161,"l":0.0000061841,"c":0.0000062359,"v":2127845.9434450408,"t":1734130800}
+{"o":0.0000062359,"h":0.0000063313,"l":0.0000061901,"c":0.0000062668,"v":1500881.5241928992,"t":1734134400}
+{"o":0.0000062668,"h":0.0000063338,"l":0.0000061883,"c":0.0000062724,"v":1450607.7020604641,"t":1734138000}
+{"o":0.0000062724,"h":0.0000063311,"l":0.0000061956,"c":0.0000062731,"v":1380374.8840064059,"t":1734141600}
+{"o":0.0000062731,"h":0.0000063189,"l":0.0000062273,"c":0.0000062731,"v":1375336.8436728551,"t":1734145200}
+{"o":0.0000062731,"h":0.000006393,"l":0.0000062044,"c":0.0000063263,"v":3479764.2709119702,"t":1734148800}
+{"o":0.0000063263,"h":0.0000063589,"l":0.0000062575,"c":0.0000063286,"v":1238032.6436916601,"t":1734152400}
+{"o":0.0000063286,"h":0.0000063751,"l":0.0000062461,"c":0.000006336,"v":1962765.4136188161,"t":1734156000}
+{"o":0.000006336,"h":0.0000063663,"l":0.0000062502,"c":0.0000063037,"v":2456787.7806054084,"t":1734159600}
+{"o":0.0000063037,"h":0.0000063349,"l":0.0000062448,"c":0.0000062596,"v":1331963.3670787481,"t":1734163200}
+{"o":0.0000062596,"h":0.0000062849,"l":0.0000061908,"c":0.0000062523,"v":1060202.460049873,"t":1734166800}
+{"o":0.0000062523,"h":0.000006294,"l":0.0000061509,"c":0.0000062228,"v":1827408.7276022241,"t":1734170400}
+{"o":0.0000062228,"h":0.0000062905,"l":0.0000061918,"c":0.0000062328,"v":1115459.3902240652,"t":1734174000}
+{"o":0.0000062328,"h":0.0000064553,"l":0.0000061823,"c":0.0000064279,"v":4080924.4137306074,"t":1734177600}
+{"o":0.0000064279,"h":0.0000065048,"l":0.000006309,"c":0.0000063759,"v":1942534.0158167682,"t":1734181200}
+{"o":0.0000063759,"h":0.0000064369,"l":0.0000062926,"c":0.000006314,"v":1666405.996676197,"t":1734184800}
+{"o":0.000006314,"h":0.0000064199,"l":0.0000062626,"c":0.0000063702,"v":1392864.091311445,"t":1734188400}
+{"o":0.0000063702,"h":0.0000064369,"l":0.0000062805,"c":0.0000063694,"v":1811066.9005733817,"t":1734192000}
+{"o":0.0000063694,"h":0.0000065094,"l":0.000005897,"c":0.0000060294,"v":9911033.2895664144,"t":1734195600}
+{"o":0.0000060294,"h":0.0000061663,"l":0.0000059453,"c":0.0000060197,"v":2509657.9198651942,"t":1734199200}
+{"o":0.0000060197,"h":0.0000061213,"l":0.0000059225,"c":0.0000060394,"v":2696767.3108465765,"t":1734202800}
+{"o":0.0000060394,"h":0.0000061432,"l":0.0000059432,"c":0.0000060596,"v":2022453.3376027495,"t":1734206400}
+{"o":0.0000060596,"h":0.0000061235,"l":0.0000059774,"c":0.0000060588,"v":5648525.460631852,"t":1734210000}
+{"o":0.0000060588,"h":0.0000061203,"l":0.0000059471,"c":0.000006057,"v":6274725.7786615212,"t":1734213600}
+{"o":0.000006057,"h":0.0000061452,"l":0.0000059322,"c":0.0000059896,"v":4494319.5844750544,"t":1734217200}
+{"o":0.0000059896,"h":0.0000060529,"l":0.0000059197,"c":0.000005998,"v":4248221.94406546,"t":1734220800}
+{"o":0.000005998,"h":0.0000060588,"l":0.0000059043,"c":0.0000060002,"v":4355229.4845222207,"t":1734224400}
+{"o":0.0000060002,"h":0.000006012,"l":0.0000059246,"c":0.0000059687,"v":2860014.9819442327,"t":1734228000}
+{"o":0.0000059687,"h":0.0000060238,"l":0.0000058811,"c":0.0000059283,"v":2928571.0395605899,"t":1734231600}
+{"o":0.0000059283,"h":0.0000059896,"l":0.0000058578,"c":0.0000059602,"v":2584714.0519358669,"t":1734235200}
+{"o":0.0000059602,"h":0.0000059819,"l":0.0000058814,"c":0.0000059137,"v":2780346.0142794698,"t":1734238800}
+{"o":0.0000059137,"h":0.0000060261,"l":0.0000058798,"c":0.0000059347,"v":1574992.0335703266,"t":1734242400}
+{"o":0.0000059347,"h":0.0000060435,"l":0.0000057422,"c":0.0000057996,"v":3441671.9387595477,"t":1734246000}
+{"o":0.0000057996,"h":0.0000058804,"l":0.0000057527,"c":0.0000058238,"v":1510315.1065804937,"t":1734249600}
+{"o":0.0000058238,"h":0.0000058827,"l":0.0000057652,"c":0.0000058485,"v":1513710.0584961949,"t":1734253200}
+{"o":0.0000058485,"h":0.0000058801,"l":0.0000057258,"c":0.0000058079,"v":2588653.8691899753,"t":1734256800}
+{"o":0.0000058079,"h":0.0000058245,"l":0.0000057352,"c":0.0000057594,"v":1997378.1599890562,"t":1734260400}
+{"o":0.0000057594,"h":0.0000058662,"l":0.0000057111,"c":0.0000057615,"v":2643498.8811744559,"t":1734264000}
+{"o":0.0000057615,"h":0.0000058446,"l":0.0000057048,"c":0.0000057833,"v":1451026.9898590948,"t":1734267600}
+{"o":0.0000057833,"h":0.0000058294,"l":0.0000057114,"c":0.0000057721,"v":1743642.4845417112,"t":1734271200}
+{"o":0.0000057721,"h":0.0000058342,"l":0.0000057317,"c":0.0000057667,"v":1785652.1710435199,"t":1734274800}
+{"o":0.0000057667,"h":0.0000058345,"l":0.0000057145,"c":0.0000057783,"v":1670112.859658744,"t":1734278400}
+{"o":0.0000057783,"h":0.0000058161,"l":0.0000056902,"c":0.0000057705,"v":1875030.9010550154,"t":1734282000}
+{"o":0.0000057705,"h":0.000005793,"l":0.0000057107,"c":0.0000057279,"v":1923846.2478438579,"t":1734285600}
+{"o":0.0000057279,"h":0.000005783,"l":0.0000056973,"c":0.0000057432,"v":1493231.0583204757,"t":1734289200}
+{"o":0.0000057432,"h":0.0000058343,"l":0.0000057022,"c":0.0000057798,"v":1965859.6144434549,"t":1734292800}
+{"o":0.0000057798,"h":0.0000059064,"l":0.0000057292,"c":0.00000587,"v":1742227.9981394305,"t":1734296400}
+{"o":0.00000587,"h":0.0000059955,"l":0.0000057772,"c":0.0000058999,"v":691633.086943619,"t":1734300000}
+{"o":0.0000058999,"h":0.0000060487,"l":0.0000057382,"c":0.0000058503,"v":1507349.7354392651,"t":1734303600}
+{"o":0.0000058503,"h":0.0000060198,"l":0.0000057001,"c":0.000005909,"v":5467806.1651273025,"t":1734307200}
+{"o":0.000005909,"h":0.0000059877,"l":0.0000058606,"c":0.0000059547,"v":1327061.918467581,"t":1734310800}
+{"o":0.0000059547,"h":0.0000060529,"l":0.0000058603,"c":0.0000059789,"v":2285706.3333500004,"t":1734314400}
+{"o":0.0000059789,"h":0.0000060396,"l":0.0000058427,"c":0.0000058994,"v":2820550.1527912868,"t":1734318000}
+{"o":0.0000058994,"h":0.0000059514,"l":0.0000058354,"c":0.000005886,"v":1382318.9321132053,"t":1734321600}
+{"o":0.000005886,"h":0.0000059729,"l":0.0000058381,"c":0.0000059269,"v":1251298.313877898,"t":1734325200}
+{"o":0.0000059269,"h":0.0000059766,"l":0.000005864,"c":0.0000058948,"v":1676476.0206870979,"t":1734328800}
+{"o":0.0000058948,"h":0.0000059637,"l":0.0000058619,"c":0.000005888,"v":1494569.9975645782,"t":1734332400}
+{"o":0.000005888,"h":0.0000060096,"l":0.0000058247,"c":0.0000059384,"v":1895143.8054876823,"t":1734336000}
+{"o":0.0000059384,"h":0.0000059851,"l":0.0000058741,"c":0.0000059231,"v":1393059.5544327232,"t":1734339600}
+{"o":0.0000059231,"h":0.0000060677,"l":0.0000058614,"c":0.0000059665,"v":2614294.5663217362,"t":1734343200}
+{"o":0.0000059665,"h":0.0000061163,"l":0.0000058327,"c":0.0000059519,"v":1391010.9759633972,"t":1734346800}
+{"o":0.0000059519,"h":0.0000060596,"l":0.0000058724,"c":0.000005972,"v":1189093.9092928397,"t":1734350400}
+{"o":0.000005972,"h":0.0000060762,"l":0.0000058542,"c":0.0000059594,"v":1692676.4364013912,"t":1734354000}
+{"o":0.0000059594,"h":0.000006017,"l":0.000005716,"c":0.0000058735,"v":5492252.3807752654,"t":1734357600}
+{"o":0.0000058735,"h":0.0000058999,"l":0.0000057495,"c":0.0000058098,"v":2502799.9547602455,"t":1734361200}
+{"o":0.0000058098,"h":0.0000058139,"l":0.0000056735,"c":0.0000057233,"v":1667412.4710322679,"t":1734364800}
+{"o":0.0000057233,"h":0.0000057233,"l":0.0000056395,"c":0.0000056818,"v":229075.146538772,"t":1734368400}
+{"o":0.0000056818,"h":0.0000058006,"l":0.0000056202,"c":0.00000568,"v":263764.286687329,"t":1734372000}
+{"o":0.00000568,"h":0.00000587,"l":0.0000056227,"c":0.0000057235,"v":3364509.625925405,"t":1734375600}
+{"o":0.0000057235,"h":0.0000058086,"l":0.0000056901,"c":0.00000577,"v":23793.792905331,"t":1734379200}
+{"o":0.00000577,"h":0.0000057771,"l":0.0000056517,"c":0.0000056576,"v":887590.739715768,"t":1734382800}
+{"o":0.0000056576,"h":0.0000057395,"l":0.000005625,"c":0.0000056842,"v":1015444.409246254,"t":1734386400}
+{"o":0.0000056842,"h":0.0000057374,"l":0.0000056413,"c":0.0000056995,"v":42184.06044781,"t":1734390000}
+{"o":0.0000056995,"h":0.0000058165,"l":0.0000055093,"c":0.0000056351,"v":1005540.312867773,"t":1734393600}
+{"o":0.0000056351,"h":0.0000056926,"l":0.0000054933,"c":0.0000055145,"v":1665255.8338985122,"t":1734397200}
+{"o":0.0000055145,"h":0.0000055497,"l":0.0000054551,"c":0.0000055221,"v":177288.942110202,"t":1734400800}
+{"o":0.0000055221,"h":0.0000055701,"l":0.000005477,"c":0.0000055011,"v":279436.959515252,"t":1734404400}
+{"o":0.0000055011,"h":0.0000055922,"l":0.0000054271,"c":0.0000054801,"v":536472.10783041,"t":1734408000}
+{"o":0.0000054801,"h":0.0000055103,"l":0.0000054543,"c":0.0000054631,"v":184661.461215563,"t":1734411600}
+{"o":0.0000054631,"h":0.0000055142,"l":0.0000054371,"c":0.0000054822,"v":50000.0,"t":1734415200}
+{"o":0.0000054822,"h":0.000005522,"l":0.0000054448,"c":0.0000055023,"v":270158.755209664,"t":1734418800}
+{"o":0.0000055023,"h":0.0000056526,"l":0.0000054242,"c":0.0000055581,"v":1904008.7503324191,"t":1734422400}
+{"o":0.0000055581,"h":0.0000057112,"l":0.0000054308,"c":0.0000055666,"v":353253.866180797,"t":1734426000}
+{"o":0.0000055666,"h":0.0000057035,"l":0.0000055039,"c":0.0000056274,"v":2447301.4767183522,"t":1734429600}
+{"o":0.0000056274,"h":0.000005673,"l":0.0000055212,"c":0.0000056031,"v":2624507.2837822023,"t":1734433200}
+{"o":0.0000056031,"h":0.0000057609,"l":0.0000053928,"c":0.0000055617,"v":2111687.2784509351,"t":1734436800}
+{"o":0.0000055617,"h":0.0000057259,"l":0.0000053334,"c":0.0000054582,"v":4937088.7436260739,"t":1734440400}
+{"o":0.0000054582,"h":0.0000055714,"l":0.0000053072,"c":0.0000054287,"v":1770543.6583757908,"t":1734444000}
+{"o":0.0000054287,"h":0.000005565,"l":0.0000053234,"c":0.0000054573,"v":1768013.0330704171,"t":1734447600}
+{"o":0.0000054573,"h":0.0000056085,"l":0.0000052464,"c":0.0000053306,"v":3839100.9502434223,"t":1734451200}
+{"o":0.0000053306,"h":0.0000054277,"l":0.0000052716,"c":0.0000053566,"v":2245234.5951222936,"t":1734454800}
+{"o":0.0000053566,"h":0.0000054825,"l":0.0000052803,"c":0.0000054025,"v":1482889.4821719879,"t":1734458400}
+{"o":0.0000054025,"h":0.0000054477,"l":0.0000053095,"c":0.0000053518,"v":2933503.0524406084,"t":1734462000}
+{"o":0.0000053518,"h":0.0000054631,"l":0.0000052776,"c":0.0000053467,"v":2418837.7336477148,"t":1734465600}
+{"o":0.0000053467,"h":0.0000053859,"l":0.0000052415,"c":0.0000052969,"v":1390994.2843240462,"t":1734469200}
+{"o":0.0000052969,"h":0.0000054021,"l":0.0000052055,"c":0.0000053095,"v":2329501.124269011,"t":1734472800}
+{"o":0.0000053095,"h":0.0000054145,"l":0.0000052533,"c":0.0000053307,"v":2266569.2526798239,"t":1734476400}
+{"o":0.0000053307,"h":0.0000054455,"l":0.0000052435,"c":0.0000053256,"v":2023700.2717608947,"t":1734480000}
+{"o":0.0000053256,"h":0.0000055018,"l":0.000005152,"c":0.0000053332,"v":2184885.3585362383,"t":1734483600}
+{"o":0.0000053332,"h":0.0000054035,"l":0.0000052419,"c":0.0000053549,"v":1864694.902581119,"t":1734487200}
+{"o":0.0000053549,"h":0.0000053979,"l":0.0000052428,"c":0.0000053391,"v":1976572.4677054964,"t":1734490800}
+{"o":0.0000053391,"h":0.0000054035,"l":0.000005251,"c":0.0000053117,"v":1236891.8178823921,"t":1734494400}
+{"o":0.0000053117,"h":0.0000053777,"l":0.0000052481,"c":0.0000053297,"v":1581054.3213830215,"t":1734498000}
+{"o":0.0000053297,"h":0.000005401,"l":0.0000052382,"c":0.0000053498,"v":2440396.9614569712,"t":1734501600}
+{"o":0.0000053498,"h":0.0000053786,"l":0.0000051148,"c":0.0000051905,"v":4808236.8855551584,"t":1734505200}
+{"o":0.0000051905,"h":0.0000052638,"l":0.0000051256,"c":0.0000052152,"v":1824709.5277087528,"t":1734508800}
+{"o":0.0000052152,"h":0.0000052563,"l":0.0000051409,"c":0.0000052162,"v":2533303.3898919937,"t":1734512400}
+{"o":0.0000052162,"h":0.0000052661,"l":0.0000050814,"c":0.0000051901,"v":4350398.831882461,"t":1734516000}
+{"o":0.0000051901,"h":0.000005221,"l":0.0000051095,"c":0.0000051399,"v":2381160.4882661747,"t":1734519600}
+{"o":0.0000051399,"h":0.000005221,"l":0.0000050737,"c":0.0000051533,"v":2140031.5366876503,"t":1734523200}
+{"o":0.0000051533,"h":0.0000052533,"l":0.0000050996,"c":0.0000051764,"v":2230592.9691554783,"t":1734526800}
+{"o":0.0000051764,"h":0.0000052163,"l":0.0000050694,"c":0.0000051635,"v":1996355.1324848961,"t":1734530400}
+{"o":0.0000051635,"h":0.0000052771,"l":0.0000050513,"c":0.0000051571,"v":1898022.5741336013,"t":1734534000}
+{"o":0.0000051571,"h":0.0000052427,"l":0.0000050865,"c":0.0000051693,"v":3127302.4803387928,"t":1734537600}
+{"o":0.0000051693,"h":0.0000053245,"l":0.0000050985,"c":0.0000052526,"v":3805465.1686989544,"t":1734541200}
+{"o":0.0000052526,"h":0.0000053047,"l":0.0000051678,"c":0.0000052185,"v":3653880.0613085646,"t":1734544800}
+{"o":0.0000052185,"h":0.0000054167,"l":0.0000051139,"c":0.0000052728,"v":2535842.1147720381,"t":1734548400}
+{"o":0.0000052728,"h":0.0000054321,"l":0.0000051128,"c":0.0000052874,"v":2277905.4337163921,"t":1734552000}
+{"o":0.0000052874,"h":0.0000054471,"l":0.0000051084,"c":0.0000051968,"v":6174841.738328632,"t":1734555600}
+{"o":0.0000051968,"h":0.0000053324,"l":0.0000050853,"c":0.0000052688,"v":3923421.7813577261,"t":1734559200}
+{"o":0.0000052688,"h":0.0000053655,"l":0.0000051796,"c":0.0000052361,"v":2785733.1766357925,"t":1734562800}
+{"o":0.0000052361,"h":0.0000053286,"l":0.0000051613,"c":0.0000052658,"v":2511722.9968886091,"t":1734566400}
+{"o":0.0000052658,"h":0.0000054088,"l":0.0000051143,"c":0.0000052748,"v":2200559.1266849283,"t":1734570000}
+{"o":0.0000052748,"h":0.0000055251,"l":0.0000051461,"c":0.0000053256,"v":2203300.631230216,"t":1734573600}
+{"o":0.0000053256,"h":0.0000054342,"l":0.0000051824,"c":0.0000053104,"v":2326253.7678677025,"t":1734577200}
+{"o":0.0000053104,"h":0.0000053764,"l":0.0000052552,"c":0.0000053128,"v":2285404.1261699232,"t":1734580800}
+{"o":0.0000053128,"h":0.0000054005,"l":0.0000052261,"c":0.0000053311,"v":2517690.5901203873,"t":1734584400}
+{"o":0.0000053311,"h":0.0000054008,"l":0.0000052364,"c":0.0000053201,"v":1577891.5746802918,"t":1734588000}
+{"o":0.0000053201,"h":0.0000053735,"l":0.0000052474,"c":0.0000052987,"v":1708531.2283437848,"t":1734591600}
+{"o":0.0000052987,"h":0.0000053952,"l":0.0000051855,"c":0.0000052616,"v":1964646.5491988882,"t":1734595200}
+{"o":0.0000052616,"h":0.0000053752,"l":0.0000052198,"c":0.000005295,"v":1291565.6261842623,"t":1734598800}
+{"o":0.000005295,"h":0.0000053812,"l":0.0000052437,"c":0.0000053127,"v":2560367.3072955059,"t":1734602400}
+{"o":0.0000053127,"h":0.0000053668,"l":0.0000052825,"c":0.0000053398,"v":1524719.1602966844,"t":1734606000}
+{"o":0.0000053398,"h":0.0000054551,"l":0.0000052041,"c":0.0000053247,"v":2085852.0023319882,"t":1734609600}
+{"o":0.0000053247,"h":0.0000054115,"l":0.0000052892,"c":0.0000053391,"v":1883295.8393283372,"t":1734613200}
+{"o":0.0000053391,"h":0.0000054653,"l":0.0000052083,"c":0.0000053351,"v":1790397.2777346845,"t":1734616800}
+{"o":0.0000053351,"h":0.000005463,"l":0.0000052487,"c":0.000005301,"v":2123952.864594487,"t":1734620400}
+{"o":0.000005301,"h":0.0000054426,"l":0.0000052483,"c":0.0000053056,"v":1688273.5959456493,"t":1734624000}
+{"o":0.0000053056,"h":0.0000056164,"l":0.0000051178,"c":0.0000053549,"v":2904199.9693040145,"t":1734627600}
+{"o":0.0000053549,"h":0.0000056975,"l":0.0000051814,"c":0.0000053915,"v":2416203.2295610188,"t":1734631200}
+{"o":0.0000053915,"h":0.0000056546,"l":0.000005173,"c":0.000005394,"v":958149.814517312,"t":1734634800}
+{"o":0.000005394,"h":0.0000056414,"l":0.000005244,"c":0.0000054281,"v":2601265.6782791526,"t":1734638400}
+{"o":0.0000054281,"h":0.0000056002,"l":0.0000052368,"c":0.0000054054,"v":2709752.3171062735,"t":1734642000}
+{"o":0.0000054054,"h":0.0000054933,"l":0.0000052761,"c":0.0000053406,"v":2408010.3944761124,"t":1734645600}
+{"o":0.0000053406,"h":0.0000054494,"l":0.0000052205,"c":0.0000053321,"v":3918789.2932746913,"t":1734649200}
+{"o":0.0000053321,"h":0.0000054354,"l":0.0000051622,"c":0.0000052647,"v":2224561.010555537,"t":1734652800}
+{"o":0.0000052647,"h":0.0000053693,"l":0.0000051634,"c":0.0000052366,"v":2561619.3739558593,"t":1734656400}
+{"o":0.0000052366,"h":0.0000054377,"l":0.0000050843,"c":0.0000052553,"v":1763123.9908806328,"t":1734660000}
+{"o":0.0000052553,"h":0.0000053588,"l":0.0000051953,"c":0.000005263,"v":2242215.7355730711,"t":1734663600}
+{"o":0.000005263,"h":0.0000053524,"l":0.0000051747,"c":0.0000052705,"v":1547758.9205981363,"t":1734667200}
+{"o":0.0000052705,"h":0.0000053664,"l":0.0000052032,"c":0.0000053293,"v":2598513.7967302916,"t":1734670800}
+{"o":0.0000053293,"h":0.0000055043,"l":0.000005188,"c":0.0000053529,"v":1463729.6444126081,"t":1734674400}
+{"o":0.0000053529,"h":0.0000054926,"l":0.0000052033,"c":0.0000053382,"v":2835362.3702419647,"t":1734678000}
+{"o":0.0000053382,"h":0.0000059336,"l":0.0000050426,"c":0.000005349,"v":2036371.7045683451,"t":1734681600}
+{"o":0.000005349,"h":0.0000056058,"l":0.0000051704,"c":0.0000054174,"v":2284777.217664544,"t":1734685200}
+{"o":0.0000054174,"h":0.0000056108,"l":0.0000049851,"c":0.0000051112,"v":12771374.7652087137,"t":1734688800}
+{"o":0.0000051112,"h":0.0000054127,"l":0.0000050308,"c":0.0000053888,"v":3062429.3864618521,"t":1734692400}
+{"o":0.0000053888,"h":0.0000056867,"l":0.0000050342,"c":0.0000053826,"v":3766582.841541002,"t":1734696000}
+{"o":0.0000053826,"h":0.0000055915,"l":0.0000052245,"c":0.0000054059,"v":1074870.7910314361,"t":1734699600}
+{"o":0.0000054059,"h":0.0000054796,"l":0.0000053039,"c":0.0000054052,"v":1637101.4252801808,"t":1734703200}
+{"o":0.0000054052,"h":0.0000054926,"l":0.0000052798,"c":0.0000053707,"v":1669178.8533814254,"t":1734706800}
+{"o":0.0000053707,"h":0.0000054866,"l":0.0000052444,"c":0.0000053594,"v":1230371.0057443071,"t":1734710400}
+{"o":0.0000053594,"h":0.0000054378,"l":0.000005277,"c":0.0000053289,"v":1919530.7843781218,"t":1734714000}
+{"o":0.0000053289,"h":0.0000054431,"l":0.0000052598,"c":0.0000053615,"v":1721052.826462067,"t":1734717600}
+{"o":0.0000053615,"h":0.0000054661,"l":0.0000052842,"c":0.0000053624,"v":1982256.2297870019,"t":1734721200}
+{"o":0.0000053624,"h":0.0000054554,"l":0.0000052848,"c":0.0000053618,"v":966543.0403156651,"t":1734724800}
+{"o":0.0000053618,"h":0.0000054829,"l":0.000005307,"c":0.0000053731,"v":1461993.8241454721,"t":1734728400}
+{"o":0.0000053731,"h":0.0000054569,"l":0.0000053096,"c":0.0000053693,"v":2230279.7530668858,"t":1734732000}
+{"o":0.0000053693,"h":0.0000054177,"l":0.0000052551,"c":0.0000052647,"v":2744497.3178008683,"t":1734735600}
+{"o":0.0000052647,"h":0.0000053601,"l":0.0000052284,"c":0.0000052706,"v":1730060.1335906032,"t":1734739200}
+{"o":0.0000052706,"h":0.0000053498,"l":0.0000052002,"c":0.0000052574,"v":2456318.8241415443,"t":1734742800}
+{"o":0.0000052574,"h":0.0000053316,"l":0.0000051944,"c":0.0000052947,"v":1896721.7340808669,"t":1734746400}
+{"o":0.0000052947,"h":0.0000053312,"l":0.0000052286,"c":0.000005254,"v":2303104.425128846,"t":1734750000}
+{"o":0.000005254,"h":0.0000053399,"l":0.0000051965,"c":0.0000052533,"v":1815999.336076994,"t":1734753600}
+{"o":0.0000052533,"h":0.0000053496,"l":0.0000051805,"c":0.0000052499,"v":1785297.3997942593,"t":1734757200}
+{"o":0.0000052499,"h":0.0000053402,"l":0.0000052132,"c":0.0000052831,"v":1734006.9260885604,"t":1734760800}
+{"o":0.0000052831,"h":0.0000053323,"l":0.0000051574,"c":0.0000052713,"v":2536883.2050627894,"t":1734764400}
+{"o":0.0000052713,"h":0.0000053302,"l":0.0000051916,"c":0.0000052706,"v":1916216.7613221381,"t":1734768000}
+{"o":0.0000052706,"h":0.0000053484,"l":0.0000051675,"c":0.0000052562,"v":1712649.8402884591,"t":1734771600}
+{"o":0.0000052562,"h":0.000005321,"l":0.0000051953,"c":0.0000052661,"v":1576148.2727797113,"t":1734775200}
+{"o":0.0000052661,"h":0.0000053273,"l":0.0000051963,"c":0.0000052754,"v":2345237.0372931734,"t":1734778800}
+{"o":0.0000052754,"h":0.0000054655,"l":0.0000051114,"c":0.0000053047,"v":1787606.9514353604,"t":1734782400}
+{"o":0.0000053047,"h":0.000005446,"l":0.0000051421,"c":0.0000052624,"v":2094816.0107412052,"t":1734786000}
+{"o":0.0000052624,"h":0.000005366,"l":0.0000051626,"c":0.0000052743,"v":1645317.937291781,"t":1734789600}
+{"o":0.0000052743,"h":0.0000053626,"l":0.000005188,"c":0.0000052733,"v":1186851.0568618812,"t":1734793200}
+{"o":0.0000052733,"h":0.0000053847,"l":0.0000051572,"c":0.0000052551,"v":1586964.551631978,"t":1734796800}
+{"o":0.0000052551,"h":0.0000053972,"l":0.0000051636,"c":0.0000052936,"v":1314481.929674648,"t":1734800400}
+{"o":0.0000052936,"h":0.0000054419,"l":0.0000051358,"c":0.0000052867,"v":2302923.0233807382,"t":1734804000}
+{"o":0.0000052867,"h":0.0000053997,"l":0.0000051358,"c":0.0000052056,"v":2775424.2506427737,"t":1734807600}
+{"o":0.0000052056,"h":0.0000053733,"l":0.000005152,"c":0.0000052675,"v":2005839.700362883,"t":1734811200}
+{"o":0.0000052675,"h":0.0000053715,"l":0.0000051477,"c":0.0000052413,"v":1539633.6839931277,"t":1734814800}
+{"o":0.0000052413,"h":0.0000053203,"l":0.0000051361,"c":0.0000052189,"v":1854329.3830008672,"t":1734818400}
+{"o":0.0000052189,"h":0.0000053416,"l":0.0000051269,"c":0.0000052573,"v":1797650.7029614151,"t":1734822000}
+{"o":0.0000052573,"h":0.0000053701,"l":0.0000051436,"c":0.0000052279,"v":3129708.2540818304,"t":1734825600}
+{"o":0.0000052279,"h":0.0000053344,"l":0.0000051522,"c":0.0000052318,"v":2014729.0074084026,"t":1734829200}
+{"o":0.0000052318,"h":0.0000053127,"l":0.0000051389,"c":0.0000052029,"v":1524359.3577475271,"t":1734832800}
+{"o":0.0000052029,"h":0.0000053256,"l":0.0000051251,"c":0.0000052242,"v":2624911.5159300999,"t":1734836400}
+{"o":0.0000052242,"h":0.0000053229,"l":0.0000051044,"c":0.0000052003,"v":799508.944350803,"t":1734840000}
+{"o":0.0000052003,"h":0.000005323,"l":0.0000051298,"c":0.0000052389,"v":1630848.5759754155,"t":1734843600}
+{"o":0.0000052389,"h":0.0000053943,"l":0.0000051394,"c":0.0000053023,"v":1739181.7493346171,"t":1734847200}
+{"o":0.0000053023,"h":0.0000053201,"l":0.0000051883,"c":0.0000052463,"v":1838950.3419634423,"t":1734850800}
+{"o":0.0000052463,"h":0.0000053053,"l":0.0000051883,"c":0.0000052719,"v":1240803.7788243282,"t":1734854400}
+{"o":0.0000052719,"h":0.0000053499,"l":0.0000051633,"c":0.0000052672,"v":1891265.4883315375,"t":1734858000}
+{"o":0.0000052672,"h":0.0000053095,"l":0.000005188,"c":0.0000052573,"v":2268398.3741987976,"t":1734861600}
+{"o":0.0000052573,"h":0.0000053085,"l":0.0000051762,"c":0.0000052737,"v":2426982.1969435108,"t":1734865200}
+{"o":0.0000052737,"h":0.0000053031,"l":0.0000051423,"c":0.0000052417,"v":4447815.658749151,"t":1734868800}
+{"o":0.0000052417,"h":0.0000053032,"l":0.0000051447,"c":0.000005209,"v":3045241.0954479487,"t":1734872400}
+{"o":0.000005209,"h":0.000005424,"l":0.0000050573,"c":0.0000052421,"v":2401294.012388702,"t":1734876000}
+{"o":0.0000052421,"h":0.0000053459,"l":0.0000051444,"c":0.0000052284,"v":1590115.1831103622,"t":1734879600}
+{"o":0.0000052284,"h":0.0000053461,"l":0.0000051503,"c":0.0000052581,"v":1725032.9312074468,"t":1734883200}
+{"o":0.0000052581,"h":0.0000053085,"l":0.0000051836,"c":0.0000052589,"v":1842486.0316149853,"t":1734886800}
+{"o":0.0000052589,"h":0.0000053165,"l":0.0000051389,"c":0.000005232,"v":2883212.763381951,"t":1734890400}
+{"o":0.000005232,"h":0.000005381,"l":0.0000051066,"c":0.0000052329,"v":2318974.2754142038,"t":1734894000}
+{"o":0.0000052329,"h":0.0000053352,"l":0.000005109,"c":0.0000052175,"v":2084660.46842039,"t":1734897600}
+{"o":0.0000052175,"h":0.0000053004,"l":0.0000051442,"c":0.0000052415,"v":1759203.458753041,"t":1734901200}
+{"o":0.0000052415,"h":0.0000053315,"l":0.0000051213,"c":0.0000052136,"v":1417524.3931079591,"t":1734904800}
+{"o":0.0000052136,"h":0.000005267,"l":0.0000051435,"c":0.0000052339,"v":1121321.4001247892,"t":1734908400}
+{"o":0.0000052339,"h":0.0000053172,"l":0.000005126,"c":0.000005215,"v":1514081.6507621249,"t":1734912000}
+{"o":0.000005215,"h":0.0000053964,"l":0.0000050832,"c":0.0000052353,"v":1836044.0819082635,"t":1734915600}
+{"o":0.0000052353,"h":0.000005314,"l":0.0000051336,"c":0.0000052173,"v":1781013.372700271,"t":1734919200}
+{"o":0.0000052173,"h":0.000005481,"l":0.0000049863,"c":0.0000052246,"v":1087910.205674777,"t":1734922800}
+{"o":0.0000052246,"h":0.0000053434,"l":0.0000051631,"c":0.0000052847,"v":2744102.9794403026,"t":1734926400}
+{"o":0.0000052847,"h":0.0000053338,"l":0.0000051801,"c":0.0000052243,"v":2298191.5929162679,"t":1734930000}
+{"o":0.0000052243,"h":0.0000053624,"l":0.000005157,"c":0.0000052737,"v":2933045.4779919544,"t":1734933600}
+{"o":0.0000052737,"h":0.0000053417,"l":0.0000051613,"c":0.0000052693,"v":1454548.3335024961,"t":1734937200}
+{"o":0.0000052693,"h":0.0000053313,"l":0.0000051766,"c":0.0000052231,"v":2083894.0046295479,"t":1734940800}
+{"o":0.0000052231,"h":0.0000052947,"l":0.0000051497,"c":0.0000052138,"v":1834536.422082046,"t":1734944400}
+{"o":0.0000052138,"h":0.0000052985,"l":0.0000051846,"c":0.0000052666,"v":1878863.3197144968,"t":1734948000}
+{"o":0.0000052666,"h":0.0000053628,"l":0.0000051998,"c":0.0000053408,"v":3333083.6398945781,"t":1734951600}
+{"o":0.0000053408,"h":0.0000053897,"l":0.0000052545,"c":0.0000053044,"v":2721842.3023737702,"t":1734955200}
+{"o":0.0000053044,"h":0.000005395,"l":0.000005198,"c":0.0000052656,"v":2616799.7234630049,"t":1734958800}
+{"o":0.0000052656,"h":0.0000053887,"l":0.000005171,"c":0.0000052532,"v":1346323.3469621539,"t":1734962400}
+{"o":0.0000052532,"h":0.000005455,"l":0.0000051829,"c":0.0000053324,"v":1401071.3491440283,"t":1734966000}
+{"o":0.0000053324,"h":0.0000054143,"l":0.0000051517,"c":0.0000052644,"v":3225101.9132491467,"t":1734969600}
+{"o":0.0000052644,"h":0.0000053154,"l":0.00000518,"c":0.0000052436,"v":816599.901181764,"t":1734973200}
+{"o":0.0000052436,"h":0.000005334,"l":0.0000052029,"c":0.0000052731,"v":751631.197833262,"t":1734976800}
+{"o":0.0000052731,"h":0.0000053556,"l":0.0000051243,"c":0.0000052649,"v":1080603.8486329981,"t":1734980400}
+{"o":0.0000052649,"h":0.0000054255,"l":0.0000051207,"c":0.0000052974,"v":1783538.1550764819,"t":1734984000}
+{"o":0.0000052974,"h":0.0000054027,"l":0.0000052066,"c":0.0000053027,"v":1851723.7800731887,"t":1734987600}
+{"o":0.0000053027,"h":0.0000053889,"l":0.0000052194,"c":0.0000052698,"v":2283250.3099639746,"t":1734991200}
+{"o":0.0000052698,"h":0.0000053891,"l":0.0000052169,"c":0.0000052999,"v":1524911.6458293551,"t":1734994800}
+{"o":0.0000052999,"h":0.0000053828,"l":0.0000052466,"c":0.0000052881,"v":3888880.3996840646,"t":1734998400}
+{"o":0.0000052881,"h":0.0000053919,"l":0.0000052095,"c":0.0000052853,"v":2334790.6863359385,"t":1735002000}
+{"o":0.0000052853,"h":0.0000053845,"l":0.0000052196,"c":0.000005317,"v":2585961.086352759,"t":1735005600}
+{"o":0.000005317,"h":0.000005356,"l":0.0000052242,"c":0.0000052963,"v":2163850.806429049,"t":1735009200}
+{"o":0.0000052963,"h":0.0000053335,"l":0.0000052254,"c":0.0000052595,"v":1475501.7858466089,"t":1735012800}
+{"o":0.0000052595,"h":0.0000053464,"l":0.0000052224,"c":0.0000052978,"v":2072013.9560887392,"t":1735016400}
+{"o":0.0000052978,"h":0.0000053614,"l":0.0000052306,"c":0.0000052908,"v":1554812.4556972531,"t":1735020000}
+{"o":0.0000052908,"h":0.0000053369,"l":0.0000051915,"c":0.0000052583,"v":2634621.911053733,"t":1735023600}
+{"o":0.0000052583,"h":0.0000053068,"l":0.0000051474,"c":0.0000052512,"v":1937466.6369891111,"t":1735027200}
+{"o":0.0000052512,"h":0.0000052978,"l":0.0000051478,"c":0.0000051876,"v":1736664.1928695971,"t":1735030800}
+{"o":0.0000051876,"h":0.0000052674,"l":0.0000051408,"c":0.0000052296,"v":1305654.7154954381,"t":1735034400}
+{"o":0.0000052296,"h":0.0000052918,"l":0.0000049993,"c":0.0000050325,"v":5610757.4482467053,"t":1735038000}
+{"o":0.0000050325,"h":0.0000050765,"l":0.0000049179,"c":0.0000050041,"v":3004539.6152380574,"t":1735041600}
+{"o":0.0000050041,"h":0.0000050534,"l":0.0000048474,"c":0.0000049163,"v":2515108.716454688,"t":1735045200}
+{"o":0.0000049163,"h":0.0000050507,"l":0.0000048755,"c":0.0000050357,"v":3532236.9487113897,"t":1735048800}
+{"o":0.0000050357,"h":0.0000052254,"l":0.0000048877,"c":0.0000051035,"v":2532566.3444347163,"t":1735052400}
+{"o":0.0000051035,"h":0.0000051717,"l":0.000004998,"c":0.0000050807,"v":1178537.895364753,"t":1735056000}
+{"o":0.0000050807,"h":0.0000051574,"l":0.0000041765,"c":0.0000043176,"v":25944859.1124411784,"t":1735059600}
+{"o":0.0000043176,"h":0.000004344,"l":0.0000042215,"c":0.0000043255,"v":2377611.0704744859,"t":1735063200}
+{"o":0.0000043255,"h":0.0000045638,"l":0.000004286,"c":0.0000045081,"v":12916032.9649400972,"t":1735066800}
+{"o":0.0000045081,"h":0.0000045808,"l":0.0000044548,"c":0.0000045347,"v":2742333.0965026421,"t":1735070400}
+{"o":0.0000045347,"h":0.0000046154,"l":0.0000044373,"c":0.0000045492,"v":2661845.3354655136,"t":1735074000}
+{"o":0.0000045492,"h":0.000004572,"l":0.0000044956,"c":0.0000045338,"v":1767320.1633645869,"t":1735077600}
+{"o":0.0000045338,"h":0.0000045696,"l":0.0000044716,"c":0.0000045047,"v":1947541.7234448239,"t":1735081200}
+{"o":0.0000045047,"h":0.0000045692,"l":0.0000044744,"c":0.000004544,"v":1917571.3141769853,"t":1735084800}
+{"o":0.000004544,"h":0.0000045869,"l":0.0000044227,"c":0.0000045016,"v":2571627.6643425766,"t":1735088400}
+{"o":0.0000045016,"h":0.0000045798,"l":0.0000044433,"c":0.0000045249,"v":1864323.4464101577,"t":1735092000}
+{"o":0.0000045249,"h":0.0000045713,"l":0.0000044452,"c":0.0000045435,"v":1110856.6688022942,"t":1735095600}
+{"o":0.0000045435,"h":0.0000045757,"l":0.0000043066,"c":0.0000044083,"v":8234861.1863120236,"t":1735099200}
+{"o":0.0000044083,"h":0.0000044302,"l":0.0000041319,"c":0.0000041669,"v":7231794.7318638759,"t":1735102800}
+{"o":0.0000041669,"h":0.0000043486,"l":0.0000041418,"c":0.0000042826,"v":5091682.5583206974,"t":1735106400}
+{"o":0.0000042826,"h":0.0000043423,"l":0.0000042119,"c":0.0000042573,"v":2574175.5528685311,"t":1735110000}
+{"o":0.0000042573,"h":0.0000042917,"l":0.0000041707,"c":0.000004241,"v":4579459.9726616275,"t":1735113600}
+{"o":0.000004241,"h":0.0000042737,"l":0.0000041949,"c":0.0000042536,"v":2824685.7387397857,"t":1735117200}
+{"o":0.0000042536,"h":0.0000043254,"l":0.0000040382,"c":0.0000041439,"v":3699586.6148873861,"t":1735120800}
+{"o":0.0000041439,"h":0.0000042182,"l":0.0000041099,"c":0.0000041819,"v":2008615.8831168925,"t":1735124400}
+{"o":0.0000041819,"h":0.0000042168,"l":0.0000041221,"c":0.0000041744,"v":2441581.8996118656,"t":1735128000}
+{"o":0.0000041744,"h":0.0000042352,"l":0.0000041529,"c":0.0000041892,"v":2107758.0976415062,"t":1735131600}
+{"o":0.0000041892,"h":0.0000042566,"l":0.000004135,"c":0.0000041957,"v":2166703.4803981367,"t":1735135200}
+{"o":0.0000041957,"h":0.0000042452,"l":0.0000041384,"c":0.0000041737,"v":2473108.696987188,"t":1735138800}
+{"o":0.0000041737,"h":0.0000042502,"l":0.0000041203,"c":0.0000042042,"v":2277852.7344940663,"t":1735142400}
+{"o":0.0000042042,"h":0.0000042576,"l":0.0000041538,"c":0.0000041851,"v":3115426.8384876451,"t":1735146000}
+{"o":0.0000041851,"h":0.0000042374,"l":0.0000041572,"c":0.0000041996,"v":2292897.7304591476,"t":1735149600}
+{"o":0.0000041996,"h":0.0000042316,"l":0.0000039505,"c":0.0000040224,"v":9005689.6026921347,"t":1735153200}
+{"o":0.0000040224,"h":0.0000040673,"l":0.0000039504,"c":0.0000040003,"v":1919032.978593715,"t":1735156800}
+{"o":0.0000040003,"h":0.0000040673,"l":0.000003954,"c":0.0000040242,"v":2544113.4443577961,"t":1735160400}
+{"o":0.0000040242,"h":0.000004056,"l":0.0000039663,"c":0.0000040317,"v":2119992.1709352196,"t":1735164000}
+{"o":0.0000040317,"h":0.0000040511,"l":0.0000039806,"c":0.0000039997,"v":1715344.2793549665,"t":1735167600}
+{"o":0.0000039997,"h":0.0000040966,"l":0.0000039346,"c":0.0000040223,"v":1688817.3019176426,"t":1735171200}
+{"o":0.0000040223,"h":0.0000040489,"l":0.0000039766,"c":0.0000040206,"v":2090138.2388109479,"t":1735174800}
+{"o":0.0000040206,"h":0.0000041602,"l":0.0000039537,"c":0.0000040273,"v":6875771.1145447446,"t":1735178400}
+{"o":0.0000040273,"h":0.000004066,"l":0.0000039743,"c":0.0000040103,"v":2053456.9373889628,"t":1735182000}
+{"o":0.0000040103,"h":0.0000040852,"l":0.0000039566,"c":0.0000040146,"v":1905891.8601952014,"t":1735185600}
+{"o":0.0000040146,"h":0.0000040462,"l":0.0000039775,"c":0.0000040199,"v":1855932.0644728281,"t":1735189200}
+{"o":0.0000040199,"h":0.0000040961,"l":0.0000039841,"c":0.0000040518,"v":1989346.058135208,"t":1735192800}
+{"o":0.0000040518,"h":0.0000041015,"l":0.0000039725,"c":0.0000040233,"v":3079217.2906324444,"t":1735196400}
+{"o":0.0000040233,"h":0.0000041578,"l":0.0000039039,"c":0.0000040018,"v":2986709.8647984574,"t":1735200000}
+{"o":0.0000040018,"h":0.0000040508,"l":0.0000039752,"c":0.0000040178,"v":2481644.4400034617,"t":1735203600}
+{"o":0.0000040178,"h":0.0000040835,"l":0.0000039,"c":0.0000039657,"v":4502723.6176843615,"t":1735207200}
+{"o":0.0000039657,"h":0.0000040172,"l":0.0000038935,"c":0.0000039906,"v":6674894.2720031897,"t":1735210800}
+{"o":0.0000039906,"h":0.0000040217,"l":0.0000039347,"c":0.0000039905,"v":3151610.4804532854,"t":1735214400}
+{"o":0.0000039905,"h":0.0000040374,"l":0.0000039226,"c":0.0000039962,"v":2325934.4360114746,"t":1735218000}
+{"o":0.0000039962,"h":0.0000040549,"l":0.0000039351,"c":0.0000039977,"v":2052689.2384466091,"t":1735221600}
+{"o":0.0000039977,"h":0.0000040391,"l":0.0000039404,"c":0.0000040014,"v":1705820.231315094,"t":1735225200}
+{"o":0.0000040014,"h":0.0000040503,"l":0.0000039299,"c":0.0000039982,"v":2293206.8673340534,"t":1735228800}
+{"o":0.0000039982,"h":0.0000040707,"l":0.0000039043,"c":0.0000039547,"v":1358759.6455186519,"t":1735232400}
+{"o":0.0000039547,"h":0.0000040409,"l":0.0000037804,"c":0.0000038436,"v":10903767.8276972119,"t":1735236000}
+{"o":0.0000038436,"h":0.0000038951,"l":0.0000037862,"c":0.000003857,"v":3427168.7264708565,"t":1735239600}
+{"o":0.000003857,"h":0.0000039161,"l":0.000003357,"c":0.0000033825,"v":16151374.8490161411,"t":1735243200}
+{"o":0.0000033825,"h":0.0000034542,"l":0.0000033329,"c":0.0000033581,"v":6811540.1705916384,"t":1735246800}
+{"o":0.0000033581,"h":0.0000033883,"l":0.0000033305,"c":0.0000033799,"v":2775272.8524208441,"t":1735250400}
+{"o":0.0000033799,"h":0.000003415,"l":0.0000033223,"c":0.0000033539,"v":2406655.6868827869,"t":1735254000}
+{"o":0.0000033539,"h":0.0000034095,"l":0.0000033105,"c":0.0000033441,"v":4104981.6132640778,"t":1735257600}
+{"o":0.0000033441,"h":0.0000033889,"l":0.0000032944,"c":0.0000033115,"v":1478732.8149613836,"t":1735261200}
+{"o":0.0000033115,"h":0.0000033682,"l":0.0000032623,"c":0.0000033088,"v":2490049.0074085435,"t":1735264800}
+{"o":0.0000033088,"h":0.0000033461,"l":0.0000032777,"c":0.0000033062,"v":2141468.3920010538,"t":1735268400}
+{"o":0.0000033062,"h":0.0000033513,"l":0.000003265,"c":0.0000033243,"v":2137852.2392433085,"t":1735272000}
+{"o":0.0000033243,"h":0.0000034104,"l":0.0000032962,"c":0.0000033443,"v":3180994.3597491789,"t":1735275600}
+{"o":0.0000033443,"h":0.000003425,"l":0.0000032976,"c":0.0000033938,"v":3588613.8790346123,"t":1735279200}
+{"o":0.0000033938,"h":0.0000035179,"l":0.0000032698,"c":0.0000034982,"v":8984552.4030588493,"t":1735282800}
+{"o":0.0000034982,"h":0.0000035361,"l":0.0000031659,"c":0.000003208,"v":35040047.6975141093,"t":1735286400}
+{"o":0.000003208,"h":0.0000033434,"l":0.0000031093,"c":0.000003262,"v":4193312.2175788926,"t":1735290000}
+{"o":0.000003262,"h":0.000003347,"l":0.0000031858,"c":0.0000032732,"v":3619636.9400072577,"t":1735293600}
+{"o":0.0000032732,"h":0.0000033047,"l":0.0000032376,"c":0.0000032835,"v":1699301.0571771511,"t":1735297200}
+{"o":0.0000032835,"h":0.0000033576,"l":0.0000032528,"c":0.0000033158,"v":9019301.3240324333,"t":1735300800}
+{"o":0.0000033158,"h":0.0000034307,"l":0.000003274,"c":0.0000033161,"v":12938680.4521456938,"t":1735304400}
+{"o":0.0000033161,"h":0.0000035062,"l":0.0000032714,"c":0.0000033824,"v":15267327.6015706789,"t":1735308000}
+{"o":0.0000033824,"h":0.0000035108,"l":0.0000032,"c":0.0000032907,"v":15846131.2559780311,"t":1735311600}
+{"o":0.0000032907,"h":0.0000034649,"l":0.0000032254,"c":0.0000032662,"v":14672667.9378614668,"t":1735315200}
+{"o":0.0000032662,"h":0.000003325,"l":0.0000032024,"c":0.0000032517,"v":2574034.1566208038,"t":1735318800}
+{"o":0.0000032517,"h":0.0000032861,"l":0.000003222,"c":0.0000032499,"v":2231934.9044847577,"t":1735322400}
+{"o":0.0000032499,"h":0.0000033158,"l":0.0000032332,"c":0.00000326,"v":3396929.8622612753,"t":1735326000}
+{"o":0.00000326,"h":0.000003322,"l":0.0000032283,"c":0.0000032712,"v":2513690.8156823972,"t":1735329600}
+{"o":0.0000032712,"h":0.0000032978,"l":0.0000032283,"c":0.0000032542,"v":2186515.674982449,"t":1735333200}
+{"o":0.0000032542,"h":0.0000033021,"l":0.0000032264,"c":0.0000032645,"v":3522465.8323707078,"t":1735336800}
+{"o":0.0000032645,"h":0.0000032971,"l":0.000003224,"c":0.0000032577,"v":3378075.8361070263,"t":1735340400}
+{"o":0.0000032577,"h":0.0000032891,"l":0.0000032119,"c":0.0000032491,"v":2437296.6025589942,"t":1735344000}
+{"o":0.0000032491,"h":0.0000032987,"l":0.0000032124,"c":0.0000032763,"v":1105646.6469594692,"t":1735347600}
+{"o":0.0000032763,"h":0.0000033215,"l":0.0000032093,"c":0.0000032508,"v":1297145.2226374398,"t":1735351200}
+{"o":0.0000032508,"h":0.0000033078,"l":0.0000032199,"c":0.0000032868,"v":2537589.5676989369,"t":1735354800}
+{"o":0.0000032868,"h":0.0000033045,"l":0.0000032501,"c":0.0000032653,"v":2169855.0087151323,"t":1735358400}
+{"o":0.0000032653,"h":0.0000033194,"l":0.0000030003,"c":0.0000030303,"v":13745807.7676446531,"t":1735362000}
+{"o":0.0000030303,"h":0.0000030798,"l":0.000003011,"c":0.0000030681,"v":3546312.6106108697,"t":1735365600}
+{"o":0.0000030681,"h":0.0000031028,"l":0.0000030297,"c":0.0000030496,"v":2892155.4011647562,"t":1735369200}
+{"o":0.0000030496,"h":0.0000031086,"l":0.0000030282,"c":0.0000030558,"v":1483445.8680608959,"t":1735372800}
+{"o":0.0000030558,"h":0.0000030892,"l":0.0000030347,"c":0.0000030801,"v":1523482.2754511351,"t":1735376400}
+{"o":0.0000030801,"h":0.0000031458,"l":0.0000030503,"c":0.0000031142,"v":4877674.7024620902,"t":1735380000}
+{"o":0.0000031142,"h":0.0000031427,"l":0.0000030585,"c":0.0000031034,"v":2627450.1352951154,"t":1735383600}
+{"o":0.0000031034,"h":0.0000031363,"l":0.0000030698,"c":0.0000031122,"v":2854854.9789005425,"t":1735387200}
+{"o":0.0000031122,"h":0.0000031531,"l":0.0000030742,"c":0.0000031185,"v":2701764.4025163366,"t":1735390800}
+{"o":0.0000031185,"h":0.0000033619,"l":0.0000030645,"c":0.0000032556,"v":10208828.6600075066,"t":1735394400}
+{"o":0.0000032556,"h":0.0000033054,"l":0.0000032295,"c":0.0000032488,"v":3227496.3824874805,"t":1735398000}
+{"o":0.0000032488,"h":0.0000034629,"l":0.0000032061,"c":0.0000033772,"v":8082544.5291496459,"t":1735401600}
+{"o":0.0000033772,"h":0.0000034457,"l":0.000003324,"c":0.0000034064,"v":2335260.7029461539,"t":1735405200}
+{"o":0.0000034064,"h":0.0000034294,"l":0.0000033408,"c":0.0000033901,"v":2893360.1167396591,"t":1735408800}
+{"o":0.0000033901,"h":0.0000034457,"l":0.0000033782,"c":0.0000034331,"v":2052905.7970147969,"t":1735412400}
+{"o":0.0000034331,"h":0.0000034707,"l":0.000003206,"c":0.0000032543,"v":9854074.8696376141,"t":1735416000}
+{"o":0.0000032543,"h":0.0000032813,"l":0.000003208,"c":0.0000032339,"v":2880589.4340283303,"t":1735419600}
+{"o":0.0000032339,"h":0.0000032589,"l":0.0000031759,"c":0.0000032183,"v":1230072.3988095962,"t":1735423200}
+{"o":0.0000032183,"h":0.0000032592,"l":0.0000031928,"c":0.0000032388,"v":1161653.020629683,"t":1735426800}
+{"o":0.0000032388,"h":0.0000032754,"l":0.0000032066,"c":0.0000032554,"v":2565829.8622238548,"t":1735430400}
+{"o":0.0000032554,"h":0.0000033091,"l":0.0000032001,"c":0.000003247,"v":3040073.8412776478,"t":1735434000}
+{"o":0.000003247,"h":0.0000032717,"l":0.0000031895,"c":0.0000032448,"v":2784447.9004485086,"t":1735437600}
+{"o":0.0000032448,"h":0.0000032708,"l":0.0000032008,"c":0.0000032259,"v":1685078.8087144811,"t":1735441200}
+{"o":0.000053952,"h":0.0000554942,"l":0.0000523094,"c":0.0000538718,"v":6754732.5206434997,"t":1728244800}
+{"o":0.0000538718,"h":0.0000588151,"l":0.0000534036,"c":0.0000554658,"v":5807486.5183072854,"t":1728248400}
+{"o":0.0000554658,"h":0.0000572102,"l":0.0000530929,"c":0.0000539148,"v":6878440.0630260399,"t":1728252000}
+{"o":0.0000539148,"h":0.0000546327,"l":0.0000512224,"c":0.0000532488,"v":6209905.4068505904,"t":1728255600}
+{"o":0.0000532488,"h":0.0000624345,"l":0.0000519519,"c":0.0000559985,"v":11414213.9823048934,"t":1728259200}
+{"o":0.0000559985,"h":0.0000626532,"l":0.0000542204,"c":0.0000547005,"v":10846284.6239463706,"t":1728262800}
+{"o":0.0000547005,"h":0.0000566305,"l":0.0000525213,"c":0.0000546146,"v":4926729.9408717779,"t":1728266400}
+{"o":0.0000546146,"h":0.0000563175,"l":0.0000543527,"c":0.0000553769,"v":2104969.7958933883,"t":1728270000}
+{"o":0.0000553769,"h":0.0000559039,"l":0.0000536196,"c":0.0000544108,"v":2606357.3798172777,"t":1728273600}
+{"o":0.0000544108,"h":0.0000558465,"l":0.0000516317,"c":0.0000542267,"v":5292106.0886158207,"t":1728277200}
+{"o":0.0000542267,"h":0.0000543125,"l":0.0000489056,"c":0.0000534986,"v":7653491.0020709066,"t":1728280800}
+{"o":0.0000534986,"h":0.0000546152,"l":0.0000494205,"c":0.0000542206,"v":6431796.0551300086,"t":1728284400}
+{"o":0.0000542206,"h":0.0000550779,"l":0.0000522998,"c":0.0000541451,"v":3926302.2712364136,"t":1728288000}
+{"o":0.0000541451,"h":0.0000569664,"l":0.0000538488,"c":0.0000563372,"v":4970364.5668492261,"t":1728291600}
+{"o":0.0000563372,"h":0.0000572197,"l":0.0000475664,"c":0.0000524317,"v":14691062.8431286216,"t":1728295200}
+{"o":0.0000524317,"h":0.0000549938,"l":0.0000477717,"c":0.0000525079,"v":20116065.8878838904,"t":1728298800}
+{"o":0.0000525079,"h":0.0000552485,"l":0.0000514647,"c":0.0000551019,"v":7828249.645759671,"t":1728302400}
+{"o":0.0000551019,"h":0.0000553562,"l":0.0000512686,"c":0.0000528646,"v":6259572.964463016,"t":1728306000}
+{"o":0.0000528646,"h":0.0000580919,"l":0.0000488056,"c":0.000049386,"v":17911109.5606168509,"t":1728309600}
+{"o":0.000049386,"h":0.0000574871,"l":0.0000466079,"c":0.0000536928,"v":23623617.1671775058,"t":1728313200}
+{"o":0.0000536928,"h":0.0000549543,"l":0.0000497749,"c":0.0000502263,"v":8072293.2356068408,"t":1728316800}
+{"o":0.0000502263,"h":0.0000508596,"l":0.0000433677,"c":0.0000456103,"v":26642914.2722103223,"t":1728320400}
+{"o":0.0000456103,"h":0.0000468981,"l":0.0000308604,"c":0.0000421133,"v":82877466.8341122866,"t":1728324000}
+{"o":0.0000421133,"h":0.0000532371,"l":0.0000416392,"c":0.0000485043,"v":41748352.5078203306,"t":1728327600}
+{"o":0.0000485043,"h":0.0000514679,"l":0.0000445054,"c":0.0000458277,"v":10887653.0462490134,"t":1728331200}
+{"o":0.0000458277,"h":0.0000473991,"l":0.0000446299,"c":0.0000460639,"v":5670330.112986045,"t":1728334800}
+{"o":0.0000460639,"h":0.0000490937,"l":0.0000455485,"c":0.0000479877,"v":5544708.162373879,"t":1728338400}
+{"o":0.0000479877,"h":0.0000483897,"l":0.0000467259,"c":0.0000479025,"v":2359596.3132925252,"t":1728342000}
+{"o":0.0000479025,"h":0.000048257,"l":0.0000463801,"c":0.0000467221,"v":2400186.2317293123,"t":1728345600}
+{"o":0.0000467221,"h":0.0000477531,"l":0.0000424743,"c":0.0000439748,"v":7580996.7868878348,"t":1728349200}
+{"o":0.0000439748,"h":0.0000444816,"l":0.0000433374,"c":0.0000438238,"v":2428065.1614133925,"t":1728352800}
+{"o":0.0000438238,"h":0.0000457568,"l":0.0000438238,"c":0.000045444,"v":3415911.0425665691,"t":1728356400}
+{"o":0.000045444,"h":0.0000457646,"l":0.0000378398,"c":0.0000390118,"v":12906543.2460892107,"t":1728360000}
+{"o":0.0000390118,"h":0.000042125,"l":0.0000373933,"c":0.0000402611,"v":11186177.5271636117,"t":1728363600}
+{"o":0.0000402611,"h":0.000041037,"l":0.0000390533,"c":0.0000401601,"v":3753475.5369803235,"t":1728367200}
+{"o":0.0000401601,"h":0.0000411626,"l":0.0000392669,"c":0.0000402678,"v":2896067.5198640809,"t":1728370800}
+{"o":0.0000402678,"h":0.0000435878,"l":0.0000392991,"c":0.0000425405,"v":5996036.4536947347,"t":1728374400}
+{"o":0.0000425405,"h":0.0000428881,"l":0.0000391469,"c":0.0000410532,"v":5229646.6225021817,"t":1728378000}
+{"o":0.0000410532,"h":0.0000413027,"l":0.0000381653,"c":0.0000403106,"v":5406552.2581263259,"t":1728381600}
+{"o":0.0000403106,"h":0.00004051,"l":0.0000385919,"c":0.0000393025,"v":4749093.9336883081,"t":1728385200}
+{"o":0.0000393025,"h":0.0000399775,"l":0.000035977,"c":0.0000371974,"v":7272794.8117200574,"t":1728388800}
+{"o":0.0000371974,"h":0.0000378064,"l":0.0000359291,"c":0.0000363127,"v":6133728.5010695225,"t":1728392400}
+{"o":0.0000363127,"h":0.000038623,"l":0.0000360722,"c":0.0000381409,"v":4677040.8120269561,"t":1728396000}
+{"o":0.0000381409,"h":0.0000392447,"l":0.0000342163,"c":0.0000367751,"v":10533159.3688880801,"t":1728399600}
+{"o":0.0000367751,"h":0.0000389817,"l":0.0000357479,"c":0.000037007,"v":7446020.5044525666,"t":1728403200}
+{"o":0.000037007,"h":0.0000407292,"l":0.0000366066,"c":0.0000384689,"v":7430249.7352799773,"t":1728406800}
+{"o":0.0000384689,"h":0.0000396495,"l":0.0000367105,"c":0.0000369589,"v":8089515.7783539025,"t":1728410400}
+{"o":0.0000369589,"h":0.0000371524,"l":0.0000337982,"c":0.0000346559,"v":8433325.0078177787,"t":1728414000}
+{"o":0.0000346559,"h":0.0000358833,"l":0.0000328825,"c":0.0000329151,"v":8392744.9616185036,"t":1728417600}
+{"o":0.0000329151,"h":0.0000331969,"l":0.0000226974,"c":0.0000244603,"v":52791120.0723875836,"t":1728421200}
+{"o":0.0000244603,"h":0.0000277482,"l":0.0000227421,"c":0.0000273886,"v":43954198.9716476649,"t":1728424800}
+{"o":0.0000273886,"h":0.000027852,"l":0.0000259976,"c":0.0000271467,"v":7680601.2944293693,"t":1728428400}
+{"o":0.0000271467,"h":0.0000276701,"l":0.0000237404,"c":0.0000242901,"v":15771070.6430417243,"t":1728432000}
+{"o":0.0000242901,"h":0.0000245366,"l":0.0000183731,"c":0.0000190195,"v":41628508.5070458874,"t":1728435600}
+{"o":0.0000190195,"h":0.0000202626,"l":0.0000177522,"c":0.0000197629,"v":32757876.6897029988,"t":1728439200}
+{"o":0.0000197629,"h":0.0000198282,"l":0.0000173852,"c":0.0000186601,"v":22660549.996754732,"t":1728442800}
+{"o":0.0000186601,"h":0.0000232422,"l":0.0000184392,"c":0.0000232069,"v":21546205.3177200109,"t":1728446400}
+{"o":0.0000232069,"h":0.0000232631,"l":0.0000204239,"c":0.0000213901,"v":19632916.0920669027,"t":1728450000}
+{"o":0.0000213901,"h":0.0000222284,"l":0.0000206141,"c":0.0000217399,"v":9941060.586044224,"t":1728453600}
+{"o":0.0000217399,"h":0.0000220154,"l":0.0000147174,"c":0.0000158921,"v":54284907.5837089121,"t":1728457200}
+{"o":0.0000158921,"h":0.0000163964,"l":0.0000126577,"c":0.0000147438,"v":72448664.6560906172,"t":1728460800}
+{"o":0.0000147438,"h":0.0000194303,"l":0.0000145987,"c":0.0000193564,"v":43140438.601835914,"t":1728464400}
+{"o":0.0000193564,"h":0.0000214667,"l":0.000018084,"c":0.0000212568,"v":23056723.6868251488,"t":1728468000}
+{"o":0.0000212568,"h":0.0000399221,"l":0.0000208972,"c":0.0000370762,"v":90238090.6740520597,"t":1728471600}
+{"o":0.0000370762,"h":0.0000445107,"l":0.000030271,"c":0.0000308872,"v":42468152.3465047032,"t":1728475200}
+{"o":0.0000308872,"h":0.0000329857,"l":0.000028559,"c":0.0000295251,"v":31771437.7691953368,"t":1728478800}
+{"o":0.0000295251,"h":0.0000367346,"l":0.0000281115,"c":0.0000302622,"v":33438104.2708023489,"t":1728482400}
+{"o":0.0000302622,"h":0.0000339685,"l":0.0000287271,"c":0.0000316867,"v":22433442.3458729498,"t":1728486000}
+{"o":0.0000316867,"h":0.0000323063,"l":0.0000286967,"c":0.0000296688,"v":8094880.2517711958,"t":1728489600}
+{"o":0.0000296688,"h":0.0000299339,"l":0.0000278602,"c":0.0000282184,"v":9810328.0088471975,"t":1728493200}
+{"o":0.0000282184,"h":0.0000306353,"l":0.0000269098,"c":0.0000286362,"v":17635809.8017971143,"t":1728496800}
+{"o":0.0000286362,"h":0.0000290733,"l":0.0000246924,"c":0.0000249599,"v":11056756.8574110977,"t":1728500400}
+{"o":0.0000249599,"h":0.0000320486,"l":0.0000248559,"c":0.0000307182,"v":22818841.5632869489,"t":1728504000}
+{"o":0.0000307182,"h":0.0000308559,"l":0.0000290794,"c":0.0000292701,"v":4162805.011291407,"t":1728507600}
+{"o":0.0000292701,"h":0.0000296126,"l":0.0000212983,"c":0.0000245526,"v":42319021.4264536574,"t":1728511200}
+{"o":0.0000245526,"h":0.0000282998,"l":0.0000241821,"c":0.0000248531,"v":25562280.5375667028,"t":1728514800}
+{"o":0.0000248531,"h":0.0000253347,"l":0.0000232193,"c":0.0000248067,"v":9457026.1358709447,"t":1728518400}
+{"o":0.0000248067,"h":0.0000250597,"l":0.0000243637,"c":0.0000247934,"v":3692798.7890854878,"t":1728522000}
+{"o":0.0000247934,"h":0.0000261511,"l":0.0000244427,"c":0.00002595,"v":8472647.3573715109,"t":1728525600}
+{"o":0.00002595,"h":0.0000271811,"l":0.000025587,"c":0.0000256848,"v":8439097.9923957456,"t":1728529200}
+{"o":0.0000256848,"h":0.000026275,"l":0.0000254018,"c":0.000026068,"v":4236919.8353942493,"t":1728532800}
+{"o":0.000026068,"h":0.0000265168,"l":0.0000254877,"c":0.0000257317,"v":4812784.0931590935,"t":1728536400}
+{"o":0.0000257317,"h":0.0000259855,"l":0.0000250517,"c":0.0000254487,"v":6804941.0948672481,"t":1728540000}
+{"o":0.0000254487,"h":0.0000257179,"l":0.0000252313,"c":0.0000255856,"v":3696908.1740843728,"t":1728543600}
+{"o":0.0000255856,"h":0.0000293875,"l":0.0000252954,"c":0.0000281129,"v":11771200.7243280374,"t":1728547200}
+{"o":0.0000281129,"h":0.0000292425,"l":0.0000278731,"c":0.0000287426,"v":5950914.3870881936,"t":1728550800}
+{"o":0.0000287426,"h":0.0000293209,"l":0.0000223633,"c":0.00002373,"v":27659357.5490281284,"t":1728554400}
+{"o":0.00002373,"h":0.0000246673,"l":0.0000227802,"c":0.0000243192,"v":9471744.3838503491,"t":1728558000}
+{"o":0.0000243192,"h":0.0000248601,"l":0.0000203359,"c":0.0000218958,"v":24959334.9809232987,"t":1728561600}
+{"o":0.0000218958,"h":0.0000223621,"l":0.0000203711,"c":0.000022178,"v":12357580.4872837029,"t":1728565200}
+{"o":0.000022178,"h":0.0000224871,"l":0.0000190614,"c":0.0000204492,"v":23284282.2245355807,"t":1728568800}
+{"o":0.0000204492,"h":0.0000235014,"l":0.000020267,"c":0.0000232065,"v":10356238.0233319476,"t":1728572400}
+{"o":0.0000232065,"h":0.0000235582,"l":0.0000225943,"c":0.0000231301,"v":3618354.0492335106,"t":1728576000}
+{"o":0.0000231301,"h":0.0000234008,"l":0.0000217436,"c":0.0000220518,"v":2971828.9915137999,"t":1728579600}
+{"o":0.0000220518,"h":0.0000223515,"l":0.0000197215,"c":0.0000202907,"v":15385571.0906403679,"t":1728583200}
+{"o":0.0000202907,"h":0.0000215678,"l":0.0000201485,"c":0.000020858,"v":7080268.670800264,"t":1728586800}
+{"o":0.000020858,"h":0.0000223527,"l":0.0000205415,"c":0.0000222262,"v":5230008.8177356515,"t":1728590400}
+{"o":0.0000222262,"h":0.0000222763,"l":0.0000210269,"c":0.0000216289,"v":5858971.5901531493,"t":1728594000}
+{"o":0.0000216289,"h":0.0000218187,"l":0.0000210761,"c":0.00002123,"v":1979630.0474325535,"t":1728597600}
+{"o":0.00002123,"h":0.0000216987,"l":0.0000208545,"c":0.000021346,"v":2829406.4985830076,"t":1728601200}
+{"o":0.000021346,"h":0.0000236303,"l":0.0000212335,"c":0.0000232329,"v":5994460.911127043,"t":1728604800}
+{"o":0.0000232329,"h":0.0000236702,"l":0.0000222817,"c":0.0000226011,"v":5813526.6120262425,"t":1728608400}
+{"o":0.0000226011,"h":0.0000232718,"l":0.0000221842,"c":0.000022707,"v":2853227.7547736433,"t":1728612000}
+{"o":0.000022707,"h":0.0000228708,"l":0.0000219483,"c":0.0000222563,"v":2693915.4413897791,"t":1728615600}
+{"o":0.0000222563,"h":0.0000224594,"l":0.0000218899,"c":0.0000218964,"v":1304744.4508911311,"t":1728619200}
+{"o":0.0000218964,"h":0.0000219914,"l":0.0000215914,"c":0.0000217687,"v":594086.769319871,"t":1728622800}
+{"o":0.0000217687,"h":0.0000222282,"l":0.0000206647,"c":0.0000221202,"v":4999318.2141904403,"t":1728626400}
+{"o":0.0000221202,"h":0.000022255,"l":0.0000216053,"c":0.0000217447,"v":1430206.673204357,"t":1728630000}
+{"o":0.0000217447,"h":0.0000219811,"l":0.0000216232,"c":0.0000218564,"v":476586.207379633,"t":1728633600}
+{"o":0.0000218564,"h":0.000022135,"l":0.0000213445,"c":0.0000214698,"v":2277572.4026223016,"t":1728637200}
+{"o":0.0000214698,"h":0.000024551,"l":0.0000210851,"c":0.0000235067,"v":15237215.3136611786,"t":1728640800}
+{"o":0.0000235067,"h":0.0000269537,"l":0.000023284,"c":0.0000258943,"v":16295464.93122885,"t":1728644400}
+{"o":0.0000258943,"h":0.0000260178,"l":0.0000236752,"c":0.0000246764,"v":9756229.196689995,"t":1728648000}
+{"o":0.0000246764,"h":0.0000248391,"l":0.000023522,"c":0.0000240934,"v":3603110.2232416351,"t":1728651600}
+{"o":0.0000240934,"h":0.0000243435,"l":0.0000237308,"c":0.0000238115,"v":1780872.1725467963,"t":1728655200}
+{"o":0.0000238115,"h":0.0000240017,"l":0.0000231885,"c":0.0000236447,"v":2917832.5651117591,"t":1728658800}
+{"o":0.0000236447,"h":0.0000239393,"l":0.0000229179,"c":0.0000230809,"v":2562943.9884976749,"t":1728662400}
+{"o":0.0000230809,"h":0.0000241871,"l":0.0000225052,"c":0.0000229283,"v":7011733.934449329,"t":1728666000}
+{"o":0.0000229283,"h":0.0000242973,"l":0.0000226517,"c":0.0000235085,"v":16804180.8693452142,"t":1728669600}
+{"o":0.0000235085,"h":0.0000262757,"l":0.0000229144,"c":0.0000233471,"v":33690706.9241780713,"t":1728673200}
+{"o":0.0000233471,"h":0.000025133,"l":0.0000231324,"c":0.0000247942,"v":21308033.6033789739,"t":1728676800}
+{"o":0.0000247942,"h":0.0000256306,"l":0.0000245029,"c":0.0000256009,"v":19422249.7795965038,"t":1728680400}
+{"o":0.0000256009,"h":0.0000283101,"l":0.0000246849,"c":0.0000248788,"v":24751427.2730535939,"t":1728684000}
+{"o":0.0000248788,"h":0.0000253571,"l":0.0000244497,"c":0.000025181,"v":16992672.1633485444,"t":1728687600}
+{"o":0.000025181,"h":0.0000254743,"l":0.0000246585,"c":0.0000250464,"v":15516013.6535554342,"t":1728691200}
+{"o":0.0000250464,"h":0.0000251996,"l":0.0000243897,"c":0.0000248341,"v":16687437.584623266,"t":1728694800}
+{"o":0.0000248341,"h":0.0000255054,"l":0.0000245522,"c":0.0000253159,"v":15506944.9936787449,"t":1728698400}
+{"o":0.0000253159,"h":0.0000255354,"l":0.0000247354,"c":0.0000248377,"v":13714232.9319468196,"t":1728702000}
+{"o":0.0000248377,"h":0.0000252435,"l":0.0000245716,"c":0.000024899,"v":14608592.5328919329,"t":1728705600}
+{"o":0.000024899,"h":0.0000251695,"l":0.0000245108,"c":0.0000247116,"v":15151765.5609844923,"t":1728709200}
+{"o":0.0000247116,"h":0.000026434,"l":0.0000243769,"c":0.0000262757,"v":16367473.5690610558,"t":1728712800}
+{"o":0.0000262757,"h":0.0000267044,"l":0.0000243755,"c":0.0000252388,"v":18285296.9819435105,"t":1728716400}
+{"o":0.0000252388,"h":0.0000268658,"l":0.0000250647,"c":0.0000254549,"v":20818288.6194242947,"t":1728720000}
+{"o":0.0000254549,"h":0.00002555,"l":0.0000219537,"c":0.0000237219,"v":33311459.7155206613,"t":1728723600}
+{"o":0.0000237219,"h":0.0000245985,"l":0.0000233353,"c":0.0000240106,"v":18489595.4503539391,"t":1728727200}
+{"o":0.0000240106,"h":0.000024705,"l":0.0000235724,"c":0.0000244711,"v":19642928.5430610739,"t":1728730800}
+{"o":0.0000244711,"h":0.0000259501,"l":0.000022907,"c":0.0000233303,"v":25703279.2767404057,"t":1728734400}
+{"o":0.0000233303,"h":0.0000254988,"l":0.000023159,"c":0.0000250244,"v":31646947.1581848897,"t":1728738000}
+{"o":0.0000250244,"h":0.0000256779,"l":0.0000246445,"c":0.0000248647,"v":20681097.0804702826,"t":1728741600}
+{"o":0.0000248647,"h":0.0000253783,"l":0.0000243898,"c":0.0000246572,"v":16037009.5927327946,"t":1728745200}
+{"o":0.0000246572,"h":0.0000251225,"l":0.0000244231,"c":0.0000247335,"v":15657320.7345923036,"t":1728748800}
+{"o":0.0000247335,"h":0.0000249383,"l":0.0000234525,"c":0.0000242344,"v":20163942.2378514372,"t":1728752400}
+{"o":0.0000242344,"h":0.0000245848,"l":0.0000229599,"c":0.000023166,"v":18201226.0525014289,"t":1728756000}
+{"o":0.000023166,"h":0.0000242951,"l":0.000022676,"c":0.0000237724,"v":22064154.7244019657,"t":1728759600}
+{"o":0.0000237724,"h":0.0000239436,"l":0.0000234942,"c":0.0000238217,"v":17428663.7290148549,"t":1728763200}
+{"o":0.0000238217,"h":0.0000244106,"l":0.0000234598,"c":0.0000238127,"v":16551211.1715942509,"t":1728766800}
+{"o":0.0000238127,"h":0.0000240072,"l":0.0000230779,"c":0.0000233678,"v":17491351.1738505624,"t":1728770400}
+{"o":0.0000233678,"h":0.0000235281,"l":0.0000225654,"c":0.0000229453,"v":18750464.8443313353,"t":1728774000}
+{"o":0.0000229453,"h":0.0000237721,"l":0.0000227013,"c":0.0000235505,"v":19444675.2804958075,"t":1728777600}
+{"o":0.0000235505,"h":0.000023986,"l":0.0000228582,"c":0.0000232087,"v":17535597.669207897,"t":1728781200}
+{"o":0.0000232087,"h":0.0000234982,"l":0.0000230109,"c":0.0000231686,"v":15694583.8496432509,"t":1728784800}
+{"o":0.0000231686,"h":0.0000236999,"l":0.0000228886,"c":0.0000230855,"v":15970031.0678799022,"t":1728788400}
+{"o":0.0000230855,"h":0.0000237366,"l":0.0000229626,"c":0.0000234331,"v":16646321.5835541412,"t":1728792000}
+{"o":0.0000234331,"h":0.0000235004,"l":0.000022874,"c":0.0000230796,"v":16653366.5345823318,"t":1728795600}
+{"o":0.0000230796,"h":0.0000233797,"l":0.0000216896,"c":0.000021868,"v":18428247.356036935,"t":1728799200}
+{"o":0.000021868,"h":0.0000220774,"l":0.0000205176,"c":0.0000207567,"v":17271801.973205097,"t":1728802800}
+{"o":0.0000207567,"h":0.0000214015,"l":0.0000204915,"c":0.0000210914,"v":11757851.3047554214,"t":1728806400}
+{"o":0.0000210914,"h":0.0000212395,"l":0.0000195955,"c":0.0000208159,"v":7340825.5459066639,"t":1728810000}
+{"o":0.0000208159,"h":0.0000211527,"l":0.0000206807,"c":0.0000210304,"v":1298909.6857654899,"t":1728813600}
+{"o":0.0000210304,"h":0.0000211372,"l":0.000019966,"c":0.0000204057,"v":4009591.3411995834,"t":1728817200}
+{"o":0.0000204057,"h":0.0000206829,"l":0.0000201552,"c":0.0000205574,"v":1715872.5584518071,"t":1728820800}
+{"o":0.0000205574,"h":0.0000222226,"l":0.0000203255,"c":0.0000221344,"v":3965633.3345553288,"t":1728824400}
+{"o":0.0000221344,"h":0.0000230593,"l":0.0000213566,"c":0.0000217413,"v":5265533.0748342397,"t":1728828000}
+{"o":0.0000217413,"h":0.0000219704,"l":0.00002072,"c":0.0000209067,"v":2889442.7536006812,"t":1728831600}
+{"o":0.0000209067,"h":0.0000215178,"l":0.0000206554,"c":0.0000210124,"v":2966381.3687070785,"t":1728835200}
+{"o":0.0000210124,"h":0.0000212758,"l":0.0000204279,"c":0.0000206625,"v":2683548.093661637,"t":1728838800}
+{"o":0.0000206625,"h":0.000020846,"l":0.0000201319,"c":0.0000204017,"v":2645324.3934320635,"t":1728842400}
+{"o":0.0000204017,"h":0.0000205027,"l":0.00001925,"c":0.0000197426,"v":6109858.8554771626,"t":1728846000}
+{"o":0.0000197426,"h":0.0000204353,"l":0.0000196599,"c":0.0000199389,"v":1706049.6328957332,"t":1728849600}
+{"o":0.0000199389,"h":0.0000200747,"l":0.000018762,"c":0.000019185,"v":6063364.6865500268,"t":1728853200}
+{"o":0.000019185,"h":0.0000195898,"l":0.0000189131,"c":0.0000190477,"v":2227329.4153007148,"t":1728856800}
+{"o":0.0000190477,"h":0.0000195947,"l":0.0000188306,"c":0.0000190828,"v":2805047.797018012,"t":1728860400}
+{"o":0.0000190828,"h":0.0000193648,"l":0.0000189152,"c":0.0000192904,"v":1252759.226849064,"t":1728864000}
+{"o":0.0000192904,"h":0.0000192909,"l":0.000018149,"c":0.0000182151,"v":4900789.3030959088,"t":1728867600}
+{"o":0.0000182151,"h":0.0000189286,"l":0.000018039,"c":0.0000187276,"v":2107551.49972439,"t":1728871200}
+{"o":0.0000187276,"h":0.0000213141,"l":0.0000181747,"c":0.0000192736,"v":9089739.5847432539,"t":1728874800}
+{"o":0.0000192736,"h":0.0000198041,"l":0.0000191035,"c":0.0000196221,"v":1598793.4442561939,"t":1728878400}
+{"o":0.0000196221,"h":0.0000201722,"l":0.0000193988,"c":0.0000200607,"v":2109374.1835732264,"t":1728882000}
+{"o":0.0000200607,"h":0.0000203337,"l":0.0000197603,"c":0.0000201959,"v":279437.860759355,"t":1728885600}
+{"o":0.0000201959,"h":0.0000202497,"l":0.0000195446,"c":0.0000195681,"v":1932323.6918918542,"t":1728889200}
+{"o":0.0000195681,"h":0.0000197701,"l":0.0000192497,"c":0.0000193612,"v":944868.2046183209,"t":1728892800}
+{"o":0.0000193612,"h":0.0000194735,"l":0.0000187494,"c":0.0000188741,"v":2105892.5088485517,"t":1728896400}
+{"o":0.0000188741,"h":0.000019175,"l":0.0000185772,"c":0.0000190894,"v":1879887.1565359051,"t":1728900000}
+{"o":0.0000190894,"h":0.0000192893,"l":0.0000180489,"c":0.0000191125,"v":4835870.8522649854,"t":1728903600}
+{"o":0.0000191125,"h":0.0000194211,"l":0.000018679,"c":0.0000188207,"v":2550558.0824110247,"t":1728907200}
+{"o":0.0000188207,"h":0.0000194506,"l":0.0000157912,"c":0.0000164874,"v":20582603.1268682592,"t":1728910800}
+{"o":0.0000164874,"h":0.0000177954,"l":0.0000161798,"c":0.0000174867,"v":5475624.9727074513,"t":1728914400}
+{"o":0.0000174867,"h":0.0000183006,"l":0.0000171479,"c":0.0000180273,"v":2972177.8551909258,"t":1728918000}
+{"o":0.0000180273,"h":0.0000185835,"l":0.0000178315,"c":0.0000184058,"v":2963333.523515536,"t":1728921600}
+{"o":0.0000184058,"h":0.0000186348,"l":0.0000180541,"c":0.0000184553,"v":2130532.6517861718,"t":1728925200}
+{"o":0.0000184553,"h":0.0000188199,"l":0.0000183726,"c":0.0000187071,"v":1366731.6154063772,"t":1728928800}
+{"o":0.0000187071,"h":0.0000188758,"l":0.0000185202,"c":0.0000186178,"v":698074.9930810692,"t":1728932400}
+{"o":0.0000186178,"h":0.0000188956,"l":0.000018207,"c":0.0000182564,"v":1577323.1511361222,"t":1728936000}
+{"o":0.0000182564,"h":0.0000183412,"l":0.0000174708,"c":0.0000176457,"v":3974299.8243785803,"t":1728939600}
+{"o":0.0000176457,"h":0.0000176556,"l":0.0000164662,"c":0.0000170437,"v":6184293.8912680838,"t":1728943200}
+{"o":0.0000170437,"h":0.0000171679,"l":0.0000165945,"c":0.0000166479,"v":1224022.8798793231,"t":1728946800}
+{"o":0.0000166479,"h":0.0000169258,"l":0.0000164278,"c":0.0000168536,"v":903897.789417245,"t":1728950400}
+{"o":0.0000168536,"h":0.0000170596,"l":0.000016703,"c":0.0000170059,"v":319347.225480351,"t":1728954000}
+{"o":0.0000170059,"h":0.0000170831,"l":0.0000167691,"c":0.0000169379,"v":368939.011552125,"t":1728957600}
+{"o":0.0000169379,"h":0.0000171876,"l":0.000016516,"c":0.0000168475,"v":1254336.0136853766,"t":1728961200}
+{"o":0.0000168475,"h":0.0000170026,"l":0.0000166862,"c":0.0000168781,"v":388464.587884053,"t":1728964800}
+{"o":0.0000168781,"h":0.0000170968,"l":0.0000166572,"c":0.0000170638,"v":605956.3383009279,"t":1728968400}
+{"o":0.0000170638,"h":0.000018431,"l":0.0000168444,"c":0.0000175914,"v":5497187.2729914328,"t":1728972000}
+{"o":0.0000175914,"h":0.0000177911,"l":0.0000173022,"c":0.0000174244,"v":1265879.6864476663,"t":1728975600}
+{"o":0.0000174244,"h":0.0000174985,"l":0.0000168348,"c":0.0000170095,"v":1893213.3244608885,"t":1728979200}
+{"o":0.0000170095,"h":0.0000176226,"l":0.0000168837,"c":0.0000172852,"v":1327842.1812113316,"t":1728982800}
+{"o":0.0000172852,"h":0.0000173841,"l":0.00001687,"c":0.0000172879,"v":2354666.9719073651,"t":1728986400}
+{"o":0.0000172879,"h":0.0000176442,"l":0.0000169579,"c":0.0000173544,"v":952498.4730546389,"t":1728990000}
+{"o":0.0000173544,"h":0.0000175741,"l":0.0000170676,"c":0.0000173025,"v":949656.1314111388,"t":1728993600}
+{"o":0.0000173025,"h":0.0000185327,"l":0.000016409,"c":0.0000178854,"v":5230764.3113195263,"t":1728997200}
+{"o":0.0000178854,"h":0.0000188529,"l":0.0000170902,"c":0.00001793,"v":977782.0554926551,"t":1729000800}
+{"o":0.00001793,"h":0.0000182099,"l":0.0000173007,"c":0.0000176797,"v":824733.6263978081,"t":1729004400}
+{"o":0.0000176797,"h":0.0000178997,"l":0.0000172149,"c":0.0000174788,"v":1113953.1730826362,"t":1729008000}
+{"o":0.0000174788,"h":0.0000175936,"l":0.0000167515,"c":0.0000169379,"v":2553060.6714862734,"t":1729011600}
+{"o":0.0000169379,"h":0.0000171375,"l":0.0000156117,"c":0.0000161567,"v":8361746.1620019292,"t":1729015200}
+{"o":0.0000161567,"h":0.0000162895,"l":0.000015452,"c":0.0000158633,"v":4416474.803856953,"t":1729018800}
+{"o":0.0000158633,"h":0.0000163095,"l":0.0000140697,"c":0.000014361,"v":14914485.6825137008,"t":1729022400}
+{"o":0.000014361,"h":0.0000158161,"l":0.0000142903,"c":0.0000147271,"v":8837383.9683415182,"t":1729026000}
+{"o":0.0000147271,"h":0.0000167114,"l":0.0000140912,"c":0.0000157624,"v":15534000.3259885553,"t":1729029600}
+{"o":0.0000157624,"h":0.0000163564,"l":0.0000154579,"c":0.0000158006,"v":1905385.7572411029,"t":1729033200}
+{"o":0.0000158006,"h":0.0000159355,"l":0.0000150568,"c":0.0000151735,"v":2113078.3652315391,"t":1729036800}
+{"o":0.0000151735,"h":0.0000154049,"l":0.0000149993,"c":0.0000150414,"v":669625.2745177631,"t":1729040400}
+{"o":0.0000150414,"h":0.0000152337,"l":0.0000147986,"c":0.0000150689,"v":1082630.4614457411,"t":1729044000}
+{"o":0.0000150689,"h":0.0000156848,"l":0.0000150456,"c":0.0000155421,"v":2450016.9535786733,"t":1729047600}
+{"o":0.0000155421,"h":0.0000157204,"l":0.0000146841,"c":0.0000148559,"v":2628529.2078812881,"t":1729051200}
+{"o":0.0000148559,"h":0.0000152895,"l":0.0000147318,"c":0.0000152147,"v":1471341.695206956,"t":1729054800}
+{"o":0.0000152147,"h":0.0000154222,"l":0.000014609,"c":0.0000146954,"v":2803421.0659500314,"t":1729058400}
+{"o":0.0000146954,"h":0.0000148885,"l":0.0000145903,"c":0.0000146472,"v":1847510.3784475375,"t":1729062000}
+{"o":0.0000146472,"h":0.0000148257,"l":0.0000145254,"c":0.0000146237,"v":915367.07263003,"t":1729065600}
+{"o":0.0000146237,"h":0.0000147572,"l":0.0000145371,"c":0.0000146246,"v":204828.968631775,"t":1729069200}
+{"o":0.0000146246,"h":0.0000157587,"l":0.0000145226,"c":0.0000156125,"v":2978791.0214991802,"t":1729072800}
+{"o":0.0000156125,"h":0.0000160823,"l":0.0000153628,"c":0.000015789,"v":2925063.3702457007,"t":1729076400}
+{"o":0.000015789,"h":0.0000159768,"l":0.0000149587,"c":0.0000150967,"v":8179509.3668939732,"t":1729080000}
+{"o":0.0000150967,"h":0.0000152539,"l":0.0000130683,"c":0.0000136244,"v":20876382.9072687067,"t":1729083600}
+{"o":0.0000136244,"h":0.0000155394,"l":0.0000134043,"c":0.0000140618,"v":12054470.5602868591,"t":1729087200}
+{"o":0.0000140618,"h":0.0000173711,"l":0.000013887,"c":0.0000151357,"v":39378760.526297085,"t":1729090800}
+{"o":0.0000151357,"h":0.0000154326,"l":0.0000150198,"c":0.0000153183,"v":1593297.1718072072,"t":1729094400}
+{"o":0.0000153183,"h":0.0000153767,"l":0.0000150091,"c":0.0000152032,"v":1065120.3366694301,"t":1729098000}
+{"o":0.0000152032,"h":0.0000170081,"l":0.0000151085,"c":0.0000153502,"v":10804843.5752399266,"t":1729101600}
+{"o":0.0000153502,"h":0.0000157513,"l":0.0000152858,"c":0.000015631,"v":2501919.3180524497,"t":1729105200}
+{"o":0.000015631,"h":0.0000159349,"l":0.0000155211,"c":0.0000157928,"v":1232729.7722889318,"t":1729108800}
+{"o":0.0000157928,"h":0.0000159197,"l":0.0000156401,"c":0.0000158866,"v":481603.492776954,"t":1729112400}
+{"o":0.0000158866,"h":0.0000160421,"l":0.0000156985,"c":0.0000159417,"v":420935.955097917,"t":1729116000}
+{"o":0.0000159417,"h":0.0000160247,"l":0.00001491,"c":0.0000149731,"v":3953954.574145684,"t":1729119600}
+{"o":0.0000149731,"h":0.0000151795,"l":0.0000147857,"c":0.0000150914,"v":791119.8718666291,"t":1729123200}
+{"o":0.0000150914,"h":0.0000152834,"l":0.0000147542,"c":0.000014913,"v":1364680.0513089541,"t":1729126800}
+{"o":0.000014913,"h":0.0000151869,"l":0.0000145504,"c":0.0000147818,"v":1211131.1622486031,"t":1729130400}
+{"o":0.0000147818,"h":0.0000151087,"l":0.0000146914,"c":0.0000150143,"v":1298775.461394625,"t":1729134000}
+{"o":0.0000150143,"h":0.0000151675,"l":0.0000147198,"c":0.0000148683,"v":366646.434459493,"t":1729137600}
+{"o":0.0000148683,"h":0.000014969,"l":0.0000146289,"c":0.0000147892,"v":866107.3431058909,"t":1729141200}
+{"o":0.0000147892,"h":0.0000155936,"l":0.00001372,"c":0.0000140202,"v":9659824.8485082425,"t":1729144800}
+{"o":0.0000140202,"h":0.0000141454,"l":0.0000137407,"c":0.0000140003,"v":2326822.1028237166,"t":1729148400}
+{"o":0.0000140003,"h":0.0000146315,"l":0.0000139408,"c":0.0000145252,"v":2217517.3290601652,"t":1729152000}
+{"o":0.0000145252,"h":0.0000152207,"l":0.0000145047,"c":0.0000151922,"v":2754019.4054463902,"t":1729155600}
+{"o":0.0000151922,"h":0.0000167902,"l":0.0000151668,"c":0.0000165822,"v":6593040.1100906329,"t":1729159200}
+{"o":0.0000165822,"h":0.0000171672,"l":0.0000145987,"c":0.0000157821,"v":18445069.325489331,"t":1729162800}
+{"o":0.0000157821,"h":0.0000180866,"l":0.0000156532,"c":0.0000174324,"v":11797631.4995208774,"t":1729166400}
+{"o":0.0000174324,"h":0.0000208465,"l":0.000016935,"c":0.0000194956,"v":33549843.0475741178,"t":1729170000}
+{"o":0.0000194956,"h":0.0000226407,"l":0.0000178592,"c":0.0000178996,"v":40545553.1242639273,"t":1729173600}
+{"o":0.0000178996,"h":0.0000195701,"l":0.0000177704,"c":0.0000186315,"v":7951976.7515778458,"t":1729177200}
+{"o":0.0000186315,"h":0.0000193771,"l":0.0000179753,"c":0.0000181633,"v":5028596.8139902465,"t":1729180800}
+{"o":0.0000181633,"h":0.0000185459,"l":0.0000177694,"c":0.0000181475,"v":2211544.0821741,"t":1729184400}
+{"o":0.0000181475,"h":0.0000183796,"l":0.0000171855,"c":0.0000173683,"v":3037289.8367402358,"t":1729188000}
+{"o":0.0000173683,"h":0.0000180645,"l":0.00001721,"c":0.0000179374,"v":2267812.1951289778,"t":1729191600}
+{"o":0.0000179374,"h":0.0000180473,"l":0.0000175572,"c":0.0000176703,"v":1323525.1973000478,"t":1729195200}
+{"o":0.0000176703,"h":0.0000177832,"l":0.0000173543,"c":0.0000174033,"v":3074866.5310124606,"t":1729198800}
+{"o":0.0000174033,"h":0.0000178086,"l":0.0000173065,"c":0.0000177095,"v":1442139.1885085362,"t":1729202400}
+{"o":0.0000177095,"h":0.0000178129,"l":0.0000172552,"c":0.0000174427,"v":1732372.927943802,"t":1729206000}
+{"o":0.0000174427,"h":0.0000175596,"l":0.000017169,"c":0.0000173308,"v":1334339.2807422418,"t":1729209600}
+{"o":0.0000173308,"h":0.0000175279,"l":0.0000167041,"c":0.0000169632,"v":3187568.5864905426,"t":1729213200}
+{"o":0.0000169632,"h":0.0000170195,"l":0.0000165632,"c":0.0000167196,"v":1265868.7646087012,"t":1729216800}
+{"o":0.0000167196,"h":0.0000169185,"l":0.0000164792,"c":0.0000167179,"v":1640210.9808395298,"t":1729220400}
+{"o":0.0000167179,"h":0.0000170821,"l":0.0000165518,"c":0.0000170185,"v":1268587.8935085991,"t":1729224000}
+{"o":0.0000170185,"h":0.0000172535,"l":0.0000169418,"c":0.0000170033,"v":1381574.636968564,"t":1729227600}
+{"o":0.0000170033,"h":0.0000174852,"l":0.0000168873,"c":0.0000173366,"v":1756802.8102266551,"t":1729231200}
+{"o":0.0000173366,"h":0.0000178787,"l":0.0000170794,"c":0.000017428,"v":4214518.1576541336,"t":1729234800}
+{"o":0.000017428,"h":0.0000177491,"l":0.0000170699,"c":0.0000172915,"v":3540101.7674287357,"t":1729238400}
+{"o":0.0000172915,"h":0.0000181436,"l":0.0000171273,"c":0.0000180947,"v":3001722.5397593305,"t":1729242000}
+{"o":0.0000180947,"h":0.0000209761,"l":0.0000179241,"c":0.0000199487,"v":17947828.1815470308,"t":1729245600}
+{"o":0.0000199487,"h":0.0000210812,"l":0.0000195996,"c":0.000020357,"v":6708259.9934308976,"t":1729249200}
+{"o":0.000020357,"h":0.0000207076,"l":0.0000202562,"c":0.0000206511,"v":1300525.5812810748,"t":1729252800}
+{"o":0.0000206511,"h":0.0000211498,"l":0.0000190922,"c":0.0000193173,"v":6306644.588649733,"t":1729256400}
+{"o":0.0000193173,"h":0.0000196829,"l":0.0000190101,"c":0.0000193849,"v":2780738.9974604542,"t":1729260000}
+{"o":0.0000193849,"h":0.0000219463,"l":0.0000192375,"c":0.0000198173,"v":9972708.2849634588,"t":1729263600}
+{"o":0.0000198173,"h":0.0000202563,"l":0.0000194423,"c":0.0000198861,"v":1436167.9467100734,"t":1729267200}
+{"o":0.0000198861,"h":0.000020268,"l":0.0000196234,"c":0.0000201094,"v":1772189.676196598,"t":1729270800}
+{"o":0.0000201094,"h":0.000020651,"l":0.0000197168,"c":0.0000199746,"v":5280178.2328606425,"t":1729274400}
+{"o":0.0000199746,"h":0.0000210487,"l":0.0000197585,"c":0.000020582,"v":5354333.1693368265,"t":1729278000}
+{"o":0.000020582,"h":0.000020762,"l":0.0000204316,"c":0.0000207089,"v":1506071.7143650921,"t":1729281600}
+{"o":0.0000207089,"h":0.0000208136,"l":0.000020357,"c":0.0000206558,"v":1027604.3799579928,"t":1729285200}
+{"o":0.0000206558,"h":0.000020721,"l":0.0000188834,"c":0.0000189538,"v":5567378.7775207534,"t":1729288800}
+{"o":0.0000189538,"h":0.0000192852,"l":0.000018851,"c":0.0000191972,"v":1556173.8837096016,"t":1729292400}
+{"o":0.0000191972,"h":0.0000192684,"l":0.0000185168,"c":0.0000187694,"v":2648659.7322080065,"t":1729296000}
+{"o":0.0000187694,"h":0.0000189486,"l":0.0000185852,"c":0.000018668,"v":1347828.5902907699,"t":1729299600}
+{"o":0.000018668,"h":0.0000189456,"l":0.0000185608,"c":0.0000188406,"v":821839.3322777862,"t":1729303200}
+{"o":0.0000188406,"h":0.000019126,"l":0.0000186392,"c":0.0000189389,"v":1183616.3850224658,"t":1729306800}
+{"o":0.0000189389,"h":0.0000190346,"l":0.0000186188,"c":0.0000188071,"v":1376832.0211574212,"t":1729310400}
+{"o":0.0000188071,"h":0.0000189581,"l":0.0000183105,"c":0.0000186831,"v":2693817.507489406,"t":1729314000}
+{"o":0.0000186831,"h":0.0000188787,"l":0.0000185244,"c":0.0000188011,"v":1342268.685670946,"t":1729317600}
+{"o":0.0000188011,"h":0.0000188572,"l":0.0000184824,"c":0.0000186514,"v":2443199.6910407166,"t":1729321200}
+{"o":0.0000186514,"h":0.0000187467,"l":0.0000185159,"c":0.0000185769,"v":1183086.6484560713,"t":1729324800}
+{"o":0.0000185769,"h":0.0000187192,"l":0.0000185458,"c":0.0000186044,"v":908634.2838971541,"t":1729328400}
+{"o":0.0000186044,"h":0.0000190385,"l":0.0000185542,"c":0.0000188112,"v":2067751.7619816992,"t":1729332000}
+{"o":0.0000188112,"h":0.0000189959,"l":0.0000186193,"c":0.0000189017,"v":1839813.8246264136,"t":1729335600}
+{"o":0.0000189017,"h":0.0000191407,"l":0.0000186227,"c":0.0000189699,"v":2717819.5370907714,"t":1729339200}
+{"o":0.0000189699,"h":0.0000213664,"l":0.0000186998,"c":0.0000189764,"v":11773845.8378274646,"t":1729342800}
+{"o":0.0000189764,"h":0.000019053,"l":0.0000185219,"c":0.000018602,"v":1397540.3613385914,"t":1729346400}
+{"o":0.000018602,"h":0.0000190195,"l":0.0000185163,"c":0.0000188168,"v":972595.429888943,"t":1729350000}
+{"o":0.0000188168,"h":0.0000197072,"l":0.0000186831,"c":0.0000191067,"v":907872.8072734801,"t":1729353600}
+{"o":0.0000191067,"h":0.0000192829,"l":0.0000188243,"c":0.000019012,"v":866130.7412616686,"t":1729357200}
+{"o":0.000019012,"h":0.0000190916,"l":0.0000183798,"c":0.000018494,"v":2494387.0162665676,"t":1729360800}
+{"o":0.000018494,"h":0.0000185678,"l":0.0000171569,"c":0.0000173506,"v":7347160.2972801011,"t":1729364400}
+{"o":0.0000173506,"h":0.0000176194,"l":0.000017195,"c":0.0000173809,"v":1603355.9058310797,"t":1729368000}
+{"o":0.0000173809,"h":0.0000181667,"l":0.0000171725,"c":0.0000173107,"v":5015316.4911062131,"t":1729371600}
+{"o":0.0000173107,"h":0.0000176068,"l":0.0000170906,"c":0.0000172305,"v":1515682.8811807581,"t":1729375200}
+{"o":0.0000172305,"h":0.0000174698,"l":0.0000170374,"c":0.000017264,"v":692794.2216304701,"t":1729378800}
+{"o":0.000017264,"h":0.000017423,"l":0.0000169992,"c":0.0000171923,"v":415727.8786493391,"t":1729382400}
+{"o":0.0000171923,"h":0.0000174236,"l":0.0000164262,"c":0.0000165268,"v":5007033.5868866444,"t":1729386000}
+{"o":0.0000165268,"h":0.000016664,"l":0.0000163813,"c":0.0000165687,"v":812243.9841279601,"t":1729389600}
+{"o":0.0000165687,"h":0.0000167282,"l":0.0000164041,"c":0.0000165495,"v":698585.290935411,"t":1729393200}
+{"o":0.0000165495,"h":0.0000166956,"l":0.0000164158,"c":0.000016607,"v":930446.3620194402,"t":1729396800}
+{"o":0.000016607,"h":0.0000170757,"l":0.0000164212,"c":0.0000168812,"v":2046971.9813962467,"t":1729400400}
+{"o":0.0000168812,"h":0.0000169683,"l":0.0000161769,"c":0.0000162962,"v":2241354.2825603732,"t":1729404000}
+{"o":0.0000162962,"h":0.0000164898,"l":0.0000162336,"c":0.0000163815,"v":787626.801765769,"t":1729407600}
+{"o":0.0000163815,"h":0.0000166058,"l":0.000016298,"c":0.0000165413,"v":1597171.5871509996,"t":1729411200}
+{"o":0.0000165413,"h":0.00001697,"l":0.0000163039,"c":0.0000169001,"v":2211042.1720440029,"t":1729414800}
+{"o":0.0000169001,"h":0.0000172924,"l":0.0000167878,"c":0.0000168668,"v":2503233.9110907195,"t":1729418400}
+{"o":0.0000168668,"h":0.0000170282,"l":0.0000168061,"c":0.0000168737,"v":707763.8689097192,"t":1729422000}
+{"o":0.0000168737,"h":0.0000170627,"l":0.0000167898,"c":0.0000168925,"v":481207.2622447751,"t":1729425600}
+{"o":0.0000168925,"h":0.0000170867,"l":0.0000164401,"c":0.0000166084,"v":2018349.807000231,"t":1729429200}
+{"o":0.0000166084,"h":0.0000168203,"l":0.000016183,"c":0.0000165068,"v":2513047.7907626317,"t":1729432800}
+{"o":0.0000165068,"h":0.0000167036,"l":0.0000157111,"c":0.0000161123,"v":4245677.5540433852,"t":1729436400}
+{"o":0.0000161123,"h":0.0000165035,"l":0.0000160492,"c":0.0000164504,"v":2097103.9666255028,"t":1729440000}
+{"o":0.0000164504,"h":0.0000165826,"l":0.0000162389,"c":0.0000163972,"v":821283.1768551508,"t":1729443600}
+{"o":0.0000163972,"h":0.0000165601,"l":0.0000161212,"c":0.0000162038,"v":1799703.7080473057,"t":1729447200}
+{"o":0.0000162038,"h":0.0000166079,"l":0.0000160845,"c":0.0000164535,"v":1572508.2403926249,"t":1729450800}
+{"o":0.0000164535,"h":0.0000168169,"l":0.0000160804,"c":0.0000163934,"v":792724.92423936,"t":1729454400}
+{"o":0.0000163934,"h":0.0000165409,"l":0.0000162144,"c":0.0000163637,"v":775491.9468387699,"t":1729458000}
+{"o":0.0000163637,"h":0.0000168714,"l":0.0000159063,"c":0.0000164631,"v":2402629.202424027,"t":1729461600}
+{"o":0.0000164631,"h":0.0000168469,"l":0.0000161843,"c":0.000016501,"v":1088467.4746576198,"t":1729465200}
+{"o":0.000016501,"h":0.0000174124,"l":0.000016177,"c":0.0000163857,"v":1321778.7085086056,"t":1729468800}
+{"o":0.0000163857,"h":0.0000166409,"l":0.0000162051,"c":0.0000163766,"v":996921.4157199069,"t":1729472400}
+{"o":0.0000163766,"h":0.0000167176,"l":0.0000158621,"c":0.0000161511,"v":2999961.7309447941,"t":1729476000}
+{"o":0.0000161511,"h":0.0000163872,"l":0.0000159925,"c":0.0000161076,"v":491755.5750612691,"t":1729479600}
+{"o":0.0000161076,"h":0.0000164478,"l":0.0000158008,"c":0.0000160853,"v":811899.400838374,"t":1729483200}
+{"o":0.0000160853,"h":0.0000162486,"l":0.0000158209,"c":0.0000160382,"v":448173.645334266,"t":1729486800}
+{"o":0.0000160382,"h":0.0000163157,"l":0.0000158764,"c":0.0000161004,"v":524432.8093669671,"t":1729490400}
+{"o":0.0000161004,"h":0.0000162543,"l":0.0000158126,"c":0.0000159364,"v":1110126.9616432979,"t":1729494000}
+{"o":0.0000159364,"h":0.0000163564,"l":0.0000156523,"c":0.0000160444,"v":767565.1761439153,"t":1729497600}
+{"o":0.0000160444,"h":0.0000164091,"l":0.0000157981,"c":0.0000159754,"v":1052151.0568171428,"t":1729501200}
+{"o":0.0000159754,"h":0.0000162223,"l":0.0000157336,"c":0.0000159276,"v":1028844.4185571029,"t":1729504800}
+{"o":0.0000159276,"h":0.0000162753,"l":0.0000156674,"c":0.0000159225,"v":753918.674564386,"t":1729508400}
+{"o":0.0000159225,"h":0.0000161487,"l":0.0000157575,"c":0.0000159988,"v":785647.0228732529,"t":1729512000}
+{"o":0.0000159988,"h":0.0000164737,"l":0.0000156849,"c":0.0000161443,"v":1621026.9486153596,"t":1729515600}
+{"o":0.0000161443,"h":0.0000177592,"l":0.000015829,"c":0.0000169425,"v":4134804.7444399903,"t":1729519200}
+{"o":0.0000169425,"h":0.0000172933,"l":0.0000168092,"c":0.0000170611,"v":843972.2849137367,"t":1729522800}
+{"o":0.0000170611,"h":0.000017393,"l":0.0000169317,"c":0.0000170882,"v":1075105.0465506241,"t":1729526400}
+{"o":0.0000170882,"h":0.0000172164,"l":0.0000158931,"c":0.0000159303,"v":4101380.6611989136,"t":1729530000}
+{"o":0.0000159303,"h":0.0000164666,"l":0.0000158043,"c":0.0000162843,"v":2519049.5997676328,"t":1729533600}
+{"o":0.0000162843,"h":0.0000171537,"l":0.000016054,"c":0.0000168546,"v":6476336.7662332403,"t":1729537200}
+{"o":0.0000168546,"h":0.0000170242,"l":0.000016601,"c":0.000016844,"v":1086676.7367790977,"t":1729540800}
+{"o":0.000016844,"h":0.000016957,"l":0.0000160941,"c":0.0000162373,"v":2610377.610019872,"t":1729544400}
+{"o":0.0000162373,"h":0.0000163178,"l":0.000015827,"c":0.0000159587,"v":1807825.7779891605,"t":1729548000}
+{"o":0.0000159587,"h":0.0000162429,"l":0.0000158083,"c":0.0000160624,"v":1081098.399920223,"t":1729551600}
+{"o":0.0000160624,"h":0.0000167499,"l":0.0000156797,"c":0.0000161716,"v":1438789.5727040062,"t":1729555200}
+{"o":0.0000161716,"h":0.0000165501,"l":0.0000159735,"c":0.0000161772,"v":1043180.5784900009,"t":1729558800}
+{"o":0.0000161772,"h":0.0000164265,"l":0.00001598,"c":0.0000161625,"v":485866.3757459831,"t":1729562400}
+{"o":0.0000161625,"h":0.0000164765,"l":0.0000160633,"c":0.000016078,"v":1670304.7699128953,"t":1729566000}
+{"o":0.000016078,"h":0.0000163412,"l":0.0000158837,"c":0.0000161469,"v":605880.0123169441,"t":1729569600}
+{"o":0.0000161469,"h":0.0000163943,"l":0.0000158724,"c":0.0000162046,"v":869827.9228295241,"t":1729573200}
+{"o":0.0000162046,"h":0.0000167413,"l":0.0000160436,"c":0.0000166273,"v":1976589.7344235077,"t":1729576800}
+{"o":0.0000166273,"h":0.0000168245,"l":0.0000164047,"c":0.0000165846,"v":765012.4026166298,"t":1729580400}
+{"o":0.0000165846,"h":0.0000170003,"l":0.0000164345,"c":0.000016796,"v":1058684.3711230108,"t":1729584000}
+{"o":0.000016796,"h":0.0000170066,"l":0.0000164055,"c":0.0000166855,"v":1043240.6586558312,"t":1729587600}
+{"o":0.0000166855,"h":0.0000168983,"l":0.0000163644,"c":0.0000166694,"v":984237.5624323621,"t":1729591200}
+{"o":0.0000166694,"h":0.0000174118,"l":0.0000163104,"c":0.0000165152,"v":3893729.8420660072,"t":1729594800}
+{"o":0.0000165152,"h":0.0000169613,"l":0.0000159834,"c":0.0000163482,"v":2899527.6027085707,"t":1729598400}
+{"o":0.0000163482,"h":0.0000165616,"l":0.0000161859,"c":0.0000163251,"v":512232.579243108,"t":1729602000}
+{"o":0.0000163251,"h":0.0000168053,"l":0.0000158062,"c":0.0000163658,"v":327708.976617184,"t":1729605600}
+{"o":0.0000163658,"h":0.0000170603,"l":0.0000161128,"c":0.0000167945,"v":1504979.3066370832,"t":1729609200}
+{"o":0.0000167945,"h":0.0000170992,"l":0.0000164081,"c":0.000016613,"v":1205156.4193707779,"t":1729612800}
+{"o":0.000016613,"h":0.000016938,"l":0.0000163029,"c":0.0000166469,"v":798627.5049720091,"t":1729616400}
+{"o":0.0000166469,"h":0.0000168356,"l":0.0000162011,"c":0.000016535,"v":1098177.2274169149,"t":1729620000}
+{"o":0.000016535,"h":0.0000167601,"l":0.0000164141,"c":0.0000165243,"v":68820.0059513,"t":1729623600}
+{"o":0.0000165243,"h":0.000021196,"l":0.0000164755,"c":0.000017842,"v":26089815.051731471,"t":1729627200}
+{"o":0.000017842,"h":0.0000200296,"l":0.0000176178,"c":0.0000177034,"v":9660751.2908959445,"t":1729630800}
+{"o":0.0000177034,"h":0.0000177803,"l":0.0000172694,"c":0.0000173265,"v":990902.9201548629,"t":1729634400}
+{"o":0.0000173265,"h":0.0000177407,"l":0.0000170185,"c":0.0000172842,"v":1483595.640829341,"t":1729638000}
+{"o":0.0000172842,"h":0.0000175135,"l":0.0000171181,"c":0.0000173593,"v":102892.003629152,"t":1729641600}
+{"o":0.0000173593,"h":0.0000174082,"l":0.0000171142,"c":0.000017278,"v":232128.791514684,"t":1729645200}
+{"o":0.000017278,"h":0.0000174356,"l":0.0000171078,"c":0.0000173303,"v":316308.831836292,"t":1729648800}
+{"o":0.0000173303,"h":0.0000175474,"l":0.0000171046,"c":0.0000173579,"v":178993.134263286,"t":1729652400}
+{"o":0.0000173579,"h":0.0000174103,"l":0.0000171251,"c":0.0000172378,"v":285702.079193474,"t":1729656000}
+{"o":0.0000172378,"h":0.0000177,"l":0.0000168727,"c":0.0000175051,"v":1953335.3010967346,"t":1729659600}
+{"o":0.0000175051,"h":0.0000176936,"l":0.0000170152,"c":0.0000171408,"v":1492802.2421636134,"t":1729663200}
+{"o":0.0000171408,"h":0.0000178936,"l":0.00001705,"c":0.0000177622,"v":2478816.5860465309,"t":1729666800}
+{"o":0.0000177622,"h":0.0000183347,"l":0.000017492,"c":0.0000180997,"v":4970673.3645499079,"t":1729670400}
+{"o":0.0000180997,"h":0.000018915,"l":0.0000179031,"c":0.0000187182,"v":2605903.1055867448,"t":1729674000}
+{"o":0.0000187182,"h":0.0000213758,"l":0.0000185793,"c":0.0000188517,"v":18093613.8012542054,"t":1729677600}
+{"o":0.0000188517,"h":0.0000189928,"l":0.0000185174,"c":0.0000186287,"v":1198116.0134102027,"t":1729681200}
+{"o":0.0000186287,"h":0.0000189319,"l":0.0000180214,"c":0.0000182061,"v":3258763.8265035553,"t":1729684800}
+{"o":0.0000182061,"h":0.0000211036,"l":0.0000178165,"c":0.0000184224,"v":13190830.507161852,"t":1729688400}
+{"o":0.0000184224,"h":0.000018727,"l":0.0000180634,"c":0.0000183443,"v":2798729.9389273515,"t":1729692000}
+{"o":0.0000183443,"h":0.0000187224,"l":0.0000179104,"c":0.0000183688,"v":1627412.8036933444,"t":1729695600}
+{"o":0.0000183688,"h":0.0000186772,"l":0.0000175801,"c":0.0000180827,"v":2407151.2628890602,"t":1729699200}
+{"o":0.0000180827,"h":0.0000182474,"l":0.0000177713,"c":0.0000179502,"v":1131174.0239946218,"t":1729702800}
+{"o":0.0000179502,"h":0.0000188733,"l":0.0000174831,"c":0.0000180734,"v":1273751.1991683552,"t":1729706400}
+{"o":0.0000180734,"h":0.0000186513,"l":0.0000175883,"c":0.0000182021,"v":1081126.4393439412,"t":1729710000}
+{"o":0.0000182021,"h":0.0000185505,"l":0.0000177167,"c":0.0000182512,"v":1111990.9496188364,"t":1729713600}
+{"o":0.0000182512,"h":0.0000186588,"l":0.0000176829,"c":0.0000180394,"v":1038657.0350254549,"t":1729717200}
+{"o":0.0000180394,"h":0.0000189291,"l":0.0000177604,"c":0.000017998,"v":726963.2769439578,"t":1729720800}
+{"o":0.000017998,"h":0.0000182821,"l":0.0000178443,"c":0.0000181669,"v":1032295.1854518411,"t":1729724400}
+{"o":0.0000181669,"h":0.0000191693,"l":0.0000178322,"c":0.0000182105,"v":659573.386188595,"t":1729728000}
+{"o":0.0000182105,"h":0.0000184494,"l":0.000017329,"c":0.0000175395,"v":2374834.737070269,"t":1729731600}
+{"o":0.0000175395,"h":0.000017933,"l":0.000017184,"c":0.000017695,"v":619617.2368196002,"t":1729735200}
+{"o":0.000017695,"h":0.0000178286,"l":0.0000173426,"c":0.000017537,"v":778520.352521548,"t":1729738800}
+{"o":0.000017537,"h":0.0000176489,"l":0.0000172003,"c":0.0000174006,"v":753621.5039490518,"t":1729742400}
+{"o":0.0000174006,"h":0.0000176206,"l":0.0000171458,"c":0.0000173579,"v":1347180.1222477183,"t":1729746000}
+{"o":0.0000173579,"h":0.0000175007,"l":0.0000170168,"c":0.0000171734,"v":1066723.312539943,"t":1729749600}
+{"o":0.0000171734,"h":0.0000173583,"l":0.0000169359,"c":0.0000171637,"v":940914.8275345067,"t":1729753200}
+{"o":0.0000171637,"h":0.0000175373,"l":0.0000168997,"c":0.000017338,"v":1411284.9365136623,"t":1729756800}
+{"o":0.000017338,"h":0.0000176623,"l":0.0000170641,"c":0.0000172019,"v":1839221.1416277629,"t":1729760400}
+{"o":0.0000172019,"h":0.0000177862,"l":0.000017043,"c":0.0000173904,"v":3018548.9562475136,"t":1729764000}
+{"o":0.0000173904,"h":0.0000175612,"l":0.0000170758,"c":0.0000172211,"v":1583101.3165473915,"t":1729767600}
+{"o":0.0000172211,"h":0.0000174195,"l":0.0000167832,"c":0.0000170762,"v":2447263.0989068723,"t":1729771200}
+{"o":0.0000170762,"h":0.0000172353,"l":0.0000165779,"c":0.0000168202,"v":2304858.6284868736,"t":1729774800}
+{"o":0.0000168202,"h":0.0000172264,"l":0.0000166437,"c":0.0000168982,"v":699522.1897288659,"t":1729778400}
+{"o":0.0000168982,"h":0.0000172246,"l":0.0000166027,"c":0.0000169624,"v":1034365.659689544,"t":1729782000}
+{"o":0.0000169624,"h":0.0000175613,"l":0.0000165212,"c":0.0000168647,"v":2732023.6507878383,"t":1729785600}
+{"o":0.0000168647,"h":0.0000182476,"l":0.0000168002,"c":0.0000170986,"v":2081018.3141682779,"t":1729789200}
+{"o":0.0000170986,"h":0.00001721,"l":0.0000168149,"c":0.0000169621,"v":760619.5858926221,"t":1729792800}
+{"o":0.0000169621,"h":0.0000173087,"l":0.0000164781,"c":0.000017056,"v":3214921.1473077009,"t":1729796400}
+{"o":0.000017056,"h":0.0000176222,"l":0.0000168624,"c":0.0000173146,"v":1389537.8994424394,"t":1729800000}
+{"o":0.0000173146,"h":0.0000175417,"l":0.0000170878,"c":0.0000173535,"v":1526829.4040192657,"t":1729803600}
+{"o":0.0000173535,"h":0.0000174922,"l":0.000017079,"c":0.0000172409,"v":644698.5977550949,"t":1729807200}
+{"o":0.0000172409,"h":0.0000177337,"l":0.0000169705,"c":0.0000172257,"v":634591.6224506551,"t":1729810800}
+{"o":0.0000172257,"h":0.0000174799,"l":0.0000171209,"c":0.0000173113,"v":636773.0900061779,"t":1729814400}
+{"o":0.0000173113,"h":0.000017494,"l":0.0000171007,"c":0.0000172682,"v":568181.8871927881,"t":1729818000}
+{"o":0.0000172682,"h":0.000017487,"l":0.0000170064,"c":0.0000171589,"v":1577675.349453483,"t":1729821600}
+{"o":0.0000171589,"h":0.0000174941,"l":0.0000168942,"c":0.0000171929,"v":1800228.3889402684,"t":1729825200}
+{"o":0.0000171929,"h":0.0000174107,"l":0.0000169888,"c":0.0000172486,"v":1128286.6223172492,"t":1729828800}
+{"o":0.0000172486,"h":0.0000175374,"l":0.0000171079,"c":0.0000172745,"v":716369.2772991591,"t":1729832400}
+{"o":0.0000172745,"h":0.0000178173,"l":0.0000169999,"c":0.0000172109,"v":3091111.5609697513,"t":1729836000}
+{"o":0.0000172109,"h":0.0000174873,"l":0.0000169871,"c":0.0000172911,"v":815040.7282871002,"t":1729839600}
+{"o":0.0000172911,"h":0.0000175762,"l":0.0000171046,"c":0.0000174018,"v":950399.8458246189,"t":1729843200}
+{"o":0.0000174018,"h":0.0000176464,"l":0.000017096,"c":0.0000174061,"v":851047.811762988,"t":1729846800}
+{"o":0.0000174061,"h":0.0000177574,"l":0.0000172551,"c":0.0000175285,"v":1129863.193429135,"t":1729850400}
+{"o":0.0000175285,"h":0.0000177903,"l":0.000017258,"c":0.0000177347,"v":3053684.1203638292,"t":1729854000}
+{"o":0.0000177347,"h":0.0000181719,"l":0.0000175183,"c":0.0000179055,"v":3687727.5581467827,"t":1729857600}
+{"o":0.0000179055,"h":0.0000182196,"l":0.0000176696,"c":0.000017821,"v":1744986.0510133922,"t":1729861200}
+{"o":0.000017821,"h":0.0000190532,"l":0.0000175799,"c":0.0000183642,"v":6862348.639061315,"t":1729864800}
+{"o":0.0000183642,"h":0.000019128,"l":0.0000178101,"c":0.0000182722,"v":1692626.8137286957,"t":1729868400}
+{"o":0.0000182722,"h":0.0000186632,"l":0.0000179516,"c":0.0000181384,"v":965157.9837936792,"t":1729872000}
+{"o":0.0000181384,"h":0.0000188731,"l":0.0000176347,"c":0.0000181642,"v":811539.2519074531,"t":1729875600}
+{"o":0.0000181642,"h":0.0000192064,"l":0.0000176138,"c":0.0000182098,"v":2490301.946756837,"t":1729879200}
+{"o":0.0000182098,"h":0.0000188526,"l":0.0000178954,"c":0.0000184545,"v":2395404.5095855081,"t":1729882800}
+{"o":0.0000184545,"h":0.0000188771,"l":0.0000179018,"c":0.000018253,"v":1502712.862905829,"t":1729886400}
+{"o":0.000018253,"h":0.0000184887,"l":0.0000180026,"c":0.0000182552,"v":464217.329754582,"t":1729890000}
+{"o":0.0000182552,"h":0.0000187955,"l":0.0000179762,"c":0.0000185957,"v":1725559.0062562367,"t":1729893600}
+{"o":0.0000185957,"h":0.000019123,"l":0.0000176028,"c":0.0000177923,"v":7409932.9663078515,"t":1729897200}
+{"o":0.0000177923,"h":0.0000179103,"l":0.0000171741,"c":0.0000174045,"v":2955003.1940236441,"t":1729900800}
+{"o":0.0000174045,"h":0.0000178099,"l":0.0000172484,"c":0.000017706,"v":1777980.5830095105,"t":1729904400}
+{"o":0.000017706,"h":0.0000180443,"l":0.000017245,"c":0.0000177758,"v":856627.7310426162,"t":1729908000}
+{"o":0.0000177758,"h":0.0000179911,"l":0.0000174956,"c":0.0000178248,"v":841056.278226689,"t":1729911600}
+{"o":0.0000178248,"h":0.0000179426,"l":0.0000176326,"c":0.0000177115,"v":853925.1026230069,"t":1729915200}
+{"o":0.0000177115,"h":0.0000180696,"l":0.0000175382,"c":0.0000178169,"v":859608.7837243663,"t":1729918800}
+{"o":0.0000178169,"h":0.0000181072,"l":0.0000176162,"c":0.0000178484,"v":889225.338040344,"t":1729922400}
+{"o":0.0000178484,"h":0.0000180572,"l":0.0000175859,"c":0.0000178716,"v":1036634.785218102,"t":1729926000}
+{"o":0.0000178716,"h":0.0000179556,"l":0.0000175743,"c":0.0000177689,"v":900893.7407916887,"t":1729929600}
+{"o":0.0000177689,"h":0.0000178883,"l":0.0000174694,"c":0.0000176934,"v":1059360.8911582048,"t":1729933200}
+{"o":0.0000176934,"h":0.0000180583,"l":0.0000175489,"c":0.000017757,"v":638462.473065115,"t":1729936800}
+{"o":0.000017757,"h":0.0000178614,"l":0.0000173775,"c":0.0000177024,"v":1223962.9313226382,"t":1729940400}
+{"o":0.0000177024,"h":0.0000179013,"l":0.0000175062,"c":0.0000177743,"v":685244.4402827602,"t":1729944000}
+{"o":0.0000177743,"h":0.0000180626,"l":0.0000176191,"c":0.0000178381,"v":948414.495001098,"t":1729947600}
+{"o":0.0000178381,"h":0.0000182493,"l":0.0000176689,"c":0.0000180464,"v":1277902.6614725632,"t":1729951200}
+{"o":0.0000180464,"h":0.0000188884,"l":0.0000177786,"c":0.000018597,"v":4577036.9337478299,"t":1729954800}
+{"o":0.000018597,"h":0.0000198579,"l":0.0000183706,"c":0.0000189041,"v":7346813.0052098203,"t":1729958400}
+{"o":0.0000189041,"h":0.0000201639,"l":0.0000186524,"c":0.0000193596,"v":4859215.8973571146,"t":1729962000}
+{"o":0.0000193596,"h":0.0000194519,"l":0.0000189203,"c":0.0000190817,"v":1321523.7610132711,"t":1729965600}
+{"o":0.0000190817,"h":0.0000193187,"l":0.0000188192,"c":0.000019078,"v":2651196.8924511932,"t":1729969200}
+{"o":0.000019078,"h":0.0000197894,"l":0.0000188291,"c":0.0000194187,"v":5036673.0473440653,"t":1729972800}
+{"o":0.0000194187,"h":0.000019628,"l":0.0000189921,"c":0.0000193106,"v":2741815.1833574073,"t":1729976400}
+{"o":0.0000193106,"h":0.0000195635,"l":0.0000191256,"c":0.0000193783,"v":769088.2349649438,"t":1729980000}
+{"o":0.0000193783,"h":0.0000195329,"l":0.0000192607,"c":0.0000194855,"v":845808.6466471842,"t":1729983600}
+{"o":0.0000194855,"h":0.0000196613,"l":0.0000193053,"c":0.0000194243,"v":299112.446261583,"t":1729987200}
+{"o":0.0000194243,"h":0.0000198556,"l":0.0000191231,"c":0.0000195287,"v":2021629.3786572129,"t":1729990800}
+{"o":0.0000195287,"h":0.0000197417,"l":0.0000191606,"c":0.0000196245,"v":2575566.4815596477,"t":1729994400}
+{"o":0.0000196245,"h":0.0000197227,"l":0.000019507,"c":0.0000195464,"v":26205.103150728,"t":1729998000}
+{"o":0.0000195464,"h":0.0000197472,"l":0.0000194765,"c":0.0000195484,"v":253564.479797633,"t":1730001600}
+{"o":0.0000195484,"h":0.0000199557,"l":0.0000194778,"c":0.0000198766,"v":979021.9863772229,"t":1730005200}
+{"o":0.0000198766,"h":0.000020177,"l":0.0000194422,"c":0.0000196242,"v":3913159.6953588673,"t":1730008800}
+{"o":0.0000196242,"h":0.000019772,"l":0.0000192863,"c":0.0000195963,"v":3063422.8432684825,"t":1730012400}
+{"o":0.0000195963,"h":0.0000197687,"l":0.0000192491,"c":0.0000194468,"v":1657491.4305436872,"t":1730016000}
+{"o":0.0000194468,"h":0.0000197436,"l":0.0000191342,"c":0.0000195519,"v":2750960.9457843774,"t":1730019600}
+{"o":0.0000195519,"h":0.0000198994,"l":0.0000192912,"c":0.000019639,"v":3894702.8299408802,"t":1730023200}
+{"o":0.000019639,"h":0.000019981,"l":0.000019407,"c":0.0000197453,"v":2025993.0086853739,"t":1730026800}
+{"o":0.0000197453,"h":0.0000203193,"l":0.0000194429,"c":0.0000200195,"v":2244886.8363609575,"t":1730030400}
+{"o":0.0000200195,"h":0.0000215015,"l":0.0000198822,"c":0.000021131,"v":8857937.3936649505,"t":1730034000}
+{"o":0.000021131,"h":0.0000219914,"l":0.0000205644,"c":0.0000217697,"v":5150738.3336826935,"t":1730037600}
+{"o":0.0000217697,"h":0.0000222652,"l":0.0000212347,"c":0.0000222307,"v":3835467.2365193665,"t":1730041200}
+{"o":0.0000222307,"h":0.0000237782,"l":0.0000220698,"c":0.0000231638,"v":4734254.3768620472,"t":1730044800}
+{"o":0.0000231638,"h":0.0000267798,"l":0.0000227856,"c":0.0000249362,"v":30735402.0439991243,"t":1730048400}
+{"o":0.0000249362,"h":0.0000251313,"l":0.0000206463,"c":0.0000208377,"v":17810724.3856695853,"t":1730052000}
+{"o":0.0000208377,"h":0.0000223553,"l":0.000020635,"c":0.0000218646,"v":12236186.7728208024,"t":1730055600}
+{"o":0.0000218646,"h":0.0000227445,"l":0.0000217149,"c":0.0000225579,"v":2822290.1319010593,"t":1730059200}
+{"o":0.0000225579,"h":0.0000242203,"l":0.0000223534,"c":0.0000241487,"v":3836866.744192244,"t":1730062800}
+{"o":0.0000241487,"h":0.0000248094,"l":0.0000231562,"c":0.0000232147,"v":6109478.8841796257,"t":1730066400}
+{"o":0.0000232147,"h":0.000023514,"l":0.000022422,"c":0.0000228501,"v":4619955.6642397074,"t":1730070000}
+{"o":0.0000228501,"h":0.0000233503,"l":0.0000222243,"c":0.0000225835,"v":4258316.6504180795,"t":1730073600}
+{"o":0.0000225835,"h":0.0000253856,"l":0.0000222364,"c":0.0000225908,"v":9778150.0947366972,"t":1730077200}
+{"o":0.0000225908,"h":0.0000228581,"l":0.0000224433,"c":0.0000227743,"v":1549976.076947287,"t":1730080800}
+{"o":0.0000227743,"h":0.0000228522,"l":0.0000222479,"c":0.0000226758,"v":2189937.8675222858,"t":1730084400}
+{"o":0.0000226758,"h":0.000022951,"l":0.0000220926,"c":0.0000223641,"v":2124310.401989249,"t":1730088000}
+{"o":0.0000223641,"h":0.0000228183,"l":0.000022172,"c":0.0000224477,"v":1487367.7618666489,"t":1730091600}
+{"o":0.0000224477,"h":0.000022875,"l":0.0000222907,"c":0.000022721,"v":1879284.1676342168,"t":1730095200}
+{"o":0.000022721,"h":0.0000230112,"l":0.0000223232,"c":0.0000226112,"v":1414204.9584244105,"t":1730098800}
+{"o":0.0000226112,"h":0.0000228701,"l":0.000022137,"c":0.0000226027,"v":2289821.3072450357,"t":1730102400}
+{"o":0.0000226027,"h":0.0000261671,"l":0.0000224483,"c":0.0000252439,"v":17129293.7836884782,"t":1730106000}
+{"o":0.0000252439,"h":0.0000275429,"l":0.0000208182,"c":0.0000250326,"v":33367216.8468149751,"t":1730109600}
+{"o":0.0000250326,"h":0.0000256586,"l":0.0000241517,"c":0.0000243974,"v":5952598.0856933724,"t":1730113200}
+{"o":0.0000243974,"h":0.0000280451,"l":0.0000241311,"c":0.0000251302,"v":10018966.5636004694,"t":1730116800}
+{"o":0.0000251302,"h":0.0000259138,"l":0.0000249349,"c":0.0000255372,"v":2816921.2242553607,"t":1730120400}
+{"o":0.0000255372,"h":0.0000260861,"l":0.0000250737,"c":0.0000256828,"v":1265678.7906109777,"t":1730124000}
+{"o":0.0000256828,"h":0.0000261426,"l":0.0000253268,"c":0.0000256211,"v":1265318.2718930349,"t":1730127600}
+{"o":0.0000256211,"h":0.0000264971,"l":0.0000252345,"c":0.0000262629,"v":1471599.7268012061,"t":1730131200}
+{"o":0.0000262629,"h":0.0000275379,"l":0.0000256398,"c":0.0000268105,"v":3575426.4978911839,"t":1730134800}
+{"o":0.0000268105,"h":0.0000269872,"l":0.0000262892,"c":0.0000266136,"v":1967006.2883117832,"t":1730138400}
+{"o":0.0000266136,"h":0.0000271766,"l":0.0000258195,"c":0.0000261334,"v":3508820.4902023259,"t":1730142000}
+{"o":0.0000261334,"h":0.0000265145,"l":0.0000248364,"c":0.0000250422,"v":3625840.2737340434,"t":1730145600}
+{"o":0.0000250422,"h":0.0000252884,"l":0.0000246161,"c":0.0000249715,"v":1184851.0736215003,"t":1730149200}
+{"o":0.0000249715,"h":0.000025332,"l":0.0000246779,"c":0.0000250982,"v":1598241.6095943335,"t":1730152800}
+{"o":0.0000250982,"h":0.0000253748,"l":0.0000248264,"c":0.0000252374,"v":1111032.1739142812,"t":1730156400}
+{"o":0.0000252374,"h":0.0000253712,"l":0.0000242834,"c":0.0000247195,"v":2705328.752766428,"t":1730160000}
+{"o":0.0000247195,"h":0.0000257594,"l":0.0000245669,"c":0.000025446,"v":2758293.1069465107,"t":1730163600}
+{"o":0.000025446,"h":0.0000260288,"l":0.0000241394,"c":0.0000244587,"v":2725824.5239303382,"t":1730167200}
+{"o":0.0000244587,"h":0.000025538,"l":0.0000238234,"c":0.0000244845,"v":5131195.1316924356,"t":1730170800}
+{"o":0.0000244845,"h":0.0000248299,"l":0.0000229416,"c":0.0000236881,"v":4617911.1048408132,"t":1730174400}
+{"o":0.0000236881,"h":0.0000239455,"l":0.0000229805,"c":0.000023147,"v":2533778.7170330053,"t":1730178000}
+{"o":0.000023147,"h":0.0000236902,"l":0.000022936,"c":0.0000235844,"v":2446708.1386702652,"t":1730181600}
+{"o":0.0000235844,"h":0.0000240578,"l":0.0000233257,"c":0.0000239372,"v":1960458.4010103112,"t":1730185200}
+{"o":0.0000239372,"h":0.0000240592,"l":0.0000231595,"c":0.0000238384,"v":7130147.7388672773,"t":1730188800}
+{"o":0.0000238384,"h":0.0000240112,"l":0.0000233644,"c":0.0000239128,"v":3256637.2791757728,"t":1730192400}
+{"o":0.0000239128,"h":0.0000252599,"l":0.0000238568,"c":0.0000242953,"v":4860769.8296835562,"t":1730196000}
+{"o":0.0000242953,"h":0.0000251411,"l":0.0000241823,"c":0.0000250605,"v":2173641.0090034525,"t":1730199600}
+{"o":0.0000250605,"h":0.0000252968,"l":0.0000246701,"c":0.000025107,"v":1293423.6305002021,"t":1730203200}
+{"o":0.000025107,"h":0.0000252327,"l":0.0000241489,"c":0.0000244193,"v":2167743.8509003371,"t":1730206800}
+{"o":0.0000244193,"h":0.0000253402,"l":0.0000239329,"c":0.0000249502,"v":3843231.1191350357,"t":1730210400}
+{"o":0.0000249502,"h":0.0000281718,"l":0.0000240228,"c":0.0000244403,"v":12063673.3551165834,"t":1730214000}
+{"o":0.0000244403,"h":0.0000248016,"l":0.0000238122,"c":0.0000243463,"v":2098738.3980246182,"t":1730217600}
+{"o":0.0000243463,"h":0.0000248213,"l":0.000023807,"c":0.0000243438,"v":1651405.4368171261,"t":1730221200}
+{"o":0.0000243438,"h":0.0000247302,"l":0.0000241089,"c":0.0000245317,"v":1223772.92731959,"t":1730224800}
+{"o":0.0000245317,"h":0.0000250753,"l":0.0000235121,"c":0.0000242785,"v":2847914.6211126037,"t":1730228400}
+{"o":0.0000242785,"h":0.0000246864,"l":0.0000237679,"c":0.000023955,"v":1958782.8333016171,"t":1730232000}
+{"o":0.000023955,"h":0.0000245124,"l":0.0000237991,"c":0.0000242956,"v":2398063.1692023221,"t":1730235600}
+{"o":0.0000242956,"h":0.0000245351,"l":0.0000239438,"c":0.0000243075,"v":1333006.6968822228,"t":1730239200}
+{"o":0.0000243075,"h":0.0000244168,"l":0.0000239365,"c":0.0000242271,"v":1456958.3203537741,"t":1730242800}
+{"o":0.0000242271,"h":0.0000244593,"l":0.0000237739,"c":0.0000240528,"v":1501450.9566939694,"t":1730246400}
+{"o":0.0000240528,"h":0.0000243806,"l":0.0000235698,"c":0.0000238575,"v":1756237.6960920924,"t":1730250000}
+{"o":0.0000238575,"h":0.0000266023,"l":0.0000233567,"c":0.00002393,"v":10115586.5541816633,"t":1730253600}
+{"o":0.00002393,"h":0.0000241592,"l":0.0000238002,"c":0.0000239832,"v":1494618.4812903081,"t":1730257200}
+{"o":0.0000239832,"h":0.0000248335,"l":0.0000238813,"c":0.0000244158,"v":3140730.842164434,"t":1730260800}
+{"o":0.0000244158,"h":0.0000247838,"l":0.0000240675,"c":0.000024493,"v":1326284.4467434753,"t":1730264400}
+{"o":0.000024493,"h":0.0000247123,"l":0.0000240905,"c":0.0000245145,"v":1510791.5192418338,"t":1730268000}
+{"o":0.0000245145,"h":0.000024663,"l":0.0000242581,"c":0.0000245458,"v":1507144.5767269558,"t":1730271600}
+{"o":0.0000245458,"h":0.0000247163,"l":0.0000241302,"c":0.0000243276,"v":1457511.7191192589,"t":1730275200}
+{"o":0.0000243276,"h":0.0000250194,"l":0.0000241851,"c":0.0000249497,"v":2554020.3655708404,"t":1730278800}
+{"o":0.0000249497,"h":0.0000252652,"l":0.0000245637,"c":0.0000247502,"v":2151285.2050836715,"t":1730282400}
+{"o":0.0000247502,"h":0.000025156,"l":0.0000244265,"c":0.0000248393,"v":1339798.8413776194,"t":1730286000}
+{"o":0.0000248393,"h":0.0000250241,"l":0.0000245119,"c":0.0000248845,"v":1539674.4632387415,"t":1730289600}
+{"o":0.0000248845,"h":0.0000254347,"l":0.0000244943,"c":0.0000250715,"v":1807780.5940599558,"t":1730293200}
+{"o":0.0000250715,"h":0.0000252894,"l":0.0000247497,"c":0.0000251457,"v":1338050.7781157366,"t":1730296800}
+{"o":0.0000251457,"h":0.0000256798,"l":0.0000246517,"c":0.0000250456,"v":1851788.7348084159,"t":1730300400}
+{"o":0.0000250456,"h":0.0000255015,"l":0.0000247723,"c":0.0000251382,"v":1649772.6933404717,"t":1730304000}
+{"o":0.0000251382,"h":0.0000252253,"l":0.0000237447,"c":0.0000244134,"v":6351859.9595013401,"t":1730307600}
+{"o":0.0000244134,"h":0.0000247728,"l":0.0000241367,"c":0.0000246051,"v":1771392.2997918942,"t":1730311200}
+{"o":0.0000246051,"h":0.0000247661,"l":0.0000237427,"c":0.0000239745,"v":3515433.9653718383,"t":1730314800}
+{"o":0.0000239745,"h":0.000024188,"l":0.0000232366,"c":0.0000236937,"v":1846503.3937946756,"t":1730318400}
+{"o":0.0000236937,"h":0.0000241831,"l":0.0000232545,"c":0.0000236991,"v":1700478.9148105949,"t":1730322000}
+{"o":0.0000236991,"h":0.0000244988,"l":0.0000235663,"c":0.0000243856,"v":3283319.8679763451,"t":1730325600}
+{"o":0.0000243856,"h":0.000025116,"l":0.0000242716,"c":0.0000249702,"v":3192235.3100227593,"t":1730329200}
+{"o":0.0000249702,"h":0.0000250996,"l":0.0000247391,"c":0.0000249771,"v":1280386.7465873999,"t":1730332800}
+{"o":0.0000249771,"h":0.0000252851,"l":0.0000247262,"c":0.0000251097,"v":1574040.2599399218,"t":1730336400}
+{"o":0.0000251097,"h":0.0000252617,"l":0.0000247461,"c":0.0000250525,"v":1322680.4338602039,"t":1730340000}
+{"o":0.0000250525,"h":0.0000254163,"l":0.0000247172,"c":0.0000250999,"v":1400086.2969945334,"t":1730343600}
+{"o":0.0000250999,"h":0.0000252289,"l":0.0000248608,"c":0.0000250154,"v":542185.5057533061,"t":1730347200}
+{"o":0.0000250154,"h":0.0000251519,"l":0.0000246634,"c":0.0000249052,"v":1749038.7436474406,"t":1730350800}
+{"o":0.0000249052,"h":0.0000252049,"l":0.0000241905,"c":0.0000245498,"v":1989039.7219724983,"t":1730354400}
+{"o":0.0000245498,"h":0.0000246978,"l":0.0000242467,"c":0.0000243756,"v":268548.334289248,"t":1730358000}
+{"o":0.0000243756,"h":0.0000245494,"l":0.0000239172,"c":0.0000241909,"v":1562483.4535690208,"t":1730361600}
+{"o":0.0000241909,"h":0.000024397,"l":0.0000239874,"c":0.0000242215,"v":426755.608254402,"t":1730365200}
+{"o":0.0000242215,"h":0.0000247155,"l":0.0000240024,"c":0.0000244426,"v":675609.650062045,"t":1730368800}
+{"o":0.0000244426,"h":0.0000246984,"l":0.0000241465,"c":0.0000245423,"v":1245058.8668603543,"t":1730372400}
+{"o":0.0000245423,"h":0.0000247999,"l":0.0000240324,"c":0.0000244063,"v":1641334.0162047083,"t":1730376000}
+{"o":0.0000244063,"h":0.0000249278,"l":0.0000237818,"c":0.0000241498,"v":1299532.1112911121,"t":1730379600}
+{"o":0.0000241498,"h":0.000025149,"l":0.0000239514,"c":0.0000247349,"v":3056351.0788970385,"t":1730383200}
+{"o":0.0000247349,"h":0.0000251572,"l":0.0000244117,"c":0.0000250056,"v":1167043.2865989909,"t":1730386800}
+{"o":0.0000250056,"h":0.0000252194,"l":0.000024183,"c":0.000024552,"v":2526515.8885298311,"t":1730390400}
+{"o":0.000024552,"h":0.0000247969,"l":0.0000242027,"c":0.0000246643,"v":1401835.8348903591,"t":1730394000}
+{"o":0.0000246643,"h":0.000024979,"l":0.0000243414,"c":0.0000246882,"v":1138801.9250153562,"t":1730397600}
+{"o":0.0000246882,"h":0.0000251137,"l":0.0000244252,"c":0.0000248144,"v":1261719.5451656126,"t":1730401200}
+{"o":0.0000248144,"h":0.0000250877,"l":0.0000244707,"c":0.0000248628,"v":1130180.7473296921,"t":1730404800}
+{"o":0.0000248628,"h":0.000025059,"l":0.0000245928,"c":0.0000247448,"v":1274459.5753350703,"t":1730408400}
+{"o":0.0000247448,"h":0.000025108,"l":0.0000244755,"c":0.000024788,"v":1309217.5011687849,"t":1730412000}
+{"o":0.000024788,"h":0.0000250433,"l":0.0000242684,"c":0.0000245555,"v":1515604.009962539,"t":1730415600}
+{"o":0.0000245555,"h":0.0000248023,"l":0.0000243492,"c":0.00002453,"v":1335983.4487058499,"t":1730419200}
+{"o":0.00002453,"h":0.0000250076,"l":0.0000238864,"c":0.0000243481,"v":1557073.509871962,"t":1730422800}
+{"o":0.0000243481,"h":0.0000246694,"l":0.0000238878,"c":0.0000241934,"v":1414590.3725469643,"t":1730426400}
+{"o":0.0000241934,"h":0.0000243329,"l":0.0000238237,"c":0.0000241235,"v":1330072.5401152768,"t":1730430000}
+{"o":0.0000241235,"h":0.0000245049,"l":0.0000238693,"c":0.0000240498,"v":2675370.8220286085,"t":1730433600}
+{"o":0.0000240498,"h":0.0000241643,"l":0.0000229777,"c":0.0000232582,"v":3049949.048724581,"t":1730437200}
+{"o":0.0000232582,"h":0.0000236743,"l":0.0000227591,"c":0.0000235283,"v":3094504.8190586027,"t":1730440800}
+{"o":0.0000235283,"h":0.0000237554,"l":0.000023249,"c":0.0000234582,"v":1469986.5653388011,"t":1730444400}
+{"o":0.0000234582,"h":0.0000236481,"l":0.0000231072,"c":0.0000233324,"v":1483067.3648922055,"t":1730448000}
+{"o":0.0000233324,"h":0.0000234637,"l":0.0000230045,"c":0.0000232051,"v":1478298.8419800729,"t":1730451600}
+{"o":0.0000232051,"h":0.0000235257,"l":0.0000228551,"c":0.0000233125,"v":1356510.688281144,"t":1730455200}
+{"o":0.0000233125,"h":0.0000234538,"l":0.0000230276,"c":0.0000232877,"v":1341735.2693152062,"t":1730458800}
+{"o":0.0000232877,"h":0.0000237237,"l":0.0000229372,"c":0.0000234468,"v":1772190.6121879455,"t":1730462400}
+{"o":0.0000234468,"h":0.0000241997,"l":0.0000228318,"c":0.000023664,"v":1440806.0111426641,"t":1730466000}
+{"o":0.000023664,"h":0.0000242002,"l":0.0000229694,"c":0.0000233423,"v":1408849.5733363205,"t":1730469600}
+{"o":0.0000233423,"h":0.0000246416,"l":0.0000224039,"c":0.0000236028,"v":2182336.3424108201,"t":1730473200}
+{"o":0.0000236028,"h":0.0000237808,"l":0.0000221237,"c":0.0000225488,"v":4086594.1541276639,"t":1730476800}
+{"o":0.0000225488,"h":0.0000232285,"l":0.0000221808,"c":0.0000226396,"v":3254121.4552856069,"t":1730480400}
+{"o":0.0000226396,"h":0.0000233269,"l":0.0000224063,"c":0.0000230495,"v":2280757.0023434968,"t":1730484000}
+{"o":0.0000230495,"h":0.0000234783,"l":0.0000228715,"c":0.0000232681,"v":1411141.6276979034,"t":1730487600}
+{"o":0.0000232681,"h":0.0000234781,"l":0.0000229526,"c":0.0000232709,"v":1147742.3763470012,"t":1730491200}
+{"o":0.0000232709,"h":0.0000236858,"l":0.0000229992,"c":0.0000233852,"v":2317825.3379065529,"t":1730494800}
+{"o":0.0000233852,"h":0.0000235566,"l":0.0000230342,"c":0.000023258,"v":1381473.740219153,"t":1730498400}
+{"o":0.000023258,"h":0.0000233656,"l":0.0000230489,"c":0.0000232301,"v":1118806.7948395873,"t":1730502000}
+{"o":0.0000232301,"h":0.0000234048,"l":0.0000229008,"c":0.0000232243,"v":1095783.3046812138,"t":1730505600}
+{"o":0.0000232243,"h":0.0000233724,"l":0.0000229921,"c":0.0000232187,"v":1102712.4126493181,"t":1730509200}
+{"o":0.0000232187,"h":0.0000234907,"l":0.0000229166,"c":0.000023206,"v":1270795.569018288,"t":1730512800}
+{"o":0.000023206,"h":0.0000234436,"l":0.0000230439,"c":0.0000232695,"v":1050797.9839843942,"t":1730516400}
+{"o":0.0000232695,"h":0.0000235439,"l":0.0000229506,"c":0.0000230906,"v":1376265.0197795725,"t":1730520000}
+{"o":0.0000230906,"h":0.0000234177,"l":0.0000229258,"c":0.0000231089,"v":1069059.603064198,"t":1730523600}
+{"o":0.0000231089,"h":0.0000233346,"l":0.0000228638,"c":0.0000230294,"v":1740321.5447099437,"t":1730527200}
+{"o":0.0000230294,"h":0.0000231275,"l":0.0000223246,"c":0.0000225324,"v":2620568.5674526496,"t":1730530800}
+{"o":0.0000225324,"h":0.0000227267,"l":0.0000218821,"c":0.0000223257,"v":2029177.0351997081,"t":1730534400}
+{"o":0.0000223257,"h":0.0000224657,"l":0.0000216623,"c":0.0000217721,"v":2182837.294142975,"t":1730538000}
+{"o":0.0000217721,"h":0.0000220559,"l":0.0000215433,"c":0.0000217629,"v":1675227.7016611781,"t":1730541600}
+{"o":0.0000217629,"h":0.0000222562,"l":0.000021575,"c":0.000022121,"v":1999087.6024889466,"t":1730545200}
+{"o":0.000022121,"h":0.000022801,"l":0.0000220642,"c":0.0000227766,"v":2110538.1320251501,"t":1730548800}
+{"o":0.0000227766,"h":0.0000231583,"l":0.0000225218,"c":0.0000229875,"v":1532726.4585154078,"t":1730552400}
+{"o":0.0000229875,"h":0.0000233541,"l":0.0000225505,"c":0.000022932,"v":1336502.8846927565,"t":1730556000}
+{"o":0.000022932,"h":0.0000237034,"l":0.0000226197,"c":0.000023312,"v":2585322.9153794749,"t":1730559600}
+{"o":0.000023312,"h":0.0000237304,"l":0.0000230424,"c":0.000023552,"v":1643900.3351422986,"t":1730563200}
+{"o":0.000023552,"h":0.0000238696,"l":0.0000232335,"c":0.0000235448,"v":1635674.7849753371,"t":1730566800}
+{"o":0.0000235448,"h":0.0000239684,"l":0.0000233168,"c":0.0000237602,"v":1748731.3386752822,"t":1730570400}
+{"o":0.0000237602,"h":0.0000249803,"l":0.0000234292,"c":0.0000244519,"v":5639194.0107907737,"t":1730574000}
+{"o":0.0000244519,"h":0.0000248915,"l":0.0000238655,"c":0.0000245693,"v":1942441.7140597883,"t":1730577600}
+{"o":0.0000245693,"h":0.0000247132,"l":0.0000242743,"c":0.000024541,"v":1272458.4063616695,"t":1730581200}
+{"o":0.000024541,"h":0.0000246382,"l":0.000024233,"c":0.0000245158,"v":1058713.0217225261,"t":1730584800}
+{"o":0.0000245158,"h":0.0000247094,"l":0.0000242883,"c":0.0000243868,"v":1196798.1118875241,"t":1730588400}
+{"o":0.0000243868,"h":0.0000247018,"l":0.0000241609,"c":0.0000244804,"v":1248289.3831221843,"t":1730592000}
+{"o":0.0000244804,"h":0.0000247288,"l":0.0000241015,"c":0.0000243466,"v":1151880.5636791799,"t":1730595600}
+{"o":0.0000243466,"h":0.0000250049,"l":0.0000238607,"c":0.000024345,"v":1263952.0659627013,"t":1730599200}
+{"o":0.000024345,"h":0.0000246337,"l":0.0000240557,"c":0.0000242479,"v":1257172.9513881349,"t":1730602800}
+{"o":0.0000242479,"h":0.0000257091,"l":0.0000239855,"c":0.0000251847,"v":4559654.4399004588,"t":1730606400}
+{"o":0.0000251847,"h":0.0000261147,"l":0.0000250226,"c":0.0000255971,"v":3228975.0812839777,"t":1730610000}
+{"o":0.0000255971,"h":0.0000259625,"l":0.0000252032,"c":0.0000255234,"v":1881493.2755475852,"t":1730613600}
+{"o":0.0000255234,"h":0.0000257415,"l":0.0000252389,"c":0.0000254878,"v":445865.5406255719,"t":1730617200}
+{"o":0.0000254878,"h":0.0000258729,"l":0.0000253447,"c":0.0000256413,"v":1513408.4607746853,"t":1730620800}
+{"o":0.0000256413,"h":0.0000258464,"l":0.0000252125,"c":0.0000256291,"v":1316848.5700054038,"t":1730624400}
+{"o":0.0000256291,"h":0.0000258093,"l":0.0000251835,"c":0.0000253948,"v":1518196.2378150495,"t":1730628000}
+{"o":0.0000253948,"h":0.0000255773,"l":0.0000240933,"c":0.0000244217,"v":3892917.4976652013,"t":1730631600}
+{"o":0.0000244217,"h":0.0000246133,"l":0.0000239585,"c":0.0000243659,"v":1654709.0959257402,"t":1730635200}
+{"o":0.0000243659,"h":0.0000250992,"l":0.000023984,"c":0.0000246336,"v":1915743.3365371672,"t":1730638800}
+{"o":0.0000246336,"h":0.000024971,"l":0.0000238988,"c":0.0000244058,"v":2214986.3859318774,"t":1730642400}
+{"o":0.0000244058,"h":0.0000248081,"l":0.0000238586,"c":0.0000244287,"v":1687622.8164242168,"t":1730646000}
+{"o":0.0000244287,"h":0.0000263244,"l":0.0000242175,"c":0.0000248599,"v":6168065.8624408841,"t":1730649600}
+{"o":0.0000248599,"h":0.0000251526,"l":0.000023623,"c":0.0000238614,"v":4059745.755655854,"t":1730653200}
+{"o":0.0000238614,"h":0.0000243158,"l":0.0000230317,"c":0.0000237798,"v":3914793.1291029789,"t":1730656800}
+{"o":0.0000237798,"h":0.0000240838,"l":0.0000232971,"c":0.0000237001,"v":1402343.483021769,"t":1730660400}
+{"o":0.0000237001,"h":0.0000242635,"l":0.0000233514,"c":0.000023793,"v":1910630.8321919648,"t":1730664000}
+{"o":0.000023793,"h":0.0000247349,"l":0.0000236511,"c":0.0000244986,"v":2370904.3223698572,"t":1730667600}
+{"o":0.0000244986,"h":0.0000246869,"l":0.0000240267,"c":0.0000243304,"v":1359349.7705260168,"t":1730671200}
+{"o":0.0000243304,"h":0.0000244827,"l":0.0000240112,"c":0.0000242496,"v":1318798.8753715204,"t":1730674800}
+{"o":0.0000242496,"h":0.0000245627,"l":0.0000238272,"c":0.0000240053,"v":1168286.4455028358,"t":1730678400}
+{"o":0.0000240053,"h":0.000024386,"l":0.0000236102,"c":0.0000237806,"v":1464502.6336409962,"t":1730682000}
+{"o":0.0000237806,"h":0.0000240133,"l":0.0000220976,"c":0.0000221216,"v":3884926.2643547817,"t":1730685600}
+{"o":0.0000221216,"h":0.0000224293,"l":0.0000216256,"c":0.0000220302,"v":2235006.1067550005,"t":1730689200}
+{"o":0.0000220302,"h":0.0000221721,"l":0.0000217648,"c":0.0000219128,"v":1571304.5986202271,"t":1730692800}
+{"o":0.0000219128,"h":0.0000222599,"l":0.0000216903,"c":0.0000220962,"v":1877915.5480382505,"t":1730696400}
+{"o":0.0000220962,"h":0.0000223413,"l":0.0000219014,"c":0.0000221226,"v":1123198.3248164181,"t":1730700000}
+{"o":0.0000221226,"h":0.0000244626,"l":0.0000218909,"c":0.000022519,"v":9065323.2414555848,"t":1730703600}
+{"o":0.000022519,"h":0.0000227936,"l":0.0000221115,"c":0.0000223785,"v":1253198.2213665301,"t":1730707200}
+{"o":0.0000223785,"h":0.0000223825,"l":0.000021638,"c":0.0000219026,"v":1458292.2847365753,"t":1730710800}
+{"o":0.0000219026,"h":0.0000223522,"l":0.0000216392,"c":0.0000218433,"v":1055425.16796359,"t":1730714400}
+{"o":0.0000218433,"h":0.0000221434,"l":0.0000216219,"c":0.0000217168,"v":502036.9626948619,"t":1730718000}
+{"o":0.0000217168,"h":0.0000224895,"l":0.0000216026,"c":0.0000221173,"v":2309757.8534771893,"t":1730721600}
+{"o":0.0000221173,"h":0.0000224477,"l":0.0000219688,"c":0.0000222473,"v":475685.6555492069,"t":1730725200}
+{"o":0.0000222473,"h":0.000022472,"l":0.0000219244,"c":0.0000223359,"v":273774.886629785,"t":1730728800}
+{"o":0.0000223359,"h":0.000022861,"l":0.0000219802,"c":0.0000225552,"v":1843628.114127761,"t":1730732400}
+{"o":0.0000225552,"h":0.0000233161,"l":0.0000224173,"c":0.000023,"v":1426359.3575542846,"t":1730736000}
+{"o":0.000023,"h":0.0000232249,"l":0.0000227138,"c":0.000023033,"v":1105124.1805215599,"t":1730739600}
+{"o":0.000023033,"h":0.0000232873,"l":0.0000225238,"c":0.0000231774,"v":2566409.1861878037,"t":1730743200}
+{"o":0.0000231774,"h":0.0000237189,"l":0.0000230267,"c":0.0000233095,"v":1282775.3271160242,"t":1730746800}
+{"o":0.0000233095,"h":0.000023886,"l":0.0000231944,"c":0.000023574,"v":734538.9936165459,"t":1730750400}
+{"o":0.000023574,"h":0.0000241939,"l":0.0000229322,"c":0.0000236509,"v":2184449.8995579733,"t":1730754000}
+{"o":0.0000236509,"h":0.0000242324,"l":0.0000231443,"c":0.0000237795,"v":1073048.2208507799,"t":1730757600}
+{"o":0.0000237795,"h":0.0000239141,"l":0.000023517,"c":0.0000237681,"v":147706.709351353,"t":1730761200}
+{"o":0.0000237681,"h":0.0000243246,"l":0.0000234496,"c":0.0000242146,"v":1074973.0576593466,"t":1730764800}
+{"o":0.0000242146,"h":0.0000245106,"l":0.000023877,"c":0.0000241651,"v":279084.477790156,"t":1730768400}
+{"o":0.0000241651,"h":0.0000243529,"l":0.0000236119,"c":0.0000237498,"v":716756.1152468229,"t":1730772000}
+{"o":0.0000237498,"h":0.0000242111,"l":0.0000235305,"c":0.0000238413,"v":184333.634793874,"t":1730775600}
+{"o":0.0000238413,"h":0.0000240254,"l":0.0000236234,"c":0.0000238512,"v":289046.720867954,"t":1730779200}
+{"o":0.0000238512,"h":0.0000239361,"l":0.0000234244,"c":0.0000236791,"v":471651.0925490099,"t":1730782800}
+{"o":0.0000236791,"h":0.0000238033,"l":0.0000234656,"c":0.0000236294,"v":240335.274144567,"t":1730786400}
+{"o":0.0000236294,"h":0.0000236554,"l":0.0000192834,"c":0.0000225098,"v":30025711.7551587299,"t":1730790000}
+{"o":0.0000225098,"h":0.0000227536,"l":0.0000223358,"c":0.0000226354,"v":597577.3118016741,"t":1730793600}
+{"o":0.0000226354,"h":0.0000228334,"l":0.0000224881,"c":0.0000227738,"v":451232.34151452,"t":1730797200}
+{"o":0.0000227738,"h":0.0000229642,"l":0.0000226324,"c":0.0000228652,"v":410412.54305537,"t":1730800800}
+{"o":0.0000228652,"h":0.0000231861,"l":0.0000226669,"c":0.0000229821,"v":388549.827905748,"t":1730804400}
+{"o":0.0000229821,"h":0.0000232669,"l":0.0000226642,"c":0.000023015,"v":749144.1800753302,"t":1730808000}
+{"o":0.000023015,"h":0.0000233111,"l":0.0000228386,"c":0.0000229978,"v":485457.630959824,"t":1730811600}
+{"o":0.0000229978,"h":0.0000234916,"l":0.0000224079,"c":0.0000228222,"v":897047.9664729569,"t":1730815200}
+{"o":0.0000228222,"h":0.0000231322,"l":0.000022109,"c":0.0000225957,"v":1404669.3810564687,"t":1730818800}
+{"o":0.0000225957,"h":0.0000229709,"l":0.0000221964,"c":0.0000225626,"v":619943.1782479921,"t":1730822400}
+{"o":0.0000225626,"h":0.0000229926,"l":0.0000222405,"c":0.0000226372,"v":1531991.4920679932,"t":1730826000}
+{"o":0.0000226372,"h":0.0000227334,"l":0.0000215593,"c":0.0000216829,"v":2580091.3004686823,"t":1730829600}
+{"o":0.0000216829,"h":0.0000222838,"l":0.0000213158,"c":0.0000217502,"v":380853.503690321,"t":1730833200}
+{"o":0.0000217502,"h":0.0000222814,"l":0.0000213336,"c":0.0000214452,"v":1375321.7560972944,"t":1730836800}
+{"o":0.0000214452,"h":0.0000218565,"l":0.0000214259,"c":0.0000217324,"v":550612.519123527,"t":1730840400}
+{"o":0.0000217324,"h":0.000022196,"l":0.0000212481,"c":0.0000217345,"v":624937.2007683959,"t":1730844000}
+{"o":0.0000217345,"h":0.00002204,"l":0.0000216437,"c":0.000022008,"v":707733.2068832171,"t":1730847600}
+{"o":0.000022008,"h":0.0000224872,"l":0.0000211017,"c":0.0000216072,"v":637551.001582155,"t":1730851200}
+{"o":0.0000216072,"h":0.0000217867,"l":0.000021058,"c":0.0000215345,"v":522432.925039423,"t":1730854800}
+{"o":0.0000215345,"h":0.0000220841,"l":0.0000206276,"c":0.0000210695,"v":811971.9361845851,"t":1730858400}
+{"o":0.0000210695,"h":0.0000216592,"l":0.0000204442,"c":0.0000208101,"v":530141.1268895379,"t":1730862000}
+{"o":0.0000208101,"h":0.0000215036,"l":0.0000204145,"c":0.0000210412,"v":266008.285982296,"t":1730865600}
+{"o":0.0000210412,"h":0.000021355,"l":0.0000205866,"c":0.0000209614,"v":2188826.8619934982,"t":1730869200}
+{"o":0.0000209614,"h":0.0000213983,"l":0.0000204579,"c":0.0000211481,"v":933060.22410017,"t":1730872800}
+{"o":0.0000211481,"h":0.0000217231,"l":0.0000206603,"c":0.0000212334,"v":1710569.6239151936,"t":1730876400}
+{"o":0.0000212334,"h":0.000021785,"l":0.0000207679,"c":0.0000212869,"v":663537.3574427679,"t":1730880000}
+{"o":0.0000212869,"h":0.0000213053,"l":0.0000204925,"c":0.0000207112,"v":1390183.0336462697,"t":1730883600}
+{"o":0.0000207112,"h":0.00002079,"l":0.0000203781,"c":0.000020473,"v":408579.9175725001,"t":1730887200}
+{"o":0.000020473,"h":0.0000207147,"l":0.0000199692,"c":0.0000200996,"v":1126757.1458128372,"t":1730890800}
+{"o":0.0000200996,"h":0.0000204145,"l":0.000019688,"c":0.000019952,"v":875846.5323874679,"t":1730894400}
+{"o":0.000019952,"h":0.0000200957,"l":0.0000196662,"c":0.0000199365,"v":329595.2467736601,"t":1730898000}
+{"o":0.0000199365,"h":0.0000202633,"l":0.0000196023,"c":0.0000199909,"v":280794.266659671,"t":1730901600}
+{"o":0.0000199909,"h":0.0000201711,"l":0.0000193827,"c":0.000019732,"v":1820047.8670335908,"t":1730905200}
+{"o":0.000019732,"h":0.0000200581,"l":0.0000196277,"c":0.0000197986,"v":986240.723412844,"t":1730908800}
+{"o":0.0000197986,"h":0.0000199695,"l":0.0000195796,"c":0.0000197888,"v":902872.514260885,"t":1730912400}
+{"o":0.0000197888,"h":0.0000234004,"l":0.0000193671,"c":0.0000197945,"v":14084449.6078082044,"t":1730916000}
+{"o":0.0000197945,"h":0.0000199118,"l":0.0000195198,"c":0.0000195776,"v":541577.1177639659,"t":1730919600}
+{"o":0.0000195776,"h":0.0000199383,"l":0.000019306,"c":0.0000195139,"v":518494.291496997,"t":1730923200}
+{"o":0.0000195139,"h":0.0000200481,"l":0.0000192578,"c":0.0000198036,"v":645911.576102186,"t":1730926800}
+{"o":0.0000198036,"h":0.0000199206,"l":0.0000194846,"c":0.0000195927,"v":859960.4675638319,"t":1730930400}
+{"o":0.0000195927,"h":0.0000198478,"l":0.0000191313,"c":0.0000194816,"v":366080.609462019,"t":1730934000}
+{"o":0.0000194816,"h":0.0000195896,"l":0.0000192136,"c":0.0000194313,"v":275368.092890526,"t":1730937600}
+{"o":0.0000194313,"h":0.0000199179,"l":0.0000188816,"c":0.0000194239,"v":99535.592148454,"t":1730941200}
+{"o":0.0000194239,"h":0.0000197427,"l":0.000018631,"c":0.0000186775,"v":1694135.9111758401,"t":1730944800}
+{"o":0.0000186775,"h":0.0000193604,"l":0.0000185852,"c":0.0000190791,"v":2854950.5601912276,"t":1730948400}
+{"o":0.0000190791,"h":0.0000193545,"l":0.0000188415,"c":0.0000190897,"v":889875.548577939,"t":1730952000}
+{"o":0.0000190897,"h":0.000019284,"l":0.000018952,"c":0.00001913,"v":804238.656532979,"t":1730955600}
+{"o":0.00001913,"h":0.0000194208,"l":0.0000189212,"c":0.0000190762,"v":139700.634291983,"t":1730959200}
+{"o":0.0000190762,"h":0.000019356,"l":0.0000189558,"c":0.000019063,"v":334696.668487764,"t":1730962800}
+{"o":0.000019063,"h":0.0000193255,"l":0.000018916,"c":0.0000192175,"v":386650.416538613,"t":1730966400}
+{"o":0.0000192175,"h":0.0000194182,"l":0.0000190354,"c":0.0000192388,"v":817475.891665398,"t":1730970000}
+{"o":0.0000192388,"h":0.0000195879,"l":0.0000191268,"c":0.0000194052,"v":1235575.6608727558,"t":1730973600}
+{"o":0.0000194052,"h":0.0000197794,"l":0.0000193283,"c":0.0000196615,"v":381334.429640443,"t":1730977200}
+{"o":0.0000196615,"h":0.0000197547,"l":0.0000193802,"c":0.0000195609,"v":244241.868993756,"t":1730980800}
+{"o":0.0000195609,"h":0.0000197707,"l":0.0000192213,"c":0.0000195573,"v":1395578.3781136193,"t":1730984400}
+{"o":0.0000195573,"h":0.0000199338,"l":0.0000193244,"c":0.0000196612,"v":1122273.116922813,"t":1730988000}
+{"o":0.0000196612,"h":0.0000204974,"l":0.0000191045,"c":0.0000198642,"v":1281470.0419525129,"t":1730991600}
+{"o":0.0000198642,"h":0.0000232719,"l":0.0000195897,"c":0.0000211985,"v":20345081.7841055654,"t":1730995200}
+{"o":0.0000211985,"h":0.0000213171,"l":0.0000197818,"c":0.000019945,"v":3387896.236044623,"t":1730998800}
+{"o":0.000019945,"h":0.0000248285,"l":0.0000197051,"c":0.0000213701,"v":19901814.2988302298,"t":1731002400}
+{"o":0.0000213701,"h":0.0000216351,"l":0.0000203905,"c":0.0000204096,"v":3551275.3595323944,"t":1731006000}
+{"o":0.0000204096,"h":0.0000206732,"l":0.0000197027,"c":0.0000198847,"v":2332849.9302210561,"t":1731009600}
+{"o":0.0000198847,"h":0.00002005,"l":0.0000195704,"c":0.000019879,"v":507268.910331077,"t":1731013200}
+{"o":0.000019879,"h":0.0000200864,"l":0.0000195219,"c":0.0000197004,"v":133187.191692652,"t":1731016800}
+{"o":0.0000197004,"h":0.0000198109,"l":0.0000195546,"c":0.0000195757,"v":137748.11,"t":1731020400}
+{"o":0.0000195757,"h":0.0000199135,"l":0.0000191264,"c":0.0000195515,"v":348963.748337338,"t":1731024000}
+{"o":0.0000195515,"h":0.0000197522,"l":0.0000192463,"c":0.000019429,"v":96883.2843042,"t":1731027600}
+{"o":0.000019429,"h":0.0000205878,"l":0.0000192678,"c":0.0000196066,"v":4491644.1868937649,"t":1731031200}
+{"o":0.0000196066,"h":0.0000197053,"l":0.0000190599,"c":0.0000194539,"v":1197899.305526122,"t":1731034800}
+{"o":0.0000194539,"h":0.0000196459,"l":0.0000192483,"c":0.0000194874,"v":790659.616722442,"t":1731038400}
+{"o":0.0000194874,"h":0.0000196684,"l":0.0000190836,"c":0.0000191785,"v":724344.209622774,"t":1731042000}
+{"o":0.0000191785,"h":0.0000192927,"l":0.0000186016,"c":0.0000187205,"v":1438652.043399825,"t":1731045600}
+{"o":0.0000187205,"h":0.0000190227,"l":0.0000183783,"c":0.000018439,"v":1067664.7328721969,"t":1731049200}
+{"o":0.000018439,"h":0.0000188309,"l":0.0000182237,"c":0.0000186454,"v":1620796.0189585693,"t":1731052800}
+{"o":0.0000186454,"h":0.0000189094,"l":0.0000182429,"c":0.0000184121,"v":774692.1196937151,"t":1731056400}
+{"o":0.0000184121,"h":0.000018558,"l":0.000018132,"c":0.0000183276,"v":310735.655642272,"t":1731060000}
+{"o":0.0000183276,"h":0.0000183923,"l":0.0000180249,"c":0.0000182253,"v":335552.244200396,"t":1731063600}
+{"o":0.0000182253,"h":0.0000183771,"l":0.0000180091,"c":0.0000181485,"v":598611.664852539,"t":1731067200}
+{"o":0.0000181485,"h":0.0000183031,"l":0.000017781,"c":0.0000180144,"v":1057852.1567752499,"t":1731070800}
+{"o":0.0000180144,"h":0.0000184827,"l":0.0000176296,"c":0.0000182021,"v":1104553.6168564123,"t":1731074400}
+{"o":0.0000182021,"h":0.0000185721,"l":0.0000178165,"c":0.000018311,"v":656991.962918606,"t":1731078000}
+{"o":0.000018311,"h":0.000018697,"l":0.0000180496,"c":0.0000185186,"v":280703.494556641,"t":1731081600}
+{"o":0.0000185186,"h":0.0000186006,"l":0.0000180309,"c":0.0000183123,"v":361435.622940968,"t":1731085200}
+{"o":0.0000183123,"h":0.0000186533,"l":0.0000179898,"c":0.0000184989,"v":476649.611672625,"t":1731088800}
+{"o":0.0000184989,"h":0.000018663,"l":0.0000183343,"c":0.0000185373,"v":27430.398343892,"t":1731092400}
+{"o":0.0000185373,"h":0.0000187362,"l":0.0000182101,"c":0.0000183715,"v":589507.1124131021,"t":1731096000}
+{"o":0.0000183715,"h":0.0000186058,"l":0.0000182292,"c":0.000018317,"v":306929.227994875,"t":1731099600}
+{"o":0.000018317,"h":0.0000185101,"l":0.0000181517,"c":0.0000182418,"v":209203.423098467,"t":1731103200}
+{"o":0.0000182418,"h":0.0000185348,"l":0.0000181454,"c":0.0000182807,"v":371411.318605949,"t":1731106800}
+{"o":0.0000182807,"h":0.0000185272,"l":0.0000182139,"c":0.0000184332,"v":133140.979952952,"t":1731110400}
+{"o":0.0000184332,"h":0.0000185259,"l":0.0000182649,"c":0.0000184533,"v":276466.187183129,"t":1731114000}
+{"o":0.0000184533,"h":0.0000190428,"l":0.0000182608,"c":0.0000188266,"v":730124.1530736542,"t":1731117600}
+{"o":0.0000188266,"h":0.0000189502,"l":0.0000187329,"c":0.0000188403,"v":53290.242474533,"t":1731121200}
+{"o":0.0000188403,"h":0.0000188725,"l":0.000018654,"c":0.0000188089,"v":99148.941795723,"t":1731124800}
+{"o":0.0000188089,"h":0.0000189869,"l":0.000018609,"c":0.0000188505,"v":88422.879945755,"t":1731128400}
+{"o":0.0000188505,"h":0.0000188946,"l":0.0000184289,"c":0.0000185788,"v":560932.3107529031,"t":1731132000}
+{"o":0.0000185788,"h":0.0000186987,"l":0.0000184205,"c":0.0000186084,"v":221457.552585443,"t":1731135600}
+{"o":0.0000186084,"h":0.0000188488,"l":0.0000182847,"c":0.0000186279,"v":218555.629542578,"t":1731139200}
+{"o":0.0000186279,"h":0.0000186279,"l":0.0000182003,"c":0.0000182811,"v":580287.2761241351,"t":1731142800}
+{"o":0.0000182811,"h":0.0000183491,"l":0.0000179497,"c":0.0000181399,"v":674713.003759589,"t":1731146400}
+{"o":0.0000181399,"h":0.0000183126,"l":0.0000176096,"c":0.0000179436,"v":2243955.3038583696,"t":1731150000}
+{"o":0.0000179436,"h":0.0000181504,"l":0.0000176662,"c":0.0000179287,"v":203013.141127053,"t":1731153600}
+{"o":0.0000179287,"h":0.0000183133,"l":0.0000178423,"c":0.0000182708,"v":1222824.9406239081,"t":1731157200}
+{"o":0.0000182708,"h":0.0000184793,"l":0.0000180173,"c":0.0000183777,"v":1061116.8893766201,"t":1731160800}
+{"o":0.0000183777,"h":0.000018552,"l":0.0000182354,"c":0.0000184483,"v":796844.100530387,"t":1731164400}
+{"o":0.0000184483,"h":0.0000187967,"l":0.0000183095,"c":0.0000187712,"v":709409.7368710331,"t":1731168000}
+{"o":0.0000187712,"h":0.0000189561,"l":0.0000184736,"c":0.0000186182,"v":92811.436437023,"t":1731171600}
+{"o":0.0000186182,"h":0.0000187767,"l":0.0000184286,"c":0.000018532,"v":528901.07609031,"t":1731175200}
+{"o":0.000018532,"h":0.0000187048,"l":0.0000183142,"c":0.0000185778,"v":663479.853195469,"t":1731178800}
+{"o":0.0000185778,"h":0.0000186152,"l":0.0000182813,"c":0.0000183764,"v":42196.242362187,"t":1731182400}
+{"o":0.0000183764,"h":0.00001846,"l":0.0000181092,"c":0.0000183005,"v":402117.727538089,"t":1731186000}
+{"o":0.0000183005,"h":0.0000185012,"l":0.0000180747,"c":0.0000183251,"v":119750.384638819,"t":1731189600}
+{"o":0.0000183251,"h":0.0000183967,"l":0.0000179574,"c":0.0000181382,"v":734023.759163414,"t":1731193200}
+{"o":0.0000181382,"h":0.0000185962,"l":0.0000179703,"c":0.0000184301,"v":279706.714334392,"t":1731196800}
+{"o":0.0000184301,"h":0.0000185863,"l":0.0000184167,"c":0.0000184671,"v":0.0,"t":1731200400}
+{"o":0.0000184671,"h":0.0000186074,"l":0.0000178934,"c":0.0000183855,"v":224225.57254835,"t":1731204000}
+{"o":0.0000183855,"h":0.0000202385,"l":0.000018263,"c":0.0000192818,"v":5642393.461123921,"t":1731207600}
+{"o":0.0000192818,"h":0.0000195215,"l":0.0000187544,"c":0.0000187825,"v":1491259.9390320801,"t":1731211200}
+{"o":0.0000187825,"h":0.000019283,"l":0.0000182504,"c":0.00001844,"v":937779.6868764049,"t":1731214800}
+{"o":0.00001844,"h":0.0000186792,"l":0.0000181222,"c":0.0000182601,"v":367710.1566632671,"t":1731218400}
+{"o":0.0000182601,"h":0.0000183287,"l":0.0000181444,"c":0.0000183036,"v":538.420663819,"t":1731222000}
+{"o":0.0000183036,"h":0.000018678,"l":0.0000182519,"c":0.0000183582,"v":909864.2583625619,"t":1731225600}
+{"o":0.0000183582,"h":0.0000184649,"l":0.0000181488,"c":0.0000183079,"v":585200.286317952,"t":1731229200}
+{"o":0.0000183079,"h":0.0000186537,"l":0.0000182461,"c":0.0000184805,"v":1099187.3392971773,"t":1731232800}
+{"o":0.0000184805,"h":0.0000188876,"l":0.0000182842,"c":0.0000185623,"v":1025298.8107685898,"t":1731236400}
+{"o":0.0000185623,"h":0.0000189061,"l":0.0000181028,"c":0.0000184108,"v":1365765.603198882,"t":1731240000}
+{"o":0.0000184108,"h":0.0000186476,"l":0.0000182873,"c":0.0000183198,"v":394041.556793702,"t":1731243600}
+{"o":0.0000183198,"h":0.0000188788,"l":0.0000180823,"c":0.0000184367,"v":160313.716026041,"t":1731247200}
+{"o":0.0000184367,"h":0.0000185834,"l":0.0000176675,"c":0.0000180863,"v":1363867.2307493442,"t":1731250800}
+{"o":0.0000180863,"h":0.0000182893,"l":0.0000174804,"c":0.0000175907,"v":1264276.3305479621,"t":1731254400}
+{"o":0.0000175907,"h":0.000017933,"l":0.0000171978,"c":0.000017409,"v":1155162.4087520929,"t":1731258000}
+{"o":0.000017409,"h":0.000017479,"l":0.0000165656,"c":0.0000170338,"v":5605469.3318594424,"t":1731261600}
+{"o":0.0000170338,"h":0.0000176466,"l":0.0000166258,"c":0.0000171061,"v":518382.391518942,"t":1731265200}
+{"o":0.0000171061,"h":0.0000179515,"l":0.0000168138,"c":0.0000178318,"v":3442473.1064160266,"t":1731268800}
+{"o":0.0000178318,"h":0.0000186109,"l":0.0000170484,"c":0.0000179171,"v":1632856.699459753,"t":1731272400}
+{"o":0.0000179171,"h":0.0000183365,"l":0.000017276,"c":0.0000176706,"v":1051053.456823325,"t":1731276000}
+{"o":0.0000176706,"h":0.0000179454,"l":0.0000176037,"c":0.0000177566,"v":62956.121975481,"t":1731279600}
+{"o":0.0000177566,"h":0.0000178007,"l":0.0000161501,"c":0.0000166063,"v":7089254.0002650609,"t":1731283200}
+{"o":0.0000166063,"h":0.0000167564,"l":0.0000155598,"c":0.0000157091,"v":3191220.2677296591,"t":1731286800}
+{"o":0.0000157091,"h":0.0000161375,"l":0.000015055,"c":0.0000158436,"v":7059255.3588690441,"t":1731290400}
+{"o":0.0000158436,"h":0.0000162732,"l":0.0000156973,"c":0.0000161308,"v":826100.7221414719,"t":1731294000}
+{"o":0.0000161308,"h":0.0000163978,"l":0.0000155644,"c":0.0000159404,"v":1963504.2036001892,"t":1731297600}
+{"o":0.0000159404,"h":0.0000162333,"l":0.0000156924,"c":0.0000159733,"v":400516.196019718,"t":1731301200}
+{"o":0.0000159733,"h":0.0000162047,"l":0.0000156381,"c":0.0000159172,"v":362051.125300955,"t":1731304800}
+{"o":0.0000159172,"h":0.0000160707,"l":0.0000155758,"c":0.0000158026,"v":1582079.2168164609,"t":1731308400}
+{"o":0.0000158026,"h":0.0000160577,"l":0.0000154903,"c":0.0000157538,"v":127121.589782058,"t":1731312000}
+{"o":0.0000157538,"h":0.000016272,"l":0.0000153865,"c":0.0000157597,"v":1445439.8519783351,"t":1731315600}
+{"o":0.0000157597,"h":0.0000166177,"l":0.0000152543,"c":0.0000160914,"v":1473853.6050738315,"t":1731319200}
+{"o":0.0000160914,"h":0.0000167353,"l":0.0000158916,"c":0.0000163826,"v":1699766.529607266,"t":1731322800}
+{"o":0.0000163826,"h":0.0000170939,"l":0.0000161774,"c":0.0000169414,"v":1575358.2990350302,"t":1731326400}
+{"o":0.0000169414,"h":0.000017721,"l":0.0000167324,"c":0.0000172978,"v":2878125.0444377228,"t":1731330000}
+{"o":0.0000172978,"h":0.0000177385,"l":0.000016801,"c":0.0000171806,"v":2006752.1064846604,"t":1731333600}
+{"o":0.0000171806,"h":0.0000175595,"l":0.0000168492,"c":0.0000171839,"v":2031499.520544627,"t":1731337200}
+{"o":0.0000171839,"h":0.0000176253,"l":0.0000168225,"c":0.0000173722,"v":1417083.9190928137,"t":1731340800}
+{"o":0.0000173722,"h":0.000017934,"l":0.0000171777,"c":0.0000173677,"v":3117933.3399721775,"t":1731344400}
+{"o":0.0000173677,"h":0.0000176622,"l":0.0000164074,"c":0.0000170043,"v":3395087.7408761173,"t":1731348000}
+{"o":0.0000170043,"h":0.0000185399,"l":0.0000168258,"c":0.0000176608,"v":7151172.2279672828,"t":1731351600}
+{"o":0.0000176608,"h":0.0000180102,"l":0.0000170495,"c":0.000017514,"v":1396124.5650442569,"t":1731355200}
+{"o":0.000017514,"h":0.0000177795,"l":0.000017041,"c":0.0000172393,"v":805439.722090071,"t":1731358800}
+{"o":0.0000172393,"h":0.0000176094,"l":0.0000170352,"c":0.0000172053,"v":362644.354363017,"t":1731362400}
+{"o":0.0000172053,"h":0.0000173922,"l":0.0000162533,"c":0.0000170986,"v":2443063.0708776899,"t":1731366000}
+{"o":0.0000170986,"h":0.0000177155,"l":0.0000169836,"c":0.0000172232,"v":539273.699008952,"t":1731369600}
+{"o":0.0000172232,"h":0.0000174212,"l":0.0000169705,"c":0.0000171615,"v":358771.383677603,"t":1731373200}
+{"o":0.0000171615,"h":0.0000175894,"l":0.0000169749,"c":0.0000171502,"v":78774.55257125,"t":1731376800}
+{"o":0.0000171502,"h":0.0000179108,"l":0.0000167665,"c":0.0000175663,"v":1475553.8009071071,"t":1731380400}
+{"o":0.0000175663,"h":0.0000181726,"l":0.0000174475,"c":0.0000178395,"v":1164172.8717740942,"t":1731384000}
+{"o":0.0000178395,"h":0.0000180778,"l":0.000017138,"c":0.0000173861,"v":1156772.3275551952,"t":1731387600}
+{"o":0.0000173861,"h":0.0000176101,"l":0.000017133,"c":0.0000174001,"v":94569.032850156,"t":1731391200}
+{"o":0.0000174001,"h":0.000017607,"l":0.000017082,"c":0.0000172991,"v":1029788.974201843,"t":1731394800}
+{"o":0.0000172991,"h":0.000017482,"l":0.0000169468,"c":0.0000171528,"v":555850.5443704961,"t":1731398400}
+{"o":0.0000171528,"h":0.0000178811,"l":0.0000161852,"c":0.0000169047,"v":1606030.176065797,"t":1731402000}
+{"o":0.0000169047,"h":0.000017778,"l":0.0000164245,"c":0.0000170527,"v":2745418.5728698163,"t":1731405600}
+{"o":0.0000170527,"h":0.0000176162,"l":0.0000167362,"c":0.000017332,"v":809910.3428413681,"t":1731409200}
+{"o":0.000017332,"h":0.0000180279,"l":0.0000171013,"c":0.0000176416,"v":1531366.928222564,"t":1731412800}
+{"o":0.0000176416,"h":0.0000181817,"l":0.0000166757,"c":0.0000167905,"v":3334406.4394573146,"t":1731416400}
+{"o":0.0000167905,"h":0.0000180588,"l":0.0000164812,"c":0.0000173692,"v":1087147.0493160121,"t":1731420000}
+{"o":0.0000173692,"h":0.0000176992,"l":0.0000172023,"c":0.0000175152,"v":528694.3084846751,"t":1731423600}
+{"o":0.0000175152,"h":0.0000179971,"l":0.0000171539,"c":0.0000175275,"v":326865.670792584,"t":1731427200}
+{"o":0.0000175275,"h":0.0000179675,"l":0.0000172439,"c":0.0000178424,"v":870114.0122139751,"t":1731430800}
+{"o":0.0000178424,"h":0.0000179943,"l":0.0000172757,"c":0.0000175368,"v":217823.634495952,"t":1731434400}
+{"o":0.0000175368,"h":0.0000179387,"l":0.0000173445,"c":0.0000177163,"v":1243407.870011616,"t":1731438000}
+{"o":0.0000177163,"h":0.0000178969,"l":0.000017333,"c":0.0000174645,"v":349588.62349994,"t":1731441600}
+{"o":0.0000174645,"h":0.0000178832,"l":0.0000172312,"c":0.0000173834,"v":361684.034460376,"t":1731445200}
+{"o":0.0000173834,"h":0.0000176638,"l":0.0000170128,"c":0.0000170939,"v":896195.585384868,"t":1731448800}
+{"o":0.0000170939,"h":0.000017411,"l":0.0000168565,"c":0.000017205,"v":553062.587876077,"t":1731452400}
+{"o":0.000017205,"h":0.0000173788,"l":0.000017018,"c":0.0000173597,"v":14302.561044518,"t":1731456000}
+{"o":0.0000173597,"h":0.0000177109,"l":0.0000168752,"c":0.0000170429,"v":424518.480397913,"t":1731459600}
+{"o":0.0000170429,"h":0.0000176663,"l":0.0000166814,"c":0.0000170725,"v":1591265.7629879089,"t":1731463200}
+{"o":0.0000170725,"h":0.0000174322,"l":0.0000168414,"c":0.000017249,"v":141260.880503386,"t":1731466800}
+{"o":0.000017249,"h":0.0000174577,"l":0.0000160876,"c":0.0000161239,"v":3033755.9415635583,"t":1731470400}
+{"o":0.0000161239,"h":0.0000164697,"l":0.0000159609,"c":0.0000162484,"v":1493930.7227613023,"t":1731474000}
+{"o":0.0000162484,"h":0.0000168462,"l":0.0000159624,"c":0.0000167434,"v":1645794.8598824895,"t":1731477600}
+{"o":0.0000167434,"h":0.0000172436,"l":0.0000163577,"c":0.0000168533,"v":903413.1343635242,"t":1731481200}
+{"o":0.0000168533,"h":0.00001744,"l":0.0000166858,"c":0.0000171939,"v":1475874.209922353,"t":1731484800}
+{"o":0.0000171939,"h":0.0000174433,"l":0.0000168665,"c":0.0000172872,"v":226493.272348808,"t":1731488400}
+{"o":0.0000172872,"h":0.0000174974,"l":0.0000169765,"c":0.0000171519,"v":200534.599040267,"t":1731492000}
+{"o":0.0000171519,"h":0.000017446,"l":0.0000169662,"c":0.0000171742,"v":118504.89278951,"t":1731495600}
+{"o":0.0000171742,"h":0.0000174076,"l":0.0000161015,"c":0.0000162985,"v":3209681.5796865574,"t":1731499200}
+{"o":0.0000162985,"h":0.0000168448,"l":0.0000155451,"c":0.00001606,"v":1272884.5163431219,"t":1731502800}
+{"o":0.00001606,"h":0.0000164924,"l":0.0000155351,"c":0.0000158801,"v":1300187.3630220529,"t":1731506400}
+{"o":0.0000158801,"h":0.0000163724,"l":0.0000155385,"c":0.0000158392,"v":1106239.3019120388,"t":1731510000}
+{"o":0.0000158392,"h":0.0000164641,"l":0.0000156077,"c":0.0000160604,"v":760437.286800236,"t":1731513600}
+{"o":0.0000160604,"h":0.0000163919,"l":0.000015638,"c":0.0000159472,"v":714637.8969952872,"t":1731517200}
+{"o":0.0000159472,"h":0.0000161665,"l":0.0000152901,"c":0.000015445,"v":2187860.214876405,"t":1731520800}
+{"o":0.000015445,"h":0.0000162211,"l":0.0000146671,"c":0.000015311,"v":1131231.8173150891,"t":1731524400}
+{"o":0.000015311,"h":0.0000157229,"l":0.0000146935,"c":0.0000149131,"v":2375798.0557638779,"t":1731528000}
+{"o":0.0000149131,"h":0.0000153629,"l":0.0000144022,"c":0.0000149197,"v":879113.134757244,"t":1731531600}
+{"o":0.0000149197,"h":0.0000152648,"l":0.0000145001,"c":0.0000150071,"v":770659.0969647679,"t":1731535200}
+{"o":0.0000150071,"h":0.0000152634,"l":0.0000147406,"c":0.0000148695,"v":587077.0871759099,"t":1731538800}
+{"o":0.0000148695,"h":0.0000151394,"l":0.0000143072,"c":0.0000145559,"v":1371119.5478011677,"t":1731542400}
+{"o":0.0000145559,"h":0.0000147195,"l":0.0000119806,"c":0.0000123704,"v":25688492.8371350802,"t":1731546000}
+{"o":0.0000123704,"h":0.0000132275,"l":0.0000122089,"c":0.0000131283,"v":6694903.8737098053,"t":1731549600}
+{"o":0.0000131283,"h":0.000014127,"l":0.0000127684,"c":0.0000137015,"v":3559859.7994297119,"t":1731553200}
+{"o":0.0000137015,"h":0.000014038,"l":0.0000136006,"c":0.0000138417,"v":983103.9341801822,"t":1731556800}
+{"o":0.0000138417,"h":0.0000140262,"l":0.0000134978,"c":0.0000137931,"v":1359958.7045313737,"t":1731560400}
+{"o":0.0000137931,"h":0.0000140679,"l":0.0000134896,"c":0.000013805,"v":717921.6260048101,"t":1731564000}
+{"o":0.000013805,"h":0.0000139227,"l":0.0000134275,"c":0.0000136676,"v":1187912.943408485,"t":1731567600}
+{"o":0.0000136676,"h":0.0000138514,"l":0.0000133926,"c":0.000013742,"v":1102692.1865816449,"t":1731571200}
+{"o":0.000013742,"h":0.0000139864,"l":0.0000134513,"c":0.0000135841,"v":1527860.3427057422,"t":1731574800}
+{"o":0.0000135841,"h":0.0000140701,"l":0.0000134252,"c":0.000013714,"v":1414333.1379463521,"t":1731578400}
+{"o":0.000013714,"h":0.0000140072,"l":0.0000134778,"c":0.0000137573,"v":2143036.6277282145,"t":1731582000}
+{"o":0.0000137573,"h":0.000013958,"l":0.0000136092,"c":0.0000138143,"v":704767.31757663,"t":1731585600}
+{"o":0.0000138143,"h":0.0000140493,"l":0.0000123656,"c":0.0000125726,"v":6257785.2011676757,"t":1731589200}
+{"o":0.0000125726,"h":0.0000131178,"l":0.0000121186,"c":0.0000127076,"v":6496960.8620957388,"t":1731592800}
+{"o":0.0000127076,"h":0.0000131606,"l":0.0000124492,"c":0.0000129598,"v":1988884.1531820984,"t":1731596400}
+{"o":0.0000129598,"h":0.0000132487,"l":0.0000124675,"c":0.0000126976,"v":1402497.3319638381,"t":1731600000}
+{"o":0.0000126976,"h":0.0000129849,"l":0.0000126018,"c":0.0000128659,"v":1384444.5848383803,"t":1731603600}
+{"o":0.0000128659,"h":0.0000131157,"l":0.0000127342,"c":0.000012973,"v":1776144.2271753591,"t":1731607200}
+{"o":0.000012973,"h":0.0000131072,"l":0.0000128063,"c":0.0000129389,"v":852582.968168765,"t":1731610800}
+{"o":0.0000129389,"h":0.0000131421,"l":0.0000127528,"c":0.0000129587,"v":326950.251345865,"t":1731614400}
+{"o":0.0000129587,"h":0.0000132035,"l":0.0000128289,"c":0.0000129359,"v":325796.706000397,"t":1731618000}
+{"o":0.0000129359,"h":0.0000132174,"l":0.0000124304,"c":0.0000126784,"v":1420461.3771218839,"t":1731621600}
+{"o":0.0000126784,"h":0.0000130052,"l":0.0000123941,"c":0.0000125786,"v":327033.209199229,"t":1731625200}
+{"o":0.0000125786,"h":0.0000128298,"l":0.0000120702,"c":0.0000122811,"v":2197037.7694772026,"t":1731628800}
+{"o":0.0000122811,"h":0.0000136607,"l":0.0000121783,"c":0.0000135564,"v":7103999.1357383113,"t":1731632400}
+{"o":0.0000135564,"h":0.0000138828,"l":0.0000133941,"c":0.0000137363,"v":704109.364106401,"t":1731636000}
+{"o":0.0000137363,"h":0.000013822,"l":0.0000136863,"c":0.0000137971,"v":381.985926152,"t":1731639600}
+{"o":0.0000137971,"h":0.000014106,"l":0.0000133355,"c":0.000013554,"v":663942.4592619172,"t":1731643200}
+{"o":0.000013554,"h":0.0000138035,"l":0.0000127334,"c":0.0000128489,"v":4485603.3173813429,"t":1731646800}
+{"o":0.0000128489,"h":0.0000128491,"l":0.0000123301,"c":0.0000123826,"v":2024361.7647950619,"t":1731650400}
+{"o":0.0000123826,"h":0.000012617,"l":0.0000123339,"c":0.00001253,"v":1589754.744928526,"t":1731654000}
+{"o":0.00001253,"h":0.0000127155,"l":0.0000124028,"c":0.0000125053,"v":383281.735893062,"t":1731657600}
+{"o":0.0000125053,"h":0.0000127085,"l":0.0000123815,"c":0.000012589,"v":266789.033051796,"t":1731661200}
+{"o":0.000012589,"h":0.0000126259,"l":0.0000123465,"c":0.0000124181,"v":860165.31739385,"t":1731664800}
+{"o":0.0000124181,"h":0.000012557,"l":0.0000122833,"c":0.0000123711,"v":1512155.0983475039,"t":1731668400}
+{"o":0.0000123711,"h":0.0000124149,"l":0.0000121056,"c":0.0000121964,"v":1279623.4279021779,"t":1731672000}
+{"o":0.0000121964,"h":0.0000123914,"l":0.0000120642,"c":0.0000120756,"v":1403529.4429800902,"t":1731675600}
+{"o":0.0000120756,"h":0.0000124754,"l":0.0000119501,"c":0.0000122793,"v":2120663.1712504891,"t":1731679200}
+{"o":0.0000122793,"h":0.0000127315,"l":0.0000122409,"c":0.0000125372,"v":1329292.6259992903,"t":1731682800}
+{"o":0.0000125372,"h":0.0000127104,"l":0.0000123488,"c":0.0000124797,"v":515864.266230283,"t":1731686400}
+{"o":0.0000124797,"h":0.0000125928,"l":0.0000121825,"c":0.0000122816,"v":899192.2033165771,"t":1731690000}
+{"o":0.0000122816,"h":0.0000129102,"l":0.0000119256,"c":0.0000128158,"v":4476232.5013617929,"t":1731693600}
+{"o":0.0000128158,"h":0.0000129468,"l":0.0000124464,"c":0.0000126758,"v":1703153.7248612968,"t":1731697200}
+{"o":0.0000126758,"h":0.0000129513,"l":0.0000124567,"c":0.0000127216,"v":880944.5796926192,"t":1731700800}
+{"o":0.0000127216,"h":0.0000134011,"l":0.0000125268,"c":0.0000131504,"v":2056574.206213807,"t":1731704400}
+{"o":0.0000131504,"h":0.0000138509,"l":0.000013107,"c":0.0000136852,"v":3673035.2055228599,"t":1731708000}
+{"o":0.0000136852,"h":0.000013687,"l":0.0000130419,"c":0.0000134237,"v":5849363.9887320613,"t":1731711600}
+{"o":0.0000134237,"h":0.0000137462,"l":0.0000134167,"c":0.0000135906,"v":53348.622134805,"t":1731715200}
+{"o":0.0000135906,"h":0.0000137068,"l":0.0000133793,"c":0.0000134389,"v":519685.825698882,"t":1731718800}
+{"o":0.0000134389,"h":0.000013747,"l":0.0000133511,"c":0.0000137058,"v":809711.2432739941,"t":1731722400}
+{"o":0.0000137058,"h":0.0000137321,"l":0.0000134563,"c":0.0000135689,"v":271152.247236156,"t":1731726000}
+{"o":0.0000135689,"h":0.0000136649,"l":0.0000135401,"c":0.0000136577,"v":0.0,"t":1731729600}
+{"o":0.0000136577,"h":0.0000136948,"l":0.0000134601,"c":0.0000135324,"v":32538.603277681,"t":1731733200}
+{"o":0.0000135324,"h":0.0000136907,"l":0.0000134027,"c":0.0000136585,"v":368078.57855652,"t":1731736800}
+{"o":0.0000136585,"h":0.0000136755,"l":0.0000133177,"c":0.0000135503,"v":3645343.2398210452,"t":1731740400}
+{"o":0.0000135503,"h":0.0000136952,"l":0.0000134033,"c":0.0000136206,"v":1226787.7504499,"t":1731744000}
+{"o":0.0000136206,"h":0.0000138328,"l":0.000013494,"c":0.0000136621,"v":1014162.7017372309,"t":1731747600}
+{"o":0.0000136621,"h":0.0000138378,"l":0.000013561,"c":0.0000136957,"v":914711.71379326,"t":1731751200}
+{"o":0.0000136957,"h":0.0000138681,"l":0.0000136063,"c":0.0000137022,"v":494113.9674641441,"t":1731754800}
+{"o":0.0000137022,"h":0.0000139306,"l":0.0000133943,"c":0.000013744,"v":116656.863129372,"t":1731758400}
+{"o":0.000013744,"h":0.0000138467,"l":0.0000135419,"c":0.0000137618,"v":626372.906091703,"t":1731762000}
+{"o":0.0000137618,"h":0.000015324,"l":0.0000134512,"c":0.0000137421,"v":14216486.6686526947,"t":1731765600}
+{"o":0.0000137421,"h":0.0000139737,"l":0.0000124139,"c":0.0000125515,"v":12080673.849961197,"t":1731769200}
+{"o":0.0000125515,"h":0.0000127827,"l":0.0000123706,"c":0.0000127251,"v":2916896.6327675898,"t":1731772800}
+{"o":0.0000127251,"h":0.0000127874,"l":0.0000122047,"c":0.0000123515,"v":2336422.7829451817,"t":1731776400}
+{"o":0.0000123515,"h":0.000012497,"l":0.000012232,"c":0.0000122779,"v":1103170.875924408,"t":1731780000}
+{"o":0.0000122779,"h":0.000012401,"l":0.0000122283,"c":0.0000122701,"v":448129.1799255321,"t":1731783600}
+{"o":0.0000122701,"h":0.0000125831,"l":0.000012232,"c":0.0000125446,"v":728071.7172767079,"t":1731787200}
+{"o":0.0000125446,"h":0.0000125953,"l":0.000012332,"c":0.0000124225,"v":101155.142582296,"t":1731790800}
+{"o":0.0000124225,"h":0.0000126118,"l":0.0000122057,"c":0.0000123859,"v":257386.776684897,"t":1731794400}
+{"o":0.0000123859,"h":0.0000124772,"l":0.0000122695,"c":0.0000123792,"v":37049.656177511,"t":1731798000}
+{"o":0.0000123792,"h":0.0000125132,"l":0.0000122201,"c":0.0000123949,"v":50689.469846535,"t":1731801600}
+{"o":0.0000123949,"h":0.0000126338,"l":0.0000119971,"c":0.0000121978,"v":1229554.7686306641,"t":1731805200}
+{"o":0.0000121978,"h":0.0000124893,"l":0.0000120568,"c":0.0000121208,"v":401243.748272874,"t":1731808800}
+{"o":0.0000121208,"h":0.0000125978,"l":0.0000118335,"c":0.0000122415,"v":65532.684614133,"t":1731812400}
+{"o":0.0000122415,"h":0.0000128445,"l":0.0000114954,"c":0.0000120968,"v":461735.499734078,"t":1731816000}
+{"o":0.0000120968,"h":0.0000125251,"l":0.0000118696,"c":0.0000123974,"v":450811.512436664,"t":1731819600}
+{"o":0.0000123974,"h":0.000012444,"l":0.0000120403,"c":0.0000120594,"v":711349.3820949469,"t":1731823200}
+{"o":0.0000120594,"h":0.0000122222,"l":0.0000120133,"c":0.0000121684,"v":166049.729141044,"t":1731826800}
+{"o":0.0000121684,"h":0.0000122613,"l":0.0000119034,"c":0.0000121463,"v":318090.092669586,"t":1731830400}
+{"o":0.0000121463,"h":0.0000122496,"l":0.0000119369,"c":0.0000119848,"v":621442.5610030401,"t":1731834000}
+{"o":0.0000119848,"h":0.0000121992,"l":0.0000118419,"c":0.00001205,"v":275248.522661399,"t":1731837600}
+{"o":0.00001205,"h":0.0000123575,"l":0.0000117241,"c":0.0000120613,"v":517626.70020145,"t":1731841200}
+{"o":0.0000008856,"h":0.000000975,"l":0.0000006426,"c":0.0000008824,"v":476862033.5236544609,"t":1727103600}
+{"o":0.0000008824,"h":0.0000010367,"l":0.0000008703,"c":0.0000009103,"v":369530640.0557520986,"t":1727107200}
+{"o":0.0000009103,"h":0.0000010405,"l":0.0000007875,"c":0.0000009216,"v":526200982.8886511326,"t":1727110800}
+{"o":0.0000009216,"h":0.0000010562,"l":0.000000811,"c":0.0000009524,"v":644876094.2383964062,"t":1727114400}
+{"o":0.0000009524,"h":0.0000010678,"l":0.0000008638,"c":0.0000008974,"v":487345554.6253872514,"t":1727118000}
+{"o":0.0000008974,"h":0.0000009176,"l":0.0000008478,"c":0.0000009154,"v":316246443.7142032385,"t":1727121600}
+{"o":0.0000009154,"h":0.0000009209,"l":0.0000006833,"c":0.0000008348,"v":493301988.6872842908,"t":1727125200}
+{"o":0.0000008348,"h":0.0000008498,"l":0.000000806,"c":0.0000008226,"v":292940692.1737975478,"t":1727128800}
+{"o":0.0000008226,"h":0.0000008398,"l":0.0000007835,"c":0.0000008076,"v":298502452.0297933221,"t":1727132400}
+{"o":0.0000008076,"h":0.0000008182,"l":0.0000007518,"c":0.0000007633,"v":263533340.2078084946,"t":1727136000}
+{"o":0.0000007633,"h":0.0000008184,"l":0.000000741,"c":0.0000008004,"v":263346743.689545691,"t":1727139600}
+{"o":0.0000008004,"h":0.0000008326,"l":0.0000007774,"c":0.0000008137,"v":253792727.6312380433,"t":1727143200}
+{"o":0.0000008137,"h":0.0000008399,"l":0.0000007921,"c":0.0000008221,"v":251114196.5918546915,"t":1727146800}
+{"o":0.0000008221,"h":0.0000008358,"l":0.0000007178,"c":0.0000007295,"v":274122615.821020782,"t":1727150400}
+{"o":0.0000007295,"h":0.0000007992,"l":0.0000006985,"c":0.0000007411,"v":297488389.9821967483,"t":1727154000}
+{"o":0.0000007411,"h":0.0000007872,"l":0.0000007184,"c":0.0000007308,"v":298668513.3155482411,"t":1727157600}
+{"o":0.0000007308,"h":0.0000007467,"l":0.0000007157,"c":0.0000007314,"v":257677521.6964212656,"t":1727161200}
+{"o":0.0000007314,"h":0.0000007503,"l":0.0000007105,"c":0.0000007352,"v":235326943.3576653302,"t":1727164800}
+{"o":0.0000007352,"h":0.0000007605,"l":0.0000007129,"c":0.0000007367,"v":232141656.0478288233,"t":1727168400}
+{"o":0.0000007367,"h":0.0000007549,"l":0.0000007195,"c":0.0000007473,"v":229980421.1804573238,"t":1727172000}
+{"o":0.0000007473,"h":0.0000007656,"l":0.0000007248,"c":0.0000007472,"v":222671694.6435825527,"t":1727175600}
+{"o":0.0000007472,"h":0.0000007645,"l":0.0000007227,"c":0.0000007423,"v":196781804.1240515709,"t":1727179200}
+{"o":0.0000007423,"h":0.0000007569,"l":0.0000007281,"c":0.0000007399,"v":192189112.4764034748,"t":1727182800}
+{"o":0.0000007399,"h":0.00000076,"l":0.0000006529,"c":0.0000006971,"v":206898763.6854847074,"t":1727186400}
+{"o":0.0000006971,"h":0.0000007694,"l":0.000000695,"c":0.0000007098,"v":240802458.2892605364,"t":1727190000}
+{"o":0.0000007098,"h":0.0000007383,"l":0.0000007009,"c":0.0000007161,"v":168022767.5354245305,"t":1727193600}
+{"o":0.0000007161,"h":0.0000008254,"l":0.0000006995,"c":0.0000007829,"v":149311262.5705358982,"t":1727197200}
+{"o":0.0000007829,"h":0.0000009123,"l":0.0000006607,"c":0.000000683,"v":2972972345.763001442,"t":1727200800}
+{"o":0.000000683,"h":0.000000727,"l":0.0000005905,"c":0.0000006006,"v":368912863.7777848244,"t":1727204400}
+{"o":0.0000006006,"h":0.0000006175,"l":0.0000005919,"c":0.0000005992,"v":267323193.40641734,"t":1727208000}
+{"o":0.0000005992,"h":0.0000006164,"l":0.0000005428,"c":0.0000005587,"v":281194865.7810799479,"t":1727211600}
+{"o":0.0000005587,"h":0.000000573,"l":0.0000005317,"c":0.0000005479,"v":224305077.2108392715,"t":1727215200}
+{"o":0.0000005479,"h":0.0000005616,"l":0.0000004594,"c":0.0000004641,"v":303948655.4284387827,"t":1727218800}
+{"o":0.0000004641,"h":0.0000004928,"l":0.0000004533,"c":0.0000004627,"v":264994928.5231816173,"t":1727222400}
+{"o":0.0000004627,"h":0.0000004788,"l":0.0000004436,"c":0.0000004599,"v":256630514.4386229515,"t":1727226000}
+{"o":0.0000004599,"h":0.0000004687,"l":0.0000004436,"c":0.0000004484,"v":256646533.8218022585,"t":1727229600}
+{"o":0.0000004484,"h":0.0000004638,"l":0.000000441,"c":0.0000004559,"v":240121964.6473818421,"t":1727233200}
+{"o":0.0000004559,"h":0.0000004697,"l":0.0000004032,"c":0.0000004089,"v":276864514.8888515234,"t":1727236800}
+{"o":0.0000004089,"h":0.0000004201,"l":0.0000004039,"c":0.0000004093,"v":248255571.7362606525,"t":1727240400}
+{"o":0.0000004093,"h":0.0000004232,"l":0.0000004063,"c":0.0000004105,"v":238971855.4097007215,"t":1727244000}
+{"o":0.0000004105,"h":0.0000004317,"l":0.0000004065,"c":0.0000004225,"v":210900211.3535526693,"t":1727247600}
+{"o":0.0000004225,"h":0.0000004301,"l":0.0000004165,"c":0.0000004248,"v":242194278.5253684521,"t":1727251200}
+{"o":0.0000004248,"h":0.0000004432,"l":0.0000004194,"c":0.0000004372,"v":227735517.5420667529,"t":1727254800}
+{"o":0.0000004372,"h":0.0000004637,"l":0.0000004319,"c":0.0000004509,"v":225225884.7075730562,"t":1727258400}
+{"o":0.0000004509,"h":0.0000004686,"l":0.000000444,"c":0.0000004602,"v":208380038.1812850535,"t":1727262000}
+{"o":0.0000004602,"h":0.0000005063,"l":0.0000004582,"c":0.0000004991,"v":213930178.320977062,"t":1727265600}
+{"o":0.0000004991,"h":0.0000005008,"l":0.0000004825,"c":0.0000004911,"v":190915891.8706260026,"t":1727269200}
+{"o":0.0000004911,"h":0.0000004993,"l":0.0000004111,"c":0.0000004201,"v":233605050.3521381021,"t":1727272800}
+{"o":0.0000004201,"h":0.0000004308,"l":0.0000003995,"c":0.0000004083,"v":189657476.1498687565,"t":1727276400}
+{"o":0.0000004083,"h":0.000000412,"l":0.0000003973,"c":0.0000004055,"v":165822832.5373157263,"t":1727280000}
+{"o":0.0000004055,"h":0.0000004144,"l":0.0000003667,"c":0.0000003791,"v":178203947.5899863243,"t":1727283600}
+{"o":0.0000003791,"h":0.0000004123,"l":0.000000372,"c":0.0000004071,"v":183646096.195117861,"t":1727287200}
+{"o":0.0000004071,"h":0.0000004373,"l":0.0000004024,"c":0.000000432,"v":167855630.4387998581,"t":1727290800}
+{"o":0.000000432,"h":0.0000004418,"l":0.0000004041,"c":0.0000004058,"v":162853285.6550272405,"t":1727294400}
+{"o":0.0000004058,"h":0.0000004167,"l":0.0000004028,"c":0.0000004113,"v":146897436.2846744955,"t":1727298000}
+{"o":0.0000004113,"h":0.0000004214,"l":0.0000004057,"c":0.0000004143,"v":147594182.2932727933,"t":1727301600}
+{"o":0.0000004143,"h":0.0000004211,"l":0.0000004047,"c":0.0000004093,"v":136510815.7185314894,"t":1727305200}
+{"o":0.0000004093,"h":0.0000004234,"l":0.0000004032,"c":0.0000004118,"v":125916370.7272532582,"t":1727308800}
+{"o":0.0000004118,"h":0.0000004173,"l":0.0000004031,"c":0.0000004114,"v":114647060.7798467278,"t":1727312400}
+{"o":0.0000004114,"h":0.000000418,"l":0.0000004046,"c":0.0000004096,"v":107266787.0470039248,"t":1727316000}
+{"o":0.0000004096,"h":0.0000004149,"l":0.0000004037,"c":0.0000004119,"v":107762029.6009870619,"t":1727319600}
+{"o":0.0000004119,"h":0.0000004189,"l":0.0000004014,"c":0.0000004144,"v":117850484.5401918888,"t":1727323200}
+{"o":0.0000004144,"h":0.0000004206,"l":0.000000408,"c":0.0000004147,"v":86783786.2039402425,"t":1727326800}
+{"o":0.0000004147,"h":0.0000004217,"l":0.0000004074,"c":0.0000004156,"v":81834339.7448036224,"t":1727330400}
+{"o":0.0000004156,"h":0.0000004201,"l":0.0000004088,"c":0.0000004144,"v":75576435.8025520593,"t":1727334000}
+{"o":0.0000004144,"h":0.0000004194,"l":0.0000004092,"c":0.0000004151,"v":69113863.6600534767,"t":1727337600}
+{"o":0.0000004151,"h":0.0000004199,"l":0.0000004099,"c":0.0000004144,"v":61450307.7600354403,"t":1727341200}
+{"o":0.0000004144,"h":0.0000004241,"l":0.0000004054,"c":0.0000004151,"v":44830403.3297951669,"t":1727344800}
+{"o":0.0000004151,"h":0.0000004265,"l":0.0000004091,"c":0.0000004123,"v":61016149.4627744779,"t":1727348400}
+{"o":0.0000004123,"h":0.0000004181,"l":0.0000004064,"c":0.000000412,"v":35240358.565100126,"t":1727352000}
+{"o":0.000000412,"h":0.0000004184,"l":0.0000004084,"c":0.0000004111,"v":22940331.038231127,"t":1727355600}
+{"o":0.0000004111,"h":0.0000004242,"l":0.0000004003,"c":0.0000004084,"v":21479820.4876731187,"t":1727359200}
+{"o":0.0000004084,"h":0.0000004222,"l":0.0000003964,"c":0.0000004062,"v":20818331.4043261893,"t":1727362800}
+{"o":0.0000004062,"h":0.0000004085,"l":0.0000003988,"c":0.0000004068,"v":16550072.8527598176,"t":1727366400}
+{"o":0.0000004068,"h":0.0000004247,"l":0.000000391,"c":0.0000003997,"v":15033747.7298891097,"t":1727370000}
+{"o":0.0000003997,"h":0.0000004036,"l":0.0000003939,"c":0.0000003978,"v":13789265.6095049623,"t":1727373600}
+{"o":0.0000003978,"h":0.0000004022,"l":0.0000003947,"c":0.0000004006,"v":2027193.1190015234,"t":1727377200}
+{"o":0.0000004006,"h":0.0000004043,"l":0.0000003934,"c":0.0000003987,"v":5371252.7523611002,"t":1727380800}
+{"o":0.0000003987,"h":0.0000004079,"l":0.0000003949,"c":0.000000405,"v":7399644.283490316,"t":1727384400}
+{"o":0.000000405,"h":0.0000004087,"l":0.0000004001,"c":0.0000004042,"v":5792148.1371839233,"t":1727388000}
+{"o":0.0000004042,"h":0.0000004125,"l":0.0000003976,"c":0.0000004052,"v":6516871.9188609663,"t":1727391600}
+{"o":0.0000004052,"h":0.0000004234,"l":0.0000003991,"c":0.0000004195,"v":17002724.0197901279,"t":1727395200}
+{"o":0.0000004195,"h":0.0000004249,"l":0.0000004065,"c":0.0000004134,"v":10927918.2218695879,"t":1727398800}
+{"o":0.0000004134,"h":0.0000004212,"l":0.0000004099,"c":0.0000004152,"v":13229318.2872265242,"t":1727402400}
+{"o":0.0000004152,"h":0.00000042,"l":0.0000004075,"c":0.0000004129,"v":9086919.0916217659,"t":1727406000}
+{"o":0.0000004129,"h":0.0000004191,"l":0.0000004074,"c":0.0000004107,"v":8658554.3747735843,"t":1727409600}
+{"o":0.0000004107,"h":0.0000004186,"l":0.0000004057,"c":0.0000004132,"v":10115470.9793439545,"t":1727413200}
+{"o":0.0000004132,"h":0.000000417,"l":0.0000004072,"c":0.0000004103,"v":8300682.4365393361,"t":1727416800}
+{"o":0.0000004103,"h":0.0000004159,"l":0.0000004051,"c":0.0000004124,"v":6968635.565982868,"t":1727420400}
+{"o":0.0000004124,"h":0.0000004174,"l":0.0000004064,"c":0.0000004104,"v":8161480.0006834939,"t":1727424000}
+{"o":0.0000004104,"h":0.0000004198,"l":0.0000004077,"c":0.0000004182,"v":9832255.4685505647,"t":1727427600}
+{"o":0.0000004182,"h":0.0000004245,"l":0.0000004087,"c":0.000000416,"v":7279610.1144753098,"t":1727431200}
+{"o":0.000000416,"h":0.0000004316,"l":0.0000004138,"c":0.0000004282,"v":14524196.0631530415,"t":1727434800}
+{"o":0.0000004282,"h":0.0000004959,"l":0.0000004237,"c":0.0000004862,"v":44022978.6242713928,"t":1727438400}
+{"o":0.0000004862,"h":0.0000004939,"l":0.0000004765,"c":0.0000004804,"v":10186595.8750783764,"t":1727442000}
+{"o":0.0000004804,"h":0.0000004852,"l":0.0000004365,"c":0.0000004471,"v":25609302.5057555437,"t":1727445600}
+{"o":0.0000004471,"h":0.0000004577,"l":0.0000004279,"c":0.000000434,"v":15268739.6425090376,"t":1727449200}
+{"o":0.000000434,"h":0.0000004423,"l":0.0000004302,"c":0.000000438,"v":6126677.5624953592,"t":1727452800}
+{"o":0.000000438,"h":0.0000004445,"l":0.0000004303,"c":0.0000004418,"v":5443393.0626123082,"t":1727456400}
+{"o":0.0000004418,"h":0.0000004523,"l":0.0000004373,"c":0.0000004485,"v":7390058.3891325118,"t":1727460000}
+{"o":0.0000004485,"h":0.0000005239,"l":0.0000004455,"c":0.0000005199,"v":48822110.1764925048,"t":1727463600}
+{"o":0.0000005199,"h":0.0000007414,"l":0.0000005169,"c":0.0000007122,"v":140782594.4001572728,"t":1727467200}
+{"o":0.0000007122,"h":0.0000007249,"l":0.0000006804,"c":0.0000006877,"v":42753214.3874143213,"t":1727470800}
+{"o":0.0000006877,"h":0.0000006942,"l":0.0000006797,"c":0.0000006882,"v":6382607.4789373716,"t":1727474400}
+{"o":0.0000006882,"h":0.0000007863,"l":0.0000006836,"c":0.0000007805,"v":42607107.282221511,"t":1727478000}
+{"o":0.0000007805,"h":0.0000007896,"l":0.0000007558,"c":0.0000007584,"v":10536458.5570870209,"t":1727481600}
+{"o":0.0000007584,"h":0.0000007728,"l":0.0000007543,"c":0.0000007643,"v":6840654.1228484167,"t":1727485200}
+{"o":0.0000007643,"h":0.0000007717,"l":0.0000007566,"c":0.0000007612,"v":5810651.7590310741,"t":1727488800}
+{"o":0.0000007612,"h":0.0000007726,"l":0.0000007579,"c":0.0000007654,"v":5855649.6804989669,"t":1727492400}
+{"o":0.0000007654,"h":0.0000007715,"l":0.0000007542,"c":0.0000007606,"v":6953970.4966273662,"t":1727496000}
+{"o":0.0000007606,"h":0.0000009429,"l":0.0000007553,"c":0.0000008444,"v":110262541.0536182225,"t":1727499600}
+{"o":0.0000008444,"h":0.0000010104,"l":0.0000008427,"c":0.0000009721,"v":61447020.0837376639,"t":1727503200}
+{"o":0.0000009721,"h":0.0000013285,"l":0.0000009604,"c":0.0000013128,"v":117930836.8666839898,"t":1727506800}
+{"o":0.0000013128,"h":0.0000013938,"l":0.0000011625,"c":0.0000013693,"v":157590841.4035697579,"t":1727510400}
+{"o":0.0000013693,"h":0.0000024225,"l":0.0000013435,"c":0.0000020346,"v":208253564.1620333493,"t":1727514000}
+{"o":0.0000020346,"h":0.0000047482,"l":0.00000199,"c":0.0000029118,"v":362638189.9372577071,"t":1727517600}
+{"o":0.0000029118,"h":0.0000032515,"l":0.0000028625,"c":0.0000028741,"v":142581694.8869781494,"t":1727521200}
+{"o":0.0000028741,"h":0.0000051743,"l":0.0000028682,"c":0.0000050211,"v":139674492.311273247,"t":1727524800}
+{"o":0.0000050211,"h":0.0000147075,"l":0.0000049956,"c":0.0000087509,"v":413447775.0938102603,"t":1727528400}
+{"o":0.0000087509,"h":0.0000107116,"l":0.000008572,"c":0.0000092741,"v":196674995.0534667969,"t":1727532000}
+{"o":0.0000092741,"h":0.0000106287,"l":0.0000065743,"c":0.0000090186,"v":160931702.0479015708,"t":1727535600}
+{"o":0.0000090186,"h":0.000009893,"l":0.0000074947,"c":0.0000097925,"v":100690767.820363611,"t":1727539200}
+{"o":0.0000097925,"h":0.0000104377,"l":0.0000087921,"c":0.0000096667,"v":82073672.5409499109,"t":1727542800}
+{"o":0.0000096667,"h":0.0000111186,"l":0.000008779,"c":0.0000096642,"v":94217544.7676732838,"t":1727546400}
+{"o":0.0000096642,"h":0.0000107499,"l":0.0000078408,"c":0.0000093136,"v":124784646.5257546157,"t":1727550000}
+{"o":0.0000093136,"h":0.000010604,"l":0.0000091313,"c":0.0000098134,"v":85200098.8381805122,"t":1727553600}
+{"o":0.0000098134,"h":0.0000102206,"l":0.0000045507,"c":0.000007771,"v":431072508.2338199615,"t":1727557200}
+{"o":0.000007771,"h":0.0000080972,"l":0.0000043014,"c":0.0000044638,"v":189309225.8340414762,"t":1727560800}
+{"o":0.0000044638,"h":0.0000064565,"l":0.0000044262,"c":0.000006162,"v":134943127.9804600477,"t":1727564400}
+{"o":0.000006162,"h":0.0000064629,"l":0.0000058794,"c":0.000005983,"v":46885786.2376026362,"t":1727568000}
+{"o":0.000005983,"h":0.0000060259,"l":0.0000050863,"c":0.0000052128,"v":47684288.7748319879,"t":1727571600}
+{"o":0.0000052128,"h":0.0000053945,"l":0.0000049555,"c":0.0000053012,"v":39420885.694137685,"t":1727575200}
+{"o":0.0000053012,"h":0.0000053244,"l":0.0000047354,"c":0.0000048509,"v":35995338.3525998816,"t":1727578800}
+{"o":0.0000048509,"h":0.0000048918,"l":0.0000044316,"c":0.0000046847,"v":33425545.7783885859,"t":1727582400}
+{"o":0.0000046847,"h":0.0000047549,"l":0.0000037495,"c":0.0000038881,"v":56395763.9773290157,"t":1727586000}
+{"o":0.0000038881,"h":0.0000040634,"l":0.0000035542,"c":0.0000039891,"v":69042400.9091566652,"t":1727589600}
+{"o":0.0000039891,"h":0.0000046331,"l":0.0000039598,"c":0.000004359,"v":44395987.7334692627,"t":1727593200}
+{"o":0.000004359,"h":0.0000051932,"l":0.0000043274,"c":0.0000051648,"v":38961641.2894621864,"t":1727596800}
+{"o":0.0000051648,"h":0.0000071028,"l":0.0000051371,"c":0.0000065403,"v":78130005.1814782321,"t":1727600400}
+{"o":0.0000065403,"h":0.0000073443,"l":0.0000063999,"c":0.0000067419,"v":46552772.0017473623,"t":1727604000}
+{"o":0.0000067419,"h":0.0000067609,"l":0.0000058336,"c":0.0000063563,"v":58373134.506619513,"t":1727607600}
+{"o":0.0000063563,"h":0.0000064118,"l":0.0000060512,"c":0.0000060926,"v":24411661.0484587364,"t":1727611200}
+{"o":0.0000060926,"h":0.0000072474,"l":0.0000060282,"c":0.0000069404,"v":40275088.513235718,"t":1727614800}
+{"o":0.0000069404,"h":0.0000105804,"l":0.0000067747,"c":0.0000100146,"v":117620427.6401257813,"t":1727618400}
+{"o":0.0000100146,"h":0.0000102486,"l":0.0000083077,"c":0.0000084679,"v":74486807.7526072711,"t":1727622000}
+{"o":0.0000084679,"h":0.0000093966,"l":0.0000083945,"c":0.0000088945,"v":39610119.0892095789,"t":1727625600}
+{"o":0.0000088945,"h":0.0000089328,"l":0.0000073898,"c":0.0000084133,"v":65144141.8919090778,"t":1727629200}
+{"o":0.0000084133,"h":0.0000088719,"l":0.0000079423,"c":0.0000085666,"v":38799126.2805015594,"t":1727632800}
+{"o":0.0000085666,"h":0.0000091051,"l":0.0000078983,"c":0.0000086151,"v":44816322.945354946,"t":1727636400}
+{"o":0.0000086151,"h":0.0000090434,"l":0.0000076496,"c":0.0000077636,"v":29729947.8865263909,"t":1727640000}
+{"o":0.0000077636,"h":0.0000079854,"l":0.0000062601,"c":0.0000066914,"v":51266259.5182214603,"t":1727643600}
+{"o":0.0000066914,"h":0.000007054,"l":0.0000065013,"c":0.000006718,"v":29419929.4474627934,"t":1727647200}
+{"o":0.000006718,"h":0.0000068984,"l":0.0000064802,"c":0.0000068279,"v":28074543.8286239207,"t":1727650800}
+{"o":0.0000068279,"h":0.0000071231,"l":0.0000066717,"c":0.0000069869,"v":19414976.4437276535,"t":1727654400}
+{"o":0.0000069869,"h":0.0000078254,"l":0.000006937,"c":0.0000076771,"v":32387366.9253177792,"t":1727658000}
+{"o":0.0000076771,"h":0.000009345,"l":0.000007594,"c":0.000009325,"v":34463015.9251250476,"t":1727661600}
+{"o":0.000009325,"h":0.0000097499,"l":0.0000087605,"c":0.0000088809,"v":32796553.3991880491,"t":1727665200}
+{"o":0.0000088809,"h":0.0000089835,"l":0.0000081781,"c":0.0000082829,"v":39456722.4282211214,"t":1727668800}
+{"o":0.0000082829,"h":0.0000083016,"l":0.0000072556,"c":0.0000080033,"v":30560950.9724851102,"t":1727672400}
+{"o":0.0000080033,"h":0.0000081531,"l":0.0000076841,"c":0.000007797,"v":20104307.4699729942,"t":1727676000}
+{"o":0.000007797,"h":0.0000083248,"l":0.000007729,"c":0.000008216,"v":23529803.3219608366,"t":1727679600}
+{"o":0.000008216,"h":0.0000085382,"l":0.000007865,"c":0.0000084413,"v":27163707.1564202756,"t":1727683200}
+{"o":0.0000084413,"h":0.0000087544,"l":0.0000078,"c":0.0000079036,"v":33807887.9719651788,"t":1727686800}
+{"o":0.0000079036,"h":0.0000080729,"l":0.000006491,"c":0.000007328,"v":70290300.5043546855,"t":1727690400}
+{"o":0.000007328,"h":0.0000078413,"l":0.0000072037,"c":0.0000076148,"v":26215847.6119956225,"t":1727694000}
+{"o":0.0000076148,"h":0.0000078794,"l":0.0000064209,"c":0.0000066041,"v":38091230.229734458,"t":1727697600}
+{"o":0.0000066041,"h":0.0000074488,"l":0.0000065197,"c":0.0000073765,"v":31348547.093137566,"t":1727701200}
+{"o":0.0000073765,"h":0.0000076183,"l":0.0000071744,"c":0.0000075577,"v":16533869.958766982,"t":1727704800}
+{"o":0.0000075577,"h":0.0000085628,"l":0.000007466,"c":0.0000082665,"v":36367047.555212982,"t":1727708400}
+{"o":0.0000082665,"h":0.0000084596,"l":0.0000079914,"c":0.0000081766,"v":42831183.2424078956,"t":1727712000}
+{"o":0.0000081766,"h":0.0000082682,"l":0.0000073871,"c":0.0000079619,"v":122333532.4865098149,"t":1727715600}
+{"o":0.0000079619,"h":0.0000084201,"l":0.0000077074,"c":0.0000083328,"v":21388802.502751261,"t":1727719200}
+{"o":0.0000083328,"h":0.0000086856,"l":0.0000080208,"c":0.0000082493,"v":28422168.9526805431,"t":1727722800}
+{"o":0.0000082493,"h":0.000008364,"l":0.0000077803,"c":0.0000081525,"v":22185755.1499088407,"t":1727726400}
+{"o":0.0000081525,"h":0.0000082955,"l":0.0000076196,"c":0.0000078191,"v":21508755.8224941045,"t":1727730000}
+{"o":0.0000078191,"h":0.0000080087,"l":0.0000072389,"c":0.0000073265,"v":23086710.976098042,"t":1727733600}
+{"o":0.0000073265,"h":0.0000075681,"l":0.0000068031,"c":0.0000074147,"v":28431217.9683439322,"t":1727737200}
+{"o":0.0000074147,"h":0.0000077721,"l":0.0000070171,"c":0.0000070287,"v":23253838.53141886,"t":1727740800}
+{"o":0.0000070287,"h":0.0000073229,"l":0.0000070042,"c":0.0000072963,"v":17356294.0381167941,"t":1727744400}
+{"o":0.0000072963,"h":0.0000082394,"l":0.0000072241,"c":0.0000074249,"v":30408230.0015601441,"t":1727748000}
+{"o":0.0000074249,"h":0.0000077558,"l":0.0000073524,"c":0.0000076027,"v":18490076.6275748312,"t":1727751600}
+{"o":0.0000076027,"h":0.0000076926,"l":0.0000075017,"c":0.0000075951,"v":16028854.9764622096,"t":1727755200}
+{"o":0.0000075951,"h":0.0000076867,"l":0.0000075343,"c":0.0000076357,"v":16926419.4415956549,"t":1727758800}
+{"o":0.0000076357,"h":0.0000079821,"l":0.000007127,"c":0.000007289,"v":28237603.3780415952,"t":1727762400}
+{"o":0.000007289,"h":0.0000076049,"l":0.0000072529,"c":0.0000074726,"v":8107876.5440494744,"t":1727766000}
+{"o":0.0000074726,"h":0.0000110428,"l":0.0000074629,"c":0.000008812,"v":79783543.9223093092,"t":1727769600}
+{"o":0.000008812,"h":0.0000089481,"l":0.0000078947,"c":0.0000080735,"v":16707263.6305035688,"t":1727773200}
+{"o":0.0000080735,"h":0.0000083581,"l":0.0000080299,"c":0.0000082065,"v":5934142.4412155859,"t":1727776800}
+{"o":0.0000082065,"h":0.0000083928,"l":0.0000079972,"c":0.0000083295,"v":6068759.7993774675,"t":1727780400}
+{"o":0.0000083295,"h":0.0000084543,"l":0.0000080568,"c":0.0000082597,"v":5605726.1451279325,"t":1727784000}
+{"o":0.0000082597,"h":0.0000092526,"l":0.0000082438,"c":0.0000090367,"v":9959301.6160115954,"t":1727787600}
+{"o":0.0000090367,"h":0.0000100275,"l":0.0000083239,"c":0.0000088033,"v":44903760.0655846819,"t":1727791200}
+{"o":0.0000088033,"h":0.0000101976,"l":0.0000082258,"c":0.0000086728,"v":31735587.7123304717,"t":1727794800}
+{"o":0.0000086728,"h":0.0000094108,"l":0.0000085649,"c":0.0000092774,"v":19703646.8958812319,"t":1727798400}
+{"o":0.0000092774,"h":0.0000096568,"l":0.0000080192,"c":0.0000085949,"v":37026345.8924300447,"t":1727802000}
+{"o":0.0000085949,"h":0.0000086952,"l":0.0000080624,"c":0.0000083558,"v":18493521.5540671088,"t":1727805600}
+{"o":0.0000083558,"h":0.0000086418,"l":0.0000081909,"c":0.0000083747,"v":22416362.3376820423,"t":1727809200}
+{"o":0.0000083747,"h":0.0000088366,"l":0.0000082214,"c":0.0000085146,"v":20792814.3469857499,"t":1727812800}
+{"o":0.0000085146,"h":0.0000096135,"l":0.0000084275,"c":0.0000094766,"v":40935399.0260153264,"t":1727816400}
+{"o":0.0000094766,"h":0.0000096365,"l":0.000008484,"c":0.0000089835,"v":32032826.2756884098,"t":1727820000}
+{"o":0.0000089835,"h":0.0000092891,"l":0.0000086468,"c":0.0000088782,"v":34050629.165264897,"t":1727823600}
+{"o":0.0000088782,"h":0.0000099378,"l":0.0000086955,"c":0.0000096754,"v":33729460.2945472524,"t":1727827200}
+{"o":0.0000096754,"h":0.0000103251,"l":0.0000092974,"c":0.0000095449,"v":35837729.6636212915,"t":1727830800}
+{"o":0.0000095449,"h":0.0000097213,"l":0.000008975,"c":0.0000089851,"v":29966476.9629302062,"t":1727834400}
+{"o":0.0000089851,"h":0.0000094709,"l":0.0000089258,"c":0.0000090951,"v":26533075.4153907299,"t":1727838000}
+{"o":0.0000090951,"h":0.0000093217,"l":0.0000086308,"c":0.0000088591,"v":29640443.0322159454,"t":1727841600}
+{"o":0.0000088591,"h":0.0000091274,"l":0.000008829,"c":0.0000090531,"v":20267928.6450139508,"t":1727845200}
+{"o":0.0000090531,"h":0.0000092045,"l":0.0000086649,"c":0.0000088818,"v":26576856.5594189614,"t":1727848800}
+{"o":0.0000088818,"h":0.0000105331,"l":0.0000087709,"c":0.0000099624,"v":58091356.7454969212,"t":1727852400}
+{"o":0.0000099624,"h":0.0000102926,"l":0.0000097767,"c":0.0000099345,"v":29100184.509757217,"t":1727856000}
+{"o":0.0000099345,"h":0.0000109439,"l":0.0000097945,"c":0.0000099382,"v":32245087.5582291409,"t":1727859600}
+{"o":0.0000099382,"h":0.0000105347,"l":0.0000094546,"c":0.0000104704,"v":34135246.9671585038,"t":1727863200}
+{"o":0.0000104704,"h":0.0000122594,"l":0.0000103072,"c":0.000011754,"v":61450252.8381659389,"t":1727866800}
+{"o":0.000011754,"h":0.0000228578,"l":0.0000117048,"c":0.0000195377,"v":230900444.6771685183,"t":1727870400}
+{"o":0.0000195377,"h":0.0000433964,"l":0.0000172019,"c":0.0000273013,"v":320035654.301667273,"t":1727874000}
+{"o":0.0000273013,"h":0.0000277068,"l":0.0000189686,"c":0.0000196592,"v":104624091.0671063662,"t":1727877600}
+{"o":0.0000196592,"h":0.000025843,"l":0.0000190898,"c":0.0000241021,"v":41805905.2691882327,"t":1727881200}
+{"o":0.0000241021,"h":0.000026009,"l":0.0000229721,"c":0.0000243286,"v":30585355.5365048163,"t":1727884800}
+{"o":0.0000243286,"h":0.0000314231,"l":0.0000239213,"c":0.0000299796,"v":78033358.2443318814,"t":1727888400}
+{"o":0.0000299796,"h":0.0000365606,"l":0.0000294179,"c":0.0000352809,"v":53991776.8432730734,"t":1727892000}
+{"o":0.0000352809,"h":0.0000389517,"l":0.0000304373,"c":0.000031845,"v":46959199.9234371409,"t":1727895600}
+{"o":0.000031845,"h":0.0000397736,"l":0.0000314949,"c":0.0000373977,"v":27938913.8423360996,"t":1727899200}
+{"o":0.0000373977,"h":0.0000469175,"l":0.0000343774,"c":0.0000437082,"v":52554677.0942877829,"t":1727902800}
+{"o":0.0000437082,"h":0.0000643967,"l":0.0000407015,"c":0.000047991,"v":96876586.8236246258,"t":1727906400}
+{"o":0.000047991,"h":0.0000496002,"l":0.0000225586,"c":0.0000353654,"v":141209545.9208017588,"t":1727910000}
+{"o":0.0000353654,"h":0.0000428615,"l":0.0000329125,"c":0.0000345256,"v":39965045.8681960478,"t":1727913600}
+{"o":0.0000345256,"h":0.0000517007,"l":0.0000326288,"c":0.0000356475,"v":31131683.5499556363,"t":1727917200}
+{"o":0.0000356475,"h":0.0000457497,"l":0.0000340553,"c":0.0000430241,"v":19238255.8242384233,"t":1727920800}
+{"o":0.0000430241,"h":0.0000490699,"l":0.0000372262,"c":0.0000424167,"v":40911653.2424317822,"t":1727924400}
+{"o":0.0000424167,"h":0.0000436913,"l":0.0000369074,"c":0.0000386173,"v":19967952.3391716667,"t":1727928000}
+{"o":0.0000386173,"h":0.0000410094,"l":0.0000371696,"c":0.0000406404,"v":10810287.3372129854,"t":1727931600}
+{"o":0.0000406404,"h":0.0000521348,"l":0.000040123,"c":0.000045583,"v":33506377.0634585619,"t":1727935200}
+{"o":0.000045583,"h":0.000048151,"l":0.0000246265,"c":0.0000427394,"v":79719884.4280178845,"t":1727938800}
+{"o":0.0000427394,"h":0.0000467439,"l":0.0000404179,"c":0.0000451017,"v":19237893.2018831782,"t":1727942400}
+{"o":0.0000451017,"h":0.0000506374,"l":0.0000405718,"c":0.000046963,"v":38260026.3566756472,"t":1727946000}
+{"o":0.000046963,"h":0.0000535206,"l":0.000045337,"c":0.0000511573,"v":27215668.0991391614,"t":1727949600}
+{"o":0.0000511573,"h":0.0000572572,"l":0.0000443994,"c":0.0000493199,"v":48850852.0029527247,"t":1727953200}
+{"o":0.0000493199,"h":0.0000605138,"l":0.0000489286,"c":0.0000525048,"v":22915626.953999646,"t":1727956800}
+{"o":0.0000525048,"h":0.0000591993,"l":0.0000495168,"c":0.0000543264,"v":22799610.8902358934,"t":1727960400}
+{"o":0.0000543264,"h":0.0000629835,"l":0.0000496503,"c":0.0000542454,"v":27081892.9100414403,"t":1727964000}
+{"o":0.0000542454,"h":0.0000679513,"l":0.0000537186,"c":0.0000627373,"v":46231958.2008999661,"t":1727967600}
+{"o":0.0000627373,"h":0.0000705545,"l":0.0000582248,"c":0.0000682183,"v":49078771.4582634941,"t":1727971200}
+{"o":0.0000682183,"h":0.0000748988,"l":0.0000509179,"c":0.0000688394,"v":67637380.6554485708,"t":1727974800}
+{"o":0.0000688394,"h":0.0000794602,"l":0.0000639544,"c":0.0000706894,"v":40247882.7443745956,"t":1727978400}
+{"o":0.0000706894,"h":0.000076575,"l":0.0000625481,"c":0.0000694262,"v":34893899.2098588869,"t":1727982000}
+{"o":0.0000694262,"h":0.0000778966,"l":0.000067447,"c":0.0000706603,"v":22076649.4005295858,"t":1727985600}
+{"o":0.0000706603,"h":0.0000713508,"l":0.0000600135,"c":0.0000630898,"v":28892691.0386244096,"t":1727989200}
+{"o":0.0000630898,"h":0.0000668522,"l":0.0000600476,"c":0.0000615095,"v":14316516.4942585845,"t":1727992800}
+{"o":0.0000615095,"h":0.0000664637,"l":0.0000437564,"c":0.0000504674,"v":47664024.7702676877,"t":1727996400}
+{"o":0.0000504674,"h":0.0000656904,"l":0.0000498802,"c":0.000065367,"v":15534135.0485913754,"t":1728000000}
+{"o":0.000065367,"h":0.0000686773,"l":0.0000572054,"c":0.0000610993,"v":19301324.6300908662,"t":1728003600}
+{"o":0.0000610993,"h":0.0000614577,"l":0.0000527252,"c":0.0000566262,"v":14814473.9065079316,"t":1728007200}
+{"o":0.0000566262,"h":0.0000576523,"l":0.0000505935,"c":0.0000549909,"v":13730397.2515608836,"t":1728010800}
+{"o":0.0000549909,"h":0.0000649322,"l":0.0000541694,"c":0.0000637634,"v":16584670.9809696991,"t":1728014400}
+{"o":0.0000637634,"h":0.0000716675,"l":0.0000606908,"c":0.0000678284,"v":15864353.3952525239,"t":1728018000}
+{"o":0.0000678284,"h":0.0000745666,"l":0.0000646241,"c":0.0000687332,"v":20294745.3963866606,"t":1728021600}
+{"o":0.0000687332,"h":0.0000731199,"l":0.0000651144,"c":0.0000653463,"v":17610994.5939107426,"t":1728025200}
+{"o":0.0000653463,"h":0.0000717757,"l":0.0000640847,"c":0.0000676481,"v":13542176.4159962274,"t":1728028800}
+{"o":0.0000676481,"h":0.0000763499,"l":0.0000668639,"c":0.0000695366,"v":11501711.2455771435,"t":1728032400}
+{"o":0.0000695366,"h":0.000075447,"l":0.0000549621,"c":0.0000635887,"v":41949548.5215955377,"t":1728036000}
+{"o":0.0000635887,"h":0.0000694037,"l":0.0000628739,"c":0.000066288,"v":8323359.9920069762,"t":1728039600}
+{"o":0.000066288,"h":0.0000699325,"l":0.0000640988,"c":0.0000654268,"v":9337136.1974582896,"t":1728043200}
+{"o":0.0000654268,"h":0.0000699233,"l":0.0000621512,"c":0.0000638874,"v":15393404.418780338,"t":1728046800}
+{"o":0.0000638874,"h":0.0000710023,"l":0.0000543233,"c":0.0000636496,"v":30983138.0905121379,"t":1728050400}
+{"o":0.0000636496,"h":0.0000692335,"l":0.0000607537,"c":0.0000621162,"v":25210252.3076922335,"t":1728054000}
+{"o":0.0000621162,"h":0.0000661469,"l":0.0000593889,"c":0.0000633127,"v":10164445.097835388,"t":1728057600}
+{"o":0.0000633127,"h":0.000067062,"l":0.0000602299,"c":0.0000621389,"v":11160033.3584614582,"t":1728061200}
+{"o":0.0000621389,"h":0.0000639788,"l":0.0000595555,"c":0.0000598687,"v":6291193.9851256991,"t":1728064800}
+{"o":0.0000598687,"h":0.0000612778,"l":0.0000555423,"c":0.0000598746,"v":9238322.2362845354,"t":1728068400}
+{"o":0.0000598746,"h":0.000060316,"l":0.0000507365,"c":0.0000590484,"v":18154826.3127539605,"t":1728072000}
+{"o":0.0000590484,"h":0.0000592371,"l":0.0000560956,"c":0.0000566919,"v":5138808.888187984,"t":1728075600}
+{"o":0.0000566919,"h":0.0000610772,"l":0.0000546773,"c":0.0000585816,"v":10764788.921698438,"t":1728079200}
+{"o":0.0000585816,"h":0.0000600692,"l":0.0000562548,"c":0.0000584637,"v":4450961.413328534,"t":1728082800}
+{"o":0.0000584637,"h":0.0000585908,"l":0.0000559417,"c":0.0000564722,"v":2871862.3181792512,"t":1728086400}
+{"o":0.0000564722,"h":0.0000569721,"l":0.0000502569,"c":0.0000547576,"v":12961258.4408568274,"t":1728090000}
+{"o":0.0000547576,"h":0.0000566111,"l":0.0000535522,"c":0.0000553887,"v":4561544.4232527204,"t":1728093600}
+{"o":0.0000553887,"h":0.0000558254,"l":0.0000440224,"c":0.0000479556,"v":17455432.4140931182,"t":1728097200}
+{"o":0.0000479556,"h":0.0000532618,"l":0.0000449228,"c":0.0000510087,"v":21631463.6192158386,"t":1728100800}
+{"o":0.0000510087,"h":0.0000590311,"l":0.0000484433,"c":0.0000572663,"v":14961592.0193980616,"t":1728104400}
+{"o":0.0000572663,"h":0.0000577276,"l":0.0000542003,"c":0.000056305,"v":4145329.4202252948,"t":1728108000}
+{"o":0.000056305,"h":0.0000577479,"l":0.0000542822,"c":0.0000551313,"v":4696569.413470014,"t":1728111600}
+{"o":0.0000551313,"h":0.0000565712,"l":0.0000537068,"c":0.0000542923,"v":3797210.1521140686,"t":1728115200}
+{"o":0.0000542923,"h":0.0000556563,"l":0.000053724,"c":0.0000545511,"v":3046139.0757569615,"t":1728118800}
+{"o":0.0000545511,"h":0.0000556729,"l":0.000050738,"c":0.0000543066,"v":6940202.4942711173,"t":1728122400}
+{"o":0.0000543066,"h":0.0000576899,"l":0.0000539866,"c":0.0000575407,"v":6515872.9319599858,"t":1728126000}
+{"o":0.0000575407,"h":0.0000584256,"l":0.0000539101,"c":0.0000549332,"v":5978704.7533597881,"t":1728129600}
+{"o":0.0000549332,"h":0.0000558096,"l":0.0000510365,"c":0.0000556295,"v":7609540.2530867336,"t":1728133200}
+{"o":0.0000556295,"h":0.0000646204,"l":0.0000546546,"c":0.0000568903,"v":22237547.2800428383,"t":1728136800}
+{"o":0.0000568903,"h":0.0000602713,"l":0.0000542291,"c":0.0000577019,"v":10869229.3229777589,"t":1728140400}
+{"o":0.0000577019,"h":0.0000622836,"l":0.0000558169,"c":0.0000592998,"v":10600111.7461739928,"t":1728144000}
+{"o":0.0000592998,"h":0.0000594832,"l":0.0000557872,"c":0.0000573884,"v":4765377.243351738,"t":1728147600}
+{"o":0.0000573884,"h":0.0000594898,"l":0.0000566012,"c":0.0000578443,"v":4966796.8999512102,"t":1728151200}
+{"o":0.0000578443,"h":0.0000583976,"l":0.0000531899,"c":0.0000558456,"v":8993029.0986182764,"t":1728154800}
+{"o":0.0000558456,"h":0.0000565891,"l":0.0000490472,"c":0.0000531807,"v":15892328.7014397401,"t":1728158400}
+{"o":0.0000531807,"h":0.0000536802,"l":0.0000494519,"c":0.0000527118,"v":7460926.2708623521,"t":1728162000}
+{"o":0.0000527118,"h":0.0000561456,"l":0.0000496066,"c":0.0000508732,"v":9350833.2587785199,"t":1728165600}
+{"o":0.0000508732,"h":0.0000521116,"l":0.0000396711,"c":0.000052018,"v":32577846.2172376961,"t":1728169200}
+{"o":0.000052018,"h":0.000052231,"l":0.0000474025,"c":0.0000516439,"v":7666957.200743407,"t":1728172800}
+{"o":0.0000516439,"h":0.0000521437,"l":0.0000462728,"c":0.0000509767,"v":10281428.1181787793,"t":1728176400}
+{"o":0.0000509767,"h":0.0000514144,"l":0.0000491941,"c":0.0000493319,"v":2815450.3368736445,"t":1728180000}
+{"o":0.0000493319,"h":0.0000517941,"l":0.0000480755,"c":0.0000488144,"v":5955836.0615544887,"t":1728183600}
+{"o":0.0000488144,"h":0.0000503957,"l":0.0000486443,"c":0.0000498431,"v":2688136.8308529318,"t":1728187200}
+{"o":0.0000498431,"h":0.0000533893,"l":0.0000456899,"c":0.0000493808,"v":16087783.2793867234,"t":1728190800}
+{"o":0.0000493808,"h":0.0000503762,"l":0.000047208,"c":0.0000495932,"v":4525816.0975048188,"t":1728194400}
+{"o":0.0000495932,"h":0.0000584119,"l":0.0000494459,"c":0.0000528793,"v":9167176.8111261055,"t":1728198000}
+{"o":0.0000528793,"h":0.0000596664,"l":0.0000518022,"c":0.0000563654,"v":9462029.9559212327,"t":1728201600}
+{"o":0.0000563654,"h":0.0000649984,"l":0.0000559086,"c":0.0000566629,"v":16629633.6960748937,"t":1728205200}
+{"o":0.0000566629,"h":0.0000578334,"l":0.0000535697,"c":0.0000564081,"v":8684484.1272749864,"t":1728208800}
+{"o":0.0000564081,"h":0.0000585447,"l":0.0000533657,"c":0.0000570917,"v":10083641.1712546553,"t":1728212400}
+{"o":0.0000570917,"h":0.0000647353,"l":0.0000564445,"c":0.000061914,"v":22019419.0207538716,"t":1728216000}
+{"o":0.000061914,"h":0.0000656675,"l":0.0000598797,"c":0.0000605457,"v":12727505.633527508,"t":1728219600}
+{"o":0.0000605457,"h":0.0000661417,"l":0.0000583343,"c":0.0000611709,"v":13962913.970747022,"t":1728223200}
+{"o":0.0000611709,"h":0.0000681887,"l":0.0000491418,"c":0.0000560623,"v":29636622.5176727325,"t":1728226800}
+{"o":0.0000560623,"h":0.0000602087,"l":0.0000550807,"c":0.0000586528,"v":8491339.992629936,"t":1728230400}
+{"o":0.0000586528,"h":0.0000608431,"l":0.0000537503,"c":0.000054444,"v":9758516.9875077475,"t":1728234000}
+{"o":0.000054444,"h":0.0000555151,"l":0.0000517807,"c":0.000054839,"v":8364926.6676368928,"t":1728237600}
+{"o":0.000054839,"h":0.0000574046,"l":0.0000497141,"c":0.000053952,"v":13349690.514346648,"t":1728241200}