diff --git "a/So11111111111111111111111111111111111111112_6fnYdoJhYkifvt52pfNtUDr31ZYXmof7JiL9SFrMpump.json" "b/So11111111111111111111111111111111111111112_6fnYdoJhYkifvt52pfNtUDr31ZYXmof7JiL9SFrMpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_6fnYdoJhYkifvt52pfNtUDr31ZYXmof7JiL9SFrMpump.json"
@@ -0,0 +1,4210 @@
+{"o":0.0000006674,"h":0.000000682,"l":0.0000006386,"c":0.0000006477,"v":39734.42,"t":1731848400}
+{"o":0.0000006477,"h":0.0000006491,"l":0.0000006411,"c":0.0000006424,"v":0.0,"t":1731852000}
+{"o":0.0000006424,"h":0.0000006456,"l":0.0000006205,"c":0.0000006236,"v":17203422.1016260013,"t":1731855600}
+{"o":0.0000006236,"h":0.0000006865,"l":0.0000006217,"c":0.0000006829,"v":10321603.5691759996,"t":1731859200}
+{"o":0.0000006829,"h":0.0000007007,"l":0.0000006793,"c":0.0000006941,"v":31756.345796,"t":1731862800}
+{"o":0.0000006941,"h":0.0000007018,"l":0.0000006841,"c":0.0000006879,"v":1026526.379667,"t":1731866400}
+{"o":0.0000006879,"h":0.000000695,"l":0.0000006776,"c":0.0000006779,"v":1665291.0154320002,"t":1731870000}
+{"o":0.0000006779,"h":0.0000007021,"l":0.000000673,"c":0.000000696,"v":5689300.8374819998,"t":1731873600}
+{"o":0.000000696,"h":0.000000717,"l":0.0000006936,"c":0.0000007116,"v":1738760.605405,"t":1731877200}
+{"o":0.0000007116,"h":0.0000007155,"l":0.0000007029,"c":0.0000007055,"v":0.0,"t":1731880800}
+{"o":0.0000007055,"h":0.0000007102,"l":0.0000006743,"c":0.0000006771,"v":7579053.5685069999,"t":1731884400}
+{"o":0.0000006771,"h":0.0000006872,"l":0.000000645,"c":0.000000654,"v":2375000.0318189999,"t":1731888000}
+{"o":0.000000654,"h":0.0000006678,"l":0.0000006232,"c":0.0000006287,"v":10137947.3371469993,"t":1731891600}
+{"o":0.0000006287,"h":0.0000006298,"l":0.000000611,"c":0.0000006172,"v":758114.012473,"t":1731895200}
+{"o":0.0000006172,"h":0.0000006232,"l":0.0000005985,"c":0.0000005991,"v":1012025.172729,"t":1731898800}
+{"o":0.0000005991,"h":0.0000006074,"l":0.0000005962,"c":0.0000006026,"v":0.0,"t":1731902400}
+{"o":0.0000006026,"h":0.0000006205,"l":0.000000598,"c":0.0000006167,"v":204921.021232,"t":1731906000}
+{"o":0.0000006167,"h":0.0000006209,"l":0.000000579,"c":0.0000006032,"v":18466772.9813439995,"t":1731909600}
+{"o":0.0000006032,"h":0.0000006127,"l":0.0000006019,"c":0.0000006065,"v":20756.287374,"t":1731913200}
+{"o":0.0000006065,"h":0.0000006124,"l":0.0000005807,"c":0.0000005818,"v":7373832.8497620001,"t":1731916800}
+{"o":0.0000005818,"h":0.0000005853,"l":0.000000575,"c":0.0000005767,"v":0.0,"t":1731920400}
+{"o":0.0000005767,"h":0.0000005794,"l":0.0000005684,"c":0.0000005706,"v":0.0,"t":1731924000}
+{"o":0.0000005706,"h":0.0000005861,"l":0.0000005706,"c":0.0000005842,"v":9395.177569,"t":1731927600}
+{"o":0.0000005842,"h":0.0000005868,"l":0.0000005798,"c":0.000000583,"v":0.0,"t":1731931200}
+{"o":0.000000583,"h":0.000000594,"l":0.0000005695,"c":0.0000005816,"v":55525.876486,"t":1731934800}
+{"o":0.0000005816,"h":0.0000005886,"l":0.0000005669,"c":0.0000005796,"v":819551.641834,"t":1731938400}
+{"o":0.0000005796,"h":0.000000583,"l":0.0000005642,"c":0.0000005683,"v":511988.874926,"t":1731942000}
+{"o":0.0000005683,"h":0.0000005797,"l":0.0000005633,"c":0.0000005726,"v":2598508.7054630001,"t":1731945600}
+{"o":0.0000005726,"h":0.0000005784,"l":0.000000558,"c":0.000000564,"v":1908278.2637819999,"t":1731949200}
+{"o":0.000000564,"h":0.0000005702,"l":0.0000005386,"c":0.0000005462,"v":10000000.0,"t":1731952800}
+{"o":0.0000005462,"h":0.0000005557,"l":0.0000005453,"c":0.0000005508,"v":0.0,"t":1731956400}
+{"o":0.0000005508,"h":0.0000005523,"l":0.0000005414,"c":0.0000005451,"v":0.0,"t":1731960000}
+{"o":0.0000005451,"h":0.0000005465,"l":0.0000005403,"c":0.0000005462,"v":0.0,"t":1731963600}
+{"o":0.0000005462,"h":0.0000005462,"l":0.0000005411,"c":0.0000005436,"v":0.0,"t":1731967200}
+{"o":0.0000005436,"h":0.0000005475,"l":0.0000005055,"c":0.0000005063,"v":5546400.8629719997,"t":1731970800}
+{"o":0.0000005063,"h":0.0000005112,"l":0.0000004989,"c":0.0000005024,"v":206536.936186,"t":1731974400}
+{"o":0.0000005024,"h":0.0000005048,"l":0.0000005001,"c":0.0000005042,"v":0.0,"t":1731978000}
+{"o":0.0000005042,"h":0.0000005056,"l":0.0000004987,"c":0.0000004993,"v":20169.905961,"t":1731981600}
+{"o":0.0000004993,"h":0.0000005011,"l":0.0000004952,"c":0.0000005007,"v":0.0,"t":1731985200}
+{"o":0.0000005007,"h":0.0000005047,"l":0.0000004998,"c":0.0000005024,"v":0.0,"t":1731988800}
+{"o":0.0000005024,"h":0.000000507,"l":0.0000004975,"c":0.0000005036,"v":108507.355273,"t":1731992400}
+{"o":0.0000005036,"h":0.0000005112,"l":0.0000004988,"c":0.0000005058,"v":235407.6157,"t":1731996000}
+{"o":0.0000005058,"h":0.0000005073,"l":0.0000005034,"c":0.0000005054,"v":0.0,"t":1731999600}
+{"o":0.0000005054,"h":0.0000005065,"l":0.0000004581,"c":0.0000004598,"v":13503467.0864489991,"t":1732003200}
+{"o":0.0000004598,"h":0.0000004645,"l":0.0000004566,"c":0.000000459,"v":0.0,"t":1732006800}
+{"o":0.000000459,"h":0.0000004649,"l":0.0000004568,"c":0.0000004617,"v":1250000.0,"t":1732010400}
+{"o":0.0000004617,"h":0.0000004627,"l":0.000000446,"c":0.0000004475,"v":9983013.9145950004,"t":1732014000}
+{"o":0.0000004475,"h":0.0000004501,"l":0.0000004451,"c":0.0000004491,"v":0.0,"t":1732017600}
+{"o":0.0000004491,"h":0.0000004592,"l":0.0000004349,"c":0.0000004451,"v":1474455.9502110002,"t":1732021200}
+{"o":0.0000004451,"h":0.0000004479,"l":0.0000004338,"c":0.000000436,"v":3273.183354,"t":1732024800}
+{"o":0.000000436,"h":0.0000004405,"l":0.0000004328,"c":0.0000004363,"v":683695.741909,"t":1732028400}
+{"o":0.0000004363,"h":0.0000004401,"l":0.0000004332,"c":0.0000004367,"v":20000.0,"t":1732032000}
+{"o":0.0000004367,"h":0.000000439,"l":0.0000004344,"c":0.0000004352,"v":0.0,"t":1732035600}
+{"o":0.0000004352,"h":0.0000004428,"l":0.000000432,"c":0.0000004398,"v":1123372.730518,"t":1732039200}
+{"o":0.0000004398,"h":0.0000004424,"l":0.0000004382,"c":0.00000044,"v":0.0,"t":1732042800}
+{"o":0.00000044,"h":0.0000004492,"l":0.0000004389,"c":0.000000447,"v":0.0,"t":1732046400}
+{"o":0.000000447,"h":0.000000457,"l":0.0000004425,"c":0.00000045,"v":11288.4569,"t":1732050000}
+{"o":0.00000045,"h":0.0000004556,"l":0.0000004485,"c":0.0000004518,"v":0.0,"t":1732053600}
+{"o":0.0000004518,"h":0.0000004531,"l":0.0000004386,"c":0.0000004461,"v":2211378.8703490002,"t":1732057200}
+{"o":0.0000004461,"h":0.0000004498,"l":0.0000004447,"c":0.0000004462,"v":153554.92858,"t":1732060800}
+{"o":0.0000004462,"h":0.0000004513,"l":0.0000004444,"c":0.0000004501,"v":0.0,"t":1732064400}
+{"o":0.0000004501,"h":0.0000004549,"l":0.0000004496,"c":0.0000004539,"v":0.0,"t":1732068000}
+{"o":0.0000004539,"h":0.000000459,"l":0.0000004522,"c":0.0000004523,"v":0.0,"t":1732071600}
+{"o":0.0000004523,"h":0.0000004568,"l":0.0000004422,"c":0.0000004429,"v":37890.294388,"t":1732075200}
+{"o":0.0000004429,"h":0.0000004447,"l":0.0000004401,"c":0.0000004402,"v":0.0,"t":1732078800}
+{"o":0.0000004402,"h":0.0000004507,"l":0.0000004391,"c":0.0000004499,"v":1311980.654195,"t":1732082400}
+{"o":0.0000004499,"h":0.000000451,"l":0.0000004434,"c":0.0000004443,"v":1547388.2698949999,"t":1732086000}
+{"o":0.0000004443,"h":0.0000004948,"l":0.0000004389,"c":0.0000004903,"v":16883253.1961809993,"t":1732089600}
+{"o":0.0000004903,"h":0.000000498,"l":0.0000004847,"c":0.0000004863,"v":4466487.6056040004,"t":1732093200}
+{"o":0.0000004863,"h":0.0000004945,"l":0.0000004848,"c":0.0000004939,"v":2586372.8538779998,"t":1732096800}
+{"o":0.0000004939,"h":0.0000004979,"l":0.0000004909,"c":0.000000492,"v":0.0,"t":1732100400}
+{"o":0.000000492,"h":0.0000004965,"l":0.0000004901,"c":0.0000004944,"v":0.0,"t":1732104000}
+{"o":0.0000004944,"h":0.0000005825,"l":0.0000004897,"c":0.0000005752,"v":41880710.6519960016,"t":1732107600}
+{"o":0.0000005752,"h":0.0000005762,"l":0.0000005322,"c":0.0000005378,"v":12381035.1094859987,"t":1732111200}
+{"o":0.0000005378,"h":0.0000005466,"l":0.0000005363,"c":0.0000005414,"v":0.0,"t":1732114800}
+{"o":0.0000005414,"h":0.0000005547,"l":0.0000005396,"c":0.0000005496,"v":0.0,"t":1732118400}
+{"o":0.0000005496,"h":0.0000005565,"l":0.0000005475,"c":0.0000005565,"v":0.0,"t":1732122000}
+{"o":0.0000005565,"h":0.0000005581,"l":0.0000005286,"c":0.0000005309,"v":4489464.1876999997,"t":1732125600}
+{"o":0.0000005309,"h":0.000000536,"l":0.0000005138,"c":0.0000005163,"v":2320335.9346530004,"t":1732129200}
+{"o":0.0000005163,"h":0.0000005192,"l":0.000000483,"c":0.0000004838,"v":8960542.7625719998,"t":1732132800}
+{"o":0.0000004838,"h":0.0000004849,"l":0.0000004736,"c":0.0000004766,"v":4388303.2004229994,"t":1732136400}
+{"o":0.0000004766,"h":0.0000004793,"l":0.0000004737,"c":0.0000004771,"v":0.0,"t":1732140000}
+{"o":0.0000004771,"h":0.00000048,"l":0.000000475,"c":0.0000004786,"v":0.0,"t":1732143600}
+{"o":0.0000004786,"h":0.0000004799,"l":0.000000473,"c":0.0000004739,"v":0.0,"t":1732147200}
+{"o":0.0000004739,"h":0.000000477,"l":0.0000004711,"c":0.0000004757,"v":423449.033751,"t":1732150800}
+{"o":0.0000004757,"h":0.0000004894,"l":0.0000004753,"c":0.0000004843,"v":0.0,"t":1732154400}
+{"o":0.0000004843,"h":0.0000004852,"l":0.0000004747,"c":0.0000004766,"v":0.0,"t":1732158000}
+{"o":0.0000004766,"h":0.0000005142,"l":0.0000004651,"c":0.0000005041,"v":10529299.5890740007,"t":1732161600}
+{"o":0.0000005041,"h":0.0000005087,"l":0.0000004712,"c":0.0000004766,"v":10529299.5890740007,"t":1732165200}
+{"o":0.0000004766,"h":0.0000004814,"l":0.0000004765,"c":0.0000004788,"v":0.0,"t":1732168800}
+{"o":0.0000004788,"h":0.0000004863,"l":0.0000004674,"c":0.0000004698,"v":14828705.9890410006,"t":1732172400}
+{"o":0.0000004698,"h":0.0000004727,"l":0.0000004677,"c":0.0000004703,"v":250000.0,"t":1732176000}
+{"o":0.0000004703,"h":0.0000004714,"l":0.0000004676,"c":0.0000004706,"v":0.0,"t":1732179600}
+{"o":0.0000004706,"h":0.0000005037,"l":0.0000004689,"c":0.0000004975,"v":9058377.6422699988,"t":1732183200}
+{"o":0.0000004975,"h":0.0000005014,"l":0.0000004945,"c":0.0000004996,"v":158799.490882,"t":1732186800}
+{"o":0.0000004996,"h":0.0000004998,"l":0.0000004874,"c":0.0000004946,"v":0.0,"t":1732190400}
+{"o":0.0000004946,"h":0.0000005037,"l":0.0000004814,"c":0.0000004968,"v":1222566.2773059998,"t":1732194000}
+{"o":0.0000004968,"h":0.0000005022,"l":0.0000004832,"c":0.0000004849,"v":0.0,"t":1732197600}
+{"o":0.0000004849,"h":0.0000005006,"l":0.0000004828,"c":0.0000004896,"v":0.0,"t":1732201200}
+{"o":0.0000004896,"h":0.000000588,"l":0.0000004775,"c":0.0000005736,"v":24412021.0000439994,"t":1732204800}
+{"o":0.0000005736,"h":0.0000005763,"l":0.0000005638,"c":0.0000005674,"v":0.0,"t":1732208400}
+{"o":0.0000005674,"h":0.0000005908,"l":0.0000005634,"c":0.0000005861,"v":16845.190586,"t":1732212000}
+{"o":0.0000005861,"h":0.0000005996,"l":0.0000005776,"c":0.0000005977,"v":2250911.9887399999,"t":1732215600}
+{"o":0.0000005977,"h":0.0000006025,"l":0.0000005898,"c":0.0000005961,"v":1392563.910994,"t":1732219200}
+{"o":0.0000005961,"h":0.0000005992,"l":0.0000005853,"c":0.0000005909,"v":21501.702111,"t":1732222800}
+{"o":0.0000005909,"h":0.0000006043,"l":0.0000005858,"c":0.0000005999,"v":3332985.1682480001,"t":1732226400}
+{"o":0.0000005999,"h":0.000000606,"l":0.000000594,"c":0.0000006023,"v":32240.860491,"t":1732230000}
+{"o":0.0000006023,"h":0.000000608,"l":0.000000597,"c":0.0000006071,"v":0.0,"t":1732233600}
+{"o":0.0000006071,"h":0.0000006116,"l":0.0000006002,"c":0.0000006056,"v":0.0,"t":1732237200}
+{"o":0.0000006056,"h":0.0000006071,"l":0.0000005948,"c":0.0000006003,"v":381883.766272,"t":1732240800}
+{"o":0.0000006003,"h":0.0000006155,"l":0.0000005855,"c":0.0000006027,"v":46157.043703,"t":1732244400}
+{"o":0.0000006027,"h":0.0000006083,"l":0.0000006005,"c":0.0000006048,"v":52942.177866,"t":1732248000}
+{"o":0.0000006048,"h":0.0000006076,"l":0.000000601,"c":0.0000006059,"v":0.0,"t":1732251600}
+{"o":0.0000006059,"h":0.0000006121,"l":0.0000005928,"c":0.0000005973,"v":1131293.192061,"t":1732255200}
+{"o":0.0000005973,"h":0.0000005989,"l":0.0000005939,"c":0.000000597,"v":0.0,"t":1732258800}
+{"o":0.000000597,"h":0.0000005987,"l":0.0000005889,"c":0.0000005941,"v":1902436.2370530001,"t":1732262400}
+{"o":0.0000005941,"h":0.0000006014,"l":0.0000005936,"c":0.0000005973,"v":0.0,"t":1732266000}
+{"o":0.0000005973,"h":0.0000006015,"l":0.0000005958,"c":0.0000006002,"v":0.0,"t":1732269600}
+{"o":0.0000006002,"h":0.0000006025,"l":0.0000005948,"c":0.0000005952,"v":0.0,"t":1732273200}
+{"o":0.0000005952,"h":0.0000005971,"l":0.0000005897,"c":0.0000005907,"v":29358.499273,"t":1732276800}
+{"o":0.0000005907,"h":0.0000006076,"l":0.0000005906,"c":0.0000006021,"v":0.0,"t":1732280400}
+{"o":0.0000006021,"h":0.0000006083,"l":0.0000005787,"c":0.0000005871,"v":3432860.8900640002,"t":1732284000}
+{"o":0.0000005871,"h":0.0000005881,"l":0.000000566,"c":0.000000568,"v":869454.643101,"t":1732287600}
+{"o":0.000000568,"h":0.0000005757,"l":0.0000005667,"c":0.0000005694,"v":683695.741909,"t":1732291200}
+{"o":0.0000005694,"h":0.0000005762,"l":0.0000005674,"c":0.0000005709,"v":0.0,"t":1732294800}
+{"o":0.0000005709,"h":0.0000005807,"l":0.0000005697,"c":0.0000005745,"v":0.0,"t":1732298400}
+{"o":0.0000005745,"h":0.0000005779,"l":0.0000005694,"c":0.000000572,"v":0.0,"t":1732302000}
+{"o":0.000000572,"h":0.0000005738,"l":0.0000005657,"c":0.0000005664,"v":27739.222478,"t":1732305600}
+{"o":0.0000005664,"h":0.0000005699,"l":0.0000005592,"c":0.0000005608,"v":943456.994088,"t":1732309200}
+{"o":0.0000005608,"h":0.0000005671,"l":0.0000005599,"c":0.000000566,"v":0.0,"t":1732312800}
+{"o":0.000000566,"h":0.0000005687,"l":0.0000005063,"c":0.0000005064,"v":15087673.2482670005,"t":1732316400}
+{"o":0.0000005064,"h":0.0000005096,"l":0.0000005048,"c":0.0000005093,"v":0.0,"t":1732320000}
+{"o":0.0000005093,"h":0.000000511,"l":0.000000498,"c":0.0000005,"v":3363790.1638019998,"t":1732323600}
+{"o":0.0000005,"h":0.0000005064,"l":0.0000004998,"c":0.0000005047,"v":0.0,"t":1732327200}
+{"o":0.0000005047,"h":0.0000005062,"l":0.0000004987,"c":0.0000004989,"v":0.0,"t":1732330800}
+{"o":0.0000004989,"h":0.0000004996,"l":0.0000004861,"c":0.0000004893,"v":0.0,"t":1732334400}
+{"o":0.0000004893,"h":0.0000004969,"l":0.0000004871,"c":0.0000004936,"v":0.0,"t":1732338000}
+{"o":0.0000004936,"h":0.0000004977,"l":0.0000004929,"c":0.0000004966,"v":203645.153886,"t":1732341600}
+{"o":0.0000004966,"h":0.0000004998,"l":0.0000004921,"c":0.0000004963,"v":1067637.3499809999,"t":1732345200}
+{"o":0.0000004963,"h":0.0000005008,"l":0.0000004775,"c":0.0000004802,"v":3356845.227889,"t":1732348800}
+{"o":0.0000004802,"h":0.0000004814,"l":0.0000004783,"c":0.0000004798,"v":0.0,"t":1732352400}
+{"o":0.0000004798,"h":0.000000483,"l":0.0000004675,"c":0.0000004719,"v":5346230.6499049999,"t":1732356000}
+{"o":0.0000004719,"h":0.0000004756,"l":0.000000449,"c":0.0000004513,"v":9014546.2415570002,"t":1732359600}
+{"o":0.0000004513,"h":0.0000004516,"l":0.0000004474,"c":0.0000004486,"v":0.0,"t":1732363200}
+{"o":0.0000004486,"h":0.0000004494,"l":0.0000004441,"c":0.0000004449,"v":0.0,"t":1732366800}
+{"o":0.0000004449,"h":0.0000004466,"l":0.0000004387,"c":0.0000004395,"v":0.0,"t":1732370400}
+{"o":0.0000004395,"h":0.000000465,"l":0.0000004382,"c":0.0000004647,"v":7581922.6076780008,"t":1732374000}
+{"o":0.0000004647,"h":0.0000004738,"l":0.0000004381,"c":0.0000004443,"v":6688274.3592619998,"t":1732377600}
+{"o":0.0000004443,"h":0.0000004476,"l":0.0000004056,"c":0.0000004125,"v":14253584.7081300002,"t":1732381200}
+{"o":0.0000004125,"h":0.0000004175,"l":0.0000004125,"c":0.0000004163,"v":46837.679639,"t":1732384800}
+{"o":0.0000004163,"h":0.0000004198,"l":0.0000004154,"c":0.0000004193,"v":0.0,"t":1732388400}
+{"o":0.0000004193,"h":0.0000004224,"l":0.0000004119,"c":0.0000004121,"v":204730.005202,"t":1732392000}
+{"o":0.0000004121,"h":0.0000004147,"l":0.0000004116,"c":0.0000004123,"v":0.0,"t":1732395600}
+{"o":0.0000004123,"h":0.0000004136,"l":0.0000004111,"c":0.0000004129,"v":0.0,"t":1732399200}
+{"o":0.0000004129,"h":0.0000004163,"l":0.0000004124,"c":0.0000004131,"v":0.0,"t":1732402800}
+{"o":0.0000004131,"h":0.0000004138,"l":0.0000004076,"c":0.0000004079,"v":0.0,"t":1732406400}
+{"o":0.0000004079,"h":0.0000004083,"l":0.0000004053,"c":0.000000407,"v":0.0,"t":1732410000}
+{"o":0.000000407,"h":0.0000004086,"l":0.0000004056,"c":0.0000004073,"v":0.0,"t":1732413600}
+{"o":0.0000004073,"h":0.0000004091,"l":0.0000004063,"c":0.0000004071,"v":0.0,"t":1732417200}
+{"o":0.0000004071,"h":0.0000004119,"l":0.0000004061,"c":0.0000004098,"v":0.0,"t":1732420800}
+{"o":0.0000004098,"h":0.0000004184,"l":0.0000004092,"c":0.0000004126,"v":0.0,"t":1732424400}
+{"o":0.0000004126,"h":0.0000004175,"l":0.0000004105,"c":0.0000004139,"v":80185.492336,"t":1732428000}
+{"o":0.0000004139,"h":0.0000004149,"l":0.0000004129,"c":0.0000004131,"v":0.0,"t":1732431600}
+{"o":0.0000004131,"h":0.0000004174,"l":0.0000004076,"c":0.0000004119,"v":2420996.3104309998,"t":1732435200}
+{"o":0.0000004119,"h":0.0000004135,"l":0.0000004038,"c":0.000000405,"v":268475.539787,"t":1732438800}
+{"o":0.000000405,"h":0.0000004116,"l":0.0000004043,"c":0.0000004089,"v":0.0,"t":1732442400}
+{"o":0.0000004089,"h":0.0000004171,"l":0.0000003899,"c":0.000000396,"v":9722357.8394450005,"t":1732446000}
+{"o":0.000000396,"h":0.0000004083,"l":0.0000003931,"c":0.0000004019,"v":0.0,"t":1732449600}
+{"o":0.0000004019,"h":0.0000004042,"l":0.0000003951,"c":0.0000003973,"v":0.0,"t":1732453200}
+{"o":0.0000003973,"h":0.0000004051,"l":0.0000003796,"c":0.0000003807,"v":502040.959024,"t":1732456800}
+{"o":0.0000003807,"h":0.0000003892,"l":0.00000038,"c":0.0000003883,"v":1095989.798346,"t":1732460400}
+{"o":0.0000003883,"h":0.0000003898,"l":0.0000003813,"c":0.0000003847,"v":11549.92913,"t":1732464000}
+{"o":0.0000003847,"h":0.0000003886,"l":0.0000003829,"c":0.0000003837,"v":0.0,"t":1732467600}
+{"o":0.0000003837,"h":0.0000003854,"l":0.0000003791,"c":0.0000003803,"v":0.0,"t":1732471200}
+{"o":0.0000003803,"h":0.0000003836,"l":0.0000003798,"c":0.0000003822,"v":0.0,"t":1732474800}
+{"o":0.0000003822,"h":0.0000003827,"l":0.0000003785,"c":0.0000003788,"v":0.0,"t":1732478400}
+{"o":0.0000003788,"h":0.0000003807,"l":0.0000003778,"c":0.0000003783,"v":0.0,"t":1732482000}
+{"o":0.0000003783,"h":0.0000003996,"l":0.0000003734,"c":0.0000003894,"v":8112373.319534,"t":1732485600}
+{"o":0.0000003894,"h":0.0000003925,"l":0.0000003874,"c":0.0000003904,"v":0.0,"t":1732489200}
+{"o":0.0000003904,"h":0.0000003971,"l":0.0000003841,"c":0.0000003958,"v":5127928.7872019997,"t":1732492800}
+{"o":0.0000003958,"h":0.0000004044,"l":0.0000003953,"c":0.0000003998,"v":0.0,"t":1732496400}
+{"o":0.0000003998,"h":0.0000004001,"l":0.0000003927,"c":0.0000003954,"v":356627.29527,"t":1732500000}
+{"o":0.0000003954,"h":0.0000003957,"l":0.000000391,"c":0.0000003915,"v":0.0,"t":1732503600}
+{"o":0.0000003915,"h":0.0000003938,"l":0.0000003872,"c":0.0000003895,"v":3056024.5812570001,"t":1732507200}
+{"o":0.0000003895,"h":0.0000003901,"l":0.000000387,"c":0.0000003883,"v":0.0,"t":1732510800}
+{"o":0.0000003883,"h":0.0000003918,"l":0.0000003869,"c":0.0000003908,"v":1027168.23993,"t":1732514400}
+{"o":0.0000003908,"h":0.0000003915,"l":0.0000003874,"c":0.0000003886,"v":0.0,"t":1732518000}
+{"o":0.0000003886,"h":0.000000389,"l":0.0000003858,"c":0.0000003865,"v":0.0,"t":1732521600}
+{"o":0.0000003865,"h":0.000000389,"l":0.0000003837,"c":0.0000003862,"v":2000000.0,"t":1732525200}
+{"o":0.0000003862,"h":0.0000003914,"l":0.0000003851,"c":0.0000003878,"v":0.0,"t":1732528800}
+{"o":0.0000003878,"h":0.0000003918,"l":0.000000382,"c":0.0000003847,"v":48817.672907,"t":1732532400}
+{"o":0.0000003847,"h":0.0000003877,"l":0.0000003803,"c":0.0000003824,"v":128575.404277,"t":1732536000}
+{"o":0.0000003824,"h":0.0000003895,"l":0.0000003815,"c":0.0000003872,"v":0.0,"t":1732539600}
+{"o":0.0000003872,"h":0.0000003998,"l":0.0000003842,"c":0.0000003986,"v":2650297.3594170003,"t":1732543200}
+{"o":0.0000003986,"h":0.00000041,"l":0.0000003793,"c":0.0000003828,"v":25737.05078,"t":1732546800}
+{"o":0.0000003828,"h":0.0000003885,"l":0.000000381,"c":0.0000003859,"v":0.0,"t":1732550400}
+{"o":0.0000003859,"h":0.0000003959,"l":0.0000003859,"c":0.0000003911,"v":0.0,"t":1732554000}
+{"o":0.0000003911,"h":0.0000003932,"l":0.0000003868,"c":0.0000003902,"v":49561.303493,"t":1732557600}
+{"o":0.0000003902,"h":0.0000003958,"l":0.0000003884,"c":0.0000003906,"v":0.0,"t":1732561200}
+{"o":0.0000003906,"h":0.0000003927,"l":0.0000003875,"c":0.0000003901,"v":0.0,"t":1732564800}
+{"o":0.0000003901,"h":0.0000003983,"l":0.0000003888,"c":0.0000003926,"v":0.0,"t":1732568400}
+{"o":0.0000003926,"h":0.0000004052,"l":0.0000003916,"c":0.0000003955,"v":0.0,"t":1732572000}
+{"o":0.0000003955,"h":0.0000004005,"l":0.0000003895,"c":0.0000003972,"v":2693999.021166,"t":1732575600}
+{"o":0.0000003972,"h":0.0000003984,"l":0.0000003879,"c":0.0000003932,"v":25339.721109,"t":1732579200}
+{"o":0.0000003932,"h":0.0000003947,"l":0.0000003889,"c":0.0000003897,"v":0.0,"t":1732582800}
+{"o":0.0000003897,"h":0.0000004014,"l":0.0000003863,"c":0.0000003944,"v":2392939.7654539999,"t":1732586400}
+{"o":0.0000003944,"h":0.000000399,"l":0.0000003936,"c":0.0000003961,"v":66014.147977,"t":1732590000}
+{"o":0.0000003961,"h":0.0000003985,"l":0.0000003943,"c":0.0000003965,"v":0.0,"t":1732593600}
+{"o":0.0000003965,"h":0.0000003976,"l":0.0000003938,"c":0.0000003939,"v":0.0,"t":1732597200}
+{"o":0.0000003939,"h":0.0000003972,"l":0.0000003923,"c":0.0000003946,"v":0.0,"t":1732600800}
+{"o":0.0000003946,"h":0.0000004018,"l":0.0000003945,"c":0.0000003989,"v":0.0,"t":1732604400}
+{"o":0.0000003989,"h":0.0000004089,"l":0.0000003699,"c":0.0000003765,"v":9310544.2526709996,"t":1732608000}
+{"o":0.0000003765,"h":0.0000003771,"l":0.0000003702,"c":0.0000003743,"v":0.0,"t":1732611600}
+{"o":0.0000003743,"h":0.0000003859,"l":0.0000003729,"c":0.0000003857,"v":0.0,"t":1732615200}
+{"o":0.0000003857,"h":0.0000003949,"l":0.0000003594,"c":0.0000003604,"v":4186425.5792100001,"t":1732618800}
+{"o":0.0000003604,"h":0.000000365,"l":0.000000357,"c":0.0000003622,"v":346694.621578,"t":1732622400}
+{"o":0.0000003622,"h":0.0000003645,"l":0.0000003589,"c":0.0000003618,"v":0.0,"t":1732626000}
+{"o":0.0000003618,"h":0.0000003662,"l":0.0000003428,"c":0.0000003469,"v":7871871.6808770001,"t":1732629600}
+{"o":0.0000003469,"h":0.0000003521,"l":0.0000003314,"c":0.0000003396,"v":8757387.7758200001,"t":1732633200}
+{"o":0.0000003396,"h":0.0000003485,"l":0.0000003301,"c":0.000000341,"v":3400046.322034,"t":1732636800}
+{"o":0.000000341,"h":0.0000003454,"l":0.0000003375,"c":0.0000003418,"v":3543688.5585400001,"t":1732640400}
+{"o":0.0000003418,"h":0.0000003632,"l":0.0000003343,"c":0.0000003595,"v":9855701.4423130006,"t":1732644000}
+{"o":0.0000003595,"h":0.0000003625,"l":0.0000003545,"c":0.0000003567,"v":227626.054555,"t":1732647600}
+{"o":0.0000003567,"h":0.0000003619,"l":0.0000003527,"c":0.0000003549,"v":2000000.4990640001,"t":1732651200}
+{"o":0.0000003549,"h":0.0000003594,"l":0.0000003514,"c":0.0000003573,"v":24848.019482,"t":1732654800}
+{"o":0.0000003573,"h":0.0000003595,"l":0.0000003531,"c":0.0000003578,"v":0.0,"t":1732658400}
+{"o":0.0000003578,"h":0.0000003603,"l":0.0000003557,"c":0.0000003566,"v":0.0,"t":1732662000}
+{"o":0.0000003566,"h":0.0000003588,"l":0.0000003521,"c":0.0000003584,"v":0.0,"t":1732665600}
+{"o":0.0000003584,"h":0.0000003635,"l":0.0000003542,"c":0.0000003545,"v":0.0,"t":1732669200}
+{"o":0.0000003545,"h":0.0000003577,"l":0.000000352,"c":0.0000003521,"v":0.0,"t":1732672800}
+{"o":0.0000003521,"h":0.0000003573,"l":0.000000352,"c":0.0000003554,"v":0.0,"t":1732676400}
+{"o":0.0000003554,"h":0.0000003582,"l":0.000000352,"c":0.0000003578,"v":0.0,"t":1732680000}
+{"o":0.0000003578,"h":0.0000003616,"l":0.0000003575,"c":0.0000003596,"v":0.0,"t":1732683600}
+{"o":0.0000003596,"h":0.0000003596,"l":0.0000003534,"c":0.0000003567,"v":0.0,"t":1732687200}
+{"o":0.0000003567,"h":0.000000357,"l":0.00000035,"c":0.000000351,"v":0.0,"t":1732690800}
+{"o":0.000000351,"h":0.0000003531,"l":0.00000035,"c":0.0000003523,"v":0.0,"t":1732694400}
+{"o":0.0000003523,"h":0.0000003615,"l":0.0000003517,"c":0.0000003581,"v":13960.964494,"t":1732698000}
+{"o":0.0000003581,"h":0.0000003611,"l":0.0000003529,"c":0.0000003547,"v":0.0,"t":1732701600}
+{"o":0.0000003547,"h":0.0000003574,"l":0.0000003539,"c":0.000000356,"v":0.0,"t":1732705200}
+{"o":0.000000356,"h":0.0000003601,"l":0.0000003556,"c":0.0000003566,"v":0.0,"t":1732708800}
+{"o":0.0000003566,"h":0.0000003582,"l":0.0000003511,"c":0.0000003525,"v":183875.0,"t":1732712400}
+{"o":0.0000003525,"h":0.0000003545,"l":0.0000003495,"c":0.0000003501,"v":0.0,"t":1732716000}
+{"o":0.0000003501,"h":0.0000003536,"l":0.0000003463,"c":0.0000003483,"v":0.0,"t":1732719600}
+{"o":0.0000003483,"h":0.0000003594,"l":0.0000003465,"c":0.0000003584,"v":558105.744324,"t":1732723200}
+{"o":0.0000003584,"h":0.0000003607,"l":0.0000003552,"c":0.0000003567,"v":0.0,"t":1732726800}
+{"o":0.0000003567,"h":0.0000003601,"l":0.0000003541,"c":0.0000003572,"v":0.0,"t":1732730400}
+{"o":0.0000003572,"h":0.0000003584,"l":0.0000003549,"c":0.0000003578,"v":0.0,"t":1732734000}
+{"o":0.0000003578,"h":0.0000003621,"l":0.0000003519,"c":0.0000003555,"v":27891.617258,"t":1732737600}
+{"o":0.0000003555,"h":0.0000003615,"l":0.0000003532,"c":0.0000003567,"v":27654.538512,"t":1732741200}
+{"o":0.0000003567,"h":0.0000003596,"l":0.0000003537,"c":0.0000003557,"v":0.0,"t":1732744800}
+{"o":0.0000003557,"h":0.0000003616,"l":0.000000352,"c":0.000000359,"v":1607.684292,"t":1732748400}
+{"o":0.000000359,"h":0.0000003626,"l":0.000000353,"c":0.0000003545,"v":0.0,"t":1732752000}
+{"o":0.0000003545,"h":0.0000003588,"l":0.0000003542,"c":0.0000003566,"v":0.0,"t":1732755600}
+{"o":0.0000003566,"h":0.0000003593,"l":0.00000035,"c":0.0000003552,"v":5795475.1448889999,"t":1732759200}
+{"o":0.0000003552,"h":0.0000003622,"l":0.0000003541,"c":0.0000003583,"v":0.0,"t":1732762800}
+{"o":0.0000003583,"h":0.0000003603,"l":0.000000355,"c":0.000000358,"v":0.0,"t":1732766400}
+{"o":0.000000358,"h":0.0000003634,"l":0.0000003426,"c":0.0000003463,"v":250000.0,"t":1732770000}
+{"o":0.0000003463,"h":0.0000003491,"l":0.0000003456,"c":0.0000003466,"v":1176695.5131409999,"t":1732773600}
+{"o":0.0000003466,"h":0.0000003508,"l":0.0000003421,"c":0.0000003444,"v":617175.1680340001,"t":1732777200}
+{"o":0.0000003444,"h":0.0000003463,"l":0.0000003428,"c":0.0000003436,"v":0.0,"t":1732780800}
+{"o":0.0000003436,"h":0.0000003478,"l":0.0000003432,"c":0.0000003477,"v":0.0,"t":1732784400}
+{"o":0.0000003477,"h":0.0000003508,"l":0.0000003445,"c":0.0000003467,"v":115377.198841,"t":1732788000}
+{"o":0.0000003467,"h":0.0000003489,"l":0.0000003439,"c":0.0000003449,"v":0.0,"t":1732791600}
+{"o":0.0000003449,"h":0.0000003501,"l":0.000000341,"c":0.0000003429,"v":1457716.706852,"t":1732795200}
+{"o":0.0000003429,"h":0.0000003475,"l":0.0000003415,"c":0.0000003421,"v":0.0,"t":1732798800}
+{"o":0.0000003421,"h":0.0000003455,"l":0.0000003403,"c":0.0000003439,"v":0.0,"t":1732802400}
+{"o":0.0000003439,"h":0.0000003484,"l":0.0000003427,"c":0.0000003472,"v":0.0,"t":1732806000}
+{"o":0.0000003472,"h":0.0000003472,"l":0.0000003301,"c":0.000000332,"v":10885064.8829469997,"t":1732809600}
+{"o":0.000000332,"h":0.000000332,"l":0.0000003194,"c":0.000000321,"v":1986604.393466,"t":1732813200}
+{"o":0.000000321,"h":0.000000321,"l":0.0000003186,"c":0.0000003191,"v":0.0,"t":1732816800}
+{"o":0.0000003191,"h":0.0000003219,"l":0.0000003189,"c":0.0000003207,"v":0.0,"t":1732820400}
+{"o":0.0000003207,"h":0.0000003231,"l":0.0000003198,"c":0.0000003203,"v":0.0,"t":1732824000}
+{"o":0.0000003203,"h":0.0000003206,"l":0.0000003188,"c":0.0000003201,"v":0.0,"t":1732827600}
+{"o":0.0000003201,"h":0.0000003218,"l":0.0000003173,"c":0.0000003173,"v":0.0,"t":1732831200}
+{"o":0.0000003173,"h":0.0000003187,"l":0.0000003168,"c":0.0000003178,"v":0.0,"t":1732834800}
+{"o":0.0000003178,"h":0.000000323,"l":0.0000003162,"c":0.0000003227,"v":1555531.4284310001,"t":1732838400}
+{"o":0.0000003227,"h":0.0000003254,"l":0.0000003208,"c":0.0000003212,"v":0.0,"t":1732842000}
+{"o":0.0000003212,"h":0.0000003226,"l":0.0000003158,"c":0.0000003165,"v":0.0,"t":1732845600}
+{"o":0.0000003165,"h":0.000000317,"l":0.0000003145,"c":0.000000316,"v":0.0,"t":1732849200}
+{"o":0.000000316,"h":0.0000003185,"l":0.0000003157,"c":0.0000003179,"v":0.0,"t":1732852800}
+{"o":0.0000003179,"h":0.0000003197,"l":0.0000003156,"c":0.0000003177,"v":0.0,"t":1732856400}
+{"o":0.0000003177,"h":0.0000003187,"l":0.0000003168,"c":0.0000003176,"v":0.0,"t":1732860000}
+{"o":0.0000003176,"h":0.0000003218,"l":0.0000003165,"c":0.0000003216,"v":0.0,"t":1732863600}
+{"o":0.0000003216,"h":0.0000003217,"l":0.0000003184,"c":0.0000003199,"v":0.0,"t":1732867200}
+{"o":0.0000003199,"h":0.0000003203,"l":0.0000003174,"c":0.000000318,"v":0.0,"t":1732870800}
+{"o":0.000000318,"h":0.0000003182,"l":0.0000003157,"c":0.0000003162,"v":0.0,"t":1732874400}
+{"o":0.0000003162,"h":0.0000003166,"l":0.0000003114,"c":0.0000003117,"v":0.0,"t":1732878000}
+{"o":0.0000003117,"h":0.000000325,"l":0.0000003089,"c":0.0000003237,"v":30959.752321,"t":1732881600}
+{"o":0.0000003237,"h":0.0000003245,"l":0.0000003221,"c":0.0000003231,"v":0.0,"t":1732885200}
+{"o":0.0000003231,"h":0.0000003418,"l":0.000000321,"c":0.0000003374,"v":9650349.6025409997,"t":1732888800}
+{"o":0.0000003374,"h":0.0000003407,"l":0.0000003352,"c":0.0000003392,"v":0.0,"t":1732892400}
+{"o":0.0000003392,"h":0.0000003446,"l":0.0000003365,"c":0.0000003446,"v":3090952.6799130002,"t":1732896000}
+{"o":0.0000003446,"h":0.0000003473,"l":0.0000003438,"c":0.0000003471,"v":0.0,"t":1732899600}
+{"o":0.0000003471,"h":0.0000003475,"l":0.0000003439,"c":0.0000003446,"v":0.0,"t":1732903200}
+{"o":0.0000003446,"h":0.0000003479,"l":0.0000003443,"c":0.0000003456,"v":112038.391759,"t":1732906800}
+{"o":0.0000003456,"h":0.0000003466,"l":0.0000003419,"c":0.0000003437,"v":0.0,"t":1732910400}
+{"o":0.0000003437,"h":0.0000003474,"l":0.0000003412,"c":0.0000003432,"v":111926.353367,"t":1732914000}
+{"o":0.0000003432,"h":0.0000003446,"l":0.0000003411,"c":0.0000003438,"v":0.0,"t":1732917600}
+{"o":0.0000003438,"h":0.0000003483,"l":0.0000003426,"c":0.0000003459,"v":228679.623546,"t":1732921200}
+{"o":0.0000003459,"h":0.0000003504,"l":0.0000003459,"c":0.0000003498,"v":0.0,"t":1732924800}
+{"o":0.0000003498,"h":0.0000003522,"l":0.0000003481,"c":0.0000003504,"v":0.0,"t":1732928400}
+{"o":0.0000003504,"h":0.0000003507,"l":0.0000003476,"c":0.000000348,"v":0.0,"t":1732932000}
+{"o":0.000000348,"h":0.0000003509,"l":0.0000003423,"c":0.0000003429,"v":383874.558004,"t":1732935600}
+{"o":0.0000003429,"h":0.0000003453,"l":0.0000003424,"c":0.0000003437,"v":0.0,"t":1732939200}
+{"o":0.0000003437,"h":0.000000347,"l":0.0000003414,"c":0.0000003423,"v":250000.0,"t":1732942800}
+{"o":0.0000003423,"h":0.0000003445,"l":0.0000003402,"c":0.0000003436,"v":0.0,"t":1732946400}
+{"o":0.0000003436,"h":0.0000003445,"l":0.0000003388,"c":0.0000003416,"v":0.0,"t":1732950000}
+{"o":0.0000003416,"h":0.0000003427,"l":0.0000003399,"c":0.0000003415,"v":0.0,"t":1732953600}
+{"o":0.0000003415,"h":0.000000343,"l":0.0000003405,"c":0.0000003421,"v":0.0,"t":1732957200}
+{"o":0.0000003421,"h":0.0000003472,"l":0.0000003412,"c":0.0000003469,"v":0.0,"t":1732960800}
+{"o":0.0000003469,"h":0.0000003474,"l":0.0000003433,"c":0.0000003455,"v":0.0,"t":1732964400}
+{"o":0.0000003455,"h":0.0000003459,"l":0.0000003429,"c":0.000000344,"v":0.0,"t":1732968000}
+{"o":0.000000344,"h":0.0000003469,"l":0.0000003431,"c":0.0000003467,"v":0.0,"t":1732971600}
+{"o":0.0000003467,"h":0.0000003491,"l":0.0000003451,"c":0.0000003488,"v":0.0,"t":1732975200}
+{"o":0.0000003488,"h":0.0000003504,"l":0.0000003472,"c":0.0000003477,"v":0.0,"t":1732978800}
+{"o":0.0000003477,"h":0.0000003489,"l":0.0000003466,"c":0.0000003473,"v":0.0,"t":1732982400}
+{"o":0.0000003473,"h":0.0000003492,"l":0.0000003472,"c":0.0000003478,"v":0.0,"t":1732986000}
+{"o":0.0000003478,"h":0.000000351,"l":0.0000003472,"c":0.0000003479,"v":0.0,"t":1732989600}
+{"o":0.0000003479,"h":0.0000003505,"l":0.0000003413,"c":0.000000343,"v":5000.0,"t":1732993200}
+{"o":0.000000343,"h":0.0000003435,"l":0.0000003406,"c":0.0000003417,"v":0.0,"t":1732996800}
+{"o":0.0000003417,"h":0.0000003441,"l":0.0000003413,"c":0.0000003431,"v":1041496.972735,"t":1733000400}
+{"o":0.0000003431,"h":0.0000003472,"l":0.000000339,"c":0.0000003423,"v":100720.892747,"t":1733004000}
+{"o":0.0000003423,"h":0.0000003438,"l":0.00000034,"c":0.0000003434,"v":0.0,"t":1733007600}
+{"o":0.0000003434,"h":0.0000003457,"l":0.0000003401,"c":0.0000003434,"v":0.0,"t":1733011200}
+{"o":0.0000003434,"h":0.000000346,"l":0.0000003404,"c":0.0000003443,"v":0.0,"t":1733014800}
+{"o":0.0000003443,"h":0.0000003485,"l":0.0000003398,"c":0.0000003478,"v":0.0,"t":1733018400}
+{"o":0.0000003478,"h":0.0000003479,"l":0.000000345,"c":0.0000003462,"v":0.0,"t":1733022000}
+{"o":0.0000003462,"h":0.0000003481,"l":0.0000003444,"c":0.0000003447,"v":0.0,"t":1733025600}
+{"o":0.0000003447,"h":0.0000003468,"l":0.0000003446,"c":0.0000003467,"v":0.0,"t":1733029200}
+{"o":0.0000003467,"h":0.0000003471,"l":0.0000003345,"c":0.0000003358,"v":6730076.3038450005,"t":1733032800}
+{"o":0.0000003358,"h":0.0000003377,"l":0.0000003346,"c":0.0000003359,"v":0.0,"t":1733036400}
+{"o":0.0000003359,"h":0.0000003362,"l":0.000000331,"c":0.0000003317,"v":0.0,"t":1733040000}
+{"o":0.0000003317,"h":0.0000003339,"l":0.0000003289,"c":0.0000003305,"v":53378.968329,"t":1733043600}
+{"o":0.0000003305,"h":0.0000003349,"l":0.0000003303,"c":0.0000003324,"v":0.0,"t":1733047200}
+{"o":0.0000003324,"h":0.0000003325,"l":0.0000003304,"c":0.0000003306,"v":1018623.053153,"t":1733050800}
+{"o":0.0000003306,"h":0.0000003314,"l":0.000000329,"c":0.0000003295,"v":627588.974373,"t":1733054400}
+{"o":0.0000003295,"h":0.0000003307,"l":0.0000003275,"c":0.0000003283,"v":0.0,"t":1733058000}
+{"o":0.0000003283,"h":0.000000331,"l":0.0000003271,"c":0.0000003293,"v":206871.196934,"t":1733061600}
+{"o":0.0000003293,"h":0.0000003326,"l":0.0000003276,"c":0.0000003288,"v":0.0,"t":1733065200}
+{"o":0.0000003288,"h":0.0000003307,"l":0.0000003261,"c":0.0000003293,"v":0.0,"t":1733068800}
+{"o":0.0000003293,"h":0.0000003318,"l":0.0000003277,"c":0.0000003294,"v":128045.94362,"t":1733072400}
+{"o":0.0000003294,"h":0.0000003337,"l":0.0000003278,"c":0.0000003333,"v":1904140.3423949999,"t":1733076000}
+{"o":0.0000003333,"h":0.000000335,"l":0.0000003321,"c":0.0000003332,"v":0.0,"t":1733079600}
+{"o":0.0000003332,"h":0.0000003389,"l":0.0000003327,"c":0.0000003362,"v":1504510.4025239998,"t":1733083200}
+{"o":0.0000003362,"h":0.000000337,"l":0.0000003336,"c":0.0000003341,"v":0.0,"t":1733086800}
+{"o":0.0000003341,"h":0.0000003352,"l":0.0000003311,"c":0.0000003326,"v":0.0,"t":1733090400}
+{"o":0.0000003326,"h":0.0000003351,"l":0.0000003297,"c":0.0000003347,"v":0.0,"t":1733094000}
+{"o":0.0000003347,"h":0.0000003393,"l":0.0000003343,"c":0.0000003372,"v":0.0,"t":1733097600}
+{"o":0.0000003372,"h":0.0000003378,"l":0.0000003331,"c":0.0000003333,"v":0.0,"t":1733101200}
+{"o":0.0000003333,"h":0.0000003412,"l":0.0000003326,"c":0.0000003387,"v":645771.644754,"t":1733104800}
+{"o":0.0000003387,"h":0.0000003482,"l":0.0000003377,"c":0.0000003471,"v":0.0,"t":1733108400}
+{"o":0.0000003471,"h":0.0000003521,"l":0.0000003444,"c":0.0000003457,"v":0.0,"t":1733112000}
+{"o":0.0000003457,"h":0.0000003489,"l":0.0000003282,"c":0.0000003324,"v":4134000.2986860001,"t":1733115600}
+{"o":0.0000003324,"h":0.0000003367,"l":0.0000003311,"c":0.0000003326,"v":0.0,"t":1733119200}
+{"o":0.0000003326,"h":0.0000003359,"l":0.000000325,"c":0.0000003266,"v":50268.830847,"t":1733122800}
+{"o":0.0000003266,"h":0.0000003363,"l":0.0000003048,"c":0.000000309,"v":17500000.0,"t":1733126400}
+{"o":0.000000309,"h":0.0000003116,"l":0.0000003061,"c":0.0000003062,"v":0.0,"t":1733130000}
+{"o":0.0000003062,"h":0.0000003768,"l":0.0000003001,"c":0.0000003744,"v":50557325.4699479938,"t":1733133600}
+{"o":0.0000003744,"h":0.0000003841,"l":0.0000003716,"c":0.0000003797,"v":2326416.987646,"t":1733137200}
+{"o":0.0000003797,"h":0.000000387,"l":0.0000003465,"c":0.0000003525,"v":14857310.2656709999,"t":1733140800}
+{"o":0.0000003525,"h":0.0000003548,"l":0.00000034,"c":0.0000003405,"v":3514861.0799219999,"t":1733144400}
+{"o":0.0000003405,"h":0.0000003474,"l":0.000000337,"c":0.0000003441,"v":2026930.8608329999,"t":1733148000}
+{"o":0.0000003441,"h":0.0000003527,"l":0.0000003358,"c":0.0000003423,"v":1059911.3893180001,"t":1733151600}
+{"o":0.0000003423,"h":0.0000003511,"l":0.000000334,"c":0.0000003397,"v":537503.9191300001,"t":1733155200}
+{"o":0.0000003397,"h":0.0000003525,"l":0.0000003329,"c":0.0000003431,"v":2273422.6666620001,"t":1733158800}
+{"o":0.0000003431,"h":0.0000003456,"l":0.0000003358,"c":0.0000003385,"v":0.0,"t":1733162400}
+{"o":0.0000003385,"h":0.000000344,"l":0.0000003377,"c":0.0000003378,"v":0.0,"t":1733166000}
+{"o":0.0000003378,"h":0.0000003418,"l":0.000000336,"c":0.0000003392,"v":0.0,"t":1733169600}
+{"o":0.0000003392,"h":0.0000003443,"l":0.000000337,"c":0.0000003418,"v":453264.190463,"t":1733173200}
+{"o":0.0000003418,"h":0.0000003427,"l":0.0000003372,"c":0.0000003384,"v":0.0,"t":1733176800}
+{"o":0.0000003384,"h":0.0000003392,"l":0.0000003359,"c":0.0000003365,"v":0.0,"t":1733180400}
+{"o":0.0000003365,"h":0.0000003446,"l":0.0000003351,"c":0.0000003427,"v":64823.483678,"t":1733184000}
+{"o":0.0000003427,"h":0.0000003455,"l":0.0000003412,"c":0.0000003453,"v":0.0,"t":1733187600}
+{"o":0.0000003453,"h":0.0000003497,"l":0.0000003373,"c":0.0000003389,"v":0.0,"t":1733191200}
+{"o":0.0000003389,"h":0.0000003406,"l":0.0000003366,"c":0.0000003393,"v":0.0,"t":1733194800}
+{"o":0.0000003393,"h":0.0000003417,"l":0.0000003371,"c":0.0000003384,"v":0.0,"t":1733198400}
+{"o":0.0000003384,"h":0.0000003407,"l":0.0000003382,"c":0.000000339,"v":0.0,"t":1733202000}
+{"o":0.000000339,"h":0.0000003416,"l":0.0000003348,"c":0.0000003406,"v":0.0,"t":1733205600}
+{"o":0.0000003406,"h":0.0000003443,"l":0.0000003393,"c":0.0000003409,"v":0.0,"t":1733209200}
+{"o":0.0000003409,"h":0.0000003426,"l":0.0000003384,"c":0.0000003408,"v":0.0,"t":1733212800}
+{"o":0.0000003408,"h":0.000000345,"l":0.0000003407,"c":0.0000003439,"v":0.0,"t":1733216400}
+{"o":0.0000003439,"h":0.0000003471,"l":0.0000003421,"c":0.0000003463,"v":64653.662276,"t":1733220000}
+{"o":0.0000003463,"h":0.0000003475,"l":0.0000003416,"c":0.0000003435,"v":1000000.0,"t":1733223600}
+{"o":0.0000003435,"h":0.0000003488,"l":0.0000003434,"c":0.0000003455,"v":0.0,"t":1733227200}
+{"o":0.0000003455,"h":0.0000003588,"l":0.0000003448,"c":0.0000003547,"v":0.0,"t":1733230800}
+{"o":0.0000003547,"h":0.0000003619,"l":0.0000003359,"c":0.0000003375,"v":8705.115757,"t":1733234400}
+{"o":0.0000003375,"h":0.0000003435,"l":0.0000003345,"c":0.000000339,"v":0.0,"t":1733238000}
+{"o":0.000000339,"h":0.0000003415,"l":0.0000003359,"c":0.0000003392,"v":0.0,"t":1733241600}
+{"o":0.0000003392,"h":0.0000003483,"l":0.0000003368,"c":0.0000003405,"v":323451.197476,"t":1733245200}
+{"o":0.0000003405,"h":0.0000003432,"l":0.0000003315,"c":0.0000003322,"v":11972250.8617940005,"t":1733248800}
+{"o":0.0000003322,"h":0.0000003358,"l":0.000000318,"c":0.0000003184,"v":1019813.63271,"t":1733252400}
+{"o":0.0000003184,"h":0.000000319,"l":0.0000003156,"c":0.0000003177,"v":0.0,"t":1733256000}
+{"o":0.0000003177,"h":0.0000003209,"l":0.0000003031,"c":0.0000003058,"v":0.0,"t":1733259600}
+{"o":0.0000003058,"h":0.0000003242,"l":0.0000003054,"c":0.0000003208,"v":1846.188004,"t":1733263200}
+{"o":0.0000003208,"h":0.000000325,"l":0.0000003196,"c":0.0000003235,"v":115148.461276,"t":1733266800}
+{"o":0.0000003235,"h":0.0000003237,"l":0.0000003155,"c":0.0000003187,"v":0.0,"t":1733270400}
+{"o":0.0000003187,"h":0.0000003208,"l":0.0000003153,"c":0.0000003165,"v":0.0,"t":1733274000}
+{"o":0.0000003165,"h":0.0000003259,"l":0.0000003147,"c":0.0000003217,"v":4666.499052,"t":1733277600}
+{"o":0.0000003217,"h":0.000000322,"l":0.0000003175,"c":0.0000003193,"v":0.0,"t":1733281200}
+{"o":0.0000003193,"h":0.000000321,"l":0.0000003185,"c":0.0000003192,"v":0.0,"t":1733284800}
+{"o":0.0000003192,"h":0.0000003355,"l":0.000000315,"c":0.0000003349,"v":14975934.0543900002,"t":1733288400}
+{"o":0.0000003349,"h":0.0000003378,"l":0.0000003344,"c":0.0000003353,"v":0.0,"t":1733292000}
+{"o":0.0000003353,"h":0.0000003373,"l":0.0000003351,"c":0.0000003368,"v":0.0,"t":1733295600}
+{"o":0.0000003368,"h":0.0000003392,"l":0.0000003359,"c":0.0000003382,"v":0.0,"t":1733299200}
+{"o":0.0000003382,"h":0.0000003386,"l":0.0000003359,"c":0.0000003382,"v":0.0,"t":1733302800}
+{"o":0.0000003382,"h":0.0000003445,"l":0.0000003351,"c":0.0000003425,"v":4975000.0,"t":1733306400}
+{"o":0.0000003425,"h":0.000000345,"l":0.0000003416,"c":0.0000003437,"v":0.0,"t":1733310000}
+{"o":0.0000003437,"h":0.00000035,"l":0.0000003434,"c":0.0000003484,"v":0.0,"t":1733313600}
+{"o":0.0000003484,"h":0.0000003519,"l":0.0000003472,"c":0.0000003507,"v":0.0,"t":1733317200}
+{"o":0.0000003507,"h":0.0000003548,"l":0.0000003467,"c":0.000000349,"v":0.0,"t":1733320800}
+{"o":0.000000349,"h":0.0000003515,"l":0.0000003385,"c":0.0000003405,"v":294250.808038,"t":1733324400}
+{"o":0.0000003405,"h":0.0000003555,"l":0.0000003388,"c":0.0000003528,"v":0.0,"t":1733328000}
+{"o":0.0000003528,"h":0.0000003548,"l":0.0000003319,"c":0.0000003323,"v":1120619.2439969999,"t":1733331600}
+{"o":0.0000003323,"h":0.0000003334,"l":0.0000003293,"c":0.0000003308,"v":0.0,"t":1733335200}
+{"o":0.0000003308,"h":0.0000003407,"l":0.0000003265,"c":0.0000003351,"v":384319.237987,"t":1733338800}
+{"o":0.0000003351,"h":0.0000003384,"l":0.0000003298,"c":0.0000003346,"v":1000000.0,"t":1733342400}
+{"o":0.0000003346,"h":0.0000003732,"l":0.0000003322,"c":0.0000003479,"v":28970741.989899002,"t":1733346000}
+{"o":0.0000003479,"h":0.000000349,"l":0.0000003449,"c":0.0000003488,"v":0.0,"t":1733349600}
+{"o":0.0000003488,"h":0.000000354,"l":0.0000003483,"c":0.0000003487,"v":0.0,"t":1733353200}
+{"o":0.0000003487,"h":0.0000003536,"l":0.0000003479,"c":0.0000003531,"v":0.0,"t":1733356800}
+{"o":0.0000003531,"h":0.0000003586,"l":0.0000003525,"c":0.000000354,"v":0.0,"t":1733360400}
+{"o":0.000000354,"h":0.0000003545,"l":0.0000003291,"c":0.0000003343,"v":236003.254247,"t":1733364000}
+{"o":0.0000003343,"h":0.0000003347,"l":0.0000003245,"c":0.0000003323,"v":0.0,"t":1733367600}
+{"o":0.0000003323,"h":0.0000003325,"l":0.0000003249,"c":0.000000327,"v":0.0,"t":1733371200}
+{"o":0.000000327,"h":0.0000003327,"l":0.0000003263,"c":0.0000003295,"v":0.0,"t":1733374800}
+{"o":0.0000003295,"h":0.0000003355,"l":0.0000003287,"c":0.0000003315,"v":0.0,"t":1733378400}
+{"o":0.0000003315,"h":0.0000003319,"l":0.0000003294,"c":0.0000003309,"v":0.0,"t":1733382000}
+{"o":0.0000003309,"h":0.0000003315,"l":0.0000003272,"c":0.0000003284,"v":0.0,"t":1733385600}
+{"o":0.0000003284,"h":0.0000003298,"l":0.0000003257,"c":0.0000003258,"v":0.0,"t":1733389200}
+{"o":0.0000003258,"h":0.0000003405,"l":0.0000003224,"c":0.0000003373,"v":2000000.0,"t":1733392800}
+{"o":0.0000003373,"h":0.0000003377,"l":0.0000003297,"c":0.0000003304,"v":0.0,"t":1733396400}
+{"o":0.0000003304,"h":0.0000003315,"l":0.0000003257,"c":0.000000331,"v":0.0,"t":1733400000}
+{"o":0.000000331,"h":0.0000003351,"l":0.0000003293,"c":0.0000003326,"v":0.0,"t":1733403600}
+{"o":0.0000003326,"h":0.0000003355,"l":0.000000331,"c":0.0000003316,"v":0.0,"t":1733407200}
+{"o":0.0000003316,"h":0.0000003464,"l":0.00000033,"c":0.0000003423,"v":305622.892242,"t":1733410800}
+{"o":0.0000003423,"h":0.0000003445,"l":0.0000003369,"c":0.0000003417,"v":0.0,"t":1733414400}
+{"o":0.0000003417,"h":0.000000343,"l":0.0000003345,"c":0.0000003356,"v":750000.0,"t":1733418000}
+{"o":0.0000003356,"h":0.0000003411,"l":0.0000003349,"c":0.0000003404,"v":208422.446632,"t":1733421600}
+{"o":0.0000003404,"h":0.0000003467,"l":0.0000003394,"c":0.0000003453,"v":0.0,"t":1733425200}
+{"o":0.0000003453,"h":0.0000003509,"l":0.0000003344,"c":0.0000003355,"v":257022.669437,"t":1733428800}
+{"o":0.0000003355,"h":0.0000003368,"l":0.0000003337,"c":0.0000003342,"v":0.0,"t":1733432400}
+{"o":0.0000003342,"h":0.0000003466,"l":0.0000003321,"c":0.0000003321,"v":0.0,"t":1733436000}
+{"o":0.0000003321,"h":0.0000003351,"l":0.000000323,"c":0.0000003313,"v":0.0,"t":1733439600}
+{"o":0.0000003313,"h":0.0000003334,"l":0.0000003221,"c":0.0000003222,"v":0.0,"t":1733443200}
+{"o":0.0000003222,"h":0.0000003264,"l":0.0000003157,"c":0.0000003206,"v":0.0,"t":1733446800}
+{"o":0.0000003206,"h":0.0000003241,"l":0.0000003202,"c":0.000000322,"v":0.0,"t":1733450400}
+{"o":0.000000322,"h":0.0000003278,"l":0.000000322,"c":0.0000003232,"v":0.0,"t":1733454000}
+{"o":0.0000003232,"h":0.0000003379,"l":0.0000003217,"c":0.0000003364,"v":193005.936996,"t":1733457600}
+{"o":0.0000003364,"h":0.0000003402,"l":0.0000003352,"c":0.0000003397,"v":0.0,"t":1733461200}
+{"o":0.0000003397,"h":0.0000003415,"l":0.0000003383,"c":0.0000003399,"v":2332166.9204469998,"t":1733464800}
+{"o":0.0000003399,"h":0.0000003533,"l":0.0000003392,"c":0.0000003511,"v":22136318.9261399992,"t":1733468400}
+{"o":0.0000003511,"h":0.0000003533,"l":0.0000003494,"c":0.0000003533,"v":0.0,"t":1733472000}
+{"o":0.0000003533,"h":0.0000003573,"l":0.0000003531,"c":0.0000003566,"v":0.0,"t":1733475600}
+{"o":0.0000003566,"h":0.0000003589,"l":0.0000003558,"c":0.0000003565,"v":0.0,"t":1733479200}
+{"o":0.0000003565,"h":0.0000003598,"l":0.0000003557,"c":0.0000003589,"v":0.0,"t":1733482800}
+{"o":0.0000003589,"h":0.0000003638,"l":0.0000003569,"c":0.0000003633,"v":0.0,"t":1733486400}
+{"o":0.0000003633,"h":0.0000003639,"l":0.0000003388,"c":0.0000003399,"v":257022.669437,"t":1733490000}
+{"o":0.0000003399,"h":0.0000003415,"l":0.000000335,"c":0.0000003351,"v":0.0,"t":1733493600}
+{"o":0.0000003351,"h":0.0000003383,"l":0.0000003323,"c":0.0000003349,"v":0.0,"t":1733497200}
+{"o":0.0000003349,"h":0.0000003367,"l":0.000000324,"c":0.0000003242,"v":14304434.9819959998,"t":1733500800}
+{"o":0.0000003242,"h":0.0000003249,"l":0.000000322,"c":0.0000003238,"v":0.0,"t":1733504400}
+{"o":0.0000003238,"h":0.0000003247,"l":0.0000003211,"c":0.0000003239,"v":0.0,"t":1733508000}
+{"o":0.0000003239,"h":0.0000003263,"l":0.0000003224,"c":0.0000003228,"v":0.0,"t":1733511600}
+{"o":0.0000003228,"h":0.0000003256,"l":0.0000003214,"c":0.0000003248,"v":0.0,"t":1733515200}
+{"o":0.0000003248,"h":0.0000003258,"l":0.0000003234,"c":0.0000003257,"v":0.0,"t":1733518800}
+{"o":0.0000003257,"h":0.0000003265,"l":0.0000003243,"c":0.000000326,"v":0.0,"t":1733522400}
+{"o":0.000000326,"h":0.0000003298,"l":0.0000003251,"c":0.0000003277,"v":15053463.89133,"t":1733526000}
+{"o":0.0000003277,"h":0.0000003297,"l":0.0000003269,"c":0.0000003284,"v":0.0,"t":1733529600}
+{"o":0.0000003284,"h":0.0000003315,"l":0.0000003274,"c":0.0000003296,"v":0.0,"t":1733533200}
+{"o":0.0000003296,"h":0.0000003315,"l":0.0000003281,"c":0.0000003292,"v":0.0,"t":1733536800}
+{"o":0.0000003292,"h":0.0000003329,"l":0.0000003249,"c":0.0000003266,"v":15353316.7573899999,"t":1733540400}
+{"o":0.0000003266,"h":0.0000003278,"l":0.0000003257,"c":0.000000326,"v":0.0,"t":1733544000}
+{"o":0.000000326,"h":0.0000003269,"l":0.0000003249,"c":0.0000003259,"v":0.0,"t":1733547600}
+{"o":0.0000003259,"h":0.0000003269,"l":0.0000003114,"c":0.0000003121,"v":280704.622649,"t":1733551200}
+{"o":0.0000003121,"h":0.000000313,"l":0.0000003112,"c":0.0000003119,"v":0.0,"t":1733554800}
+{"o":0.0000003119,"h":0.0000003134,"l":0.0000003114,"c":0.0000003121,"v":0.0,"t":1733558400}
+{"o":0.0000003121,"h":0.0000003127,"l":0.0000003085,"c":0.0000003086,"v":0.0,"t":1733562000}
+{"o":0.0000003086,"h":0.0000003107,"l":0.0000003078,"c":0.0000003091,"v":0.0,"t":1733565600}
+{"o":0.0000003091,"h":0.0000003095,"l":0.0000003079,"c":0.0000003093,"v":0.0,"t":1733569200}
+{"o":0.0000003093,"h":0.0000003103,"l":0.000000308,"c":0.0000003093,"v":0.0,"t":1733572800}
+{"o":0.0000003093,"h":0.0000003103,"l":0.0000003075,"c":0.0000003078,"v":0.0,"t":1733576400}
+{"o":0.0000003078,"h":0.00000031,"l":0.0000003034,"c":0.0000003036,"v":0.0,"t":1733580000}
+{"o":0.0000003036,"h":0.0000003073,"l":0.0000003029,"c":0.0000003059,"v":0.0,"t":1733583600}
+{"o":0.0000003059,"h":0.0000003085,"l":0.0000003042,"c":0.0000003045,"v":0.0,"t":1733587200}
+{"o":0.0000003045,"h":0.0000003148,"l":0.0000003043,"c":0.0000003133,"v":115728.897585,"t":1733590800}
+{"o":0.0000003133,"h":0.0000003143,"l":0.0000002974,"c":0.000000298,"v":17769950.0497639999,"t":1733594400}
+{"o":0.000000298,"h":0.0000002999,"l":0.0000002973,"c":0.0000002983,"v":0.0,"t":1733598000}
+{"o":0.0000002983,"h":0.0000002997,"l":0.0000002966,"c":0.0000002989,"v":0.0,"t":1733601600}
+{"o":0.0000002989,"h":0.0000003003,"l":0.0000002966,"c":0.0000002984,"v":0.0,"t":1733605200}
+{"o":0.0000002984,"h":0.0000003023,"l":0.0000002824,"c":0.0000002885,"v":915761.6488369999,"t":1733608800}
+{"o":0.0000002885,"h":0.0000003219,"l":0.0000002867,"c":0.0000003216,"v":21055620.6380769983,"t":1733612400}
+{"o":0.0000003216,"h":0.0000003239,"l":0.0000003124,"c":0.0000003129,"v":7753769.228011,"t":1733616000}
+{"o":0.0000003129,"h":0.0000003139,"l":0.0000003115,"c":0.0000003127,"v":0.0,"t":1733619600}
+{"o":0.0000003127,"h":0.0000003128,"l":0.0000003097,"c":0.0000003102,"v":0.0,"t":1733623200}
+{"o":0.0000003102,"h":0.0000003127,"l":0.0000003093,"c":0.0000003108,"v":0.0,"t":1733626800}
+{"o":0.0000003108,"h":0.0000003139,"l":0.0000003103,"c":0.0000003138,"v":0.0,"t":1733630400}
+{"o":0.0000003138,"h":0.0000003171,"l":0.000000313,"c":0.0000003154,"v":0.0,"t":1733634000}
+{"o":0.0000003154,"h":0.0000003163,"l":0.0000003136,"c":0.0000003143,"v":0.0,"t":1733637600}
+{"o":0.0000003143,"h":0.0000003152,"l":0.0000003133,"c":0.0000003149,"v":0.0,"t":1733641200}
+{"o":0.0000003149,"h":0.0000003186,"l":0.0000003053,"c":0.000000309,"v":324055.323012,"t":1733644800}
+{"o":0.000000309,"h":0.0000003113,"l":0.0000003076,"c":0.0000003105,"v":0.0,"t":1733648400}
+{"o":0.0000003105,"h":0.0000003105,"l":0.0000003071,"c":0.0000003087,"v":0.0,"t":1733652000}
+{"o":0.0000003087,"h":0.0000003093,"l":0.0000003052,"c":0.0000003058,"v":109928.828934,"t":1733655600}
+{"o":0.0000003058,"h":0.0000003075,"l":0.000000305,"c":0.0000003057,"v":0.0,"t":1733659200}
+{"o":0.0000003057,"h":0.0000003066,"l":0.0000003036,"c":0.0000003041,"v":0.0,"t":1733662800}
+{"o":0.0000003041,"h":0.0000003062,"l":0.0000003039,"c":0.0000003061,"v":0.0,"t":1733666400}
+{"o":0.0000003061,"h":0.0000003103,"l":0.0000003038,"c":0.0000003065,"v":500000.0,"t":1733670000}
+{"o":0.0000003065,"h":0.000000309,"l":0.000000306,"c":0.0000003083,"v":0.0,"t":1733673600}
+{"o":0.0000003083,"h":0.0000003095,"l":0.0000003073,"c":0.0000003073,"v":0.0,"t":1733677200}
+{"o":0.0000003073,"h":0.0000003095,"l":0.0000003072,"c":0.0000003093,"v":0.0,"t":1733680800}
+{"o":0.0000003093,"h":0.0000003108,"l":0.0000003072,"c":0.0000003076,"v":0.0,"t":1733684400}
+{"o":0.0000003076,"h":0.0000003092,"l":0.0000003072,"c":0.000000309,"v":0.0,"t":1733688000}
+{"o":0.000000309,"h":0.0000003103,"l":0.0000003084,"c":0.0000003086,"v":0.0,"t":1733691600}
+{"o":0.0000003086,"h":0.000000309,"l":0.0000003072,"c":0.0000003072,"v":0.0,"t":1733695200}
+{"o":0.0000003072,"h":0.0000003083,"l":0.0000003059,"c":0.0000003068,"v":0.0,"t":1733698800}
+{"o":0.0000003068,"h":0.0000003128,"l":0.0000003064,"c":0.0000003112,"v":0.0,"t":1733702400}
+{"o":0.0000003112,"h":0.0000003137,"l":0.0000003097,"c":0.0000003129,"v":0.0,"t":1733706000}
+{"o":0.0000003129,"h":0.0000003163,"l":0.0000003113,"c":0.0000003136,"v":0.0,"t":1733709600}
+{"o":0.0000003136,"h":0.0000003162,"l":0.0000003064,"c":0.0000003077,"v":700000.0,"t":1733713200}
+{"o":0.0000003077,"h":0.0000003092,"l":0.0000003067,"c":0.0000003068,"v":0.0,"t":1733716800}
+{"o":0.0000003068,"h":0.0000003258,"l":0.0000003064,"c":0.0000003242,"v":10726566.5350189991,"t":1733720400}
+{"o":0.0000003242,"h":0.0000003276,"l":0.0000003241,"c":0.0000003271,"v":0.0,"t":1733724000}
+{"o":0.0000003271,"h":0.0000003303,"l":0.0000003246,"c":0.0000003257,"v":0.0,"t":1733727600}
+{"o":0.0000003257,"h":0.0000003333,"l":0.0000003238,"c":0.0000003313,"v":48610.948056,"t":1733731200}
+{"o":0.0000003313,"h":0.000000334,"l":0.0000003284,"c":0.0000003311,"v":0.0,"t":1733734800}
+{"o":0.0000003311,"h":0.000000332,"l":0.0000003291,"c":0.0000003294,"v":0.0,"t":1733738400}
+{"o":0.0000003294,"h":0.000000334,"l":0.0000003293,"c":0.0000003323,"v":0.0,"t":1733742000}
+{"o":0.0000003323,"h":0.0000003339,"l":0.0000003188,"c":0.0000003189,"v":2500000.0,"t":1733745600}
+{"o":0.0000003189,"h":0.0000003202,"l":0.0000003159,"c":0.0000003169,"v":0.0,"t":1733749200}
+{"o":0.0000003169,"h":0.0000003181,"l":0.0000003131,"c":0.0000003145,"v":0.0,"t":1733752800}
+{"o":0.0000003145,"h":0.000000326,"l":0.0000003133,"c":0.0000003238,"v":0.0,"t":1733756400}
+{"o":0.0000003238,"h":0.0000003264,"l":0.0000003089,"c":0.0000003113,"v":10000000.0,"t":1733760000}
+{"o":0.0000003113,"h":0.0000003133,"l":0.0000003098,"c":0.0000003133,"v":0.0,"t":1733763600}
+{"o":0.0000003133,"h":0.0000003133,"l":0.0000003016,"c":0.0000003028,"v":64045.370891,"t":1733767200}
+{"o":0.0000003028,"h":0.0000003069,"l":0.0000003026,"c":0.0000003062,"v":0.0,"t":1733770800}
+{"o":0.0000003062,"h":0.000000311,"l":0.0000003015,"c":0.000000308,"v":18383.34784,"t":1733774400}
+{"o":0.000000308,"h":0.00000033,"l":0.0000003059,"c":0.0000003097,"v":0.0,"t":1733778000}
+{"o":0.0000003097,"h":0.0000003282,"l":0.0000003086,"c":0.00000031,"v":0.0,"t":1733781600}
+{"o":0.00000031,"h":0.0000003126,"l":0.0000002801,"c":0.0000002845,"v":13301851.4100659993,"t":1733785200}
+{"o":0.0000002845,"h":0.0000002887,"l":0.0000002778,"c":0.0000002819,"v":1753762.601668,"t":1733788800}
+{"o":0.0000002819,"h":0.0000002844,"l":0.0000002798,"c":0.0000002804,"v":0.0,"t":1733792400}
+{"o":0.0000002804,"h":0.000000289,"l":0.0000002803,"c":0.0000002884,"v":0.0,"t":1733796000}
+{"o":0.0000002884,"h":0.0000003952,"l":0.0000002801,"c":0.0000002801,"v":112566762.7653499991,"t":1733799600}
+{"o":0.0000002801,"h":0.0000002904,"l":0.0000002793,"c":0.0000002851,"v":1800.935768,"t":1733803200}
+{"o":0.0000002851,"h":0.0000003821,"l":0.0000002834,"c":0.0000002862,"v":123850851.5007760227,"t":1733806800}
+{"o":0.0000002862,"h":0.0000002886,"l":0.0000002831,"c":0.0000002851,"v":388081.277694,"t":1733810400}
+{"o":0.0000002851,"h":0.0000002882,"l":0.000000285,"c":0.0000002861,"v":0.0,"t":1733814000}
+{"o":0.0000002861,"h":0.0000003463,"l":0.0000002855,"c":0.0000003436,"v":43322637.555509001,"t":1733817600}
+{"o":0.0000003436,"h":0.0000003814,"l":0.0000002827,"c":0.0000002869,"v":58668222.7574210018,"t":1733821200}
+{"o":0.0000002869,"h":0.000000288,"l":0.0000002851,"c":0.0000002867,"v":0.0,"t":1733824800}
+{"o":0.0000002867,"h":0.0000002895,"l":0.0000002865,"c":0.000000288,"v":0.0,"t":1733828400}
+{"o":0.000000288,"h":0.0000003605,"l":0.0000002873,"c":0.0000003217,"v":81469854.4246740043,"t":1733832000}
+{"o":0.0000003217,"h":0.000000322,"l":0.0000003158,"c":0.000000317,"v":0.0,"t":1733835600}
+{"o":0.000000317,"h":0.0000003188,"l":0.0000003104,"c":0.0000003139,"v":0.0,"t":1733839200}
+{"o":0.0000003139,"h":0.0000003299,"l":0.0000002761,"c":0.0000002915,"v":1762882.586231,"t":1733842800}
+{"o":0.0000002915,"h":0.0000002951,"l":0.0000002733,"c":0.00000028,"v":2134005.0866860002,"t":1733846400}
+{"o":0.00000028,"h":0.0000002901,"l":0.0000002796,"c":0.0000002897,"v":0.0,"t":1733850000}
+{"o":0.0000002897,"h":0.0000002956,"l":0.0000002793,"c":0.000000285,"v":11150.336437,"t":1733853600}
+{"o":0.000000285,"h":0.0000003937,"l":0.0000002802,"c":0.0000003292,"v":111720712.1485439986,"t":1733857200}
+{"o":0.0000003292,"h":0.0000003304,"l":0.0000003256,"c":0.000000327,"v":0.0,"t":1733860800}
+{"o":0.000000327,"h":0.0000003291,"l":0.0000003226,"c":0.0000003274,"v":0.0,"t":1733864400}
+{"o":0.0000003274,"h":0.0000003283,"l":0.0000003248,"c":0.0000003254,"v":0.0,"t":1733868000}
+{"o":0.0000003254,"h":0.0000003277,"l":0.0000003237,"c":0.0000003268,"v":0.0,"t":1733871600}
+{"o":0.0000003268,"h":0.00000033,"l":0.0000003239,"c":0.0000003247,"v":0.0,"t":1733875200}
+{"o":0.0000003247,"h":0.0000003302,"l":0.0000003224,"c":0.0000003292,"v":0.0,"t":1733878800}
+{"o":0.0000003292,"h":0.0000003298,"l":0.0000002838,"c":0.0000002851,"v":346991.905804,"t":1733882400}
+{"o":0.0000002851,"h":0.0000002854,"l":0.0000002807,"c":0.0000002807,"v":0.0,"t":1733886000}
+{"o":0.0000002807,"h":0.000000283,"l":0.00000028,"c":0.0000002816,"v":0.0,"t":1733889600}
+{"o":0.0000002816,"h":0.0000002839,"l":0.0000002811,"c":0.0000002821,"v":0.0,"t":1733893200}
+{"o":0.0000002821,"h":0.0000002826,"l":0.0000002795,"c":0.0000002802,"v":0.0,"t":1733896800}
+{"o":0.0000002802,"h":0.0000002881,"l":0.0000002796,"c":0.000000287,"v":159430.809481,"t":1733900400}
+{"o":0.000000287,"h":0.0000002888,"l":0.0000002812,"c":0.000000284,"v":250000.0,"t":1733904000}
+{"o":0.000000284,"h":0.0000002859,"l":0.0000002828,"c":0.0000002832,"v":0.0,"t":1733907600}
+{"o":0.0000002832,"h":0.0000002833,"l":0.0000002814,"c":0.0000002815,"v":0.0,"t":1733911200}
+{"o":0.0000002815,"h":0.000000283,"l":0.0000002783,"c":0.0000002804,"v":0.0,"t":1733914800}
+{"o":0.0000002804,"h":0.0000002811,"l":0.0000002781,"c":0.0000002803,"v":0.0,"t":1733918400}
+{"o":0.0000002803,"h":0.0000002818,"l":0.0000002771,"c":0.0000002783,"v":0.0,"t":1733922000}
+{"o":0.0000002783,"h":0.0000002863,"l":0.0000002768,"c":0.000000283,"v":159430.809481,"t":1733925600}
+{"o":0.000000283,"h":0.0000002834,"l":0.0000002788,"c":0.0000002816,"v":0.0,"t":1733929200}
+{"o":0.0000002816,"h":0.0000002838,"l":0.0000002788,"c":0.0000002808,"v":0.0,"t":1733932800}
+{"o":0.0000002808,"h":0.0000002836,"l":0.0000002792,"c":0.000000282,"v":0.0,"t":1733936400}
+{"o":0.000000282,"h":0.0000002836,"l":0.0000002804,"c":0.0000002815,"v":0.0,"t":1733940000}
+{"o":0.0000002815,"h":0.0000002824,"l":0.0000002795,"c":0.0000002797,"v":0.0,"t":1733943600}
+{"o":0.0000002797,"h":0.0000002816,"l":0.0000002777,"c":0.0000002808,"v":0.0,"t":1733947200}
+{"o":0.0000002808,"h":0.0000002825,"l":0.0000002803,"c":0.0000002808,"v":0.0,"t":1733950800}
+{"o":0.0000002808,"h":0.0000002849,"l":0.0000002803,"c":0.0000002847,"v":346991.905804,"t":1733954400}
+{"o":0.0000002847,"h":0.0000002866,"l":0.0000002841,"c":0.0000002859,"v":0.0,"t":1733958000}
+{"o":0.0000002859,"h":0.000000287,"l":0.000000282,"c":0.0000002827,"v":4699.305606,"t":1733961600}
+{"o":0.0000002827,"h":0.0000002847,"l":0.000000282,"c":0.0000002841,"v":0.0,"t":1733965200}
+{"o":0.0000002841,"h":0.0000002854,"l":0.00000028,"c":0.0000002804,"v":0.0,"t":1733968800}
+{"o":0.0000002804,"h":0.0000002821,"l":0.0000002769,"c":0.0000002789,"v":0.0,"t":1733972400}
+{"o":0.0000002789,"h":0.0000002812,"l":0.0000002776,"c":0.0000002795,"v":0.0,"t":1733976000}
+{"o":0.0000002795,"h":0.0000002848,"l":0.0000002759,"c":0.0000002825,"v":1000651.451488,"t":1733979600}
+{"o":0.0000002825,"h":0.0000002852,"l":0.0000002819,"c":0.0000002839,"v":0.0,"t":1733983200}
+{"o":0.0000002839,"h":0.0000002899,"l":0.0000002822,"c":0.0000002896,"v":5786937.3553059995,"t":1733986800}
+{"o":0.0000002896,"h":0.0000002897,"l":0.0000002863,"c":0.0000002868,"v":0.0,"t":1733990400}
+{"o":0.0000002868,"h":0.0000002875,"l":0.0000002853,"c":0.0000002874,"v":0.0,"t":1733994000}
+{"o":0.0000002874,"h":0.0000002906,"l":0.0000002872,"c":0.0000002896,"v":0.0,"t":1733997600}
+{"o":0.0000002896,"h":0.0000002918,"l":0.0000002886,"c":0.0000002895,"v":316721.407456,"t":1734001200}
+{"o":0.0000002895,"h":0.0000002895,"l":0.0000002868,"c":0.0000002873,"v":0.0,"t":1734004800}
+{"o":0.0000002873,"h":0.0000002906,"l":0.0000002857,"c":0.000000289,"v":0.0,"t":1734008400}
+{"o":0.000000289,"h":0.0000002899,"l":0.0000002849,"c":0.0000002858,"v":0.0,"t":1734012000}
+{"o":0.0000002858,"h":0.0000002953,"l":0.0000002856,"c":0.0000002938,"v":3401366.1977260001,"t":1734015600}
+{"o":0.0000002938,"h":0.0000002949,"l":0.0000002903,"c":0.0000002945,"v":0.0,"t":1734019200}
+{"o":0.0000002945,"h":0.0000002953,"l":0.00000029,"c":0.000000291,"v":49208.216346,"t":1734022800}
+{"o":0.000000291,"h":0.0000002952,"l":0.0000002903,"c":0.0000002945,"v":0.0,"t":1734026400}
+{"o":0.0000002945,"h":0.0000003008,"l":0.00000029,"c":0.0000002957,"v":5786937.3553060004,"t":1734030000}
+{"o":0.0000002957,"h":0.0000002959,"l":0.0000002925,"c":0.0000002937,"v":0.0,"t":1734033600}
+{"o":0.0000002937,"h":0.0000002967,"l":0.0000002936,"c":0.0000002952,"v":0.0,"t":1734037200}
+{"o":0.0000002952,"h":0.0000002977,"l":0.0000002941,"c":0.0000002945,"v":0.0,"t":1734040800}
+{"o":0.0000002945,"h":0.000000298,"l":0.0000002939,"c":0.0000002962,"v":0.0,"t":1734044400}
+{"o":0.0000002962,"h":0.000000297,"l":0.0000002941,"c":0.0000002959,"v":0.0,"t":1734048000}
+{"o":0.0000002959,"h":0.0000002996,"l":0.0000002957,"c":0.0000002971,"v":0.0,"t":1734051600}
+{"o":0.0000002971,"h":0.0000002984,"l":0.000000294,"c":0.0000002955,"v":0.0,"t":1734055200}
+{"o":0.0000002955,"h":0.0000002965,"l":0.0000002948,"c":0.0000002958,"v":0.0,"t":1734058800}
+{"o":0.0000002958,"h":0.000000298,"l":0.0000002877,"c":0.0000002931,"v":3205280.0559390001,"t":1734062400}
+{"o":0.0000002931,"h":0.0000002936,"l":0.0000002919,"c":0.0000002935,"v":0.0,"t":1734066000}
+{"o":0.0000002935,"h":0.0000002976,"l":0.0000002922,"c":0.0000002955,"v":0.0,"t":1734069600}
+{"o":0.0000002955,"h":0.0000002995,"l":0.0000002941,"c":0.0000002946,"v":0.0,"t":1734073200}
+{"o":0.0000002946,"h":0.0000002958,"l":0.0000002899,"c":0.0000002901,"v":13960.964494,"t":1734076800}
+{"o":0.0000002901,"h":0.0000002925,"l":0.0000002896,"c":0.0000002912,"v":0.0,"t":1734080400}
+{"o":0.0000002912,"h":0.0000002927,"l":0.0000002896,"c":0.0000002901,"v":0.0,"t":1734084000}
+{"o":0.0000002901,"h":0.0000002909,"l":0.0000002886,"c":0.0000002909,"v":0.0,"t":1734087600}
+{"o":0.0000002909,"h":0.0000002923,"l":0.0000002894,"c":0.000000291,"v":0.0,"t":1734091200}
+{"o":0.000000291,"h":0.0000002959,"l":0.0000002909,"c":0.0000002936,"v":0.0,"t":1734094800}
+{"o":0.0000002936,"h":0.0000002955,"l":0.0000002924,"c":0.000000293,"v":0.0,"t":1734098400}
+{"o":0.000000293,"h":0.0000002974,"l":0.0000002893,"c":0.0000002958,"v":791246.915467,"t":1734102000}
+{"o":0.0000002958,"h":0.0000002966,"l":0.0000002935,"c":0.0000002961,"v":0.0,"t":1734105600}
+{"o":0.0000002961,"h":0.0000002962,"l":0.0000002922,"c":0.000000293,"v":0.0,"t":1734109200}
+{"o":0.000000293,"h":0.0000002954,"l":0.0000002926,"c":0.0000002945,"v":0.0,"t":1734112800}
+{"o":0.0000002945,"h":0.0000002961,"l":0.0000002745,"c":0.0000002748,"v":11157571.7028120011,"t":1734116400}
+{"o":0.0000002748,"h":0.0000002752,"l":0.0000002732,"c":0.000000274,"v":0.0,"t":1734120000}
+{"o":0.000000274,"h":0.000000275,"l":0.0000002736,"c":0.0000002743,"v":0.0,"t":1734123600}
+{"o":0.0000002743,"h":0.0000002777,"l":0.0000002735,"c":0.0000002744,"v":0.0,"t":1734127200}
+{"o":0.0000002744,"h":0.0000002751,"l":0.0000002728,"c":0.000000273,"v":0.0,"t":1734130800}
+{"o":0.000000273,"h":0.0000002744,"l":0.0000002724,"c":0.0000002734,"v":0.0,"t":1734134400}
+{"o":0.0000002734,"h":0.0000002735,"l":0.0000002702,"c":0.000000272,"v":0.0,"t":1734138000}
+{"o":0.000000272,"h":0.0000002728,"l":0.0000002705,"c":0.0000002716,"v":0.0,"t":1734141600}
+{"o":0.0000002716,"h":0.000000272,"l":0.0000002709,"c":0.0000002713,"v":0.0,"t":1734145200}
+{"o":0.0000002713,"h":0.0000002735,"l":0.0000002711,"c":0.0000002722,"v":0.0,"t":1734148800}
+{"o":0.0000002722,"h":0.0000002726,"l":0.0000002713,"c":0.0000002713,"v":0.0,"t":1734152400}
+{"o":0.0000002713,"h":0.0000002716,"l":0.0000002695,"c":0.0000002707,"v":0.0,"t":1734156000}
+{"o":0.0000002707,"h":0.0000002718,"l":0.0000002703,"c":0.0000002716,"v":0.0,"t":1734159600}
+{"o":0.0000002716,"h":0.0000002725,"l":0.0000002706,"c":0.0000002711,"v":0.0,"t":1734163200}
+{"o":0.0000002711,"h":0.0000002759,"l":0.0000002707,"c":0.0000002753,"v":40458.670679,"t":1734166800}
+{"o":0.0000002753,"h":0.0000002769,"l":0.0000002752,"c":0.0000002765,"v":0.0,"t":1734170400}
+{"o":0.0000002765,"h":0.0000002776,"l":0.0000002761,"c":0.0000002773,"v":0.0,"t":1734174000}
+{"o":0.0000002773,"h":0.0000002801,"l":0.0000002769,"c":0.0000002797,"v":0.0,"t":1734177600}
+{"o":0.0000002797,"h":0.0000002831,"l":0.0000002794,"c":0.0000002817,"v":200.0,"t":1734181200}
+{"o":0.0000002817,"h":0.0000002826,"l":0.0000002795,"c":0.0000002804,"v":0.0,"t":1734184800}
+{"o":0.0000002804,"h":0.0000002809,"l":0.0000002785,"c":0.0000002795,"v":0.0,"t":1734188400}
+{"o":0.0000002795,"h":0.0000002822,"l":0.0000002795,"c":0.0000002808,"v":0.0,"t":1734192000}
+{"o":0.0000002808,"h":0.0000002854,"l":0.0000002801,"c":0.000000285,"v":0.0,"t":1734195600}
+{"o":0.000000285,"h":0.0000002884,"l":0.0000002837,"c":0.0000002856,"v":0.0,"t":1734199200}
+{"o":0.0000002856,"h":0.0000002889,"l":0.0000002837,"c":0.0000002853,"v":0.0,"t":1734202800}
+{"o":0.0000002853,"h":0.0000002892,"l":0.0000002846,"c":0.0000002885,"v":0.0,"t":1734206400}
+{"o":0.0000002885,"h":0.0000002887,"l":0.0000002856,"c":0.0000002862,"v":0.0,"t":1734210000}
+{"o":0.0000002862,"h":0.0000002873,"l":0.0000002834,"c":0.0000002854,"v":0.0,"t":1734213600}
+{"o":0.0000002854,"h":0.0000002856,"l":0.0000002816,"c":0.0000002829,"v":0.0,"t":1734217200}
+{"o":0.0000002829,"h":0.0000002843,"l":0.000000282,"c":0.0000002831,"v":0.0,"t":1734220800}
+{"o":0.0000002831,"h":0.0000002833,"l":0.0000002809,"c":0.0000002812,"v":0.0,"t":1734224400}
+{"o":0.0000002812,"h":0.0000002817,"l":0.0000002805,"c":0.0000002815,"v":0.0,"t":1734228000}
+{"o":0.0000002815,"h":0.0000002836,"l":0.0000002813,"c":0.0000002836,"v":0.0,"t":1734231600}
+{"o":0.0000002836,"h":0.0000002837,"l":0.0000002805,"c":0.0000002825,"v":0.0,"t":1734235200}
+{"o":0.0000002825,"h":0.0000002828,"l":0.0000002729,"c":0.0000002744,"v":338315.844157,"t":1734238800}
+{"o":0.0000002744,"h":0.0000002768,"l":0.0000002742,"c":0.0000002767,"v":0.0,"t":1734242400}
+{"o":0.0000002767,"h":0.00000028,"l":0.000000276,"c":0.0000002779,"v":0.0,"t":1734246000}
+{"o":0.0000002779,"h":0.000000279,"l":0.0000002761,"c":0.0000002763,"v":0.0,"t":1734249600}
+{"o":0.0000002763,"h":0.0000002771,"l":0.0000002752,"c":0.0000002755,"v":0.0,"t":1734253200}
+{"o":0.0000002755,"h":0.000000277,"l":0.0000002721,"c":0.0000002746,"v":540000.0,"t":1734256800}
+{"o":0.0000002746,"h":0.0000002752,"l":0.000000274,"c":0.0000002743,"v":0.0,"t":1734260400}
+{"o":0.0000002743,"h":0.0000002756,"l":0.0000002724,"c":0.0000002728,"v":0.0,"t":1734264000}
+{"o":0.0000002728,"h":0.0000002746,"l":0.0000002716,"c":0.000000273,"v":0.0,"t":1734267600}
+{"o":0.000000273,"h":0.0000002732,"l":0.0000002705,"c":0.0000002707,"v":0.0,"t":1734271200}
+{"o":0.0000002707,"h":0.000000275,"l":0.0000002705,"c":0.0000002737,"v":2672741.735113,"t":1734274800}
+{"o":0.0000002737,"h":0.0000002741,"l":0.0000002718,"c":0.0000002722,"v":0.0,"t":1734278400}
+{"o":0.0000002722,"h":0.000000274,"l":0.0000002721,"c":0.0000002731,"v":0.0,"t":1734282000}
+{"o":0.0000002731,"h":0.0000002742,"l":0.000000273,"c":0.0000002736,"v":0.0,"t":1734285600}
+{"o":0.0000002736,"h":0.0000002737,"l":0.0000002721,"c":0.0000002732,"v":0.0,"t":1734289200}
+{"o":0.0000002732,"h":0.0000002752,"l":0.0000002729,"c":0.0000002742,"v":0.0,"t":1734292800}
+{"o":0.0000002742,"h":0.0000002791,"l":0.000000274,"c":0.0000002787,"v":0.0,"t":1734296400}
+{"o":0.0000002787,"h":0.0000002801,"l":0.0000002751,"c":0.0000002756,"v":0.0,"t":1734300000}
+{"o":0.0000002756,"h":0.0000002757,"l":0.000000268,"c":0.0000002696,"v":0.0,"t":1734303600}
+{"o":0.0000002696,"h":0.0000002717,"l":0.0000002658,"c":0.0000002676,"v":0.0,"t":1734307200}
+{"o":0.0000002676,"h":0.0000002685,"l":0.0000002662,"c":0.000000268,"v":0.0,"t":1734310800}
+{"o":0.000000268,"h":0.0000002779,"l":0.0000002679,"c":0.0000002775,"v":1341820.0639269999,"t":1734314400}
+{"o":0.0000002775,"h":0.0000002799,"l":0.0000002768,"c":0.0000002789,"v":0.0,"t":1734318000}
+{"o":0.0000002789,"h":0.0000002795,"l":0.0000002776,"c":0.0000002787,"v":0.0,"t":1734321600}
+{"o":0.0000002787,"h":0.0000002797,"l":0.0000002773,"c":0.0000002775,"v":0.0,"t":1734325200}
+{"o":0.0000002775,"h":0.0000002781,"l":0.0000002761,"c":0.0000002771,"v":0.0,"t":1734328800}
+{"o":0.0000002771,"h":0.0000002786,"l":0.0000002755,"c":0.0000002776,"v":968153.3605519999,"t":1734332400}
+{"o":0.0000002776,"h":0.0000002818,"l":0.0000002774,"c":0.0000002816,"v":0.0,"t":1734336000}
+{"o":0.0000002816,"h":0.0000002837,"l":0.0000002811,"c":0.0000002835,"v":0.0,"t":1734339600}
+{"o":0.0000002835,"h":0.0000002879,"l":0.0000002831,"c":0.0000002848,"v":0.0,"t":1734343200}
+{"o":0.0000002848,"h":0.0000002914,"l":0.0000002763,"c":0.0000002813,"v":1633409.640223,"t":1734346800}
+{"o":0.0000002813,"h":0.0000002843,"l":0.0000002788,"c":0.0000002811,"v":0.0,"t":1734350400}
+{"o":0.0000002811,"h":0.0000002824,"l":0.0000002782,"c":0.0000002785,"v":0.0,"t":1734354000}
+{"o":0.0000002785,"h":0.0000002805,"l":0.000000276,"c":0.0000002779,"v":0.0,"t":1734357600}
+{"o":0.0000002779,"h":0.0000002791,"l":0.000000276,"c":0.0000002774,"v":0.0,"t":1734361200}
+{"o":0.0000002774,"h":0.0000002776,"l":0.000000274,"c":0.0000002754,"v":0.0,"t":1734364800}
+{"o":0.0000002754,"h":0.0000002754,"l":0.0000002722,"c":0.0000002742,"v":0.0,"t":1734368400}
+{"o":0.0000002742,"h":0.0000002757,"l":0.0000002712,"c":0.0000002713,"v":0.0,"t":1734372000}
+{"o":0.0000002713,"h":0.0000002774,"l":0.0000002712,"c":0.0000002756,"v":0.0,"t":1734375600}
+{"o":0.0000002756,"h":0.0000002797,"l":0.0000002753,"c":0.000000278,"v":0.0,"t":1734379200}
+{"o":0.000000278,"h":0.000000278,"l":0.000000275,"c":0.0000002751,"v":0.0,"t":1734382800}
+{"o":0.0000002751,"h":0.0000002776,"l":0.0000002747,"c":0.0000002762,"v":0.0,"t":1734386400}
+{"o":0.0000002762,"h":0.0000002788,"l":0.0000002755,"c":0.0000002783,"v":0.0,"t":1734390000}
+{"o":0.0000002783,"h":0.000000284,"l":0.0000002777,"c":0.000000284,"v":0.0,"t":1734393600}
+{"o":0.000000284,"h":0.0000002846,"l":0.0000002801,"c":0.0000002808,"v":0.0,"t":1734397200}
+{"o":0.0000002808,"h":0.0000002822,"l":0.0000002794,"c":0.0000002813,"v":0.0,"t":1734400800}
+{"o":0.0000002813,"h":0.0000002828,"l":0.000000279,"c":0.0000002793,"v":0.0,"t":1734404400}
+{"o":0.0000002793,"h":0.0000002834,"l":0.0000002789,"c":0.0000002809,"v":0.0,"t":1734408000}
+{"o":0.0000002809,"h":0.0000002824,"l":0.0000002796,"c":0.0000002799,"v":0.0,"t":1734411600}
+{"o":0.0000002799,"h":0.0000002815,"l":0.0000002774,"c":0.0000002786,"v":335867.706494,"t":1734415200}
+{"o":0.0000002786,"h":0.0000002789,"l":0.0000002767,"c":0.0000002779,"v":0.0,"t":1734418800}
+{"o":0.0000002779,"h":0.0000002794,"l":0.0000002741,"c":0.0000002759,"v":0.0,"t":1734422400}
+{"o":0.0000002759,"h":0.0000002769,"l":0.0000002695,"c":0.0000002701,"v":0.0,"t":1734426000}
+{"o":0.0000002701,"h":0.0000002799,"l":0.0000002678,"c":0.0000002768,"v":643954.296614,"t":1734429600}
+{"o":0.0000002768,"h":0.000000279,"l":0.0000002761,"c":0.0000002784,"v":0.0,"t":1734433200}
+{"o":0.0000002784,"h":0.000000279,"l":0.0000002696,"c":0.0000002711,"v":0.0,"t":1734436800}
+{"o":0.0000002711,"h":0.0000002782,"l":0.000000271,"c":0.0000002759,"v":0.0,"t":1734440400}
+{"o":0.0000002759,"h":0.0000002816,"l":0.0000002751,"c":0.0000002777,"v":0.0,"t":1734444000}
+{"o":0.0000002777,"h":0.0000002842,"l":0.0000002776,"c":0.0000002797,"v":0.0,"t":1734447600}
+{"o":0.0000002797,"h":0.0000002805,"l":0.0000002714,"c":0.0000002718,"v":0.0,"t":1734451200}
+{"o":0.0000002718,"h":0.0000002742,"l":0.00000027,"c":0.0000002711,"v":0.0,"t":1734454800}
+{"o":0.0000002711,"h":0.0000002818,"l":0.0000002694,"c":0.0000002778,"v":208393.222047,"t":1734458400}
+{"o":0.0000002778,"h":0.0000002799,"l":0.0000002766,"c":0.0000002783,"v":0.0,"t":1734462000}
+{"o":0.0000002783,"h":0.0000002813,"l":0.000000277,"c":0.0000002796,"v":0.0,"t":1734465600}
+{"o":0.0000002796,"h":0.0000002816,"l":0.0000002791,"c":0.0000002805,"v":0.0,"t":1734469200}
+{"o":0.0000002805,"h":0.000000286,"l":0.0000002801,"c":0.0000002829,"v":0.0,"t":1734472800}
+{"o":0.0000002829,"h":0.000000287,"l":0.0000002827,"c":0.0000002836,"v":0.0,"t":1734476400}
+{"o":0.0000002836,"h":0.0000002855,"l":0.00000028,"c":0.0000002822,"v":0.0,"t":1734480000}
+{"o":0.0000002822,"h":0.0000002902,"l":0.0000002811,"c":0.0000002896,"v":0.0,"t":1734483600}
+{"o":0.0000002896,"h":0.0000002907,"l":0.0000002867,"c":0.0000002894,"v":0.0,"t":1734487200}
+{"o":0.0000002894,"h":0.0000002917,"l":0.0000002879,"c":0.000000291,"v":0.0,"t":1734490800}
+{"o":0.000000291,"h":0.0000002944,"l":0.0000002904,"c":0.0000002915,"v":0.0,"t":1734494400}
+{"o":0.0000002915,"h":0.0000002939,"l":0.00000029,"c":0.0000002934,"v":0.0,"t":1734498000}
+{"o":0.0000002934,"h":0.0000002964,"l":0.0000002921,"c":0.0000002939,"v":0.0,"t":1734501600}
+{"o":0.0000002939,"h":0.0000002947,"l":0.0000002915,"c":0.0000002931,"v":0.0,"t":1734505200}
+{"o":0.0000002931,"h":0.0000002953,"l":0.0000002913,"c":0.0000002933,"v":0.0,"t":1734508800}
+{"o":0.0000002933,"h":0.0000002935,"l":0.0000002907,"c":0.0000002921,"v":0.0,"t":1734512400}
+{"o":0.0000002921,"h":0.0000002935,"l":0.0000002897,"c":0.0000002911,"v":0.0,"t":1734516000}
+{"o":0.0000002911,"h":0.0000002913,"l":0.000000275,"c":0.0000002766,"v":423449.033751,"t":1734519600}
+{"o":0.0000002766,"h":0.0000002791,"l":0.0000002755,"c":0.0000002783,"v":0.0,"t":1734523200}
+{"o":0.0000002783,"h":0.0000002805,"l":0.0000002763,"c":0.0000002793,"v":0.0,"t":1734526800}
+{"o":0.0000002793,"h":0.0000002804,"l":0.000000277,"c":0.0000002796,"v":0.0,"t":1734530400}
+{"o":0.0000002796,"h":0.0000002808,"l":0.0000002754,"c":0.0000002767,"v":0.0,"t":1734534000}
+{"o":0.0000002767,"h":0.0000002801,"l":0.0000002758,"c":0.0000002787,"v":0.0,"t":1734537600}
+{"o":0.0000002787,"h":0.0000002816,"l":0.0000002767,"c":0.0000002781,"v":0.0,"t":1734541200}
+{"o":0.0000002781,"h":0.0000002798,"l":0.0000002763,"c":0.0000002765,"v":0.0,"t":1734544800}
+{"o":0.0000002765,"h":0.0000002847,"l":0.0000002747,"c":0.0000002832,"v":900000.0,"t":1734548400}
+{"o":0.0000002832,"h":0.0000002918,"l":0.000000282,"c":0.0000002896,"v":0.0,"t":1734552000}
+{"o":0.0000002896,"h":0.000000296,"l":0.0000002852,"c":0.0000002872,"v":0.0,"t":1734555600}
+{"o":0.0000002872,"h":0.000000293,"l":0.0000002856,"c":0.0000002906,"v":0.0,"t":1734559200}
+{"o":0.0000002906,"h":0.0000002952,"l":0.0000002889,"c":0.0000002903,"v":0.0,"t":1734562800}
+{"o":0.0000002903,"h":0.0000002917,"l":0.0000002867,"c":0.0000002882,"v":0.0,"t":1734566400}
+{"o":0.0000002882,"h":0.0000002958,"l":0.0000002882,"c":0.0000002951,"v":0.0,"t":1734570000}
+{"o":0.0000002951,"h":0.0000003025,"l":0.0000002914,"c":0.0000002916,"v":0.0,"t":1734573600}
+{"o":0.0000002916,"h":0.0000002928,"l":0.0000002843,"c":0.0000002873,"v":0.0,"t":1734577200}
+{"o":0.0000002873,"h":0.0000002898,"l":0.0000002861,"c":0.0000002891,"v":0.0,"t":1734580800}
+{"o":0.0000002891,"h":0.0000002896,"l":0.000000285,"c":0.0000002858,"v":0.0,"t":1734584400}
+{"o":0.0000002858,"h":0.0000002877,"l":0.0000002839,"c":0.0000002852,"v":0.0,"t":1734588000}
+{"o":0.0000002852,"h":0.0000002857,"l":0.000000282,"c":0.0000002832,"v":0.0,"t":1734591600}
+{"o":0.0000002832,"h":0.0000002881,"l":0.0000002832,"c":0.0000002873,"v":0.0,"t":1734595200}
+{"o":0.0000002873,"h":0.0000002884,"l":0.0000002853,"c":0.0000002857,"v":0.0,"t":1734598800}
+{"o":0.0000002857,"h":0.0000002868,"l":0.0000002839,"c":0.0000002852,"v":0.0,"t":1734602400}
+{"o":0.0000002852,"h":0.0000002865,"l":0.0000002847,"c":0.0000002851,"v":0.0,"t":1734606000}
+{"o":0.0000002851,"h":0.0000002905,"l":0.0000002833,"c":0.0000002887,"v":0.0,"t":1734609600}
+{"o":0.0000002887,"h":0.0000002898,"l":0.0000002869,"c":0.0000002888,"v":0.0,"t":1734613200}
+{"o":0.0000002888,"h":0.0000002919,"l":0.0000002696,"c":0.0000002751,"v":4912789.5725579998,"t":1734616800}
+{"o":0.0000002751,"h":0.0000002817,"l":0.0000002751,"c":0.0000002763,"v":0.0,"t":1734620400}
+{"o":0.0000002763,"h":0.0000002807,"l":0.0000002744,"c":0.0000002754,"v":0.0,"t":1734624000}
+{"o":0.0000002754,"h":0.0000002914,"l":0.0000002754,"c":0.0000002881,"v":0.0,"t":1734627600}
+{"o":0.0000002881,"h":0.000000305,"l":0.0000002634,"c":0.0000002696,"v":1421338.4441819999,"t":1734631200}
+{"o":0.0000002696,"h":0.0000002809,"l":0.0000002673,"c":0.0000002738,"v":0.0,"t":1734634800}
+{"o":0.0000002738,"h":0.0000002806,"l":0.0000002682,"c":0.0000002713,"v":0.0,"t":1734638400}
+{"o":0.0000002713,"h":0.0000002735,"l":0.0000002635,"c":0.0000002696,"v":0.0,"t":1734642000}
+{"o":0.0000002696,"h":0.0000002727,"l":0.0000002661,"c":0.0000002665,"v":0.0,"t":1734645600}
+{"o":0.0000002665,"h":0.0000002716,"l":0.0000002665,"c":0.0000002708,"v":0.0,"t":1734649200}
+{"o":0.0000002708,"h":0.0000002738,"l":0.0000002668,"c":0.0000002688,"v":0.0,"t":1734652800}
+{"o":0.0000002688,"h":0.0000002716,"l":0.000000267,"c":0.0000002703,"v":0.0,"t":1734656400}
+{"o":0.0000002703,"h":0.0000002741,"l":0.0000002625,"c":0.0000002674,"v":5000.0,"t":1734660000}
+{"o":0.0000002674,"h":0.0000002709,"l":0.0000002669,"c":0.0000002704,"v":0.0,"t":1734663600}
+{"o":0.0000002704,"h":0.0000002727,"l":0.0000002684,"c":0.0000002726,"v":0.0,"t":1734667200}
+{"o":0.0000002726,"h":0.0000002764,"l":0.0000002716,"c":0.0000002756,"v":0.0,"t":1734670800}
+{"o":0.0000002756,"h":0.0000002823,"l":0.0000002731,"c":0.0000002799,"v":0.0,"t":1734674400}
+{"o":0.0000002799,"h":0.0000002799,"l":0.0000002723,"c":0.0000002776,"v":0.0,"t":1734678000}
+{"o":0.0000002776,"h":0.0000003079,"l":0.0000002117,"c":0.0000002232,"v":54457361.7620309964,"t":1734681600}
+{"o":0.0000002232,"h":0.0000002277,"l":0.0000002175,"c":0.0000002219,"v":0.0,"t":1734685200}
+{"o":0.0000002219,"h":0.0000002298,"l":0.00000022,"c":0.0000002221,"v":0.0,"t":1734688800}
+{"o":0.0000002221,"h":0.0000002316,"l":0.0000002201,"c":0.0000002306,"v":0.0,"t":1734692400}
+{"o":0.0000002306,"h":0.0000002308,"l":0.0000002187,"c":0.0000002206,"v":0.0,"t":1734696000}
+{"o":0.0000002206,"h":0.0000002226,"l":0.0000002148,"c":0.0000002152,"v":0.0,"t":1734699600}
+{"o":0.0000002152,"h":0.0000002176,"l":0.0000002139,"c":0.0000002153,"v":0.0,"t":1734703200}
+{"o":0.0000002153,"h":0.0000002163,"l":0.0000002044,"c":0.0000002059,"v":240694.258138,"t":1734706800}
+{"o":0.0000002059,"h":0.0000002076,"l":0.0000002026,"c":0.0000002048,"v":0.0,"t":1734710400}
+{"o":0.0000002048,"h":0.0000002058,"l":0.0000002026,"c":0.0000002034,"v":0.0,"t":1734714000}
+{"o":0.0000002034,"h":0.0000002068,"l":0.000000203,"c":0.0000002051,"v":0.0,"t":1734717600}
+{"o":0.0000002051,"h":0.0000002084,"l":0.0000002022,"c":0.000000207,"v":50397.622774,"t":1734721200}
+{"o":0.000000207,"h":0.00000021,"l":0.0000002044,"c":0.0000002062,"v":2000000.0,"t":1734724800}
+{"o":0.0000002062,"h":0.0000002086,"l":0.0000002051,"c":0.0000002053,"v":0.0,"t":1734728400}
+{"o":0.0000002053,"h":0.000000206,"l":0.0000002034,"c":0.0000002035,"v":0.0,"t":1734732000}
+{"o":0.0000002035,"h":0.0000002037,"l":0.0000002014,"c":0.0000002014,"v":0.0,"t":1734735600}
+{"o":0.0000002014,"h":0.0000002171,"l":0.0000002009,"c":0.0000002155,"v":18447656.0707909986,"t":1734739200}
+{"o":0.0000002155,"h":0.0000002157,"l":0.0000002118,"c":0.0000002133,"v":22825.460801,"t":1734742800}
+{"o":0.0000002133,"h":0.0000002147,"l":0.0000002127,"c":0.0000002142,"v":0.0,"t":1734746400}
+{"o":0.0000002142,"h":0.0000002176,"l":0.0000002137,"c":0.0000002167,"v":2199578.8080500001,"t":1734750000}
+{"o":0.0000002167,"h":0.0000002169,"l":0.0000002143,"c":0.0000002143,"v":0.0,"t":1734753600}
+{"o":0.0000002143,"h":0.0000002146,"l":0.0000002114,"c":0.0000002115,"v":0.0,"t":1734757200}
+{"o":0.0000002115,"h":0.000000213,"l":0.0000002105,"c":0.0000002112,"v":0.0,"t":1734760800}
+{"o":0.0000002112,"h":0.0000002119,"l":0.0000002084,"c":0.0000002119,"v":0.0,"t":1734764400}
+{"o":0.0000002119,"h":0.0000002143,"l":0.0000002116,"c":0.0000002143,"v":0.0,"t":1734768000}
+{"o":0.0000002143,"h":0.0000002166,"l":0.0000002138,"c":0.0000002159,"v":0.0,"t":1734771600}
+{"o":0.0000002159,"h":0.0000002172,"l":0.0000002149,"c":0.0000002165,"v":0.0,"t":1734775200}
+{"o":0.0000002165,"h":0.000000219,"l":0.0000002164,"c":0.0000002182,"v":0.0,"t":1734778800}
+{"o":0.0000002182,"h":0.0000002255,"l":0.0000002161,"c":0.000000223,"v":163628.159307,"t":1734782400}
+{"o":0.000000223,"h":0.0000002277,"l":0.0000002211,"c":0.0000002248,"v":0.0,"t":1734786000}
+{"o":0.0000002248,"h":0.0000002271,"l":0.0000002223,"c":0.0000002265,"v":0.0,"t":1734789600}
+{"o":0.0000002265,"h":0.0000002271,"l":0.0000002228,"c":0.0000002235,"v":0.0,"t":1734793200}
+{"o":0.0000002235,"h":0.000000228,"l":0.0000002226,"c":0.0000002268,"v":0.0,"t":1734796800}
+{"o":0.0000002268,"h":0.000000231,"l":0.0000002253,"c":0.0000002268,"v":0.0,"t":1734800400}
+{"o":0.0000002268,"h":0.0000002323,"l":0.0000002253,"c":0.000000229,"v":0.0,"t":1734804000}
+{"o":0.000000229,"h":0.0000002339,"l":0.000000213,"c":0.000000214,"v":1172240.1905380001,"t":1734807600}
+{"o":0.000000214,"h":0.0000002159,"l":0.0000002118,"c":0.0000002138,"v":0.0,"t":1734811200}
+{"o":0.0000002138,"h":0.0000002173,"l":0.0000002131,"c":0.000000215,"v":0.0,"t":1734814800}
+{"o":0.000000215,"h":0.0000002166,"l":0.0000002125,"c":0.0000002144,"v":0.0,"t":1734818400}
+{"o":0.0000002144,"h":0.0000002175,"l":0.0000002129,"c":0.0000002141,"v":0.0,"t":1734822000}
+{"o":0.0000002141,"h":0.0000002169,"l":0.0000002118,"c":0.0000002135,"v":0.0,"t":1734825600}
+{"o":0.0000002135,"h":0.0000002152,"l":0.0000002111,"c":0.0000002125,"v":0.0,"t":1734829200}
+{"o":0.0000002125,"h":0.0000002144,"l":0.0000002112,"c":0.0000002136,"v":0.0,"t":1734832800}
+{"o":0.0000002136,"h":0.0000002152,"l":0.0000002113,"c":0.0000002127,"v":0.0,"t":1734836400}
+{"o":0.0000002127,"h":0.0000002159,"l":0.0000002119,"c":0.0000002159,"v":0.0,"t":1734840000}
+{"o":0.0000002159,"h":0.0000002184,"l":0.0000002148,"c":0.000000215,"v":0.0,"t":1734843600}
+{"o":0.000000215,"h":0.0000002178,"l":0.0000002114,"c":0.0000002141,"v":1783954.1378589999,"t":1734847200}
+{"o":0.0000002141,"h":0.0000002146,"l":0.0000002122,"c":0.0000002127,"v":0.0,"t":1734850800}
+{"o":0.0000002127,"h":0.0000002133,"l":0.0000002111,"c":0.0000002127,"v":0.0,"t":1734854400}
+{"o":0.0000002127,"h":0.0000002134,"l":0.0000002098,"c":0.0000002113,"v":0.0,"t":1734858000}
+{"o":0.0000002113,"h":0.0000002116,"l":0.0000002097,"c":0.0000002112,"v":0.0,"t":1734861600}
+{"o":0.0000002112,"h":0.0000002115,"l":0.0000002097,"c":0.0000002101,"v":0.0,"t":1734865200}
+{"o":0.0000002101,"h":0.0000002113,"l":0.0000002087,"c":0.0000002109,"v":0.0,"t":1734868800}
+{"o":0.0000002109,"h":0.0000002125,"l":0.0000002098,"c":0.0000002121,"v":0.0,"t":1734872400}
+{"o":0.0000002121,"h":0.000000219,"l":0.0000002117,"c":0.000000219,"v":0.0,"t":1734876000}
+{"o":0.000000219,"h":0.000000219,"l":0.0000002149,"c":0.0000002156,"v":0.0,"t":1734879600}
+{"o":0.0000002156,"h":0.0000002173,"l":0.0000002137,"c":0.0000002143,"v":0.0,"t":1734883200}
+{"o":0.0000002143,"h":0.0000002163,"l":0.0000002103,"c":0.0000002122,"v":1756872.306876,"t":1734886800}
+{"o":0.0000002122,"h":0.0000002127,"l":0.0000002095,"c":0.0000002119,"v":0.0,"t":1734890400}
+{"o":0.0000002119,"h":0.0000002168,"l":0.0000002115,"c":0.000000216,"v":0.0,"t":1734894000}
+{"o":0.000000216,"h":0.000000218,"l":0.0000002129,"c":0.0000002132,"v":0.0,"t":1734897600}
+{"o":0.0000002132,"h":0.0000002141,"l":0.0000002114,"c":0.0000002135,"v":0.0,"t":1734901200}
+{"o":0.0000002135,"h":0.0000002171,"l":0.0000002124,"c":0.0000002127,"v":0.0,"t":1734904800}
+{"o":0.0000002127,"h":0.0000002145,"l":0.0000002101,"c":0.0000002121,"v":1630000.0,"t":1734908400}
+{"o":0.0000002121,"h":0.0000002154,"l":0.000000212,"c":0.0000002137,"v":0.0,"t":1734912000}
+{"o":0.0000002137,"h":0.0000002169,"l":0.0000002103,"c":0.0000002147,"v":0.0,"t":1734915600}
+{"o":0.0000002147,"h":0.0000002169,"l":0.0000002127,"c":0.000000213,"v":0.0,"t":1734919200}
+{"o":0.000000213,"h":0.0000002137,"l":0.0000002043,"c":0.0000002056,"v":0.0,"t":1734922800}
+{"o":0.0000002056,"h":0.0000002072,"l":0.000000204,"c":0.0000002072,"v":0.0,"t":1734926400}
+{"o":0.0000002072,"h":0.0000002091,"l":0.0000002065,"c":0.0000002081,"v":0.0,"t":1734930000}
+{"o":0.0000002081,"h":0.0000002119,"l":0.0000002075,"c":0.0000002117,"v":0.0,"t":1734933600}
+{"o":0.0000002117,"h":0.000000213,"l":0.0000002094,"c":0.0000002101,"v":0.0,"t":1734937200}
+{"o":0.0000002101,"h":0.0000002107,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1734940800}
+{"o":0.0000002077,"h":0.0000002078,"l":0.0000002051,"c":0.0000002072,"v":0.0,"t":1734944400}
+{"o":0.0000002072,"h":0.0000002106,"l":0.0000002061,"c":0.0000002093,"v":100000.0,"t":1734948000}
+{"o":0.0000002093,"h":0.0000002114,"l":0.0000002088,"c":0.0000002112,"v":0.0,"t":1734951600}
+{"o":0.0000002112,"h":0.0000002133,"l":0.0000002095,"c":0.0000002116,"v":473405.539051,"t":1734955200}
+{"o":0.0000002116,"h":0.0000002152,"l":0.0000002114,"c":0.0000002135,"v":0.0,"t":1734958800}
+{"o":0.0000002135,"h":0.0000002151,"l":0.0000002102,"c":0.0000002117,"v":56741.540895,"t":1734962400}
+{"o":0.0000002117,"h":0.0000002154,"l":0.0000002093,"c":0.000000215,"v":0.0,"t":1734966000}
+{"o":0.000000215,"h":0.0000002156,"l":0.0000002096,"c":0.0000002101,"v":0.0,"t":1734969600}
+{"o":0.0000002101,"h":0.0000002114,"l":0.0000002088,"c":0.0000002107,"v":0.0,"t":1734973200}
+{"o":0.0000002107,"h":0.0000002116,"l":0.0000002091,"c":0.0000002102,"v":0.0,"t":1734976800}
+{"o":0.0000002102,"h":0.0000002104,"l":0.0000002051,"c":0.0000002076,"v":0.0,"t":1734980400}
+{"o":0.0000002076,"h":0.0000002085,"l":0.0000002029,"c":0.0000002036,"v":0.0,"t":1734984000}
+{"o":0.0000002036,"h":0.000000205,"l":0.0000002011,"c":0.0000002046,"v":0.0,"t":1734987600}
+{"o":0.0000002046,"h":0.0000002051,"l":0.0000002019,"c":0.0000002021,"v":0.0,"t":1734991200}
+{"o":0.0000002021,"h":0.000000213,"l":0.0000002018,"c":0.0000002118,"v":482710.553277,"t":1734994800}
+{"o":0.0000002118,"h":0.0000002137,"l":0.0000002114,"c":0.000000212,"v":0.0,"t":1734998400}
+{"o":0.000000212,"h":0.0000002148,"l":0.0000002115,"c":0.0000002146,"v":0.0,"t":1735002000}
+{"o":0.0000002146,"h":0.0000002164,"l":0.0000002125,"c":0.0000002144,"v":0.0,"t":1735005600}
+{"o":0.0000002144,"h":0.0000002144,"l":0.0000002119,"c":0.000000212,"v":0.0,"t":1735009200}
+{"o":0.000000212,"h":0.0000002128,"l":0.0000002064,"c":0.0000002067,"v":4092626.014825,"t":1735012800}
+{"o":0.0000002067,"h":0.0000002075,"l":0.0000002057,"c":0.0000002057,"v":0.0,"t":1735016400}
+{"o":0.0000002057,"h":0.0000002077,"l":0.0000002056,"c":0.0000002074,"v":0.0,"t":1735020000}
+{"o":0.0000002074,"h":0.0000002082,"l":0.0000002056,"c":0.0000002061,"v":0.0,"t":1735023600}
+{"o":0.0000002061,"h":0.0000002066,"l":0.0000002032,"c":0.0000002046,"v":0.0,"t":1735027200}
+{"o":0.0000002046,"h":0.0000002063,"l":0.0000002033,"c":0.0000002049,"v":0.0,"t":1735030800}
+{"o":0.0000002049,"h":0.000000207,"l":0.0000002045,"c":0.0000002069,"v":0.0,"t":1735034400}
+{"o":0.0000002069,"h":0.0000002071,"l":0.0000002041,"c":0.0000002045,"v":0.0,"t":1735038000}
+{"o":0.0000002045,"h":0.0000002063,"l":0.0000002041,"c":0.000000206,"v":0.0,"t":1735041600}
+{"o":0.000000206,"h":0.0000002063,"l":0.0000002015,"c":0.0000002018,"v":0.0,"t":1735045200}
+{"o":0.0000002018,"h":0.0000002034,"l":0.0000002015,"c":0.0000002028,"v":0.0,"t":1735048800}
+{"o":0.0000002028,"h":0.0000002036,"l":0.0000001981,"c":0.0000001994,"v":0.0,"t":1735052400}
+{"o":0.0000001994,"h":0.0000002016,"l":0.0000001985,"c":0.0000002015,"v":0.0,"t":1735056000}
+{"o":0.0000002015,"h":0.0000002031,"l":0.0000001998,"c":0.0000002004,"v":0.0,"t":1735059600}
+{"o":0.0000002004,"h":0.0000002013,"l":0.0000001985,"c":0.0000002006,"v":0.0,"t":1735063200}
+{"o":0.0000002006,"h":0.0000002023,"l":0.0000002002,"c":0.0000002019,"v":0.0,"t":1735066800}
+{"o":0.0000002019,"h":0.0000002041,"l":0.0000002016,"c":0.0000002026,"v":0.0,"t":1735070400}
+{"o":0.0000002026,"h":0.0000002031,"l":0.0000001992,"c":0.0000002004,"v":0.0,"t":1735074000}
+{"o":0.0000002004,"h":0.000000201,"l":0.0000001995,"c":0.0000002002,"v":0.0,"t":1735077600}
+{"o":0.0000002002,"h":0.0000002012,"l":0.0000001987,"c":0.0000002,"v":0.0,"t":1735081200}
+{"o":0.0000002,"h":0.0000002007,"l":0.0000001992,"c":0.0000001996,"v":0.0,"t":1735084800}
+{"o":0.0000001996,"h":0.0000002101,"l":0.0000001951,"c":0.0000002082,"v":673908.662593,"t":1735088400}
+{"o":0.0000002082,"h":0.0000002085,"l":0.0000002055,"c":0.000000206,"v":15474.668397,"t":1735092000}
+{"o":0.000000206,"h":0.0000002095,"l":0.0000002051,"c":0.000000209,"v":2785139.6357800001,"t":1735095600}
+{"o":0.000000209,"h":0.0000002105,"l":0.0000002088,"c":0.0000002095,"v":0.0,"t":1735099200}
+{"o":0.0000002095,"h":0.0000002106,"l":0.0000002076,"c":0.0000002083,"v":232356.806349,"t":1735102800}
+{"o":0.0000002083,"h":0.0000002096,"l":0.000000207,"c":0.0000002089,"v":0.0,"t":1735106400}
+{"o":0.0000002089,"h":0.0000002118,"l":0.0000002078,"c":0.0000002096,"v":0.0,"t":1735110000}
+{"o":0.0000002096,"h":0.0000002103,"l":0.0000002086,"c":0.0000002098,"v":0.0,"t":1735113600}
+{"o":0.0000002098,"h":0.0000002104,"l":0.000000209,"c":0.0000002097,"v":0.0,"t":1735117200}
+{"o":0.0000002097,"h":0.0000002113,"l":0.000000206,"c":0.0000002103,"v":0.0,"t":1735120800}
+{"o":0.0000002103,"h":0.0000002128,"l":0.0000002073,"c":0.0000002097,"v":220374.452686,"t":1735124400}
+{"o":0.0000002097,"h":0.0000002105,"l":0.0000002086,"c":0.0000002095,"v":0.0,"t":1735128000}
+{"o":0.0000002095,"h":0.0000002096,"l":0.0000002084,"c":0.0000002085,"v":0.0,"t":1735131600}
+{"o":0.0000002085,"h":0.0000002086,"l":0.0000002059,"c":0.0000002065,"v":0.0,"t":1735135200}
+{"o":0.0000002065,"h":0.0000002085,"l":0.0000002064,"c":0.0000002072,"v":0.0,"t":1735138800}
+{"o":0.0000002072,"h":0.0000002095,"l":0.0000002066,"c":0.000000208,"v":0.0,"t":1735142400}
+{"o":0.000000208,"h":0.000000209,"l":0.0000002066,"c":0.0000002066,"v":0.0,"t":1735146000}
+{"o":0.0000002066,"h":0.000000208,"l":0.0000002061,"c":0.0000002072,"v":0.0,"t":1735149600}
+{"o":0.0000002072,"h":0.0000002073,"l":0.0000002044,"c":0.0000002062,"v":0.0,"t":1735153200}
+{"o":0.0000002062,"h":0.0000002078,"l":0.0000002053,"c":0.0000002074,"v":0.0,"t":1735156800}
+{"o":0.0000002074,"h":0.0000002094,"l":0.0000002067,"c":0.0000002091,"v":0.0,"t":1735160400}
+{"o":0.0000002091,"h":0.00000021,"l":0.0000002082,"c":0.0000002087,"v":0.0,"t":1735164000}
+{"o":0.0000002087,"h":0.0000002089,"l":0.0000002076,"c":0.000000208,"v":0.0,"t":1735167600}
+{"o":0.000000208,"h":0.0000002093,"l":0.0000002051,"c":0.0000002087,"v":0.0,"t":1735171200}
+{"o":0.0000002087,"h":0.0000002093,"l":0.0000002073,"c":0.0000002086,"v":0.0,"t":1735174800}
+{"o":0.0000002086,"h":0.0000002096,"l":0.0000002062,"c":0.0000002084,"v":0.0,"t":1735178400}
+{"o":0.0000002084,"h":0.0000002099,"l":0.0000002079,"c":0.0000002089,"v":0.0,"t":1735182000}
+{"o":0.0000002089,"h":0.0000002122,"l":0.0000002089,"c":0.0000002104,"v":0.0,"t":1735185600}
+{"o":0.0000002104,"h":0.0000002118,"l":0.0000002043,"c":0.0000002053,"v":6470904.9628919996,"t":1735189200}
+{"o":0.0000002053,"h":0.0000002082,"l":0.0000002048,"c":0.000000206,"v":0.0,"t":1735192800}
+{"o":0.000000206,"h":0.0000002077,"l":0.0000002017,"c":0.0000002043,"v":5188.771141,"t":1735196400}
+{"o":0.0000002043,"h":0.0000002097,"l":0.0000002039,"c":0.000000209,"v":0.0,"t":1735200000}
+{"o":0.000000209,"h":0.0000002092,"l":0.0000002076,"c":0.0000002086,"v":0.0,"t":1735203600}
+{"o":0.0000002086,"h":0.0000002104,"l":0.0000002079,"c":0.0000002092,"v":0.0,"t":1735207200}
+{"o":0.0000002092,"h":0.0000002093,"l":0.0000002071,"c":0.0000002083,"v":0.0,"t":1735210800}
+{"o":0.0000002083,"h":0.0000002095,"l":0.0000002079,"c":0.0000002092,"v":0.0,"t":1735214400}
+{"o":0.0000002092,"h":0.0000002112,"l":0.0000002083,"c":0.000000209,"v":0.0,"t":1735218000}
+{"o":0.000000209,"h":0.0000002107,"l":0.0000002079,"c":0.0000002096,"v":0.0,"t":1735221600}
+{"o":0.0000002096,"h":0.0000002103,"l":0.000000208,"c":0.0000002094,"v":0.0,"t":1735225200}
+{"o":0.0000002094,"h":0.0000002099,"l":0.0000002069,"c":0.0000002073,"v":0.0,"t":1735228800}
+{"o":0.0000002073,"h":0.0000002109,"l":0.0000002073,"c":0.0000002099,"v":0.0,"t":1735232400}
+{"o":0.0000002099,"h":0.0000002109,"l":0.0000002087,"c":0.0000002088,"v":0.0,"t":1735236000}
+{"o":0.0000002088,"h":0.000000211,"l":0.0000002074,"c":0.0000002078,"v":10000000.0,"t":1735239600}
+{"o":0.0000002078,"h":0.0000002101,"l":0.0000002071,"c":0.0000002087,"v":0.0,"t":1735243200}
+{"o":0.0000002087,"h":0.0000002107,"l":0.000000207,"c":0.0000002075,"v":0.0,"t":1735246800}
+{"o":0.0000002075,"h":0.0000002082,"l":0.0000002068,"c":0.0000002079,"v":0.0,"t":1735250400}
+{"o":0.0000002079,"h":0.0000002101,"l":0.0000002077,"c":0.0000002086,"v":0.0,"t":1735254000}
+{"o":0.0000002086,"h":0.00000021,"l":0.0000002077,"c":0.000000208,"v":0.0,"t":1735257600}
+{"o":0.000000208,"h":0.0000002106,"l":0.000000207,"c":0.000000208,"v":0.0,"t":1735261200}
+{"o":0.000000208,"h":0.000000209,"l":0.0000002065,"c":0.0000002082,"v":0.0,"t":1735264800}
+{"o":0.0000002082,"h":0.0000002087,"l":0.0000002071,"c":0.0000002076,"v":0.0,"t":1735268400}
+{"o":0.0000002076,"h":0.0000002122,"l":0.0000002051,"c":0.0000002117,"v":5183.582369,"t":1735272000}
+{"o":0.0000002117,"h":0.0000002158,"l":0.0000002114,"c":0.0000002124,"v":0.0,"t":1735275600}
+{"o":0.0000002124,"h":0.0000002124,"l":0.0000002104,"c":0.0000002104,"v":0.0,"t":1735279200}
+{"o":0.0000002104,"h":0.0000002163,"l":0.0000002102,"c":0.0000002153,"v":0.0,"t":1735282800}
+{"o":0.0000002153,"h":0.0000002153,"l":0.000000211,"c":0.0000002126,"v":0.0,"t":1735286400}
+{"o":0.0000002126,"h":0.0000002128,"l":0.0000002067,"c":0.0000002081,"v":0.0,"t":1735290000}
+{"o":0.0000002081,"h":0.0000002127,"l":0.0000002074,"c":0.0000002104,"v":0.0,"t":1735293600}
+{"o":0.0000002104,"h":0.0000002113,"l":0.0000002098,"c":0.00000021,"v":0.0,"t":1735297200}
+{"o":0.00000021,"h":0.0000002109,"l":0.0000002099,"c":0.0000002106,"v":0.0,"t":1735300800}
+{"o":0.0000002106,"h":0.0000002125,"l":0.0000002103,"c":0.0000002121,"v":0.0,"t":1735304400}
+{"o":0.0000002121,"h":0.0000002158,"l":0.0000002119,"c":0.0000002143,"v":0.0,"t":1735308000}
+{"o":0.0000002143,"h":0.0000002196,"l":0.0000002143,"c":0.0000002183,"v":0.0,"t":1735311600}
+{"o":0.0000002183,"h":0.0000002203,"l":0.0000002105,"c":0.0000002107,"v":960198.998837,"t":1735315200}
+{"o":0.0000002107,"h":0.0000002129,"l":0.0000002084,"c":0.0000002088,"v":0.0,"t":1735318800}
+{"o":0.0000002088,"h":0.0000002093,"l":0.0000002075,"c":0.0000002078,"v":0.0,"t":1735322400}
+{"o":0.0000002078,"h":0.0000002104,"l":0.0000002075,"c":0.000000208,"v":0.0,"t":1735326000}
+{"o":0.000000208,"h":0.0000002108,"l":0.0000002078,"c":0.000000209,"v":0.0,"t":1735329600}
+{"o":0.000000209,"h":0.0000002105,"l":0.0000002087,"c":0.0000002104,"v":0.0,"t":1735333200}
+{"o":0.0000002104,"h":0.0000002112,"l":0.0000002091,"c":0.0000002102,"v":0.0,"t":1735336800}
+{"o":0.0000002102,"h":0.0000002122,"l":0.0000002099,"c":0.0000002109,"v":0.0,"t":1735340400}
+{"o":0.0000002109,"h":0.0000002111,"l":0.0000002095,"c":0.0000002098,"v":0.0,"t":1735344000}
+{"o":0.0000002098,"h":0.0000002109,"l":0.0000002079,"c":0.0000002098,"v":0.0,"t":1735347600}
+{"o":0.0000002098,"h":0.0000002127,"l":0.0000002084,"c":0.0000002111,"v":0.0,"t":1735351200}
+{"o":0.0000002111,"h":0.0000002114,"l":0.0000002091,"c":0.0000002101,"v":0.0,"t":1735354800}
+{"o":0.0000002101,"h":0.0000002109,"l":0.0000002098,"c":0.0000002107,"v":0.0,"t":1735358400}
+{"o":0.0000002107,"h":0.0000002118,"l":0.0000002087,"c":0.0000002092,"v":0.0,"t":1735362000}
+{"o":0.0000002092,"h":0.00000021,"l":0.0000002089,"c":0.0000002094,"v":0.0,"t":1735365600}
+{"o":0.0000002094,"h":0.0000002103,"l":0.0000002086,"c":0.00000021,"v":0.0,"t":1735369200}
+{"o":0.00000021,"h":0.0000002112,"l":0.0000002085,"c":0.0000002087,"v":0.0,"t":1735372800}
+{"o":0.0000002087,"h":0.000000212,"l":0.0000002072,"c":0.0000002117,"v":1484149.308582,"t":1735376400}
+{"o":0.0000002117,"h":0.0000002126,"l":0.0000002114,"c":0.0000002123,"v":0.0,"t":1735380000}
+{"o":0.0000002123,"h":0.0000002123,"l":0.0000002091,"c":0.0000002107,"v":0.0,"t":1735383600}
+{"o":0.0000002107,"h":0.0000002115,"l":0.0000002094,"c":0.0000002111,"v":0.0,"t":1735387200}
+{"o":0.0000002111,"h":0.0000002112,"l":0.0000002092,"c":0.0000002096,"v":0.0,"t":1735390800}
+{"o":0.0000002096,"h":0.0000002104,"l":0.000000207,"c":0.0000002079,"v":0.0,"t":1735394400}
+{"o":0.0000002079,"h":0.0000002079,"l":0.0000002062,"c":0.0000002074,"v":0.0,"t":1735398000}
+{"o":0.0000002074,"h":0.000000208,"l":0.0000002048,"c":0.0000002048,"v":0.0,"t":1735401600}
+{"o":0.0000002048,"h":0.0000002049,"l":0.0000002016,"c":0.0000002025,"v":0.0,"t":1735405200}
+{"o":0.0000002025,"h":0.0000002039,"l":0.0000002012,"c":0.0000002036,"v":0.0,"t":1735408800}
+{"o":0.0000002036,"h":0.000000204,"l":0.0000002032,"c":0.0000002036,"v":0.0,"t":1735412400}
+{"o":0.0000002036,"h":0.0000002056,"l":0.0000002033,"c":0.0000002042,"v":0.0,"t":1735416000}
+{"o":0.0000002042,"h":0.0000002045,"l":0.0000002027,"c":0.0000002029,"v":0.0,"t":1735419600}
+{"o":0.0000002029,"h":0.0000002033,"l":0.0000002002,"c":0.0000002021,"v":0.0,"t":1735423200}
+{"o":0.0000002021,"h":0.0000002031,"l":0.0000002014,"c":0.0000002018,"v":0.0,"t":1735426800}
+{"o":0.0000002018,"h":0.0000002036,"l":0.0000002016,"c":0.0000002034,"v":0.0,"t":1735430400}
+{"o":0.0000002034,"h":0.0000002063,"l":0.0000002028,"c":0.0000002048,"v":0.0,"t":1735434000}
+{"o":0.0000002048,"h":0.000000205,"l":0.0000002025,"c":0.0000002037,"v":0.0,"t":1735437600}
+{"o":0.0000002037,"h":0.0000002041,"l":0.0000002023,"c":0.0000002025,"v":0.0,"t":1735441200}
+{"o":0.0000002025,"h":0.0000002032,"l":0.0000002024,"c":0.0000002029,"v":0.0,"t":1735444800}
+{"o":0.0000008106,"h":0.000001135,"l":0.0000007929,"c":0.0000010209,"v":48663879.1896789968,"t":1728248400}
+{"o":0.0000010209,"h":0.000001021,"l":0.0000009175,"c":0.0000009847,"v":19990469.2441099994,"t":1728252000}
+{"o":0.0000009847,"h":0.0000010398,"l":0.0000009546,"c":0.0000009564,"v":22530268.9674840011,"t":1728255600}
+{"o":0.0000009564,"h":0.0000009846,"l":0.0000009272,"c":0.0000009627,"v":5549312.637232,"t":1728259200}
+{"o":0.0000009627,"h":0.0000010374,"l":0.0000009549,"c":0.0000010225,"v":8012179.2004959993,"t":1728262800}
+{"o":0.0000010225,"h":0.0000010308,"l":0.0000009336,"c":0.0000009429,"v":9429929.929318998,"t":1728266400}
+{"o":0.0000009429,"h":0.0000009458,"l":0.0000008703,"c":0.0000008715,"v":9233110.5757499989,"t":1728270000}
+{"o":0.0000008715,"h":0.0000008798,"l":0.0000008497,"c":0.000000855,"v":2532019.3766990001,"t":1728273600}
+{"o":0.000000855,"h":0.0000008648,"l":0.0000007715,"c":0.0000007781,"v":15476063.3222649992,"t":1728277200}
+{"o":0.0000007781,"h":0.000000781,"l":0.0000007522,"c":0.0000007597,"v":10556759.7022510003,"t":1728280800}
+{"o":0.0000007597,"h":0.0000007681,"l":0.0000007485,"c":0.000000756,"v":1373848.1939679999,"t":1728284400}
+{"o":0.000000756,"h":0.0000015099,"l":0.0000007474,"c":0.0000012973,"v":130674944.3420740068,"t":1728288000}
+{"o":0.0000012973,"h":0.000001318,"l":0.0000010287,"c":0.0000010378,"v":42594119.6598960012,"t":1728291600}
+{"o":0.0000010378,"h":0.0000010497,"l":0.0000009475,"c":0.0000009701,"v":15283644.5001520012,"t":1728295200}
+{"o":0.0000009701,"h":0.0000009996,"l":0.000000883,"c":0.0000008833,"v":16186600.098447999,"t":1728298800}
+{"o":0.0000008833,"h":0.000000898,"l":0.0000008806,"c":0.0000008914,"v":4138855.499936,"t":1728302400}
+{"o":0.0000008914,"h":0.0000009722,"l":0.0000008826,"c":0.0000009621,"v":9597827.497502001,"t":1728306000}
+{"o":0.0000009621,"h":0.0000011152,"l":0.0000008931,"c":0.0000010566,"v":40079035.6705660075,"t":1728309600}
+{"o":0.0000010566,"h":0.0000010859,"l":0.0000010397,"c":0.00000106,"v":10908594.0741819981,"t":1728313200}
+{"o":0.00000106,"h":0.0000011815,"l":0.0000010135,"c":0.0000011646,"v":17935007.652378995,"t":1728316800}
+{"o":0.0000011646,"h":0.0000012108,"l":0.0000011635,"c":0.0000012011,"v":5190553.3832869995,"t":1728320400}
+{"o":0.0000012011,"h":0.0000012303,"l":0.0000011215,"c":0.0000011591,"v":8733615.3622839991,"t":1728324000}
+{"o":0.0000011591,"h":0.0000011597,"l":0.0000010592,"c":0.0000010712,"v":8649206.2691019997,"t":1728327600}
+{"o":0.0000010712,"h":0.0000010825,"l":0.000000986,"c":0.0000009968,"v":7287013.3955879994,"t":1728331200}
+{"o":0.0000009968,"h":0.0000010028,"l":0.0000009859,"c":0.0000009872,"v":1364724.738593,"t":1728334800}
+{"o":0.0000009872,"h":0.0000010047,"l":0.0000008617,"c":0.0000008759,"v":13224235.567419,"t":1728338400}
+{"o":0.0000008759,"h":0.0000009058,"l":0.0000008637,"c":0.0000009027,"v":4895501.7568560001,"t":1728342000}
+{"o":0.0000009027,"h":0.0000009056,"l":0.0000008959,"c":0.0000008977,"v":0.0,"t":1728345600}
+{"o":0.0000008977,"h":0.000000908,"l":0.0000008936,"c":0.0000009004,"v":949040.2315250002,"t":1728349200}
+{"o":0.0000009004,"h":0.0000009069,"l":0.0000008444,"c":0.0000008456,"v":7725824.9405659996,"t":1728352800}
+{"o":0.0000008456,"h":0.0000008505,"l":0.000000822,"c":0.0000008258,"v":6228586.3309450001,"t":1728356400}
+{"o":0.0000008258,"h":0.0000008316,"l":0.0000007962,"c":0.0000008008,"v":1755421.212695,"t":1728360000}
+{"o":0.0000008008,"h":0.0000008085,"l":0.0000007901,"c":0.0000007937,"v":79615.643423,"t":1728363600}
+{"o":0.0000007937,"h":0.0000008021,"l":0.0000007223,"c":0.0000007603,"v":14455405.9236519989,"t":1728367200}
+{"o":0.0000007603,"h":0.0000007773,"l":0.0000007502,"c":0.0000007608,"v":4824234.542955,"t":1728370800}
+{"o":0.0000007608,"h":0.0000008655,"l":0.0000007479,"c":0.0000008329,"v":46697798.4252049923,"t":1728374400}
+{"o":0.0000008329,"h":0.0000008596,"l":0.0000008006,"c":0.0000008058,"v":16179141.9199950006,"t":1728378000}
+{"o":0.0000008058,"h":0.0000008081,"l":0.0000007484,"c":0.0000007528,"v":9856624.1114739981,"t":1728381600}
+{"o":0.0000007528,"h":0.0000007538,"l":0.0000007117,"c":0.000000715,"v":6328920.9416310005,"t":1728385200}
+{"o":0.000000715,"h":0.0000007811,"l":0.0000006867,"c":0.0000007035,"v":32141079.64652,"t":1728388800}
+{"o":0.0000007035,"h":0.0000007229,"l":0.0000006951,"c":0.0000007072,"v":3568583.0921789999,"t":1728392400}
+{"o":0.0000007072,"h":0.0000008026,"l":0.00000067,"c":0.0000007689,"v":52447881.8434489965,"t":1728396000}
+{"o":0.0000007689,"h":0.0000007847,"l":0.0000007407,"c":0.0000007486,"v":5081151.1095510004,"t":1728399600}
+{"o":0.0000007486,"h":0.0000007542,"l":0.0000007296,"c":0.0000007392,"v":2065763.1255629999,"t":1728403200}
+{"o":0.0000007392,"h":0.0000007476,"l":0.0000007262,"c":0.0000007293,"v":2883250.96881,"t":1728406800}
+{"o":0.0000007293,"h":0.0000008182,"l":0.0000007265,"c":0.0000008129,"v":17971515.5142429993,"t":1728410400}
+{"o":0.0000008129,"h":0.0000008203,"l":0.0000008064,"c":0.0000008119,"v":374333.262086,"t":1728414000}
+{"o":0.0000008119,"h":0.0000008388,"l":0.0000008076,"c":0.0000008232,"v":4179915.4522620002,"t":1728417600}
+{"o":0.0000008232,"h":0.0000008865,"l":0.0000008179,"c":0.0000008824,"v":9978654.2324169986,"t":1728421200}
+{"o":0.0000008824,"h":0.0000009562,"l":0.0000008821,"c":0.0000009182,"v":13048839.787417002,"t":1728424800}
+{"o":0.0000009182,"h":0.0000009309,"l":0.0000008486,"c":0.0000008508,"v":13408877.1788439974,"t":1728428400}
+{"o":0.0000008508,"h":0.0000008582,"l":0.0000008432,"c":0.0000008514,"v":1037000.0,"t":1728432000}
+{"o":0.0000008514,"h":0.0000008606,"l":0.0000008447,"c":0.000000856,"v":1548030.641021,"t":1728435600}
+{"o":0.000000856,"h":0.0000008612,"l":0.0000008425,"c":0.0000008478,"v":1332393.8432490001,"t":1728439200}
+{"o":0.0000008478,"h":0.0000011673,"l":0.0000008442,"c":0.0000011136,"v":90943805.7759509981,"t":1728442800}
+{"o":0.0000011136,"h":0.0000011831,"l":0.0000010991,"c":0.0000011814,"v":8457581.1909139995,"t":1728446400}
+{"o":0.0000011814,"h":0.0000012995,"l":0.000001166,"c":0.0000011686,"v":25666164.1090300083,"t":1728450000}
+{"o":0.0000011686,"h":0.0000013541,"l":0.0000010659,"c":0.0000013216,"v":51319455.6136709973,"t":1728453600}
+{"o":0.0000013216,"h":0.0000014791,"l":0.0000012593,"c":0.0000013006,"v":67209946.8735279888,"t":1728457200}
+{"o":0.0000013006,"h":0.0000013388,"l":0.0000011932,"c":0.0000013222,"v":29599362.1218929999,"t":1728460800}
+{"o":0.0000013222,"h":0.0000014562,"l":0.0000012738,"c":0.0000014284,"v":21631809.8492840007,"t":1728464400}
+{"o":0.0000014284,"h":0.0000014364,"l":0.0000011881,"c":0.0000012083,"v":22889515.1212489977,"t":1728468000}
+{"o":0.0000012083,"h":0.0000013495,"l":0.0000012028,"c":0.0000013433,"v":14513470.6328740008,"t":1728471600}
+{"o":0.0000013433,"h":0.000001409,"l":0.0000012489,"c":0.0000012622,"v":20490048.0373520032,"t":1728475200}
+{"o":0.0000012622,"h":0.0000016158,"l":0.0000012237,"c":0.0000016048,"v":38102719.7828169838,"t":1728478800}
+{"o":0.0000016048,"h":0.0000016324,"l":0.0000013801,"c":0.0000013875,"v":15051977.4278120007,"t":1728482400}
+{"o":0.0000013875,"h":0.0000015819,"l":0.0000013698,"c":0.0000015646,"v":11529709.6735190004,"t":1728486000}
+{"o":0.0000015646,"h":0.0000018318,"l":0.0000015459,"c":0.0000017919,"v":32466709.1109649986,"t":1728489600}
+{"o":0.0000017919,"h":0.0000017979,"l":0.0000015064,"c":0.0000015096,"v":19985781.3911029994,"t":1728493200}
+{"o":0.0000015096,"h":0.0000015236,"l":0.0000013322,"c":0.0000013403,"v":17895129.0038480014,"t":1728496800}
+{"o":0.0000013403,"h":0.0000013573,"l":0.0000012104,"c":0.0000012276,"v":11390178.6496590003,"t":1728500400}
+{"o":0.0000012276,"h":0.0000012943,"l":0.0000011697,"c":0.0000012584,"v":17675913.9526089989,"t":1728504000}
+{"o":0.0000012584,"h":0.00000126,"l":0.0000011079,"c":0.0000011562,"v":15212723.2329660002,"t":1728507600}
+{"o":0.0000011562,"h":0.0000011664,"l":0.000001149,"c":0.0000011551,"v":1204908.7024050001,"t":1728511200}
+{"o":0.0000011551,"h":0.0000011887,"l":0.0000011453,"c":0.0000011865,"v":3917699.4736959999,"t":1728514800}
+{"o":0.0000011865,"h":0.0000012306,"l":0.0000011865,"c":0.0000011954,"v":4928749.5631290004,"t":1728518400}
+{"o":0.0000011954,"h":0.0000012462,"l":0.0000011835,"c":0.0000012377,"v":3015722.7491370002,"t":1728522000}
+{"o":0.0000012377,"h":0.0000013562,"l":0.0000012228,"c":0.0000013444,"v":10619782.9583370015,"t":1728525600}
+{"o":0.0000013444,"h":0.0000014399,"l":0.0000013381,"c":0.0000013928,"v":10834975.6141259987,"t":1728529200}
+{"o":0.0000013928,"h":0.0000013948,"l":0.0000013551,"c":0.0000013596,"v":3321495.9074669997,"t":1728532800}
+{"o":0.0000013596,"h":0.0000013639,"l":0.0000013179,"c":0.0000013202,"v":2027706.3276229999,"t":1728536400}
+{"o":0.0000013202,"h":0.0000013587,"l":0.0000012848,"c":0.0000012869,"v":7971662.1998940008,"t":1728540000}
+{"o":0.0000012869,"h":0.0000013935,"l":0.0000012539,"c":0.0000013612,"v":15908482.433442004,"t":1728543600}
+{"o":0.0000013612,"h":0.0000013723,"l":0.0000013357,"c":0.0000013537,"v":3153509.7299679997,"t":1728547200}
+{"o":0.0000013537,"h":0.0000013683,"l":0.000001297,"c":0.0000013007,"v":4832670.0149710001,"t":1728550800}
+{"o":0.0000013007,"h":0.000001526,"l":0.000001287,"c":0.0000015063,"v":25788816.1626549959,"t":1728554400}
+{"o":0.0000015063,"h":0.0000015113,"l":0.0000014691,"c":0.0000014704,"v":3410877.4835609999,"t":1728558000}
+{"o":0.0000014704,"h":0.0000016711,"l":0.0000014646,"c":0.0000016613,"v":13908700.3015180007,"t":1728561600}
+{"o":0.0000016613,"h":0.0000018483,"l":0.0000016435,"c":0.0000017127,"v":19167795.7898909971,"t":1728565200}
+{"o":0.0000017127,"h":0.0000018189,"l":0.0000016205,"c":0.0000016346,"v":16745860.6215700004,"t":1728568800}
+{"o":0.0000016346,"h":0.0000016407,"l":0.0000015944,"c":0.0000015958,"v":1599096.9650710002,"t":1728572400}
+{"o":0.0000015958,"h":0.0000016126,"l":0.0000015529,"c":0.000001565,"v":3009125.430319,"t":1728576000}
+{"o":0.000001565,"h":0.0000015833,"l":0.000001354,"c":0.0000014158,"v":32273358.4642850012,"t":1728579600}
+{"o":0.0000014158,"h":0.000001428,"l":0.0000013796,"c":0.0000013859,"v":962406.847292,"t":1728583200}
+{"o":0.0000013859,"h":0.0000013959,"l":0.0000013611,"c":0.0000013836,"v":3069097.9913579999,"t":1728586800}
+{"o":0.0000013836,"h":0.0000014927,"l":0.0000013765,"c":0.0000014872,"v":6978927.5754899997,"t":1728590400}
+{"o":0.0000014872,"h":0.0000014937,"l":0.0000014538,"c":0.0000014581,"v":1348806.234862,"t":1728594000}
+{"o":0.0000014581,"h":0.0000014672,"l":0.0000013975,"c":0.0000014042,"v":3596898.1031729998,"t":1728597600}
+{"o":0.0000014042,"h":0.0000014123,"l":0.000001341,"c":0.0000013665,"v":7070315.558704,"t":1728601200}
+{"o":0.0000013665,"h":0.000001403,"l":0.0000013593,"c":0.0000013951,"v":2416232.3132830001,"t":1728604800}
+{"o":0.0000013951,"h":0.0000015944,"l":0.0000013806,"c":0.0000015745,"v":12479391.2051170003,"t":1728608400}
+{"o":0.0000015745,"h":0.0000016663,"l":0.0000015514,"c":0.0000016474,"v":10415393.9006289989,"t":1728612000}
+{"o":0.0000016474,"h":0.0000016478,"l":0.0000016029,"c":0.0000016108,"v":3129317.788009,"t":1728615600}
+{"o":0.0000016108,"h":0.0000017023,"l":0.0000015984,"c":0.0000016891,"v":6389625.9122639997,"t":1728619200}
+{"o":0.0000016891,"h":0.0000016923,"l":0.0000016697,"c":0.0000016752,"v":600486.767144,"t":1728622800}
+{"o":0.0000016752,"h":0.0000016839,"l":0.0000015929,"c":0.0000015969,"v":8158150.4441670012,"t":1728626400}
+{"o":0.0000015969,"h":0.0000016023,"l":0.0000015724,"c":0.0000015826,"v":706772.110007,"t":1728630000}
+{"o":0.0000015826,"h":0.0000016207,"l":0.0000015726,"c":0.0000016019,"v":2526503.9192190003,"t":1728633600}
+{"o":0.0000016019,"h":0.0000016021,"l":0.0000015663,"c":0.0000015698,"v":1922845.5351940002,"t":1728637200}
+{"o":0.0000015698,"h":0.0000015763,"l":0.0000015593,"c":0.0000015698,"v":119105.708983,"t":1728640800}
+{"o":0.0000015698,"h":0.0000016407,"l":0.0000015652,"c":0.0000016358,"v":3589468.637387,"t":1728644400}
+{"o":0.0000016358,"h":0.0000016395,"l":0.0000013866,"c":0.0000014111,"v":25035856.5506690033,"t":1728648000}
+{"o":0.0000014111,"h":0.0000014395,"l":0.0000012377,"c":0.0000012402,"v":23599360.9385759979,"t":1728651600}
+{"o":0.0000012402,"h":0.0000012411,"l":0.0000010639,"c":0.0000010947,"v":37683416.5638959929,"t":1728655200}
+{"o":0.0000010947,"h":0.0000011405,"l":0.000001071,"c":0.0000010914,"v":14016540.6767079979,"t":1728658800}
+{"o":0.0000010914,"h":0.0000011571,"l":0.000001084,"c":0.0000011498,"v":5866600.0539089991,"t":1728662400}
+{"o":0.0000011498,"h":0.0000012372,"l":0.0000011345,"c":0.000001214,"v":6229341.2982539991,"t":1728666000}
+{"o":0.000001214,"h":0.0000012757,"l":0.0000012124,"c":0.0000012695,"v":4165461.6388410004,"t":1728669600}
+{"o":0.0000012695,"h":0.0000012939,"l":0.0000012633,"c":0.0000012863,"v":3021246.5068369997,"t":1728673200}
+{"o":0.0000012863,"h":0.0000013833,"l":0.0000012803,"c":0.0000013639,"v":11975980.9459209982,"t":1728676800}
+{"o":0.0000013639,"h":0.0000013661,"l":0.0000012081,"c":0.0000012125,"v":10527608.1379500013,"t":1728680400}
+{"o":0.0000012125,"h":0.0000013435,"l":0.0000011932,"c":0.0000013223,"v":13457944.887263,"t":1728684000}
+{"o":0.0000013223,"h":0.0000013348,"l":0.0000012978,"c":0.0000013017,"v":5262819.9934119992,"t":1728687600}
+{"o":0.0000013017,"h":0.0000014214,"l":0.0000012866,"c":0.0000014136,"v":9271456.9424350001,"t":1728691200}
+{"o":0.0000014136,"h":0.000001437,"l":0.0000014074,"c":0.0000014164,"v":2827847.3620329998,"t":1728694800}
+{"o":0.0000014164,"h":0.0000014266,"l":0.0000013186,"c":0.0000013268,"v":5231205.0122440001,"t":1728698400}
+{"o":0.0000013268,"h":0.000001336,"l":0.0000013058,"c":0.0000013312,"v":3419912.0048839999,"t":1728702000}
+{"o":0.0000013312,"h":0.0000013316,"l":0.0000013104,"c":0.0000013153,"v":1059296.812439,"t":1728705600}
+{"o":0.0000013153,"h":0.0000014369,"l":0.0000013105,"c":0.0000014298,"v":16162626.0110330004,"t":1728709200}
+{"o":0.0000014298,"h":0.0000015905,"l":0.0000014284,"c":0.0000015459,"v":11925158.6267630011,"t":1728712800}
+{"o":0.0000015459,"h":0.00000155,"l":0.0000013775,"c":0.0000013855,"v":10009221.3674830012,"t":1728716400}
+{"o":0.0000013855,"h":0.0000013935,"l":0.0000013802,"c":0.0000013841,"v":902675.07086,"t":1728720000}
+{"o":0.0000013841,"h":0.0000013864,"l":0.0000013057,"c":0.0000013057,"v":6153794.4415079989,"t":1728723600}
+{"o":0.0000013057,"h":0.0000017524,"l":0.0000012489,"c":0.0000012498,"v":52889904.8548400104,"t":1728727200}
+{"o":0.0000012498,"h":0.0000012549,"l":0.0000012311,"c":0.0000012488,"v":1188110.2916610001,"t":1728730800}
+{"o":0.0000012488,"h":0.0000012631,"l":0.0000012315,"c":0.0000012531,"v":2597326.210031,"t":1728734400}
+{"o":0.0000012531,"h":0.0000012961,"l":0.0000012507,"c":0.000001294,"v":2892755.498106,"t":1728738000}
+{"o":0.000001294,"h":0.0000013175,"l":0.0000012808,"c":0.0000013108,"v":2808350.3529170002,"t":1728741600}
+{"o":0.0000013108,"h":0.0000013218,"l":0.0000012931,"c":0.0000013077,"v":128939.071544,"t":1728745200}
+{"o":0.0000013077,"h":0.0000013217,"l":0.0000012432,"c":0.0000012497,"v":6069443.9203549996,"t":1728748800}
+{"o":0.0000012497,"h":0.0000012541,"l":0.0000012352,"c":0.0000012392,"v":188155.530112,"t":1728752400}
+{"o":0.0000012392,"h":0.0000012592,"l":0.0000012199,"c":0.0000012264,"v":2969634.0369899999,"t":1728756000}
+{"o":0.0000012264,"h":0.0000012283,"l":0.0000012184,"c":0.000001221,"v":211876.47624,"t":1728759600}
+{"o":0.000001221,"h":0.0000012227,"l":0.0000012026,"c":0.0000012043,"v":2226358.6871449999,"t":1728763200}
+{"o":0.0000012043,"h":0.0000012062,"l":0.000001184,"c":0.0000011929,"v":170465.151821,"t":1728766800}
+{"o":0.0000011929,"h":0.0000011984,"l":0.0000011754,"c":0.0000011767,"v":2143116.7687579999,"t":1728770400}
+{"o":0.0000011767,"h":0.000001184,"l":0.0000011621,"c":0.0000011833,"v":2072512.43698,"t":1728774000}
+{"o":0.0000011833,"h":0.0000011836,"l":0.0000011689,"c":0.0000011725,"v":1587994.9608,"t":1728777600}
+{"o":0.0000011725,"h":0.000001183,"l":0.000001158,"c":0.000001164,"v":28069.544869,"t":1728781200}
+{"o":0.000001164,"h":0.0000011807,"l":0.0000011626,"c":0.0000011776,"v":1199975.132766,"t":1728784800}
+{"o":0.0000011776,"h":0.0000011986,"l":0.0000011505,"c":0.0000011573,"v":1634001.2467320003,"t":1728788400}
+{"o":0.0000011573,"h":0.0000011603,"l":0.0000011125,"c":0.0000011134,"v":4255151.2914559999,"t":1728792000}
+{"o":0.0000011134,"h":0.00000112,"l":0.0000011074,"c":0.0000011091,"v":179626.204166,"t":1728795600}
+{"o":0.0000011091,"h":0.0000011109,"l":0.0000010757,"c":0.0000010865,"v":4860408.2289229995,"t":1728799200}
+{"o":0.0000010865,"h":0.0000010952,"l":0.0000010838,"c":0.0000010913,"v":457583.811303,"t":1728802800}
+{"o":0.0000010913,"h":0.0000010981,"l":0.0000010816,"c":0.0000010917,"v":2179142.86656,"t":1728806400}
+{"o":0.0000010917,"h":0.0000010922,"l":0.0000010691,"c":0.0000010808,"v":883067.253697,"t":1728810000}
+{"o":0.0000010808,"h":0.0000011301,"l":0.0000010757,"c":0.000001112,"v":7282374.7927979995,"t":1728813600}
+{"o":0.000001112,"h":0.0000011176,"l":0.0000010992,"c":0.000001107,"v":749296.35196,"t":1728817200}
+{"o":0.000001107,"h":0.0000011254,"l":0.0000010989,"c":0.0000011186,"v":1018509.2668199999,"t":1728820800}
+{"o":0.0000011186,"h":0.0000011198,"l":0.0000011132,"c":0.0000011197,"v":0.0,"t":1728824400}
+{"o":0.0000011197,"h":0.0000011382,"l":0.0000010969,"c":0.0000011112,"v":582654.686899,"t":1728828000}
+{"o":0.0000011112,"h":0.0000011313,"l":0.0000010992,"c":0.0000011201,"v":3132738.4653770006,"t":1728831600}
+{"o":0.0000011201,"h":0.0000011376,"l":0.0000011067,"c":0.0000011141,"v":4632245.9255400002,"t":1728835200}
+{"o":0.0000011141,"h":0.0000011383,"l":0.0000010291,"c":0.0000010484,"v":9122842.8402009998,"t":1728838800}
+{"o":0.0000010484,"h":0.0000010617,"l":0.0000010349,"c":0.0000010543,"v":3294242.1473759999,"t":1728842400}
+{"o":0.0000010543,"h":0.0000012141,"l":0.0000010394,"c":0.0000012051,"v":13686966.75196,"t":1728846000}
+{"o":0.0000012051,"h":0.0000012289,"l":0.000001202,"c":0.0000012124,"v":60063.481271,"t":1728849600}
+{"o":0.0000012124,"h":0.0000012299,"l":0.0000011989,"c":0.0000012145,"v":595284.269688,"t":1728853200}
+{"o":0.0000012145,"h":0.0000012545,"l":0.0000012067,"c":0.0000012493,"v":3254144.5767200002,"t":1728856800}
+{"o":0.0000012493,"h":0.0000012792,"l":0.0000012375,"c":0.0000012672,"v":3331946.3632120001,"t":1728860400}
+{"o":0.0000012672,"h":0.0000012752,"l":0.0000012652,"c":0.000001272,"v":0.0,"t":1728864000}
+{"o":0.000001272,"h":0.000001272,"l":0.0000012597,"c":0.0000012651,"v":160521.628992,"t":1728867600}
+{"o":0.0000012651,"h":0.0000012859,"l":0.0000012507,"c":0.0000012745,"v":661385.098356,"t":1728871200}
+{"o":0.0000012745,"h":0.0000013145,"l":0.0000012369,"c":0.0000012792,"v":1848190.1628340001,"t":1728874800}
+{"o":0.0000012792,"h":0.0000012918,"l":0.000001164,"c":0.0000012068,"v":22209418.6014919989,"t":1728878400}
+{"o":0.0000012068,"h":0.0000013295,"l":0.0000011753,"c":0.0000013183,"v":11602799.4206610005,"t":1728882000}
+{"o":0.0000013183,"h":0.0000014862,"l":0.0000013036,"c":0.0000014488,"v":11874207.1715479996,"t":1728885600}
+{"o":0.0000014488,"h":0.0000020059,"l":0.0000012568,"c":0.0000014906,"v":73058550.6409650296,"t":1728889200}
+{"o":0.0000014906,"h":0.0000016129,"l":0.0000014872,"c":0.0000015449,"v":9660416.2257479988,"t":1728892800}
+{"o":0.0000015449,"h":0.0000015492,"l":0.0000013765,"c":0.0000013825,"v":13410701.6207750011,"t":1728896400}
+{"o":0.0000013825,"h":0.0000013852,"l":0.0000013737,"c":0.0000013811,"v":0.0,"t":1728900000}
+{"o":0.0000013811,"h":0.000001386,"l":0.0000013722,"c":0.0000013791,"v":303929.324298,"t":1728903600}
+{"o":0.0000013791,"h":0.0000013976,"l":0.0000013579,"c":0.0000013682,"v":673932.7226549999,"t":1728907200}
+{"o":0.0000013682,"h":0.0000013812,"l":0.0000013547,"c":0.0000013589,"v":2403131.9394110003,"t":1728910800}
+{"o":0.0000013589,"h":0.0000013738,"l":0.0000013303,"c":0.0000013499,"v":2172089.7323019998,"t":1728914400}
+{"o":0.0000013499,"h":0.0000014294,"l":0.000001308,"c":0.0000014135,"v":9688589.6794539988,"t":1728918000}
+{"o":0.0000014135,"h":0.0000014905,"l":0.0000013291,"c":0.0000013449,"v":9004897.5974610001,"t":1728921600}
+{"o":0.0000013449,"h":0.0000013461,"l":0.0000013144,"c":0.0000013183,"v":1870128.2227709999,"t":1728925200}
+{"o":0.0000013183,"h":0.0000013207,"l":0.0000013047,"c":0.0000013084,"v":275000.0,"t":1728928800}
+{"o":0.0000013084,"h":0.0000013157,"l":0.0000012986,"c":0.0000013076,"v":157318.352245,"t":1728932400}
+{"o":0.0000013076,"h":0.0000013315,"l":0.000001133,"c":0.0000011413,"v":27572283.814042002,"t":1728936000}
+{"o":0.0000011413,"h":0.0000011613,"l":0.0000010681,"c":0.0000010748,"v":8542700.2159209996,"t":1728939600}
+{"o":0.0000010748,"h":0.000001141,"l":0.0000010591,"c":0.000001124,"v":5158982.7985310005,"t":1728943200}
+{"o":0.000001124,"h":0.0000012556,"l":0.000001124,"c":0.0000012505,"v":9253736.7014419995,"t":1728946800}
+{"o":0.0000012505,"h":0.0000012562,"l":0.0000012353,"c":0.000001245,"v":277824.851142,"t":1728950400}
+{"o":0.000001245,"h":0.0000012509,"l":0.0000012394,"c":0.000001247,"v":0.0,"t":1728954000}
+{"o":0.000001247,"h":0.0000012501,"l":0.0000012274,"c":0.0000012323,"v":1200000.0,"t":1728957600}
+{"o":0.0000012323,"h":0.0000012504,"l":0.0000011752,"c":0.0000011914,"v":5850315.1945349993,"t":1728961200}
+{"o":0.0000011914,"h":0.0000011947,"l":0.0000011214,"c":0.0000011236,"v":3998476.2172369994,"t":1728964800}
+{"o":0.0000011236,"h":0.0000011382,"l":0.0000011072,"c":0.0000011199,"v":413263.68861,"t":1728968400}
+{"o":0.0000011199,"h":0.0000011259,"l":0.0000011153,"c":0.0000011181,"v":32176.333872,"t":1728972000}
+{"o":0.0000011181,"h":0.0000011293,"l":0.0000011138,"c":0.0000011268,"v":500000.0,"t":1728975600}
+{"o":0.0000011268,"h":0.0000011353,"l":0.0000011233,"c":0.0000011342,"v":249275.7786,"t":1728979200}
+{"o":0.0000011342,"h":0.0000011588,"l":0.0000011172,"c":0.0000011298,"v":1229056.8850170001,"t":1728982800}
+{"o":0.0000011298,"h":0.000001132,"l":0.0000011179,"c":0.0000011202,"v":598446.973722,"t":1728986400}
+{"o":0.0000011202,"h":0.0000011432,"l":0.0000010918,"c":0.0000011097,"v":1081246.4882439999,"t":1728990000}
+{"o":0.0000011097,"h":0.0000011128,"l":0.0000010858,"c":0.0000010888,"v":2185690.856625,"t":1728993600}
+{"o":0.0000010888,"h":0.0000010959,"l":0.0000009673,"c":0.0000009697,"v":18606851.170279,"t":1728997200}
+{"o":0.0000009697,"h":0.0000010175,"l":0.0000009589,"c":0.0000010036,"v":677989.766484,"t":1729000800}
+{"o":0.0000010036,"h":0.0000010187,"l":0.000000961,"c":0.0000009702,"v":1813087.0972480001,"t":1729004400}
+{"o":0.0000009702,"h":0.0000009719,"l":0.0000009518,"c":0.0000009601,"v":0.0,"t":1729008000}
+{"o":0.0000009601,"h":0.000000966,"l":0.0000009549,"c":0.00000096,"v":102791.341717,"t":1729011600}
+{"o":0.00000096,"h":0.0000009656,"l":0.0000009465,"c":0.0000009547,"v":1186361.5426109999,"t":1729015200}
+{"o":0.0000009547,"h":0.0000009845,"l":0.0000009506,"c":0.0000009761,"v":3261914.9253560002,"t":1729018800}
+{"o":0.0000009761,"h":0.0000009956,"l":0.0000009542,"c":0.0000009772,"v":5118322.4483070001,"t":1729022400}
+{"o":0.0000009772,"h":0.0000010021,"l":0.0000009726,"c":0.0000009903,"v":2044947.8780030003,"t":1729026000}
+{"o":0.0000009903,"h":0.0000009944,"l":0.0000009873,"c":0.0000009937,"v":0.0,"t":1729029600}
+{"o":0.0000009937,"h":0.0000010036,"l":0.0000009808,"c":0.0000009829,"v":0.0,"t":1729033200}
+{"o":0.0000009829,"h":0.0000009913,"l":0.0000009729,"c":0.0000009805,"v":2500074.8613100001,"t":1729036800}
+{"o":0.0000009805,"h":0.0000009858,"l":0.0000009716,"c":0.0000009743,"v":0.0,"t":1729040400}
+{"o":0.0000009743,"h":0.0000009788,"l":0.0000009662,"c":0.0000009781,"v":103039.883997,"t":1729044000}
+{"o":0.0000009781,"h":0.0000010258,"l":0.0000009553,"c":0.0000010197,"v":9097775.0844390001,"t":1729047600}
+{"o":0.0000010197,"h":0.0000010344,"l":0.0000010166,"c":0.0000010287,"v":1076625.929089,"t":1729051200}
+{"o":0.0000010287,"h":0.0000010398,"l":0.0000010243,"c":0.0000010362,"v":1550104.300061,"t":1729054800}
+{"o":0.0000010362,"h":0.0000010424,"l":0.0000010317,"c":0.0000010379,"v":0.0,"t":1729058400}
+{"o":0.0000010379,"h":0.0000013926,"l":0.0000010324,"c":0.0000013706,"v":32174413.3895950019,"t":1729062000}
+{"o":0.0000013706,"h":0.0000013725,"l":0.0000012686,"c":0.000001272,"v":7154841.3438949995,"t":1729065600}
+{"o":0.000001272,"h":0.0000012727,"l":0.0000011368,"c":0.0000011378,"v":9773456.1015579998,"t":1729069200}
+{"o":0.0000011378,"h":0.00000114,"l":0.0000011299,"c":0.0000011336,"v":0.0,"t":1729072800}
+{"o":0.0000011336,"h":0.0000011638,"l":0.0000011155,"c":0.0000011591,"v":174157.713732,"t":1729076400}
+{"o":0.0000011591,"h":0.0000011702,"l":0.0000011551,"c":0.0000011625,"v":0.0,"t":1729080000}
+{"o":0.0000011625,"h":0.0000011746,"l":0.0000011592,"c":0.0000011709,"v":0.0,"t":1729083600}
+{"o":0.0000011709,"h":0.0000011726,"l":0.000001152,"c":0.0000011646,"v":0.0,"t":1729087200}
+{"o":0.0000011646,"h":0.000001173,"l":0.0000011589,"c":0.0000011609,"v":0.0,"t":1729090800}
+{"o":0.0000011609,"h":0.0000011755,"l":0.0000010981,"c":0.0000011068,"v":6996258.2292570006,"t":1729094400}
+{"o":0.0000011068,"h":0.0000011115,"l":0.0000008544,"c":0.0000008607,"v":39768798.4580649957,"t":1729098000}
+{"o":0.0000008607,"h":0.0000008718,"l":0.00000085,"c":0.0000008714,"v":2957570.936638,"t":1729101600}
+{"o":0.0000008714,"h":0.0000009174,"l":0.000000864,"c":0.0000009153,"v":6298625.8844759995,"t":1729105200}
+{"o":0.0000009153,"h":0.0000009539,"l":0.0000009033,"c":0.0000009472,"v":6203455.2029350009,"t":1729108800}
+{"o":0.0000009472,"h":0.000000952,"l":0.0000009417,"c":0.0000009467,"v":137163.228861,"t":1729112400}
+{"o":0.0000009467,"h":0.000000947,"l":0.0000009197,"c":0.000000921,"v":4296538.5003249999,"t":1729116000}
+{"o":0.000000921,"h":0.0000009258,"l":0.0000008969,"c":0.0000009006,"v":1679681.7393720001,"t":1729119600}
+{"o":0.0000009006,"h":0.0000009066,"l":0.0000008855,"c":0.0000008894,"v":2505762.2653399999,"t":1729123200}
+{"o":0.0000008894,"h":0.0000009007,"l":0.0000008221,"c":0.0000008727,"v":17270268.3168090023,"t":1729126800}
+{"o":0.0000008727,"h":0.0000008823,"l":0.0000008633,"c":0.000000877,"v":703335.3698399999,"t":1729130400}
+{"o":0.000000877,"h":0.000000878,"l":0.0000008669,"c":0.0000008678,"v":8874.465745,"t":1729134000}
+{"o":0.0000008678,"h":0.0000008766,"l":0.0000008669,"c":0.0000008757,"v":0.0,"t":1729137600}
+{"o":0.0000008757,"h":0.0000008808,"l":0.0000008735,"c":0.0000008788,"v":0.0,"t":1729141200}
+{"o":0.0000008788,"h":0.0000008817,"l":0.0000008743,"c":0.0000008817,"v":590939.3652479999,"t":1729144800}
+{"o":0.0000008817,"h":0.0000008926,"l":0.000000872,"c":0.0000008857,"v":2591500.38038,"t":1729148400}
+{"o":0.0000008857,"h":0.0000009009,"l":0.0000008493,"c":0.0000008632,"v":8355451.5881630005,"t":1729152000}
+{"o":0.0000008632,"h":0.0000008658,"l":0.0000008394,"c":0.0000008473,"v":6214616.8228510004,"t":1729155600}
+{"o":0.0000008473,"h":0.0000009049,"l":0.0000008459,"c":0.0000008989,"v":6351461.1756300004,"t":1729159200}
+{"o":0.0000008989,"h":0.0000009127,"l":0.0000008978,"c":0.0000009055,"v":0.0,"t":1729162800}
+{"o":0.0000009055,"h":0.0000009069,"l":0.0000008961,"c":0.0000008961,"v":111005.369438,"t":1729166400}
+{"o":0.0000008961,"h":0.0000009027,"l":0.0000008918,"c":0.0000008986,"v":0.0,"t":1729170000}
+{"o":0.0000008986,"h":0.0000009291,"l":0.0000008937,"c":0.0000009172,"v":2416859.6065329998,"t":1729173600}
+{"o":0.0000009172,"h":0.000000954,"l":0.0000009102,"c":0.0000009419,"v":3684960.9653180004,"t":1729177200}
+{"o":0.0000009419,"h":0.0000009901,"l":0.0000009417,"c":0.000000971,"v":5121482.9527949998,"t":1729180800}
+{"o":0.000000971,"h":0.0000009843,"l":0.0000009567,"c":0.0000009696,"v":829061.874099,"t":1729184400}
+{"o":0.0000009696,"h":0.000000982,"l":0.0000009337,"c":0.0000009401,"v":3786336.2103980002,"t":1729188000}
+{"o":0.0000009401,"h":0.0000009413,"l":0.0000008618,"c":0.0000008636,"v":11721436.2640260011,"t":1729191600}
+{"o":0.0000008636,"h":0.0000009338,"l":0.0000008421,"c":0.0000008469,"v":28395880.0733270012,"t":1729195200}
+{"o":0.0000008469,"h":0.0000008469,"l":0.0000008388,"c":0.00000084,"v":34344.896234,"t":1729198800}
+{"o":0.00000084,"h":0.00000084,"l":0.0000008354,"c":0.0000008354,"v":0.0,"t":1729202400}
+{"o":0.0000008354,"h":0.0000008396,"l":0.0000008287,"c":0.0000008313,"v":1528579.831456,"t":1729206000}
+{"o":0.0000008313,"h":0.0000008358,"l":0.0000008299,"c":0.0000008351,"v":0.0,"t":1729209600}
+{"o":0.0000008351,"h":0.0000008361,"l":0.0000008105,"c":0.0000008126,"v":5119105.3103559995,"t":1729213200}
+{"o":0.0000008126,"h":0.0000008146,"l":0.0000007961,"c":0.0000007967,"v":250491.742352,"t":1729216800}
+{"o":0.0000007967,"h":0.0000008042,"l":0.0000007935,"c":0.0000008004,"v":137455.722661,"t":1729220400}
+{"o":0.0000008004,"h":0.0000008004,"l":0.0000007692,"c":0.0000007707,"v":3586427.0583919999,"t":1729224000}
+{"o":0.0000007707,"h":0.0000007719,"l":0.0000007675,"c":0.0000007676,"v":0.0,"t":1729227600}
+{"o":0.0000007676,"h":0.0000007685,"l":0.0000007602,"c":0.0000007619,"v":2000000.0,"t":1729231200}
+{"o":0.0000007619,"h":0.0000007694,"l":0.0000007592,"c":0.0000007631,"v":2344586.800638,"t":1729234800}
+{"o":0.0000007631,"h":0.0000007674,"l":0.0000006938,"c":0.0000007416,"v":32435378.7508219965,"t":1729238400}
+{"o":0.0000007416,"h":0.0000009849,"l":0.00000071,"c":0.0000007936,"v":63961989.5527819917,"t":1729242000}
+{"o":0.0000007936,"h":0.0000007943,"l":0.0000007912,"c":0.0000007927,"v":0.0,"t":1729245600}
+{"o":0.0000007927,"h":0.0000008445,"l":0.0000007909,"c":0.0000008142,"v":16186568.1953069996,"t":1729249200}
+{"o":0.0000008142,"h":0.0000008452,"l":0.0000008125,"c":0.0000008436,"v":4695898.1393050002,"t":1729252800}
+{"o":0.0000008436,"h":0.0000008445,"l":0.0000008149,"c":0.0000008155,"v":4180368.2749339999,"t":1729256400}
+{"o":0.0000008155,"h":0.0000009342,"l":0.0000008104,"c":0.0000009257,"v":15647498.5630890001,"t":1729260000}
+{"o":0.0000009257,"h":0.0000010694,"l":0.0000009187,"c":0.0000010252,"v":32308292.5251289979,"t":1729263600}
+{"o":0.0000010252,"h":0.0000010643,"l":0.0000010115,"c":0.0000010502,"v":3294840.398269,"t":1729267200}
+{"o":0.0000010502,"h":0.0000010564,"l":0.0000010277,"c":0.0000010368,"v":2655626.9833530001,"t":1729270800}
+{"o":0.0000010368,"h":0.0000010394,"l":0.0000010247,"c":0.0000010334,"v":1274521.6707279999,"t":1729274400}
+{"o":0.0000010334,"h":0.0000010442,"l":0.0000009712,"c":0.0000009798,"v":6077468.9237779994,"t":1729278000}
+{"o":0.0000009798,"h":0.000000984,"l":0.0000009708,"c":0.0000009733,"v":483503.732784,"t":1729281600}
+{"o":0.0000009733,"h":0.0000009782,"l":0.0000009701,"c":0.0000009726,"v":305994.781226,"t":1729285200}
+{"o":0.0000009726,"h":0.0000009757,"l":0.0000009724,"c":0.0000009728,"v":0.0,"t":1729288800}
+{"o":0.0000009728,"h":0.0000009733,"l":0.0000009668,"c":0.000000968,"v":135475.382958,"t":1729292400}
+{"o":0.000000968,"h":0.0000009716,"l":0.000000967,"c":0.000000971,"v":0.0,"t":1729296000}
+{"o":0.000000971,"h":0.0000009718,"l":0.0000009677,"c":0.0000009718,"v":0.0,"t":1729299600}
+{"o":0.0000009718,"h":0.000000973,"l":0.0000009676,"c":0.0000009676,"v":0.0,"t":1729303200}
+{"o":0.0000009676,"h":0.0000009779,"l":0.0000009616,"c":0.0000009778,"v":524794.910467,"t":1729306800}
+{"o":0.0000009778,"h":0.0000010267,"l":0.0000009744,"c":0.0000010063,"v":13926919.1833579987,"t":1729310400}
+{"o":0.0000010063,"h":0.0000010063,"l":0.0000009776,"c":0.0000009779,"v":2294340.980527,"t":1729314000}
+{"o":0.0000009779,"h":0.0000009806,"l":0.0000008756,"c":0.0000008786,"v":12094019.9916040003,"t":1729317600}
+{"o":0.0000008786,"h":0.0000009313,"l":0.0000008728,"c":0.0000009287,"v":6376897.4026509989,"t":1729321200}
+{"o":0.0000009287,"h":0.0000009287,"l":0.0000008906,"c":0.0000008918,"v":4180381.0352289998,"t":1729324800}
+{"o":0.0000008918,"h":0.000000893,"l":0.0000008907,"c":0.000000891,"v":10094.033359,"t":1729328400}
+{"o":0.000000891,"h":0.0000008948,"l":0.0000008852,"c":0.0000008885,"v":400909.062887,"t":1729332000}
+{"o":0.0000008885,"h":0.000000893,"l":0.0000008317,"c":0.0000008366,"v":7041671.3706130004,"t":1729335600}
+{"o":0.0000008366,"h":0.000000837,"l":0.0000008315,"c":0.0000008326,"v":0.0,"t":1729339200}
+{"o":0.0000008326,"h":0.0000008347,"l":0.0000008151,"c":0.0000008162,"v":3889450.5514750001,"t":1729342800}
+{"o":0.0000008162,"h":0.0000008164,"l":0.0000007964,"c":0.0000007999,"v":397341.579836,"t":1729346400}
+{"o":0.0000007999,"h":0.0000008155,"l":0.000000797,"c":0.0000008101,"v":1050028.6825389999,"t":1729350000}
+{"o":0.0000008101,"h":0.0000008639,"l":0.000000808,"c":0.0000008165,"v":11566583.5669509992,"t":1729353600}
+{"o":0.0000008165,"h":0.0000008254,"l":0.0000007958,"c":0.0000008207,"v":4171235.0492199995,"t":1729357200}
+{"o":0.0000008207,"h":0.0000008234,"l":0.000000816,"c":0.0000008186,"v":8012.5122,"t":1729360800}
+{"o":0.0000008186,"h":0.000000819,"l":0.0000008134,"c":0.0000008162,"v":0.0,"t":1729364400}
+{"o":0.0000008162,"h":0.000000823,"l":0.0000008133,"c":0.0000008195,"v":180565.630564,"t":1729368000}
+{"o":0.0000008195,"h":0.0000008199,"l":0.0000008103,"c":0.0000008146,"v":1000000.0,"t":1729371600}
+{"o":0.0000008146,"h":0.0000008259,"l":0.0000008048,"c":0.0000008157,"v":24509.044577,"t":1729375200}
+{"o":0.0000008157,"h":0.0000008209,"l":0.0000008109,"c":0.0000008112,"v":0.0,"t":1729378800}
+{"o":0.0000008112,"h":0.0000008166,"l":0.0000008052,"c":0.0000008143,"v":1000000.0,"t":1729382400}
+{"o":0.0000008143,"h":0.0000008203,"l":0.0000008112,"c":0.0000008145,"v":0.0,"t":1729386000}
+{"o":0.0000008145,"h":0.0000008165,"l":0.0000008025,"c":0.0000008062,"v":70395.042125,"t":1729389600}
+{"o":0.0000008062,"h":0.0000008084,"l":0.0000008018,"c":0.000000802,"v":44179.478857,"t":1729393200}
+{"o":0.000000802,"h":0.0000008109,"l":0.0000007974,"c":0.000000806,"v":434206.961938,"t":1729396800}
+{"o":0.000000806,"h":0.000000817,"l":0.0000008001,"c":0.0000008133,"v":733504.30039,"t":1729400400}
+{"o":0.0000008133,"h":0.0000008172,"l":0.0000008072,"c":0.0000008081,"v":291752.150195,"t":1729404000}
+{"o":0.0000008081,"h":0.0000008109,"l":0.0000008031,"c":0.0000008073,"v":1386287.9936270001,"t":1729407600}
+{"o":0.0000008073,"h":0.0000008095,"l":0.0000008039,"c":0.0000008066,"v":291752.150195,"t":1729411200}
+{"o":0.0000008066,"h":0.000000808,"l":0.0000007974,"c":0.0000007989,"v":750000.093615,"t":1729414800}
+{"o":0.0000007989,"h":0.000000804,"l":0.0000007976,"c":0.0000008024,"v":12468.70505,"t":1729418400}
+{"o":0.0000008024,"h":0.0000008025,"l":0.0000007811,"c":0.0000007817,"v":2369957.737286,"t":1729422000}
+{"o":0.0000007817,"h":0.0000007862,"l":0.0000007812,"c":0.000000786,"v":0.0,"t":1729425600}
+{"o":0.000000786,"h":0.0000007897,"l":0.0000007729,"c":0.000000776,"v":967407.08043,"t":1729429200}
+{"o":0.000000776,"h":0.0000007761,"l":0.00000076,"c":0.0000007631,"v":0.0,"t":1729432800}
+{"o":0.0000007631,"h":0.0000007722,"l":0.0000007623,"c":0.0000007668,"v":0.0,"t":1729436400}
+{"o":0.0000007668,"h":0.0000007752,"l":0.0000007653,"c":0.0000007682,"v":1880054.4674209999,"t":1729440000}
+{"o":0.0000007682,"h":0.0000007711,"l":0.0000007644,"c":0.0000007664,"v":0.0,"t":1729443600}
+{"o":0.0000007664,"h":0.0000007672,"l":0.0000007615,"c":0.0000007654,"v":34481.821227,"t":1729447200}
+{"o":0.0000007654,"h":0.0000008101,"l":0.0000007629,"c":0.0000007876,"v":11431547.7054290008,"t":1729450800}
+{"o":0.0000007876,"h":0.0000007908,"l":0.0000007571,"c":0.0000007596,"v":2398053.5290319999,"t":1729454400}
+{"o":0.0000007596,"h":0.0000007775,"l":0.0000007541,"c":0.0000007638,"v":1276863.5022740001,"t":1729458000}
+{"o":0.0000007638,"h":0.0000007812,"l":0.0000007468,"c":0.0000007618,"v":1025213.945605,"t":1729461600}
+{"o":0.0000007618,"h":0.0000007736,"l":0.000000755,"c":0.0000007625,"v":78398.78342,"t":1729465200}
+{"o":0.0000007625,"h":0.0000007877,"l":0.0000007491,"c":0.0000007564,"v":0.0,"t":1729468800}
+{"o":0.0000007564,"h":0.0000007638,"l":0.0000007491,"c":0.0000007555,"v":345517.429919,"t":1729472400}
+{"o":0.0000007555,"h":0.0000007966,"l":0.0000007519,"c":0.000000793,"v":7488670.2293870002,"t":1729476000}
+{"o":0.000000793,"h":0.0000008382,"l":0.0000007869,"c":0.0000008286,"v":2720026.6550799999,"t":1729479600}
+{"o":0.0000008286,"h":0.0000008748,"l":0.0000008214,"c":0.0000008278,"v":13212374.6563489996,"t":1729483200}
+{"o":0.0000008278,"h":0.0000008347,"l":0.0000008218,"c":0.0000008324,"v":0.0,"t":1729486800}
+{"o":0.0000008324,"h":0.0000008369,"l":0.0000008249,"c":0.0000008348,"v":0.0,"t":1729490400}
+{"o":0.0000008348,"h":0.0000008383,"l":0.0000008058,"c":0.0000008121,"v":139296.806043,"t":1729494000}
+{"o":0.0000008121,"h":0.0000008262,"l":0.0000007858,"c":0.0000008014,"v":2000000.0,"t":1729497600}
+{"o":0.0000008014,"h":0.000000818,"l":0.0000007881,"c":0.0000007915,"v":500000.0,"t":1729501200}
+{"o":0.0000007915,"h":0.0000007968,"l":0.0000007862,"c":0.0000007926,"v":240834.701174,"t":1729504800}
+{"o":0.0000007926,"h":0.0000008059,"l":0.0000007847,"c":0.0000007915,"v":0.0,"t":1729508400}
+{"o":0.0000007915,"h":0.0000007962,"l":0.0000007852,"c":0.0000007918,"v":202875.170048,"t":1729512000}
+{"o":0.0000007918,"h":0.000000812,"l":0.0000007712,"c":0.0000007878,"v":15000.852287,"t":1729515600}
+{"o":0.0000007878,"h":0.0000008104,"l":0.0000007771,"c":0.0000007801,"v":1499101.6410920001,"t":1729519200}
+{"o":0.0000007801,"h":0.0000007857,"l":0.0000007645,"c":0.0000007645,"v":1742357.960401,"t":1729522800}
+{"o":0.0000007645,"h":0.0000007748,"l":0.0000007639,"c":0.0000007671,"v":241191.794415,"t":1729526400}
+{"o":0.0000007671,"h":0.0000007712,"l":0.0000007604,"c":0.0000007655,"v":39846.502736,"t":1729530000}
+{"o":0.0000007655,"h":0.0000007694,"l":0.0000007635,"c":0.0000007654,"v":0.0,"t":1729533600}
+{"o":0.0000007654,"h":0.0000007789,"l":0.0000007545,"c":0.0000007692,"v":2017923.8688599998,"t":1729537200}
+{"o":0.0000007692,"h":0.0000007805,"l":0.0000007685,"c":0.0000007754,"v":410655.215352,"t":1729540800}
+{"o":0.0000007754,"h":0.0000007755,"l":0.0000007354,"c":0.0000007381,"v":6364174.0984489992,"t":1729544400}
+{"o":0.0000007381,"h":0.0000007407,"l":0.0000007329,"c":0.0000007341,"v":14407.144126,"t":1729548000}
+{"o":0.0000007341,"h":0.0000007472,"l":0.0000007275,"c":0.0000007347,"v":1000000.0,"t":1729551600}
+{"o":0.0000007347,"h":0.00000076,"l":0.0000007334,"c":0.0000007385,"v":0.0,"t":1729555200}
+{"o":0.0000007385,"h":0.0000007448,"l":0.0000007144,"c":0.0000007159,"v":2346565.9648899999,"t":1729558800}
+{"o":0.0000007159,"h":0.0000007205,"l":0.0000007123,"c":0.0000007203,"v":0.0,"t":1729562400}
+{"o":0.0000007203,"h":0.0000007277,"l":0.0000007115,"c":0.0000007122,"v":22472.030102,"t":1729566000}
+{"o":0.0000007122,"h":0.0000007253,"l":0.0000007036,"c":0.0000007195,"v":879367.4404310001,"t":1729569600}
+{"o":0.0000007195,"h":0.0000007304,"l":0.0000007078,"c":0.0000007243,"v":532599.231131,"t":1729573200}
+{"o":0.0000007243,"h":0.0000007258,"l":0.0000007208,"c":0.0000007252,"v":0.0,"t":1729576800}
+{"o":0.0000007252,"h":0.0000007311,"l":0.000000724,"c":0.0000007303,"v":0.0,"t":1729580400}
+{"o":0.0000007303,"h":0.0000007441,"l":0.0000007298,"c":0.0000007367,"v":0.0,"t":1729584000}
+{"o":0.0000007367,"h":0.0000007459,"l":0.0000007361,"c":0.0000007398,"v":0.0,"t":1729587600}
+{"o":0.0000007398,"h":0.0000007435,"l":0.0000007036,"c":0.0000007044,"v":2864529.6622009999,"t":1729591200}
+{"o":0.0000007044,"h":0.0000007089,"l":0.0000006931,"c":0.0000007014,"v":609003.302029,"t":1729594800}
+{"o":0.0000007014,"h":0.0000007276,"l":0.0000006952,"c":0.0000007253,"v":3602654.032505,"t":1729598400}
+{"o":0.0000007253,"h":0.0000007316,"l":0.000000708,"c":0.0000007124,"v":2081684.497305,"t":1729602000}
+{"o":0.0000007124,"h":0.0000007144,"l":0.0000006835,"c":0.0000006885,"v":5000000.0,"t":1729605600}
+{"o":0.0000006885,"h":0.0000007052,"l":0.0000006846,"c":0.0000006978,"v":0.0,"t":1729609200}
+{"o":0.0000006978,"h":0.000000709,"l":0.0000006962,"c":0.0000007049,"v":0.0,"t":1729612800}
+{"o":0.0000007049,"h":0.0000007126,"l":0.0000006697,"c":0.0000006763,"v":1044760.744157,"t":1729616400}
+{"o":0.0000006763,"h":0.0000006806,"l":0.000000568,"c":0.0000005889,"v":29104023.3922460005,"t":1729620000}
+{"o":0.0000005889,"h":0.0000006161,"l":0.000000585,"c":0.0000006116,"v":6507310.2990119997,"t":1729623600}
+{"o":0.0000006116,"h":0.0000006142,"l":0.0000005967,"c":0.000000599,"v":6119086.338246,"t":1729627200}
+{"o":0.000000599,"h":0.0000006454,"l":0.0000005986,"c":0.0000006106,"v":16473559.5607239995,"t":1729630800}
+{"o":0.0000006106,"h":0.0000006191,"l":0.0000006046,"c":0.0000006095,"v":1965880.237587,"t":1729634400}
+{"o":0.0000006095,"h":0.0000006223,"l":0.0000006087,"c":0.0000006144,"v":0.0,"t":1729638000}
+{"o":0.0000006144,"h":0.0000006211,"l":0.0000006089,"c":0.0000006155,"v":1164350.766322,"t":1729641600}
+{"o":0.0000006155,"h":0.0000006343,"l":0.0000006106,"c":0.0000006295,"v":3446236.8389590001,"t":1729645200}
+{"o":0.0000006295,"h":0.0000006385,"l":0.0000006255,"c":0.000000631,"v":146673.126675,"t":1729648800}
+{"o":0.000000631,"h":0.0000006368,"l":0.0000006295,"c":0.0000006332,"v":0.0,"t":1729652400}
+{"o":0.0000006332,"h":0.0000006352,"l":0.0000006235,"c":0.0000006245,"v":2356747.1331810001,"t":1729656000}
+{"o":0.0000006245,"h":0.0000006728,"l":0.0000006179,"c":0.0000006375,"v":18430682.7202170007,"t":1729659600}
+{"o":0.0000006375,"h":0.0000006431,"l":0.0000006319,"c":0.0000006416,"v":95224.936143,"t":1729663200}
+{"o":0.0000006416,"h":0.0000006436,"l":0.0000006396,"c":0.0000006396,"v":0.0,"t":1729666800}
+{"o":0.0000006396,"h":0.0000006442,"l":0.0000006311,"c":0.0000006369,"v":2074964.6589240001,"t":1729670400}
+{"o":0.0000006369,"h":0.0000006397,"l":0.0000006237,"c":0.0000006251,"v":95224.936143,"t":1729674000}
+{"o":0.0000006251,"h":0.0000006258,"l":0.000000621,"c":0.0000006251,"v":0.0,"t":1729677600}
+{"o":0.0000006251,"h":0.0000006305,"l":0.0000006196,"c":0.0000006216,"v":1011507.0105839999,"t":1729681200}
+{"o":0.0000006216,"h":0.0000006268,"l":0.0000006187,"c":0.0000006209,"v":1000000.0,"t":1729684800}
+{"o":0.0000006209,"h":0.0000006243,"l":0.0000006004,"c":0.0000006137,"v":2337852.5255339998,"t":1729688400}
+{"o":0.0000006137,"h":0.0000006888,"l":0.0000006129,"c":0.0000006865,"v":18310575.3911369964,"t":1729692000}
+{"o":0.0000006865,"h":0.0000006968,"l":0.0000006834,"c":0.0000006856,"v":0.0,"t":1729695600}
+{"o":0.0000006856,"h":0.000000697,"l":0.0000006445,"c":0.0000006561,"v":10400809.4555229992,"t":1729699200}
+{"o":0.0000006561,"h":0.0000006569,"l":0.000000623,"c":0.0000006271,"v":204359.428267,"t":1729702800}
+{"o":0.0000006271,"h":0.0000006383,"l":0.000000613,"c":0.0000006144,"v":0.0,"t":1729706400}
+{"o":0.0000006144,"h":0.0000006371,"l":0.0000006003,"c":0.0000006218,"v":342982.47693,"t":1729710000}
+{"o":0.0000006218,"h":0.0000006289,"l":0.0000006114,"c":0.0000006226,"v":160554.326406,"t":1729713600}
+{"o":0.0000006226,"h":0.0000006351,"l":0.0000006134,"c":0.0000006254,"v":1262974.636464,"t":1729717200}
+{"o":0.0000006254,"h":0.0000006511,"l":0.0000006203,"c":0.0000006255,"v":0.0,"t":1729720800}
+{"o":0.0000006255,"h":0.000000627,"l":0.0000006187,"c":0.0000006233,"v":161293.77884,"t":1729724400}
+{"o":0.0000006233,"h":0.0000006485,"l":0.0000006123,"c":0.0000006135,"v":385069.966853,"t":1729728000}
+{"o":0.0000006135,"h":0.0000006176,"l":0.0000006074,"c":0.0000006132,"v":0.0,"t":1729731600}
+{"o":0.0000006132,"h":0.0000006279,"l":0.0000006007,"c":0.0000006196,"v":26547.505245,"t":1729735200}
+{"o":0.0000006196,"h":0.0000006243,"l":0.0000005973,"c":0.0000006009,"v":5311902.2291299999,"t":1729738800}
+{"o":0.0000006009,"h":0.0000006034,"l":0.0000005908,"c":0.0000005969,"v":644044.147265,"t":1729742400}
+{"o":0.0000005969,"h":0.0000006014,"l":0.0000005938,"c":0.0000005981,"v":0.0,"t":1729746000}
+{"o":0.0000005981,"h":0.0000006001,"l":0.0000005375,"c":0.0000005446,"v":16174441.7844330017,"t":1729749600}
+{"o":0.0000005446,"h":0.0000005478,"l":0.0000005412,"c":0.0000005448,"v":114723.403795,"t":1729753200}
+{"o":0.0000005448,"h":0.0000005496,"l":0.0000005412,"c":0.0000005493,"v":0.0,"t":1729756800}
+{"o":0.0000005493,"h":0.0000005551,"l":0.0000005335,"c":0.0000005372,"v":3056881.4932200001,"t":1729760400}
+{"o":0.0000005372,"h":0.0000005393,"l":0.0000005293,"c":0.0000005304,"v":2218747.5881050001,"t":1729764000}
+{"o":0.0000005304,"h":0.0000005363,"l":0.0000005237,"c":0.0000005316,"v":1469666.4442400001,"t":1729767600}
+{"o":0.0000005316,"h":0.0000005382,"l":0.0000005251,"c":0.0000005355,"v":184804.956281,"t":1729771200}
+{"o":0.0000005355,"h":0.0000005367,"l":0.0000005267,"c":0.0000005314,"v":0.0,"t":1729774800}
+{"o":0.0000005314,"h":0.0000005356,"l":0.0000005276,"c":0.0000005317,"v":0.0,"t":1729778400}
+{"o":0.0000005317,"h":0.0000005433,"l":0.0000005238,"c":0.0000005405,"v":261082.836926,"t":1729782000}
+{"o":0.0000005405,"h":0.0000005431,"l":0.000000521,"c":0.0000005266,"v":3281537.6628979999,"t":1729785600}
+{"o":0.0000005266,"h":0.0000005581,"l":0.0000005144,"c":0.0000005198,"v":3218346.755816,"t":1729789200}
+{"o":0.0000005198,"h":0.0000005216,"l":0.0000005162,"c":0.0000005172,"v":0.0,"t":1729792800}
+{"o":0.0000005172,"h":0.0000005188,"l":0.0000005084,"c":0.0000005091,"v":262736.24327,"t":1729796400}
+{"o":0.0000005091,"h":0.0000005212,"l":0.0000005006,"c":0.0000005143,"v":4250712.5162540004,"t":1729800000}
+{"o":0.0000005143,"h":0.0000005265,"l":0.0000005104,"c":0.0000005225,"v":766409.7872810001,"t":1729803600}
+{"o":0.0000005225,"h":0.0000005236,"l":0.0000005097,"c":0.0000005118,"v":2559096.1550390003,"t":1729807200}
+{"o":0.0000005118,"h":0.0000005225,"l":0.0000005104,"c":0.0000005172,"v":0.0,"t":1729810800}
+{"o":0.0000005172,"h":0.0000005193,"l":0.0000005145,"c":0.0000005177,"v":0.0,"t":1729814400}
+{"o":0.0000005177,"h":0.0000005224,"l":0.000000507,"c":0.0000005126,"v":2098462.1060549999,"t":1729818000}
+{"o":0.0000005126,"h":0.000000517,"l":0.000000441,"c":0.0000004431,"v":36829951.8072289973,"t":1729821600}
+{"o":0.0000004431,"h":0.0000004486,"l":0.0000004315,"c":0.0000004359,"v":1201521.7319399999,"t":1729825200}
+{"o":0.0000004359,"h":0.0000004697,"l":0.0000004322,"c":0.0000004688,"v":20983380.412636999,"t":1729828800}
+{"o":0.0000004688,"h":0.0000004709,"l":0.0000004663,"c":0.0000004671,"v":0.0,"t":1729832400}
+{"o":0.0000004671,"h":0.0000005079,"l":0.0000004653,"c":0.0000005071,"v":3960556.7723110002,"t":1729836000}
+{"o":0.0000005071,"h":0.0000005163,"l":0.0000005063,"c":0.0000005148,"v":112320.145084,"t":1729839600}
+{"o":0.0000005148,"h":0.000000518,"l":0.000000512,"c":0.0000005134,"v":0.0,"t":1729843200}
+{"o":0.0000005134,"h":0.0000005215,"l":0.0000005091,"c":0.0000005144,"v":1457073.950316,"t":1729846800}
+{"o":0.0000005144,"h":0.0000005168,"l":0.0000005123,"c":0.0000005134,"v":0.0,"t":1729850400}
+{"o":0.0000005134,"h":0.0000005144,"l":0.0000005098,"c":0.0000005111,"v":1942357.960401,"t":1729854000}
+{"o":0.0000005111,"h":0.0000005125,"l":0.0000005087,"c":0.0000005117,"v":0.0,"t":1729857600}
+{"o":0.0000005117,"h":0.0000005135,"l":0.0000005064,"c":0.0000005069,"v":0.0,"t":1729861200}
+{"o":0.0000005069,"h":0.0000005156,"l":0.0000005,"c":0.0000005118,"v":111620.763512,"t":1729864800}
+{"o":0.0000005118,"h":0.0000005287,"l":0.0000005083,"c":0.0000005215,"v":0.0,"t":1729868400}
+{"o":0.0000005215,"h":0.000000544,"l":0.0000005088,"c":0.0000005141,"v":16674713.3577350006,"t":1729872000}
+{"o":0.0000005141,"h":0.0000005315,"l":0.0000005018,"c":0.0000005169,"v":111620.763512,"t":1729875600}
+{"o":0.0000005169,"h":0.0000005266,"l":0.0000004957,"c":0.0000005023,"v":68000.0,"t":1729879200}
+{"o":0.0000005023,"h":0.0000005264,"l":0.0000005004,"c":0.0000005198,"v":1026714.023992,"t":1729882800}
+{"o":0.0000005198,"h":0.0000005288,"l":0.0000005108,"c":0.0000005162,"v":87078.856866,"t":1729886400}
+{"o":0.0000005162,"h":0.0000005178,"l":0.0000005091,"c":0.0000005108,"v":1520653.8515280001,"t":1729890000}
+{"o":0.0000005108,"h":0.0000005251,"l":0.0000005088,"c":0.0000005244,"v":0.0,"t":1729893600}
+{"o":0.0000005244,"h":0.000000539,"l":0.0000004892,"c":0.0000004905,"v":3694519.0410479996,"t":1729897200}
+{"o":0.0000004905,"h":0.0000004937,"l":0.0000004875,"c":0.0000004906,"v":0.0,"t":1729900800}
+{"o":0.0000004906,"h":0.0000004952,"l":0.0000004893,"c":0.0000004952,"v":0.0,"t":1729904400}
+{"o":0.0000004952,"h":0.0000005006,"l":0.0000004875,"c":0.0000004935,"v":198328.578956,"t":1729908000}
+{"o":0.0000004935,"h":0.0000004955,"l":0.0000004902,"c":0.000000491,"v":0.0,"t":1729911600}
+{"o":0.000000491,"h":0.0000004919,"l":0.000000488,"c":0.0000004882,"v":0.0,"t":1729915200}
+{"o":0.0000004882,"h":0.0000005006,"l":0.0000004836,"c":0.0000004986,"v":100000.0,"t":1729918800}
+{"o":0.0000004986,"h":0.0000005013,"l":0.0000004935,"c":0.0000004952,"v":1164350.766322,"t":1729922400}
+{"o":0.0000004952,"h":0.0000005019,"l":0.0000004931,"c":0.0000004999,"v":1004635.580476,"t":1729926000}
+{"o":0.0000004999,"h":0.0000005003,"l":0.0000004943,"c":0.0000004952,"v":67826.164138,"t":1729929600}
+{"o":0.0000004952,"h":0.000000507,"l":0.0000004918,"c":0.000000504,"v":1981251.712423,"t":1729933200}
+{"o":0.000000504,"h":0.0000005859,"l":0.0000005004,"c":0.0000005799,"v":19593705.2722250037,"t":1729936800}
+{"o":0.0000005799,"h":0.0000005833,"l":0.0000005374,"c":0.000000543,"v":14821201.7842870001,"t":1729940400}
+{"o":0.000000543,"h":0.0000005443,"l":0.0000005122,"c":0.0000005141,"v":3568016.992935,"t":1729944000}
+{"o":0.0000005141,"h":0.0000005187,"l":0.0000005133,"c":0.000000517,"v":0.0,"t":1729947600}
+{"o":0.000000517,"h":0.0000005194,"l":0.0000005112,"c":0.000000514,"v":816227.201575,"t":1729951200}
+{"o":0.000000514,"h":0.0000005152,"l":0.0000004921,"c":0.0000004954,"v":5349631.6674340004,"t":1729954800}
+{"o":0.0000004954,"h":0.0000004967,"l":0.0000004921,"c":0.0000004936,"v":0.0,"t":1729958400}
+{"o":0.0000004936,"h":0.0000004964,"l":0.0000004907,"c":0.0000004912,"v":0.0,"t":1729962000}
+{"o":0.0000004912,"h":0.0000004935,"l":0.0000004903,"c":0.0000004918,"v":0.0,"t":1729965600}
+{"o":0.0000004918,"h":0.0000004918,"l":0.000000485,"c":0.0000004871,"v":0.0,"t":1729969200}
+{"o":0.0000004871,"h":0.0000004874,"l":0.0000004826,"c":0.0000004842,"v":0.0,"t":1729972800}
+{"o":0.0000004842,"h":0.0000004996,"l":0.0000004822,"c":0.0000004987,"v":585885.630304,"t":1729976400}
+{"o":0.0000004987,"h":0.0000005001,"l":0.0000004965,"c":0.0000004985,"v":0.0,"t":1729980000}
+{"o":0.0000004985,"h":0.0000005011,"l":0.0000004946,"c":0.0000004967,"v":28177.908133,"t":1729983600}
+{"o":0.0000004967,"h":0.0000005003,"l":0.0000004956,"c":0.0000004973,"v":0.0,"t":1729987200}
+{"o":0.0000004973,"h":0.0000004986,"l":0.0000004899,"c":0.0000004922,"v":0.0,"t":1729990800}
+{"o":0.0000004922,"h":0.0000004956,"l":0.0000004897,"c":0.0000004946,"v":0.0,"t":1729994400}
+{"o":0.0000004946,"h":0.0000004971,"l":0.0000004922,"c":0.0000004932,"v":0.0,"t":1729998000}
+{"o":0.0000004932,"h":0.0000004944,"l":0.0000004914,"c":0.000000492,"v":0.0,"t":1730001600}
+{"o":0.000000492,"h":0.0000005309,"l":0.0000004902,"c":0.0000005291,"v":9161594.0238180012,"t":1730005200}
+{"o":0.0000005291,"h":0.0000005302,"l":0.0000005266,"c":0.0000005266,"v":0.0,"t":1730008800}
+{"o":0.0000005266,"h":0.0000005286,"l":0.0000005186,"c":0.0000005239,"v":1204486.4950029999,"t":1730012400}
+{"o":0.0000005239,"h":0.0000005243,"l":0.0000005171,"c":0.0000005178,"v":0.0,"t":1730016000}
+{"o":0.0000005178,"h":0.0000005225,"l":0.0000005172,"c":0.0000005197,"v":662864.741466,"t":1730019600}
+{"o":0.0000005197,"h":0.000000523,"l":0.0000005194,"c":0.0000005225,"v":0.0,"t":1730023200}
+{"o":0.0000005225,"h":0.000000527,"l":0.0000005187,"c":0.0000005252,"v":143494.111952,"t":1730026800}
+{"o":0.0000005252,"h":0.0000005252,"l":0.0000005171,"c":0.0000005201,"v":0.0,"t":1730030400}
+{"o":0.0000005201,"h":0.0000005296,"l":0.000000516,"c":0.0000005183,"v":4603658.5796559993,"t":1730034000}
+{"o":0.0000005183,"h":0.0000005193,"l":0.0000005151,"c":0.0000005172,"v":0.0,"t":1730037600}
+{"o":0.0000005172,"h":0.0000005214,"l":0.0000005135,"c":0.0000005206,"v":286254.000943,"t":1730041200}
+{"o":0.0000005206,"h":0.0000005248,"l":0.0000005181,"c":0.0000005184,"v":961002.828811,"t":1730044800}
+{"o":0.0000005184,"h":0.0000005201,"l":0.0000005125,"c":0.00000052,"v":0.0,"t":1730048400}
+{"o":0.00000052,"h":0.0000005224,"l":0.0000005164,"c":0.0000005221,"v":500000.0,"t":1730052000}
+{"o":0.0000005221,"h":0.0000005237,"l":0.0000005177,"c":0.0000005181,"v":0.0,"t":1730055600}
+{"o":0.0000005181,"h":0.0000005199,"l":0.0000005157,"c":0.000000519,"v":0.0,"t":1730059200}
+{"o":0.000000519,"h":0.0000005199,"l":0.0000005156,"c":0.0000005184,"v":0.0,"t":1730062800}
+{"o":0.0000005184,"h":0.0000005247,"l":0.0000005152,"c":0.0000005228,"v":1567822.792745,"t":1730066400}
+{"o":0.0000005228,"h":0.000000526,"l":0.0000005213,"c":0.0000005259,"v":0.0,"t":1730070000}
+{"o":0.0000005259,"h":0.0000005287,"l":0.0000005244,"c":0.0000005279,"v":0.0,"t":1730073600}
+{"o":0.0000005279,"h":0.0000005341,"l":0.0000005263,"c":0.0000005288,"v":0.0,"t":1730077200}
+{"o":0.0000005288,"h":0.0000005316,"l":0.0000005276,"c":0.0000005306,"v":0.0,"t":1730080800}
+{"o":0.0000005306,"h":0.0000005309,"l":0.0000005225,"c":0.0000005254,"v":714940.475941,"t":1730084400}
+{"o":0.0000005254,"h":0.0000005312,"l":0.0000005252,"c":0.0000005269,"v":0.0,"t":1730088000}
+{"o":0.0000005269,"h":0.0000005335,"l":0.0000005223,"c":0.0000005252,"v":245182.637411,"t":1730091600}
+{"o":0.0000005252,"h":0.0000005283,"l":0.0000005242,"c":0.0000005249,"v":0.0,"t":1730095200}
+{"o":0.0000005249,"h":0.0000005287,"l":0.0000005184,"c":0.0000005247,"v":700000.0,"t":1730098800}
+{"o":0.0000005247,"h":0.0000005266,"l":0.0000005196,"c":0.0000005219,"v":303494.111952,"t":1730102400}
+{"o":0.0000005219,"h":0.0000005231,"l":0.0000005183,"c":0.0000005193,"v":0.0,"t":1730106000}
+{"o":0.0000005193,"h":0.0000005208,"l":0.0000005164,"c":0.0000005208,"v":0.0,"t":1730109600}
+{"o":0.0000005208,"h":0.0000005235,"l":0.0000005172,"c":0.0000005215,"v":0.0,"t":1730113200}
+{"o":0.0000005215,"h":0.0000005457,"l":0.0000005181,"c":0.0000005319,"v":4813109.4170329999,"t":1730116800}
+{"o":0.0000005319,"h":0.0000005397,"l":0.0000005304,"c":0.000000539,"v":0.0,"t":1730120400}
+{"o":0.000000539,"h":0.0000005454,"l":0.0000005266,"c":0.0000005315,"v":374450.388732,"t":1730124000}
+{"o":0.0000005315,"h":0.0000005378,"l":0.0000005289,"c":0.0000005345,"v":58336.24613,"t":1730127600}
+{"o":0.0000005345,"h":0.0000005376,"l":0.0000005278,"c":0.0000005343,"v":57921.531559,"t":1730131200}
+{"o":0.0000005343,"h":0.0000005408,"l":0.0000005265,"c":0.0000005314,"v":0.0,"t":1730134800}
+{"o":0.0000005314,"h":0.0000005319,"l":0.0000005279,"c":0.0000005295,"v":0.0,"t":1730138400}
+{"o":0.0000005295,"h":0.0000005303,"l":0.0000005212,"c":0.0000005264,"v":0.0,"t":1730142000}
+{"o":0.0000005264,"h":0.0000005296,"l":0.0000005255,"c":0.0000005259,"v":0.0,"t":1730145600}
+{"o":0.0000005259,"h":0.0000005303,"l":0.0000005209,"c":0.0000005264,"v":1169102.7533170001,"t":1730149200}
+{"o":0.0000005264,"h":0.0000005343,"l":0.0000005202,"c":0.0000005305,"v":347375.423461,"t":1730152800}
+{"o":0.0000005305,"h":0.0000005372,"l":0.0000005281,"c":0.0000005348,"v":319598.318525,"t":1730156400}
+{"o":0.0000005348,"h":0.0000005422,"l":0.000000532,"c":0.0000005382,"v":3706996.9625619999,"t":1730160000}
+{"o":0.0000005382,"h":0.0000005457,"l":0.0000005381,"c":0.0000005421,"v":318834.241139,"t":1730163600}
+{"o":0.0000005421,"h":0.0000005442,"l":0.0000005276,"c":0.0000005344,"v":0.0,"t":1730167200}
+{"o":0.0000005344,"h":0.0000005552,"l":0.000000529,"c":0.000000549,"v":1892749.32011,"t":1730170800}
+{"o":0.000000549,"h":0.0000005509,"l":0.0000005461,"c":0.0000005486,"v":6.0,"t":1730174400}
+{"o":0.0000005486,"h":0.0000005544,"l":0.0000005484,"c":0.0000005516,"v":0.0,"t":1730178000}
+{"o":0.0000005516,"h":0.0000005544,"l":0.0000005446,"c":0.0000005499,"v":1992346.07724,"t":1730181600}
+{"o":0.0000005499,"h":0.0000005571,"l":0.0000005471,"c":0.0000005495,"v":1414934.9432910001,"t":1730185200}
+{"o":0.0000005495,"h":0.0000005513,"l":0.0000005448,"c":0.0000005467,"v":0.0,"t":1730188800}
+{"o":0.0000005467,"h":0.0000005489,"l":0.0000005452,"c":0.0000005466,"v":0.0,"t":1730192400}
+{"o":0.0000005466,"h":0.0000005494,"l":0.0000005454,"c":0.0000005467,"v":0.0,"t":1730196000}
+{"o":0.0000005467,"h":0.0000005488,"l":0.0000005442,"c":0.0000005471,"v":0.0,"t":1730199600}
+{"o":0.0000005471,"h":0.0000005522,"l":0.0000005454,"c":0.0000005521,"v":0.0,"t":1730203200}
+{"o":0.0000005521,"h":0.0000005549,"l":0.0000005449,"c":0.0000005462,"v":872673.008552,"t":1730206800}
+{"o":0.0000005462,"h":0.0000005506,"l":0.0000005435,"c":0.0000005475,"v":0.0,"t":1730210400}
+{"o":0.0000005475,"h":0.0000005508,"l":0.0000005425,"c":0.0000005451,"v":98927.949158,"t":1730214000}
+{"o":0.0000005451,"h":0.0000005797,"l":0.0000005343,"c":0.0000005726,"v":9766956.1709869988,"t":1730217600}
+{"o":0.0000005726,"h":0.0000005935,"l":0.0000005684,"c":0.0000005898,"v":153197.044551,"t":1730221200}
+{"o":0.0000005898,"h":0.0000005926,"l":0.0000005832,"c":0.0000005858,"v":100000.0,"t":1730224800}
+{"o":0.0000005858,"h":0.0000005988,"l":0.0000005784,"c":0.0000005911,"v":1186532.1151109999,"t":1730228400}
+{"o":0.0000005911,"h":0.0000008133,"l":0.0000005387,"c":0.0000006905,"v":161406351.126624018,"t":1730232000}
+{"o":0.0000006905,"h":0.0000006933,"l":0.0000006156,"c":0.0000006187,"v":937762.1264320001,"t":1730235600}
+{"o":0.0000006187,"h":0.0000006296,"l":0.0000006129,"c":0.0000006222,"v":2028615.244225,"t":1730239200}
+{"o":0.0000006222,"h":0.000000625,"l":0.0000006203,"c":0.000000623,"v":0.0,"t":1730242800}
+{"o":0.000000623,"h":0.0000006289,"l":0.0000006159,"c":0.0000006198,"v":17030.425412,"t":1730246400}
+{"o":0.0000006198,"h":0.0000006261,"l":0.0000006145,"c":0.000000615,"v":1585186.0093159999,"t":1730250000}
+{"o":0.000000615,"h":0.0000006814,"l":0.0000006084,"c":0.0000006748,"v":13774000.1528159995,"t":1730253600}
+{"o":0.0000006748,"h":0.0000006766,"l":0.0000006708,"c":0.0000006737,"v":814516.063601,"t":1730257200}
+{"o":0.0000006737,"h":0.0000006797,"l":0.0000006709,"c":0.0000006755,"v":265804.947617,"t":1730260800}
+{"o":0.0000006755,"h":0.0000006794,"l":0.0000006702,"c":0.0000006774,"v":265804.947617,"t":1730264400}
+{"o":0.0000006774,"h":0.0000007183,"l":0.0000006742,"c":0.0000007176,"v":7133379.3864649991,"t":1730268000}
+{"o":0.0000007176,"h":0.0000007199,"l":0.0000006976,"c":0.0000007004,"v":2270223.0467659999,"t":1730271600}
+{"o":0.0000007004,"h":0.0000007108,"l":0.0000006977,"c":0.0000007047,"v":2484797.7530889995,"t":1730275200}
+{"o":0.0000007047,"h":0.00000071,"l":0.0000007007,"c":0.0000007031,"v":776639.3452,"t":1730278800}
+{"o":0.0000007031,"h":0.000000707,"l":0.0000006866,"c":0.0000006905,"v":2848664.2541700001,"t":1730282400}
+{"o":0.0000006905,"h":0.0000006981,"l":0.0000006799,"c":0.0000006869,"v":961002.828811,"t":1730286000}
+{"o":0.0000006869,"h":0.0000006991,"l":0.0000006852,"c":0.0000006891,"v":2500185.6244550003,"t":1730289600}
+{"o":0.0000006891,"h":0.0000006954,"l":0.0000006787,"c":0.0000006794,"v":1000000.0,"t":1730293200}
+{"o":0.0000006794,"h":0.0000007292,"l":0.0000006733,"c":0.000000679,"v":14550840.3754880019,"t":1730296800}
+{"o":0.000000679,"h":0.0000006929,"l":0.0000006784,"c":0.0000006864,"v":0.0,"t":1730300400}
+{"o":0.0000006864,"h":0.000000692,"l":0.0000006693,"c":0.0000006748,"v":3247782.1354499999,"t":1730304000}
+{"o":0.0000006748,"h":0.0000006771,"l":0.000000664,"c":0.0000006644,"v":2661290.0796250002,"t":1730307600}
+{"o":0.0000006644,"h":0.0000006712,"l":0.0000006094,"c":0.0000006154,"v":11025865.3718140014,"t":1730311200}
+{"o":0.0000006154,"h":0.0000006181,"l":0.0000005826,"c":0.0000005842,"v":5499490.8170520002,"t":1730314800}
+{"o":0.0000005842,"h":0.000000588,"l":0.000000573,"c":0.0000005736,"v":3014770.108984,"t":1730318400}
+{"o":0.0000005736,"h":0.0000005832,"l":0.0000005641,"c":0.0000005759,"v":225300.959777,"t":1730322000}
+{"o":0.0000005759,"h":0.0000005773,"l":0.0000005743,"c":0.0000005752,"v":0.0,"t":1730325600}
+{"o":0.0000005752,"h":0.0000005771,"l":0.0000005725,"c":0.0000005768,"v":0.0,"t":1730329200}
+{"o":0.0000005768,"h":0.0000005779,"l":0.0000005689,"c":0.0000005695,"v":1559340.596049,"t":1730332800}
+{"o":0.0000005695,"h":0.0000005726,"l":0.0000005668,"c":0.0000005686,"v":0.0,"t":1730336400}
+{"o":0.0000005686,"h":0.0000005705,"l":0.0000005598,"c":0.0000005622,"v":2000000.0,"t":1730340000}
+{"o":0.0000005622,"h":0.0000005693,"l":0.0000005614,"c":0.000000567,"v":0.0,"t":1730343600}
+{"o":0.000000567,"h":0.0000005676,"l":0.0000005639,"c":0.0000005646,"v":0.0,"t":1730347200}
+{"o":0.0000005646,"h":0.0000005653,"l":0.0000005617,"c":0.0000005643,"v":0.0,"t":1730350800}
+{"o":0.0000005643,"h":0.0000005702,"l":0.0000005638,"c":0.0000005693,"v":0.0,"t":1730354400}
+{"o":0.0000005693,"h":0.0000005713,"l":0.0000005619,"c":0.0000005669,"v":1769507.9900460001,"t":1730358000}
+{"o":0.0000005669,"h":0.0000005765,"l":0.0000005667,"c":0.0000005735,"v":1907855.355251,"t":1730361600}
+{"o":0.0000005735,"h":0.0000005935,"l":0.0000005694,"c":0.0000005839,"v":13030422.8469530009,"t":1730365200}
+{"o":0.0000005839,"h":0.000000586,"l":0.0000005795,"c":0.0000005804,"v":0.0,"t":1730368800}
+{"o":0.0000005804,"h":0.000000586,"l":0.0000005643,"c":0.0000005686,"v":207397.215756,"t":1730372400}
+{"o":0.0000005686,"h":0.0000005725,"l":0.000000562,"c":0.00000057,"v":3567056.4006279996,"t":1730376000}
+{"o":0.00000057,"h":0.0000005814,"l":0.0000005531,"c":0.0000005613,"v":4897866.1388949994,"t":1730379600}
+{"o":0.0000005613,"h":0.0000005719,"l":0.0000005607,"c":0.0000005662,"v":0.0,"t":1730383200}
+{"o":0.0000005662,"h":0.0000005669,"l":0.0000005489,"c":0.0000005604,"v":1253258.3539390001,"t":1730386800}
+{"o":0.0000005604,"h":0.0000005652,"l":0.0000005601,"c":0.0000005633,"v":0.0,"t":1730390400}
+{"o":0.0000005633,"h":0.0000005645,"l":0.0000005529,"c":0.0000005559,"v":1070000.0,"t":1730394000}
+{"o":0.0000005559,"h":0.000000562,"l":0.0000005552,"c":0.0000005582,"v":0.0,"t":1730397600}
+{"o":0.0000005582,"h":0.0000005626,"l":0.0000005376,"c":0.0000005433,"v":6200347.0813079998,"t":1730401200}
+{"o":0.0000005433,"h":0.0000005443,"l":0.0000005264,"c":0.0000005286,"v":1509805.95089,"t":1730404800}
+{"o":0.0000005286,"h":0.0000005306,"l":0.0000005274,"c":0.00000053,"v":0.0,"t":1730408400}
+{"o":0.00000053,"h":0.0000005367,"l":0.000000528,"c":0.0000005306,"v":1668100.2841630001,"t":1730412000}
+{"o":0.0000005306,"h":0.0000005357,"l":0.0000005231,"c":0.0000005278,"v":1668100.2841630001,"t":1730415600}
+{"o":0.0000005278,"h":0.0000005289,"l":0.0000005232,"c":0.0000005249,"v":148479.617186,"t":1730419200}
+{"o":0.0000005249,"h":0.0000005331,"l":0.0000005233,"c":0.0000005308,"v":0.0,"t":1730422800}
+{"o":0.0000005308,"h":0.0000005364,"l":0.0000005286,"c":0.0000005291,"v":0.0,"t":1730426400}
+{"o":0.0000005291,"h":0.0000005498,"l":0.0000005269,"c":0.0000005487,"v":5268049.5296169994,"t":1730430000}
+{"o":0.0000005487,"h":0.0000005503,"l":0.0000005437,"c":0.0000005441,"v":822074.612328,"t":1730433600}
+{"o":0.0000005441,"h":0.0000005459,"l":0.0000005391,"c":0.0000005413,"v":1531272.850686,"t":1730437200}
+{"o":0.0000005413,"h":0.0000005464,"l":0.000000541,"c":0.0000005461,"v":0.0,"t":1730440800}
+{"o":0.0000005461,"h":0.0000005475,"l":0.0000005436,"c":0.0000005447,"v":0.0,"t":1730444400}
+{"o":0.0000005447,"h":0.0000005508,"l":0.0000005426,"c":0.00000055,"v":4594809.3809839999,"t":1730448000}
+{"o":0.00000055,"h":0.0000005508,"l":0.000000546,"c":0.0000005462,"v":0.0,"t":1730451600}
+{"o":0.0000005462,"h":0.0000005464,"l":0.0000005404,"c":0.0000005423,"v":0.0,"t":1730455200}
+{"o":0.0000005423,"h":0.0000005544,"l":0.0000005405,"c":0.0000005537,"v":1133289.039654,"t":1730458800}
+{"o":0.0000005537,"h":0.0000005543,"l":0.0000005476,"c":0.000000548,"v":0.0,"t":1730462400}
+{"o":0.000000548,"h":0.0000005497,"l":0.0000005374,"c":0.0000005375,"v":0.0,"t":1730466000}
+{"o":0.0000005375,"h":0.0000005455,"l":0.000000534,"c":0.0000005418,"v":0.0,"t":1730469600}
+{"o":0.0000005418,"h":0.0000005757,"l":0.0000005411,"c":0.0000005737,"v":1488193.6026320001,"t":1730473200}
+{"o":0.0000005737,"h":0.0000005752,"l":0.0000005617,"c":0.0000005658,"v":0.0,"t":1730476800}
+{"o":0.0000005658,"h":0.0000005675,"l":0.0000005526,"c":0.000000557,"v":426366.282018,"t":1730480400}
+{"o":0.000000557,"h":0.0000005605,"l":0.0000005549,"c":0.0000005581,"v":0.0,"t":1730484000}
+{"o":0.0000005581,"h":0.0000005619,"l":0.000000556,"c":0.0000005568,"v":0.0,"t":1730487600}
+{"o":0.0000005568,"h":0.00000056,"l":0.0000005549,"c":0.0000005597,"v":0.0,"t":1730491200}
+{"o":0.0000005597,"h":0.0000005658,"l":0.0000005597,"c":0.0000005614,"v":0.0,"t":1730494800}
+{"o":0.0000005614,"h":0.000000563,"l":0.0000005537,"c":0.000000554,"v":2253849.4564220002,"t":1730498400}
+{"o":0.000000554,"h":0.0000005552,"l":0.0000005484,"c":0.0000005494,"v":1353849.456422,"t":1730502000}
+{"o":0.0000005494,"h":0.0000005497,"l":0.0000005441,"c":0.0000005459,"v":1016452.087157,"t":1730505600}
+{"o":0.0000005459,"h":0.0000005462,"l":0.0000005419,"c":0.0000005431,"v":513215.745798,"t":1730509200}
+{"o":0.0000005431,"h":0.0000005495,"l":0.0000005392,"c":0.0000005485,"v":980409.296322,"t":1730512800}
+{"o":0.0000005485,"h":0.0000005511,"l":0.0000005478,"c":0.0000005502,"v":0.0,"t":1730516400}
+{"o":0.0000005502,"h":0.0000005549,"l":0.0000005496,"c":0.0000005524,"v":0.0,"t":1730520000}
+{"o":0.0000005524,"h":0.0000005546,"l":0.0000005501,"c":0.0000005507,"v":925.21627,"t":1730523600}
+{"o":0.0000005507,"h":0.0000005526,"l":0.0000005401,"c":0.0000005404,"v":2350712.1491170004,"t":1730527200}
+{"o":0.0000005404,"h":0.0000005418,"l":0.0000005378,"c":0.000000538,"v":0.0,"t":1730530800}
+{"o":0.000000538,"h":0.0000005417,"l":0.0000005342,"c":0.0000005381,"v":351013.250888,"t":1730534400}
+{"o":0.0000005381,"h":0.0000005413,"l":0.0000005365,"c":0.000000539,"v":0.0,"t":1730538000}
+{"o":0.000000539,"h":0.0000005421,"l":0.0000005372,"c":0.0000005388,"v":0.0,"t":1730541600}
+{"o":0.0000005388,"h":0.0000005434,"l":0.000000538,"c":0.0000005401,"v":0.0,"t":1730545200}
+{"o":0.0000005401,"h":0.000000544,"l":0.0000005387,"c":0.0000005434,"v":0.0,"t":1730548800}
+{"o":0.0000005434,"h":0.0000005489,"l":0.0000005404,"c":0.0000005459,"v":0.0,"t":1730552400}
+{"o":0.0000005459,"h":0.0000005843,"l":0.0000005309,"c":0.0000005781,"v":11863629.6729159988,"t":1730556000}
+{"o":0.0000005781,"h":0.000000589,"l":0.000000574,"c":0.0000005751,"v":6141347.4188289996,"t":1730559600}
+{"o":0.0000005751,"h":0.0000005758,"l":0.0000005695,"c":0.0000005715,"v":0.0,"t":1730563200}
+{"o":0.0000005715,"h":0.0000005781,"l":0.0000005713,"c":0.0000005745,"v":0.0,"t":1730566800}
+{"o":0.0000005745,"h":0.000000578,"l":0.000000573,"c":0.0000005745,"v":0.0,"t":1730570400}
+{"o":0.0000005745,"h":0.000000575,"l":0.0000005651,"c":0.000000566,"v":4983229.822164,"t":1730574000}
+{"o":0.000000566,"h":0.0000005666,"l":0.0000005296,"c":0.0000005316,"v":10042824.0190479998,"t":1730577600}
+{"o":0.0000005316,"h":0.0000005333,"l":0.0000005308,"c":0.0000005331,"v":0.0,"t":1730581200}
+{"o":0.0000005331,"h":0.0000005348,"l":0.0000004427,"c":0.0000004484,"v":79962009.8408100158,"t":1730584800}
+{"o":0.0000004484,"h":0.0000004508,"l":0.0000004364,"c":0.0000004364,"v":893106.519816,"t":1730588400}
+{"o":0.0000004364,"h":0.0000004389,"l":0.0000004352,"c":0.0000004389,"v":0.0,"t":1730592000}
+{"o":0.0000004389,"h":0.0000004458,"l":0.0000004378,"c":0.0000004448,"v":2286570.467739,"t":1730595600}
+{"o":0.0000004448,"h":0.0000004543,"l":0.0000004435,"c":0.0000004494,"v":0.0,"t":1730599200}
+{"o":0.0000004494,"h":0.0000004614,"l":0.0000004484,"c":0.0000004582,"v":4844713.8448549993,"t":1730602800}
+{"o":0.0000004582,"h":0.0000004632,"l":0.0000004535,"c":0.000000459,"v":217538.253074,"t":1730606400}
+{"o":0.000000459,"h":0.0000004624,"l":0.0000004574,"c":0.0000004622,"v":0.0,"t":1730610000}
+{"o":0.0000004622,"h":0.0000004631,"l":0.0000004577,"c":0.0000004589,"v":0.0,"t":1730613600}
+{"o":0.0000004589,"h":0.0000004595,"l":0.0000004564,"c":0.000000458,"v":0.0,"t":1730617200}
+{"o":0.000000458,"h":0.0000004646,"l":0.0000004566,"c":0.0000004614,"v":1000000.0,"t":1730620800}
+{"o":0.0000004614,"h":0.000000468,"l":0.0000004602,"c":0.0000004674,"v":1076073.2214269999,"t":1730624400}
+{"o":0.0000004674,"h":0.0000004674,"l":0.0000004558,"c":0.0000004571,"v":2480818.9503040002,"t":1730628000}
+{"o":0.0000004571,"h":0.0000004591,"l":0.000000454,"c":0.0000004573,"v":2335.280125,"t":1730631600}
+{"o":0.0000004573,"h":0.0000004619,"l":0.0000004546,"c":0.000000461,"v":1085917.980735,"t":1730635200}
+{"o":0.000000461,"h":0.0000004692,"l":0.0000004594,"c":0.0000004682,"v":0.0,"t":1730638800}
+{"o":0.0000004682,"h":0.0000004746,"l":0.0000004665,"c":0.0000004734,"v":0.0,"t":1730642400}
+{"o":0.0000004734,"h":0.0000004784,"l":0.0000004572,"c":0.000000463,"v":3049189.6028190004,"t":1730646000}
+{"o":0.000000463,"h":0.0000004648,"l":0.000000459,"c":0.0000004643,"v":0.0,"t":1730649600}
+{"o":0.0000004643,"h":0.000000476,"l":0.0000004578,"c":0.0000004713,"v":789915.853674,"t":1730653200}
+{"o":0.0000004713,"h":0.0000004803,"l":0.0000004705,"c":0.0000004778,"v":0.0,"t":1730656800}
+{"o":0.0000004778,"h":0.0000004781,"l":0.0000004707,"c":0.0000004714,"v":0.0,"t":1730660400}
+{"o":0.0000004714,"h":0.000000473,"l":0.0000004659,"c":0.0000004659,"v":472755.916578,"t":1730664000}
+{"o":0.0000004659,"h":0.0000004668,"l":0.0000004631,"c":0.0000004647,"v":0.0,"t":1730667600}
+{"o":0.0000004647,"h":0.0000005498,"l":0.0000004632,"c":0.0000005406,"v":26768017.3551810011,"t":1730671200}
+{"o":0.0000005406,"h":0.0000005439,"l":0.0000005346,"c":0.0000005365,"v":1475309.8573660001,"t":1730674800}
+{"o":0.0000005365,"h":0.0000005434,"l":0.0000005365,"c":0.0000005396,"v":0.0,"t":1730678400}
+{"o":0.0000005396,"h":0.0000005409,"l":0.0000005331,"c":0.0000005355,"v":0.0,"t":1730682000}
+{"o":0.0000005355,"h":0.000000537,"l":0.0000005303,"c":0.0000005303,"v":0.0,"t":1730685600}
+{"o":0.0000005303,"h":0.000000536,"l":0.0000005281,"c":0.0000005351,"v":1500000.0,"t":1730689200}
+{"o":0.0000005351,"h":0.0000005354,"l":0.0000005318,"c":0.0000005346,"v":0.0,"t":1730692800}
+{"o":0.0000005346,"h":0.0000005402,"l":0.0000005342,"c":0.0000005397,"v":0.0,"t":1730696400}
+{"o":0.0000005397,"h":0.0000005413,"l":0.0000005271,"c":0.0000005275,"v":8984.413286,"t":1730700000}
+{"o":0.0000005275,"h":0.0000005333,"l":0.000000509,"c":0.0000005132,"v":10000000.0,"t":1730703600}
+{"o":0.0000005132,"h":0.0000005177,"l":0.0000004722,"c":0.000000476,"v":10000000.0,"t":1730707200}
+{"o":0.000000476,"h":0.0000004761,"l":0.0000004721,"c":0.0000004726,"v":0.0,"t":1730710800}
+{"o":0.0000004726,"h":0.0000004732,"l":0.0000004644,"c":0.0000004655,"v":1052921.4306079999,"t":1730714400}
+{"o":0.0000004655,"h":0.0000004666,"l":0.0000004615,"c":0.0000004636,"v":0.0,"t":1730718000}
+{"o":0.0000004636,"h":0.0000004719,"l":0.0000004611,"c":0.0000004687,"v":49161.355886,"t":1730721600}
+{"o":0.0000004687,"h":0.0000004712,"l":0.0000004665,"c":0.0000004711,"v":0.0,"t":1730725200}
+{"o":0.0000004711,"h":0.0000004748,"l":0.0000004596,"c":0.0000004671,"v":1836996.6123560001,"t":1730728800}
+{"o":0.0000004671,"h":0.0000004726,"l":0.0000004643,"c":0.0000004683,"v":695481.028955,"t":1730732400}
+{"o":0.0000004683,"h":0.0000004807,"l":0.0000004672,"c":0.0000004788,"v":1014206.765382,"t":1730736000}
+{"o":0.0000004788,"h":0.0000004799,"l":0.0000004743,"c":0.0000004776,"v":0.0,"t":1730739600}
+{"o":0.0000004776,"h":0.0000004828,"l":0.0000004753,"c":0.0000004817,"v":0.0,"t":1730743200}
+{"o":0.0000004817,"h":0.0000004822,"l":0.0000004786,"c":0.0000004805,"v":0.0,"t":1730746800}
+{"o":0.0000004805,"h":0.0000004864,"l":0.0000004721,"c":0.0000004771,"v":1039182.887609,"t":1730750400}
+{"o":0.0000004771,"h":0.0000004896,"l":0.0000004703,"c":0.0000004816,"v":300000.0,"t":1730754000}
+{"o":0.0000004816,"h":0.0000004912,"l":0.0000004713,"c":0.0000004821,"v":2731170.5631619999,"t":1730757600}
+{"o":0.0000004821,"h":0.0000004862,"l":0.0000004789,"c":0.0000004813,"v":1442151.2084650001,"t":1730761200}
+{"o":0.0000004813,"h":0.0000004816,"l":0.0000004765,"c":0.0000004794,"v":0.0,"t":1730764800}
+{"o":0.0000004794,"h":0.0000004848,"l":0.0000004787,"c":0.0000004807,"v":318834.24114,"t":1730768400}
+{"o":0.0000004807,"h":0.0000004815,"l":0.000000478,"c":0.0000004808,"v":0.0,"t":1730772000}
+{"o":0.0000004808,"h":0.0000004935,"l":0.0000004763,"c":0.000000486,"v":2672882.7073920001,"t":1730775600}
+{"o":0.000000486,"h":0.0000004869,"l":0.0000004834,"c":0.000000485,"v":0.0,"t":1730779200}
+{"o":0.000000485,"h":0.0000004917,"l":0.0000004815,"c":0.0000004875,"v":8870.644687,"t":1730782800}
+{"o":0.0000004875,"h":0.0000004905,"l":0.0000004867,"c":0.0000004875,"v":20217.285312,"t":1730786400}
+{"o":0.0000004875,"h":0.0000004881,"l":0.0000004769,"c":0.000000478,"v":6097954.1724279998,"t":1730790000}
+{"o":0.000000478,"h":0.000000479,"l":0.0000004709,"c":0.0000004709,"v":65776.150475,"t":1730793600}
+{"o":0.0000004709,"h":0.000000473,"l":0.0000004693,"c":0.000000473,"v":0.0,"t":1730797200}
+{"o":0.000000473,"h":0.0000004752,"l":0.0000004726,"c":0.0000004732,"v":0.0,"t":1730800800}
+{"o":0.0000004732,"h":0.0000004733,"l":0.00000047,"c":0.0000004714,"v":0.0,"t":1730804400}
+{"o":0.0000004714,"h":0.000000477,"l":0.0000004662,"c":0.0000004725,"v":665950.510793,"t":1730808000}
+{"o":0.0000004725,"h":0.0000004757,"l":0.0000004708,"c":0.0000004714,"v":0.0,"t":1730811600}
+{"o":0.0000004714,"h":0.0000004723,"l":0.0000004593,"c":0.0000004623,"v":0.0,"t":1730815200}
+{"o":0.0000004623,"h":0.0000004924,"l":0.0000004605,"c":0.0000004889,"v":4854444.4110370008,"t":1730818800}
+{"o":0.0000004889,"h":0.0000004894,"l":0.0000004798,"c":0.0000004806,"v":236284.81273,"t":1730822400}
+{"o":0.0000004806,"h":0.0000005465,"l":0.0000004785,"c":0.0000005059,"v":31485749.356660001,"t":1730826000}
+{"o":0.0000005059,"h":0.0000005111,"l":0.0000004952,"c":0.0000005085,"v":6190227.0934330001,"t":1730829600}
+{"o":0.0000005085,"h":0.0000005194,"l":0.0000004972,"c":0.0000005083,"v":5718344.8791390005,"t":1730833200}
+{"o":0.0000005083,"h":0.0000005109,"l":0.0000004924,"c":0.0000004928,"v":1394763.5004,"t":1730836800}
+{"o":0.0000004928,"h":0.0000004985,"l":0.0000004894,"c":0.0000004942,"v":2288185.3436019998,"t":1730840400}
+{"o":0.0000004942,"h":0.0000004985,"l":0.0000004881,"c":0.0000004881,"v":0.0,"t":1730844000}
+{"o":0.0000004881,"h":0.0000004912,"l":0.0000004851,"c":0.0000004884,"v":114382.48114,"t":1730847600}
+{"o":0.0000004884,"h":0.000000489,"l":0.0000004697,"c":0.0000004715,"v":0.0,"t":1730851200}
+{"o":0.0000004715,"h":0.0000004919,"l":0.0000004658,"c":0.0000004862,"v":695481.0,"t":1730854800}
+{"o":0.0000004862,"h":0.0000005017,"l":0.0000004673,"c":0.0000004801,"v":1024477.48668,"t":1730858400}
+{"o":0.0000004801,"h":0.0000004887,"l":0.0000004659,"c":0.0000004712,"v":874731.392443,"t":1730862000}
+{"o":0.0000004712,"h":0.0000004945,"l":0.0000004625,"c":0.0000004821,"v":2537466.3246269999,"t":1730865600}
+{"o":0.0000004821,"h":0.0000004893,"l":0.000000474,"c":0.0000004751,"v":1499856.09137,"t":1730869200}
+{"o":0.0000004751,"h":0.0000005003,"l":0.0000004661,"c":0.0000004987,"v":4845832.0052469997,"t":1730872800}
+{"o":0.0000004987,"h":0.0000005042,"l":0.0000004853,"c":0.0000004966,"v":711831.706561,"t":1730876400}
+{"o":0.0000004966,"h":0.000000507,"l":0.0000004949,"c":0.0000004985,"v":0.0,"t":1730880000}
+{"o":0.0000004985,"h":0.0000004986,"l":0.0000004933,"c":0.0000004952,"v":0.0,"t":1730883600}
+{"o":0.0000004952,"h":0.000000497,"l":0.0000004739,"c":0.0000004746,"v":8205587.3504729997,"t":1730887200}
+{"o":0.0000004746,"h":0.000000476,"l":0.0000004704,"c":0.000000471,"v":0.0,"t":1730890800}
+{"o":0.000000471,"h":0.0000004723,"l":0.000000462,"c":0.0000004679,"v":440152.742513,"t":1730894400}
+{"o":0.0000004679,"h":0.0000004698,"l":0.0000004541,"c":0.0000004554,"v":3783689.971167,"t":1730898000}
+{"o":0.0000004554,"h":0.0000004615,"l":0.000000446,"c":0.0000004548,"v":219781.049969,"t":1730901600}
+{"o":0.0000004548,"h":0.0000004695,"l":0.0000004479,"c":0.0000004664,"v":4638216.6323729996,"t":1730905200}
+{"o":0.0000004664,"h":0.0000004685,"l":0.0000004607,"c":0.000000461,"v":1669228.3817400001,"t":1730908800}
+{"o":0.000000461,"h":0.0000004649,"l":0.0000004578,"c":0.0000004604,"v":65776.150475,"t":1730912400}
+{"o":0.0000004604,"h":0.0000004605,"l":0.0000004548,"c":0.0000004556,"v":0.0,"t":1730916000}
+{"o":0.0000004556,"h":0.0000004689,"l":0.0000004351,"c":0.0000004353,"v":12980797.4782250002,"t":1730919600}
+{"o":0.0000004353,"h":0.0000004398,"l":0.0000004343,"c":0.0000004373,"v":0.0,"t":1730923200}
+{"o":0.0000004373,"h":0.0000004522,"l":0.0000004316,"c":0.0000004467,"v":4676375.2638360001,"t":1730926800}
+{"o":0.0000004467,"h":0.0000004517,"l":0.0000004442,"c":0.0000004502,"v":200000.0,"t":1730930400}
+{"o":0.0000004502,"h":0.000000456,"l":0.000000443,"c":0.0000004491,"v":157668.117331,"t":1730934000}
+{"o":0.0000004491,"h":0.0000004509,"l":0.0000004472,"c":0.0000004476,"v":0.0,"t":1730937600}
+{"o":0.0000004476,"h":0.000000478,"l":0.0000004349,"c":0.0000004697,"v":8803724.6248739995,"t":1730941200}
+{"o":0.0000004697,"h":0.0000004745,"l":0.0000004565,"c":0.0000004576,"v":9486708.0216669999,"t":1730944800}
+{"o":0.0000004576,"h":0.0000005104,"l":0.0000004572,"c":0.0000005092,"v":19174734.9639619999,"t":1730948400}
+{"o":0.0000005092,"h":0.0000005131,"l":0.0000004596,"c":0.0000004636,"v":19398764.5621109977,"t":1730952000}
+{"o":0.0000004636,"h":0.0000004675,"l":0.0000004514,"c":0.0000004516,"v":21754617.5734600015,"t":1730955600}
+{"o":0.0000004516,"h":0.0000004585,"l":0.0000004513,"c":0.000000455,"v":0.0,"t":1730959200}
+{"o":0.000000455,"h":0.0000004591,"l":0.0000004521,"c":0.0000004551,"v":1087844.7842329999,"t":1730962800}
+{"o":0.0000004551,"h":0.0000004629,"l":0.0000004516,"c":0.0000004603,"v":1920311.3486019999,"t":1730966400}
+{"o":0.0000004603,"h":0.0000005034,"l":0.0000004573,"c":0.0000004956,"v":13692864.5222189985,"t":1730970000}
+{"o":0.0000004956,"h":0.0000005258,"l":0.0000004954,"c":0.0000005233,"v":10521813.0288029984,"t":1730973600}
+{"o":0.0000005233,"h":0.0000005892,"l":0.0000005222,"c":0.0000005889,"v":19005394.4411270022,"t":1730977200}
+{"o":0.0000005889,"h":0.0000006007,"l":0.0000005799,"c":0.0000005948,"v":4166245.2793710004,"t":1730980800}
+{"o":0.0000005948,"h":0.0000006012,"l":0.000000549,"c":0.0000005558,"v":11308388.0982250012,"t":1730984400}
+{"o":0.0000005558,"h":0.0000005561,"l":0.0000005365,"c":0.0000005394,"v":2468834.4965029997,"t":1730988000}
+{"o":0.0000005394,"h":0.0000005688,"l":0.0000005253,"c":0.0000005512,"v":3007096.1697420003,"t":1730991600}
+{"o":0.0000005512,"h":0.0000007656,"l":0.0000005436,"c":0.0000007498,"v":105610447.794091925,"t":1730995200}
+{"o":0.0000007498,"h":0.0000007617,"l":0.000000709,"c":0.0000007103,"v":10102199.8171380013,"t":1730998800}
+{"o":0.0000007103,"h":0.0000007249,"l":0.0000007018,"c":0.0000007129,"v":2792091.9538059998,"t":1731002400}
+{"o":0.0000007129,"h":0.0000007218,"l":0.0000006777,"c":0.0000006784,"v":5292267.6567320004,"t":1731006000}
+{"o":0.0000006784,"h":0.0000006826,"l":0.0000006659,"c":0.0000006685,"v":1858671.1503390002,"t":1731009600}
+{"o":0.0000006685,"h":0.0000006716,"l":0.0000006655,"c":0.0000006715,"v":0.0,"t":1731013200}
+{"o":0.0000006715,"h":0.0000006785,"l":0.0000006398,"c":0.000000645,"v":10000000.0,"t":1731016800}
+{"o":0.000000645,"h":0.0000006486,"l":0.0000006407,"c":0.0000006414,"v":0.0,"t":1731020400}
+{"o":0.0000006414,"h":0.0000006416,"l":0.0000006267,"c":0.0000006336,"v":3092626.7488890002,"t":1731024000}
+{"o":0.0000006336,"h":0.0000006372,"l":0.0000006291,"c":0.0000006351,"v":0.0,"t":1731027600}
+{"o":0.0000006351,"h":0.0000006437,"l":0.0000006178,"c":0.0000006258,"v":3000000.0,"t":1731031200}
+{"o":0.0000006258,"h":0.0000006268,"l":0.0000006176,"c":0.0000006188,"v":0.0,"t":1731034800}
+{"o":0.0000006188,"h":0.0000006208,"l":0.0000006005,"c":0.0000006037,"v":4024629.4847130002,"t":1731038400}
+{"o":0.0000006037,"h":0.0000006082,"l":0.000000597,"c":0.0000006007,"v":275310.111099,"t":1731042000}
+{"o":0.0000006007,"h":0.0000006089,"l":0.0000005978,"c":0.0000006063,"v":1136471.543084,"t":1731045600}
+{"o":0.0000006063,"h":0.0000006318,"l":0.0000006001,"c":0.0000006217,"v":5570167.033082,"t":1731049200}
+{"o":0.0000006217,"h":0.0000007035,"l":0.0000006217,"c":0.0000006997,"v":13814300.0055340007,"t":1731052800}
+{"o":0.0000006997,"h":0.0000007078,"l":0.0000006865,"c":0.000000696,"v":1700650.709326,"t":1731056400}
+{"o":0.000000696,"h":0.0000007043,"l":0.0000006897,"c":0.0000006956,"v":1031842.380761,"t":1731060000}
+{"o":0.0000006956,"h":0.0000007023,"l":0.0000006468,"c":0.0000006982,"v":22802053.7178700007,"t":1731063600}
+{"o":0.0000006982,"h":0.0000007005,"l":0.0000006714,"c":0.0000006779,"v":4876252.488074,"t":1731067200}
+{"o":0.0000006779,"h":0.0000006812,"l":0.0000006698,"c":0.0000006735,"v":624125.4077880001,"t":1731070800}
+{"o":0.0000006735,"h":0.000000691,"l":0.0000006495,"c":0.0000006671,"v":5001803.8736819997,"t":1731074400}
+{"o":0.0000006671,"h":0.0000006713,"l":0.0000006336,"c":0.0000006389,"v":2101060.2244609999,"t":1731078000}
+{"o":0.0000006389,"h":0.0000006522,"l":0.0000006305,"c":0.0000006469,"v":949131.647869,"t":1731081600}
+{"o":0.0000006469,"h":0.0000006959,"l":0.0000006318,"c":0.0000006857,"v":12720918.8722219989,"t":1731085200}
+{"o":0.0000006857,"h":0.0000006942,"l":0.0000006747,"c":0.0000006894,"v":138095.535494,"t":1731088800}
+{"o":0.0000006894,"h":0.000000698,"l":0.0000006832,"c":0.0000006977,"v":2692315.5158759998,"t":1731092400}
+{"o":0.0000006977,"h":0.0000007047,"l":0.0000006879,"c":0.000000694,"v":2000000.0,"t":1731096000}
+{"o":0.000000694,"h":0.0000006989,"l":0.0000006923,"c":0.0000006933,"v":0.0,"t":1731099600}
+{"o":0.0000006933,"h":0.0000006951,"l":0.0000006781,"c":0.0000006843,"v":1624029.6767540001,"t":1731103200}
+{"o":0.0000006843,"h":0.0000006883,"l":0.0000006807,"c":0.000000683,"v":22666.0,"t":1731106800}
+{"o":0.000000683,"h":0.0000006867,"l":0.0000006642,"c":0.0000006657,"v":4956595.5077200001,"t":1731110400}
+{"o":0.0000006657,"h":0.0000007819,"l":0.0000006609,"c":0.0000006628,"v":45540038.1793859974,"t":1731114000}
+{"o":0.0000006628,"h":0.0000007871,"l":0.0000006487,"c":0.000000777,"v":23555648.9422079995,"t":1731117600}
+{"o":0.000000777,"h":0.0000007917,"l":0.0000007741,"c":0.0000007797,"v":934151.868669,"t":1731121200}
+{"o":0.0000007797,"h":0.0000007797,"l":0.0000007758,"c":0.0000007776,"v":0.0,"t":1731124800}
+{"o":0.0000007776,"h":0.0000007849,"l":0.0000007693,"c":0.0000007779,"v":406700.928269,"t":1731128400}
+{"o":0.0000007779,"h":0.0000007825,"l":0.0000007716,"c":0.0000007796,"v":255853.994464,"t":1731132000}
+{"o":0.0000007796,"h":0.0000007846,"l":0.0000007108,"c":0.0000007177,"v":10175814.1321060006,"t":1731135600}
+{"o":0.0000007177,"h":0.0000007196,"l":0.0000006968,"c":0.0000007005,"v":2717965.5399540002,"t":1731139200}
+{"o":0.0000007005,"h":0.0000007005,"l":0.0000006717,"c":0.0000006747,"v":5241104.3098180005,"t":1731142800}
+{"o":0.0000006747,"h":0.0000006757,"l":0.0000006548,"c":0.0000006565,"v":4000000.0,"t":1731146400}
+{"o":0.0000006565,"h":0.0000006614,"l":0.0000006558,"c":0.0000006586,"v":0.0,"t":1731150000}
+{"o":0.0000006586,"h":0.0000006662,"l":0.0000006392,"c":0.0000006496,"v":2359382.278405,"t":1731153600}
+{"o":0.0000006496,"h":0.0000006516,"l":0.0000006465,"c":0.0000006508,"v":0.0,"t":1731157200}
+{"o":0.0000006508,"h":0.0000006678,"l":0.0000006466,"c":0.0000006516,"v":6490285.2945959996,"t":1731160800}
+{"o":0.0000006516,"h":0.0000006543,"l":0.0000006481,"c":0.000000649,"v":1008670.64194,"t":1731164400}
+{"o":0.000000649,"h":0.0000006555,"l":0.000000638,"c":0.0000006443,"v":450000.0,"t":1731168000}
+{"o":0.0000006443,"h":0.0000006502,"l":0.0000006337,"c":0.0000006338,"v":100000.0,"t":1731171600}
+{"o":0.0000006338,"h":0.0000006346,"l":0.0000006308,"c":0.0000006313,"v":0.0,"t":1731175200}
+{"o":0.0000006313,"h":0.0000006492,"l":0.0000006288,"c":0.0000006471,"v":30929.410075,"t":1731178800}
+{"o":0.0000006471,"h":0.0000006484,"l":0.0000006418,"c":0.0000006447,"v":0.0,"t":1731182400}
+{"o":0.0000006447,"h":0.0000006465,"l":0.0000006399,"c":0.0000006437,"v":194489.04287,"t":1731186000}
+{"o":0.0000006437,"h":0.0000006443,"l":0.0000006363,"c":0.0000006369,"v":119960.503926,"t":1731189600}
+{"o":0.0000006369,"h":0.0000006377,"l":0.0000006309,"c":0.0000006372,"v":0.0,"t":1731193200}
+{"o":0.0000006372,"h":0.0000006454,"l":0.0000006313,"c":0.0000006397,"v":1099.979232,"t":1731196800}
+{"o":0.0000006397,"h":0.0000006451,"l":0.0000006392,"c":0.0000006409,"v":0.0,"t":1731200400}
+{"o":0.0000006409,"h":0.0000006476,"l":0.0000006259,"c":0.0000006399,"v":300000.0,"t":1731204000}
+{"o":0.0000006399,"h":0.000000643,"l":0.0000006373,"c":0.000000643,"v":0.0,"t":1731207600}
+{"o":0.000000643,"h":0.0000006445,"l":0.0000006311,"c":0.000000632,"v":0.0,"t":1731211200}
+{"o":0.000000632,"h":0.0000006359,"l":0.0000006197,"c":0.0000006262,"v":0.0,"t":1731214800}
+{"o":0.0000006262,"h":0.0000006325,"l":0.0000006248,"c":0.0000006296,"v":0.0,"t":1731218400}
+{"o":0.0000006296,"h":0.0000006424,"l":0.0000006264,"c":0.0000006424,"v":218685.983054,"t":1731222000}
+{"o":0.0000006424,"h":0.0000006454,"l":0.0000006356,"c":0.0000006365,"v":639908.965482,"t":1731225600}
+{"o":0.0000006365,"h":0.0000006415,"l":0.0000006334,"c":0.0000006392,"v":31272.740809,"t":1731229200}
+{"o":0.0000006392,"h":0.000000642,"l":0.0000006333,"c":0.0000006352,"v":581314.016946,"t":1731232800}
+{"o":0.0000006352,"h":0.0000006373,"l":0.0000006295,"c":0.0000006316,"v":0.0,"t":1731236400}
+{"o":0.0000006316,"h":0.000000641,"l":0.0000006286,"c":0.0000006352,"v":0.0,"t":1731240000}
+{"o":0.0000006352,"h":0.0000006382,"l":0.000000631,"c":0.0000006325,"v":14986.408651,"t":1731243600}
+{"o":0.0000006325,"h":0.0000006433,"l":0.0000006243,"c":0.0000006369,"v":1169383.0,"t":1731247200}
+{"o":0.0000006369,"h":0.0000006397,"l":0.0000006199,"c":0.0000006226,"v":0.0,"t":1731250800}
+{"o":0.0000006226,"h":0.0000006399,"l":0.0000006199,"c":0.0000006251,"v":2019130.0722480002,"t":1731254400}
+{"o":0.0000006251,"h":0.0000006374,"l":0.0000006125,"c":0.0000006304,"v":3500000.0,"t":1731258000}
+{"o":0.0000006304,"h":0.0000006613,"l":0.0000006244,"c":0.0000006608,"v":3567106.446796,"t":1731261600}
+{"o":0.0000006608,"h":0.0000006794,"l":0.0000006451,"c":0.0000006613,"v":474683.178665,"t":1731265200}
+{"o":0.0000006613,"h":0.0000006816,"l":0.0000006585,"c":0.0000006816,"v":0.0,"t":1731268800}
+{"o":0.0000006816,"h":0.0000006906,"l":0.0000006623,"c":0.0000006648,"v":0.0,"t":1731272400}
+{"o":0.0000006648,"h":0.0000006742,"l":0.0000006445,"c":0.0000006622,"v":193984.926057,"t":1731276000}
+{"o":0.0000006622,"h":0.0000006715,"l":0.0000006503,"c":0.0000006664,"v":5478298.2264949996,"t":1731279600}
+{"o":0.0000006664,"h":0.0000006842,"l":0.0000006629,"c":0.0000006802,"v":4216913.7018370004,"t":1731283200}
+{"o":0.0000006802,"h":0.0000006841,"l":0.0000006703,"c":0.0000006767,"v":74273.881118,"t":1731286800}
+{"o":0.0000006767,"h":0.0000006797,"l":0.0000006726,"c":0.0000006732,"v":0.0,"t":1731290400}
+{"o":0.0000006732,"h":0.0000006995,"l":0.0000006732,"c":0.0000006934,"v":3612486.8549350002,"t":1731294000}
+{"o":0.0000006934,"h":0.0000007055,"l":0.0000006892,"c":0.0000006969,"v":278878.766401,"t":1731297600}
+{"o":0.0000006969,"h":0.0000007097,"l":0.0000006522,"c":0.0000006584,"v":10041573.0397800002,"t":1731301200}
+{"o":0.0000006584,"h":0.0000006672,"l":0.0000006509,"c":0.0000006556,"v":0.0,"t":1731304800}
+{"o":0.0000006556,"h":0.0000006586,"l":0.0000006384,"c":0.0000006434,"v":340087.474254,"t":1731308400}
+{"o":0.0000006434,"h":0.0000006534,"l":0.000000628,"c":0.0000006312,"v":3000000.0,"t":1731312000}
+{"o":0.0000006312,"h":0.0000006448,"l":0.0000006214,"c":0.0000006273,"v":172615.602249,"t":1731315600}
+{"o":0.0000006273,"h":0.0000006329,"l":0.0000006092,"c":0.0000006139,"v":0.0,"t":1731319200}
+{"o":0.0000006139,"h":0.0000006217,"l":0.0000006079,"c":0.0000006086,"v":0.0,"t":1731322800}
+{"o":0.0000006086,"h":0.0000006388,"l":0.000000601,"c":0.0000006347,"v":37104.550538,"t":1731326400}
+{"o":0.0000006347,"h":0.0000006445,"l":0.000000631,"c":0.0000006316,"v":0.0,"t":1731330000}
+{"o":0.0000006316,"h":0.0000006392,"l":0.000000621,"c":0.0000006263,"v":0.0,"t":1731333600}
+{"o":0.0000006263,"h":0.0000006326,"l":0.0000006071,"c":0.0000006117,"v":3112121.1216330002,"t":1731337200}
+{"o":0.0000006117,"h":0.0000006235,"l":0.0000006034,"c":0.0000006182,"v":20000.0,"t":1731340800}
+{"o":0.0000006182,"h":0.0000006263,"l":0.0000006033,"c":0.0000006077,"v":2211973.593603,"t":1731344400}
+{"o":0.0000006077,"h":0.000000618,"l":0.0000005962,"c":0.0000005973,"v":1699775.9302079999,"t":1731348000}
+{"o":0.0000005973,"h":0.0000006148,"l":0.0000005907,"c":0.0000005996,"v":1206920.4326920002,"t":1731351600}
+{"o":0.0000005996,"h":0.0000006077,"l":0.0000005836,"c":0.0000005995,"v":470618.398973,"t":1731355200}
+{"o":0.0000005995,"h":0.0000006086,"l":0.0000005934,"c":0.0000005996,"v":0.0,"t":1731358800}
+{"o":0.0000005996,"h":0.0000006387,"l":0.0000005924,"c":0.0000006251,"v":10465073.9130959995,"t":1731362400}
+{"o":0.0000006251,"h":0.0000006284,"l":0.0000006098,"c":0.0000006197,"v":0.0,"t":1731366000}
+{"o":0.0000006197,"h":0.0000006392,"l":0.0000005884,"c":0.0000005944,"v":11271998.2792509999,"t":1731369600}
+{"o":0.0000005944,"h":0.0000006217,"l":0.0000005914,"c":0.0000006198,"v":6134539.8057220001,"t":1731373200}
+{"o":0.0000006198,"h":0.0000006459,"l":0.0000006173,"c":0.0000006341,"v":6260715.7126580002,"t":1731376800}
+{"o":0.0000006341,"h":0.0000006882,"l":0.0000006245,"c":0.000000675,"v":7758689.213508999,"t":1731380400}
+{"o":0.000000675,"h":0.0000006967,"l":0.000000672,"c":0.0000006894,"v":1335466.8888419999,"t":1731384000}
+{"o":0.0000006894,"h":0.0000006986,"l":0.0000006801,"c":0.0000006874,"v":711374.872951,"t":1731387600}
+{"o":0.0000006874,"h":0.0000006887,"l":0.0000006687,"c":0.0000006717,"v":1596788.5488099998,"t":1731391200}
+{"o":0.0000006717,"h":0.000000676,"l":0.0000006659,"c":0.0000006659,"v":0.0,"t":1731394800}
+{"o":0.0000006659,"h":0.0000006754,"l":0.0000006571,"c":0.0000006627,"v":49781.504417,"t":1731398400}
+{"o":0.0000006627,"h":0.0000006908,"l":0.0000006614,"c":0.0000006908,"v":0.0,"t":1731402000}
+{"o":0.0000006908,"h":0.000000714,"l":0.0000006345,"c":0.0000006475,"v":4244000.0,"t":1731405600}
+{"o":0.0000006475,"h":0.0000006695,"l":0.0000006395,"c":0.0000006664,"v":754839.466015,"t":1731409200}
+{"o":0.0000006664,"h":0.0000006881,"l":0.0000006459,"c":0.0000006803,"v":8733749.5095560011,"t":1731412800}
+{"o":0.0000006803,"h":0.0000007011,"l":0.0000006763,"c":0.0000006783,"v":0.0,"t":1731416400}
+{"o":0.0000006783,"h":0.0000006931,"l":0.0000006658,"c":0.0000006666,"v":0.0,"t":1731420000}
+{"o":0.0000006666,"h":0.0000007015,"l":0.0000006655,"c":0.0000006974,"v":793440.5443820001,"t":1731423600}
+{"o":0.0000006974,"h":0.0000007135,"l":0.0000006756,"c":0.0000006968,"v":2424908.306661,"t":1731427200}
+{"o":0.0000006968,"h":0.0000007083,"l":0.0000006922,"c":0.0000007053,"v":498653.572009,"t":1731430800}
+{"o":0.0000007053,"h":0.0000007565,"l":0.0000006896,"c":0.000000741,"v":12022255.1339260004,"t":1731434400}
+{"o":0.000000741,"h":0.0000008441,"l":0.0000007331,"c":0.0000008364,"v":11441941.2155290022,"t":1731438000}
+{"o":0.0000008364,"h":0.0000008882,"l":0.0000008318,"c":0.000000881,"v":5233026.6604340002,"t":1731441600}
+{"o":0.000000881,"h":0.0000009624,"l":0.0000008647,"c":0.000000933,"v":13958922.7603660002,"t":1731445200}
+{"o":0.000000933,"h":0.0000009448,"l":0.0000008832,"c":0.0000009046,"v":6835589.9832220003,"t":1731448800}
+{"o":0.0000009046,"h":0.000000998,"l":0.0000009044,"c":0.0000009968,"v":8915354.3172520008,"t":1731452400}
+{"o":0.0000009968,"h":0.0000010387,"l":0.0000009582,"c":0.0000009703,"v":10693244.8285629991,"t":1731456000}
+{"o":0.0000009703,"h":0.0000009899,"l":0.000000877,"c":0.0000008832,"v":9406757.6907540001,"t":1731459600}
+{"o":0.0000008832,"h":0.0000010126,"l":0.0000008818,"c":0.0000009012,"v":57782840.3561960161,"t":1731463200}
+{"o":0.0000009012,"h":0.000000927,"l":0.0000008958,"c":0.0000009252,"v":3973607.7443230003,"t":1731466800}
+{"o":0.0000009252,"h":0.0000009398,"l":0.0000009139,"c":0.0000009191,"v":323879.736513,"t":1731470400}
+{"o":0.0000009191,"h":0.0000009518,"l":0.0000009068,"c":0.0000009448,"v":6856447.8487940002,"t":1731474000}
+{"o":0.0000009448,"h":0.0000009581,"l":0.0000009362,"c":0.000000956,"v":0.0,"t":1731477600}
+{"o":0.000000956,"h":0.000000959,"l":0.000000849,"c":0.0000008512,"v":18486205.940777,"t":1731481200}
+{"o":0.0000008512,"h":0.0000008566,"l":0.0000007844,"c":0.0000007899,"v":26428.5312,"t":1731484800}
+{"o":0.0000007899,"h":0.0000007924,"l":0.0000007776,"c":0.0000007878,"v":0.0,"t":1731488400}
+{"o":0.0000007878,"h":0.0000008476,"l":0.00000078,"c":0.0000008359,"v":6944302.8652950004,"t":1731492000}
+{"o":0.0000008359,"h":0.0000008611,"l":0.0000008268,"c":0.0000008529,"v":1712557.9207210001,"t":1731495600}
+{"o":0.0000008529,"h":0.0000008653,"l":0.0000008386,"c":0.0000008425,"v":3109599.0138269998,"t":1731499200}
+{"o":0.0000008425,"h":0.0000008748,"l":0.0000008113,"c":0.0000008478,"v":49771.891045,"t":1731502800}
+{"o":0.0000008478,"h":0.0000008616,"l":0.00000083,"c":0.000000832,"v":0.0,"t":1731506400}
+{"o":0.000000832,"h":0.000000859,"l":0.000000791,"c":0.0000007935,"v":7101386.6375780003,"t":1731510000}
+{"o":0.0000007935,"h":0.0000008749,"l":0.0000007862,"c":0.0000008567,"v":8754013.4421419986,"t":1731513600}
+{"o":0.0000008567,"h":0.00000087,"l":0.0000008383,"c":0.0000008442,"v":886348.244186,"t":1731517200}
+{"o":0.0000008442,"h":0.0000008985,"l":0.0000008407,"c":0.0000008872,"v":6318433.3854609998,"t":1731520800}
+{"o":0.0000008872,"h":0.0000009262,"l":0.0000008846,"c":0.0000009234,"v":0.0,"t":1731524400}
+{"o":0.0000009234,"h":0.0000009354,"l":0.0000008829,"c":0.0000008946,"v":1197258.402056,"t":1731528000}
+{"o":0.0000008946,"h":0.00000092,"l":0.0000008837,"c":0.000000892,"v":136196.664281,"t":1731531600}
+{"o":0.000000892,"h":0.0000009122,"l":0.0000008737,"c":0.0000008972,"v":2598508.7054630001,"t":1731535200}
+{"o":0.0000008972,"h":0.0000009172,"l":0.0000008868,"c":0.0000009036,"v":315906.14404,"t":1731538800}
+{"o":0.0000009036,"h":0.0000009232,"l":0.0000008663,"c":0.000000915,"v":18470589.1095059998,"t":1731542400}
+{"o":0.000000915,"h":0.0000009196,"l":0.0000009029,"c":0.0000009029,"v":0.0,"t":1731546000}
+{"o":0.0000009029,"h":0.0000009152,"l":0.0000008975,"c":0.0000009035,"v":850810.807595,"t":1731549600}
+{"o":0.0000009035,"h":0.0000009123,"l":0.0000008848,"c":0.0000008848,"v":0.0,"t":1731553200}
+{"o":0.0000008848,"h":0.0000009139,"l":0.0000008814,"c":0.0000009011,"v":221937.819208,"t":1731556800}
+{"o":0.0000009011,"h":0.0000009127,"l":0.0000008728,"c":0.0000008779,"v":2369647.5895800004,"t":1731560400}
+{"o":0.0000008779,"h":0.0000008897,"l":0.0000008599,"c":0.00000088,"v":3389863.4398010001,"t":1731564000}
+{"o":0.00000088,"h":0.0000008832,"l":0.0000008382,"c":0.0000008412,"v":902375.778676,"t":1731567600}
+{"o":0.0000008412,"h":0.0000008823,"l":0.0000008309,"c":0.0000008753,"v":3331909.1211680002,"t":1731571200}
+{"o":0.0000008753,"h":0.0000008833,"l":0.000000862,"c":0.0000008737,"v":262009.644619,"t":1731574800}
+{"o":0.0000008737,"h":0.0000008926,"l":0.000000862,"c":0.0000008805,"v":5440.756556,"t":1731578400}
+{"o":0.0000008805,"h":0.0000008967,"l":0.0000008786,"c":0.000000886,"v":0.0,"t":1731582000}
+{"o":0.000000886,"h":0.0000008901,"l":0.0000008485,"c":0.000000853,"v":2612183.1118050003,"t":1731585600}
+{"o":0.000000853,"h":0.0000008641,"l":0.0000008472,"c":0.0000008614,"v":0.0,"t":1731589200}
+{"o":0.0000008614,"h":0.0000008778,"l":0.0000008469,"c":0.0000008771,"v":35155.766185,"t":1731592800}
+{"o":0.0000008771,"h":0.0000008825,"l":0.0000008651,"c":0.0000008767,"v":0.0,"t":1731596400}
+{"o":0.0000008767,"h":0.0000008801,"l":0.0000007942,"c":0.0000008055,"v":5764918.1260090005,"t":1731600000}
+{"o":0.0000008055,"h":0.0000008206,"l":0.0000008055,"c":0.0000008174,"v":920237.548174,"t":1731603600}
+{"o":0.0000008174,"h":0.0000008224,"l":0.0000008039,"c":0.0000008129,"v":75814.132106,"t":1731607200}
+{"o":0.0000008129,"h":0.0000008132,"l":0.0000008061,"c":0.0000008082,"v":0.0,"t":1731610800}
+{"o":0.0000008082,"h":0.0000008209,"l":0.000000795,"c":0.0000008023,"v":3678427.0334419999,"t":1731614400}
+{"o":0.0000008023,"h":0.0000008085,"l":0.0000007779,"c":0.0000007808,"v":920237.548174,"t":1731618000}
+{"o":0.0000007808,"h":0.0000007991,"l":0.0000007748,"c":0.000000785,"v":774674.5841539999,"t":1731621600}
+{"o":0.000000785,"h":0.0000008052,"l":0.0000007732,"c":0.0000007847,"v":110950.465043,"t":1731625200}
+{"o":0.0000007847,"h":0.0000007859,"l":0.0000007722,"c":0.0000007835,"v":0.0,"t":1731628800}
+{"o":0.0000007835,"h":0.0000007892,"l":0.0000007118,"c":0.0000007157,"v":17442086.4241470024,"t":1731632400}
+{"o":0.0000007157,"h":0.0000007224,"l":0.0000006326,"c":0.0000006339,"v":10828970.0556189995,"t":1731636000}
+{"o":0.0000006339,"h":0.000000698,"l":0.0000006261,"c":0.0000006639,"v":27756455.3693829998,"t":1731639600}
+{"o":0.0000006639,"h":0.0000006788,"l":0.0000006252,"c":0.0000006354,"v":300000.0,"t":1731643200}
+{"o":0.0000006354,"h":0.0000006415,"l":0.0000006264,"c":0.0000006303,"v":47516.5782,"t":1731646800}
+{"o":0.0000006303,"h":0.0000006304,"l":0.000000616,"c":0.0000006177,"v":3612486.8549350002,"t":1731650400}
+{"o":0.0000006177,"h":0.0000006203,"l":0.0000006152,"c":0.0000006203,"v":1886336.8121750001,"t":1731654000}
+{"o":0.0000006203,"h":0.0000006244,"l":0.000000614,"c":0.000000614,"v":0.0,"t":1731657600}
+{"o":0.000000614,"h":0.0000006151,"l":0.0000006079,"c":0.0000006093,"v":0.0,"t":1731661200}
+{"o":0.0000006093,"h":0.0000006111,"l":0.0000006066,"c":0.0000006084,"v":0.0,"t":1731664800}
+{"o":0.0000006084,"h":0.0000006272,"l":0.0000006072,"c":0.0000006155,"v":394436.593603,"t":1731668400}
+{"o":0.0000006155,"h":0.0000006501,"l":0.0000005982,"c":0.000000639,"v":41283807.3708720058,"t":1731672000}
+{"o":0.000000639,"h":0.0000006423,"l":0.0000006362,"c":0.0000006375,"v":87302.190628,"t":1731675600}
+{"o":0.0000006375,"h":0.0000006841,"l":0.0000006304,"c":0.0000006419,"v":15203085.9765850008,"t":1731679200}
+{"o":0.0000006419,"h":0.0000006565,"l":0.0000006194,"c":0.0000006332,"v":1025869.4351009999,"t":1731682800}
+{"o":0.0000006332,"h":0.0000006336,"l":0.0000006237,"c":0.0000006293,"v":0.0,"t":1731686400}
+{"o":0.0000006293,"h":0.0000006589,"l":0.0000006157,"c":0.0000006542,"v":8075874.2643359993,"t":1731690000}
+{"o":0.0000006542,"h":0.0000006599,"l":0.0000006415,"c":0.0000006482,"v":549076.6491970001,"t":1731693600}
+{"o":0.0000006482,"h":0.0000006487,"l":0.0000006378,"c":0.0000006414,"v":50000.0,"t":1731697200}
+{"o":0.0000006414,"h":0.0000006508,"l":0.0000006303,"c":0.0000006393,"v":55075.402297,"t":1731700800}
+{"o":0.0000006393,"h":0.0000006407,"l":0.0000006295,"c":0.0000006309,"v":0.0,"t":1731704400}
+{"o":0.0000006309,"h":0.0000006698,"l":0.0000006288,"c":0.0000006681,"v":5072580.7136660004,"t":1731708000}
+{"o":0.0000006681,"h":0.000000673,"l":0.0000006614,"c":0.0000006719,"v":22450.240235,"t":1731711600}
+{"o":0.0000006719,"h":0.00000068,"l":0.0000006651,"c":0.0000006692,"v":55763.461877,"t":1731715200}
+{"o":0.0000006692,"h":0.0000006777,"l":0.0000006636,"c":0.0000006728,"v":198794.46173,"t":1731718800}
+{"o":0.0000006728,"h":0.000000674,"l":0.0000006684,"c":0.0000006719,"v":0.0,"t":1731722400}
+{"o":0.0000006719,"h":0.0000006722,"l":0.0000006633,"c":0.0000006642,"v":0.0,"t":1731726000}
+{"o":0.0000006642,"h":0.0000006689,"l":0.0000006628,"c":0.0000006685,"v":0.0,"t":1731729600}
+{"o":0.0000006685,"h":0.0000007107,"l":0.0000006625,"c":0.0000007034,"v":8705958.0617530011,"t":1731733200}
+{"o":0.0000007034,"h":0.0000007116,"l":0.0000007034,"c":0.0000007108,"v":0.0,"t":1731736800}
+{"o":0.0000007108,"h":0.0000007117,"l":0.0000007062,"c":0.0000007102,"v":0.0,"t":1731740400}
+{"o":0.0000007102,"h":0.0000007131,"l":0.0000007079,"c":0.0000007092,"v":0.0,"t":1731744000}
+{"o":0.0000007092,"h":0.000000715,"l":0.0000006987,"c":0.0000007063,"v":500000.0,"t":1731747600}
+{"o":0.0000007063,"h":0.0000007068,"l":0.0000006923,"c":0.0000006948,"v":850000.0,"t":1731751200}
+{"o":0.0000006948,"h":0.0000007003,"l":0.000000689,"c":0.000000689,"v":93843.324947,"t":1731754800}
+{"o":0.000000689,"h":0.0000007,"l":0.0000006801,"c":0.0000006906,"v":9186.429115,"t":1731758400}
+{"o":0.0000006906,"h":0.0000007001,"l":0.0000006845,"c":0.0000006996,"v":39734.427076,"t":1731762000}
+{"o":0.0000006996,"h":0.0000007037,"l":0.0000006955,"c":0.0000007017,"v":0.0,"t":1731765600}
+{"o":0.0000007017,"h":0.0000007128,"l":0.000000701,"c":0.0000007087,"v":0.0,"t":1731769200}
+{"o":0.0000007087,"h":0.0000007141,"l":0.000000695,"c":0.0000007001,"v":357247.390842,"t":1731772800}
+{"o":0.0000007001,"h":0.0000007026,"l":0.0000006941,"c":0.0000006965,"v":0.0,"t":1731776400}
+{"o":0.0000006965,"h":0.0000006985,"l":0.0000006919,"c":0.0000006938,"v":500000.0,"t":1731780000}
+{"o":0.0000006938,"h":0.000000696,"l":0.0000006923,"c":0.0000006946,"v":0.0,"t":1731783600}
+{"o":0.0000006946,"h":0.0000006994,"l":0.0000006925,"c":0.0000006973,"v":0.0,"t":1731787200}
+{"o":0.0000006973,"h":0.0000007018,"l":0.0000006898,"c":0.0000006958,"v":42971.864868,"t":1731790800}
+{"o":0.0000006958,"h":0.0000007044,"l":0.0000006942,"c":0.0000007044,"v":0.0,"t":1731794400}
+{"o":0.0000007044,"h":0.0000007051,"l":0.0000006979,"c":0.0000006996,"v":0.0,"t":1731798000}
+{"o":0.0000006996,"h":0.0000007001,"l":0.000000687,"c":0.0000006899,"v":661941.409959,"t":1731801600}
+{"o":0.0000006899,"h":0.0000007066,"l":0.0000006841,"c":0.0000006952,"v":78561.94516,"t":1731805200}
+{"o":0.0000006952,"h":0.0000007082,"l":0.0000006792,"c":0.0000006828,"v":620829.0331070001,"t":1731808800}
+{"o":0.0000006828,"h":0.0000006865,"l":0.0000006666,"c":0.0000006671,"v":0.0,"t":1731812400}
+{"o":0.0000006671,"h":0.0000007225,"l":0.0000006264,"c":0.0000006779,"v":1512609.3787370001,"t":1731816000}
+{"o":0.0000006779,"h":0.0000006799,"l":0.0000006652,"c":0.000000673,"v":0.0,"t":1731819600}
+{"o":0.000000673,"h":0.0000006754,"l":0.0000006604,"c":0.0000006615,"v":3660989.7525280002,"t":1731823200}
+{"o":0.0000006615,"h":0.0000006698,"l":0.0000006608,"c":0.0000006679,"v":0.0,"t":1731826800}
+{"o":0.0000006679,"h":0.0000007026,"l":0.0000006548,"c":0.000000701,"v":6339041.5657679997,"t":1731830400}
+{"o":0.000000701,"h":0.0000007069,"l":0.0000006601,"c":0.0000006615,"v":7047314.3405579999,"t":1731834000}
+{"o":0.0000006615,"h":0.0000006635,"l":0.00000065,"c":0.0000006518,"v":1621501.702112,"t":1731837600}
+{"o":0.0000006518,"h":0.0000006685,"l":0.0000006488,"c":0.000000667,"v":0.0,"t":1731841200}
+{"o":0.000000667,"h":0.0000006764,"l":0.0000006639,"c":0.0000006674,"v":0.0,"t":1731844800}
+{"o":0.0000007331,"h":0.0000007336,"l":0.0000007263,"c":0.0000007331,"v":0.0,"t":1724648400}
+{"o":0.0000007331,"h":0.0000007385,"l":0.000000732,"c":0.0000007354,"v":0.0,"t":1724652000}
+{"o":0.0000007354,"h":0.0000007386,"l":0.0000007013,"c":0.0000007031,"v":3689729.834973,"t":1724655600}
+{"o":0.0000007031,"h":0.0000007094,"l":0.0000006961,"c":0.0000007052,"v":109166.532059,"t":1724659200}
+{"o":0.0000007052,"h":0.0000007136,"l":0.0000007012,"c":0.0000007041,"v":847451.454976,"t":1724662800}
+{"o":0.0000007041,"h":0.0000007112,"l":0.0000006974,"c":0.0000007072,"v":156339.767707,"t":1724666400}
+{"o":0.0000007072,"h":0.000000712,"l":0.0000007043,"c":0.0000007111,"v":0.0,"t":1724670000}
+{"o":0.0000007111,"h":0.0000007187,"l":0.0000007075,"c":0.0000007156,"v":0.0,"t":1724673600}
+{"o":0.0000007156,"h":0.0000007176,"l":0.0000007106,"c":0.0000007119,"v":0.0,"t":1724677200}
+{"o":0.0000007119,"h":0.0000007345,"l":0.000000683,"c":0.0000007019,"v":2604279.5877660001,"t":1724680800}
+{"o":0.0000007019,"h":0.0000007078,"l":0.0000006949,"c":0.0000006977,"v":706658.66916,"t":1724684400}
+{"o":0.0000006977,"h":0.0000007008,"l":0.0000006944,"c":0.0000006972,"v":0.0,"t":1724688000}
+{"o":0.0000006972,"h":0.000000707,"l":0.0000006963,"c":0.0000006987,"v":0.0,"t":1724691600}
+{"o":0.0000006987,"h":0.0000007092,"l":0.00000068,"c":0.0000006819,"v":4587011.0954849999,"t":1724695200}
+{"o":0.0000006819,"h":0.0000006877,"l":0.0000006732,"c":0.0000006776,"v":1780396.3092419999,"t":1724698800}
+{"o":0.0000006776,"h":0.0000006802,"l":0.0000006721,"c":0.0000006742,"v":0.0,"t":1724702400}
+{"o":0.0000006742,"h":0.0000006845,"l":0.000000665,"c":0.0000006706,"v":255786.833326,"t":1724706000}
+{"o":0.0000006706,"h":0.0000006732,"l":0.0000006675,"c":0.0000006711,"v":0.0,"t":1724709600}
+{"o":0.0000006711,"h":0.0000006739,"l":0.0000006676,"c":0.0000006725,"v":0.0,"t":1724713200}
+{"o":0.0000006725,"h":0.0000006736,"l":0.0000006676,"c":0.0000006713,"v":253254.377928,"t":1724716800}
+{"o":0.0000006713,"h":0.0000006718,"l":0.0000006593,"c":0.0000006622,"v":2620565.4753800002,"t":1724720400}
+{"o":0.0000006622,"h":0.0000006632,"l":0.000000651,"c":0.0000006543,"v":709728.2663050001,"t":1724724000}
+{"o":0.0000006543,"h":0.0000006577,"l":0.0000006379,"c":0.0000006383,"v":2810504.2285219999,"t":1724727600}
+{"o":0.0000006383,"h":0.0000006404,"l":0.0000006245,"c":0.0000006258,"v":2982537.4421730004,"t":1724731200}
+{"o":0.0000006258,"h":0.0000006262,"l":0.0000006216,"c":0.0000006229,"v":0.0,"t":1724734800}
+{"o":0.0000006229,"h":0.0000006299,"l":0.0000006095,"c":0.0000006144,"v":2017235.379923,"t":1724738400}
+{"o":0.0000006144,"h":0.0000006188,"l":0.0000006133,"c":0.000000616,"v":0.0,"t":1724742000}
+{"o":0.000000616,"h":0.00000062,"l":0.0000006146,"c":0.0000006189,"v":0.0,"t":1724745600}
+{"o":0.0000006189,"h":0.000000622,"l":0.000000616,"c":0.0000006207,"v":0.0,"t":1724749200}
+{"o":0.0000006207,"h":0.0000006331,"l":0.0000006207,"c":0.0000006322,"v":0.0,"t":1724752800}
+{"o":0.0000006322,"h":0.0000006335,"l":0.0000006116,"c":0.0000006143,"v":448559.016564,"t":1724756400}
+{"o":0.0000006143,"h":0.0000006204,"l":0.0000006135,"c":0.0000006142,"v":0.0,"t":1724760000}
+{"o":0.0000006142,"h":0.0000006174,"l":0.0000006095,"c":0.0000006146,"v":35268.472831,"t":1724763600}
+{"o":0.0000006146,"h":0.0000006179,"l":0.0000006081,"c":0.0000006163,"v":0.0,"t":1724767200}
+{"o":0.0000006163,"h":0.0000006187,"l":0.000000609,"c":0.0000006135,"v":706032.005678,"t":1724770800}
+{"o":0.0000006135,"h":0.0000006156,"l":0.0000006031,"c":0.0000006141,"v":496441.199406,"t":1724774400}
+{"o":0.0000006141,"h":0.0000006148,"l":0.0000006087,"c":0.0000006088,"v":0.0,"t":1724778000}
+{"o":0.0000006088,"h":0.0000006204,"l":0.0000006064,"c":0.0000006161,"v":648603.411911,"t":1724781600}
+{"o":0.0000006161,"h":0.0000006202,"l":0.0000006156,"c":0.0000006178,"v":0.0,"t":1724785200}
+{"o":0.0000006178,"h":0.0000006218,"l":0.0000006173,"c":0.0000006215,"v":0.0,"t":1724788800}
+{"o":0.0000006215,"h":0.0000006491,"l":0.0000006208,"c":0.0000006414,"v":0.0,"t":1724792400}
+{"o":0.0000006414,"h":0.0000006655,"l":0.0000006402,"c":0.0000006489,"v":0.0,"t":1724796000}
+{"o":0.0000006489,"h":0.000000654,"l":0.0000005979,"c":0.0000006021,"v":5456766.3958029998,"t":1724799600}
+{"o":0.0000006021,"h":0.0000006081,"l":0.000000579,"c":0.0000005829,"v":1904620.7868900001,"t":1724803200}
+{"o":0.0000005829,"h":0.0000005853,"l":0.000000578,"c":0.0000005791,"v":0.0,"t":1724806800}
+{"o":0.0000005791,"h":0.0000005857,"l":0.0000005788,"c":0.0000005817,"v":206058.970194,"t":1724810400}
+{"o":0.0000005817,"h":0.0000005835,"l":0.0000005757,"c":0.0000005772,"v":97149.563193,"t":1724814000}
+{"o":0.0000005772,"h":0.0000005809,"l":0.0000005767,"c":0.0000005803,"v":0.0,"t":1724817600}
+{"o":0.0000005803,"h":0.0000005811,"l":0.0000005748,"c":0.0000005802,"v":0.0,"t":1724821200}
+{"o":0.0000005802,"h":0.0000005818,"l":0.0000005798,"c":0.0000005812,"v":0.0,"t":1724824800}
+{"o":0.0000005812,"h":0.0000005949,"l":0.0000005802,"c":0.0000005942,"v":0.0,"t":1724828400}
+{"o":0.0000005942,"h":0.0000005989,"l":0.0000005763,"c":0.0000005794,"v":201363.498329,"t":1724832000}
+{"o":0.0000005794,"h":0.0000005799,"l":0.0000005677,"c":0.0000005681,"v":0.0,"t":1724835600}
+{"o":0.0000005681,"h":0.0000005825,"l":0.0000005677,"c":0.0000005819,"v":3439.730739,"t":1724839200}
+{"o":0.0000005819,"h":0.0000005936,"l":0.0000005782,"c":0.0000005911,"v":2038108.4004510001,"t":1724842800}
+{"o":0.0000005911,"h":0.0000005919,"l":0.0000005856,"c":0.0000005894,"v":0.0,"t":1724846400}
+{"o":0.0000005894,"h":0.0000005994,"l":0.000000583,"c":0.0000005937,"v":508467.306243,"t":1724850000}
+{"o":0.0000005937,"h":0.0000005988,"l":0.0000005532,"c":0.0000005607,"v":11884329.3752360009,"t":1724853600}
+{"o":0.0000005607,"h":0.0000005691,"l":0.0000005607,"c":0.0000005638,"v":0.0,"t":1724857200}
+{"o":0.0000005638,"h":0.0000005799,"l":0.000000524,"c":0.0000005285,"v":279867.651087,"t":1724860800}
+{"o":0.0000005285,"h":0.0000005383,"l":0.0000005269,"c":0.0000005365,"v":181275.830106,"t":1724864400}
+{"o":0.0000005365,"h":0.0000005409,"l":0.0000005271,"c":0.0000005311,"v":595849.235638,"t":1724868000}
+{"o":0.0000005311,"h":0.0000005397,"l":0.0000005257,"c":0.0000005309,"v":2844301.0883880001,"t":1724871600}
+{"o":0.0000005309,"h":0.0000005349,"l":0.000000519,"c":0.0000005268,"v":563524.281995,"t":1724875200}
+{"o":0.0000005268,"h":0.0000005315,"l":0.0000005239,"c":0.0000005304,"v":586817.5798600001,"t":1724878800}
+{"o":0.0000005304,"h":0.0000005361,"l":0.0000005258,"c":0.000000526,"v":100760.873695,"t":1724882400}
+{"o":0.000000526,"h":0.0000005408,"l":0.000000523,"c":0.0000005374,"v":1772788.8718049999,"t":1724886000}
+{"o":0.0000005374,"h":0.0000005383,"l":0.0000005335,"c":0.0000005361,"v":0.0,"t":1724889600}
+{"o":0.0000005361,"h":0.0000008737,"l":0.0000005285,"c":0.0000008537,"v":57954681.7620179802,"t":1724893200}
+{"o":0.0000008537,"h":0.0000024233,"l":0.0000008505,"c":0.0000022269,"v":174468530.1392281353,"t":1724896800}
+{"o":0.0000022269,"h":0.0000028358,"l":0.0000022172,"c":0.0000024911,"v":28978991.4903109968,"t":1724900400}
+{"o":0.0000024911,"h":0.0000060066,"l":0.0000024786,"c":0.0000059933,"v":216813991.2546222508,"t":1724904000}
+{"o":0.0000059933,"h":0.0000092711,"l":0.0000049032,"c":0.0000067858,"v":178692525.9645138383,"t":1724907600}
+{"o":0.0000067858,"h":0.0000073087,"l":0.0000043892,"c":0.0000049286,"v":124593797.0467588454,"t":1724911200}
+{"o":0.0000049286,"h":0.0000069391,"l":0.0000044364,"c":0.0000051929,"v":88747678.0726769865,"t":1724914800}
+{"o":0.0000051929,"h":0.0000058692,"l":0.000004678,"c":0.0000050988,"v":39832854.5207960457,"t":1724918400}
+{"o":0.0000050988,"h":0.0000051053,"l":0.0000042541,"c":0.0000044653,"v":31749146.915376991,"t":1724922000}
+{"o":0.0000044653,"h":0.0000054063,"l":0.0000043581,"c":0.0000052196,"v":36438214.9974110276,"t":1724925600}
+{"o":0.0000052196,"h":0.0000052211,"l":0.0000043075,"c":0.0000046326,"v":26782475.8400620222,"t":1724929200}
+{"o":0.0000046326,"h":0.0000052481,"l":0.0000046184,"c":0.0000050654,"v":10798924.7033820041,"t":1724932800}
+{"o":0.0000050654,"h":0.0000060864,"l":0.0000044354,"c":0.0000049968,"v":112100791.6714509428,"t":1724936400}
+{"o":0.0000049968,"h":0.0000058405,"l":0.0000048515,"c":0.0000053206,"v":107918283.2995100766,"t":1724940000}
+{"o":0.0000053206,"h":0.0000066083,"l":0.000005234,"c":0.0000055813,"v":113468334.100127995,"t":1724943600}
+{"o":0.0000055813,"h":0.0000058375,"l":0.0000050117,"c":0.0000051231,"v":82316484.7584019899,"t":1724947200}
+{"o":0.0000051231,"h":0.0000058478,"l":0.0000047072,"c":0.0000057008,"v":113822055.0824469775,"t":1724950800}
+{"o":0.0000057008,"h":0.0000068344,"l":0.000004344,"c":0.0000047684,"v":107324661.4486929327,"t":1724954400}
+{"o":0.0000047684,"h":0.0000058175,"l":0.0000045841,"c":0.0000055024,"v":76930486.304363966,"t":1724958000}
+{"o":0.0000055024,"h":0.0000061068,"l":0.0000048441,"c":0.0000050646,"v":80867033.8961969912,"t":1724961600}
+{"o":0.0000050646,"h":0.0000055757,"l":0.0000049665,"c":0.0000052234,"v":60322340.1075359955,"t":1724965200}
+{"o":0.0000052234,"h":0.0000052826,"l":0.0000043555,"c":0.0000047453,"v":73447942.3271100372,"t":1724968800}
+{"o":0.0000047453,"h":0.0000049413,"l":0.0000046066,"c":0.0000048486,"v":41565729.9059230164,"t":1724972400}
+{"o":0.0000048486,"h":0.0000051502,"l":0.0000047587,"c":0.0000048669,"v":36376941.2801769972,"t":1724976000}
+{"o":0.0000048669,"h":0.0000049282,"l":0.0000044657,"c":0.0000046088,"v":33411600.8983879983,"t":1724979600}
+{"o":0.0000046088,"h":0.0000046818,"l":0.0000040689,"c":0.0000043603,"v":33039700.0124769807,"t":1724983200}
+{"o":0.0000043603,"h":0.0000045624,"l":0.0000042993,"c":0.0000044379,"v":22878435.7568029836,"t":1724986800}
+{"o":0.0000044379,"h":0.0000045894,"l":0.0000042495,"c":0.0000043074,"v":20002368.0747689977,"t":1724990400}
+{"o":0.0000043074,"h":0.0000048696,"l":0.0000040675,"c":0.0000047817,"v":24716690.1356949657,"t":1724994000}
+{"o":0.0000047817,"h":0.0000049095,"l":0.0000042505,"c":0.0000047128,"v":22601781.4253140166,"t":1724997600}
+{"o":0.0000047128,"h":0.0000048715,"l":0.000004461,"c":0.0000048696,"v":14342125.2762230001,"t":1725001200}
+{"o":0.0000048696,"h":0.000005002,"l":0.000004798,"c":0.0000049647,"v":8224589.7656500041,"t":1725004800}
+{"o":0.0000049647,"h":0.0000061011,"l":0.0000048272,"c":0.0000056864,"v":19825238.9566090032,"t":1725008400}
+{"o":0.0000056864,"h":0.000005725,"l":0.0000052996,"c":0.0000054845,"v":8964992.0655350015,"t":1725012000}
+{"o":0.0000054845,"h":0.0000055274,"l":0.0000053436,"c":0.0000054284,"v":3458120.5912949969,"t":1725015600}
+{"o":0.0000054284,"h":0.000006012,"l":0.0000053147,"c":0.0000058169,"v":7729186.8232200006,"t":1725019200}
+{"o":0.0000058169,"h":0.0000064879,"l":0.0000055305,"c":0.000005661,"v":9475061.9239390008,"t":1725022800}
+{"o":0.000005661,"h":0.000005838,"l":0.0000047335,"c":0.0000048944,"v":7825310.7537820023,"t":1725026400}
+{"o":0.0000048944,"h":0.0000050389,"l":0.0000045769,"c":0.0000048582,"v":8503638.2466819994,"t":1725030000}
+{"o":0.0000048582,"h":0.0000049328,"l":0.0000039927,"c":0.0000040112,"v":31350231.0622020103,"t":1725033600}
+{"o":0.0000040112,"h":0.0000052083,"l":0.0000031257,"c":0.00000402,"v":147001405.4651360214,"t":1725037200}
+{"o":0.00000402,"h":0.0000041125,"l":0.0000036014,"c":0.0000036399,"v":28275950.1300899945,"t":1725040800}
+{"o":0.0000036399,"h":0.0000036827,"l":0.0000035795,"c":0.0000036301,"v":1860416.5499359998,"t":1725044400}
+{"o":0.0000036301,"h":0.0000036873,"l":0.0000035518,"c":0.0000036668,"v":4154928.1640049997,"t":1725048000}
+{"o":0.0000036668,"h":0.0000037827,"l":0.00000365,"c":0.000003668,"v":2214527.2395770005,"t":1725051600}
+{"o":0.000003668,"h":0.0000036695,"l":0.0000035738,"c":0.0000035901,"v":1395119.068183,"t":1725055200}
+{"o":0.0000035901,"h":0.0000037872,"l":0.0000034412,"c":0.0000034562,"v":13771764.5750619993,"t":1725058800}
+{"o":0.0000034562,"h":0.0000035866,"l":0.0000034127,"c":0.0000035646,"v":3240410.8944040001,"t":1725062400}
+{"o":0.0000035646,"h":0.0000052245,"l":0.0000035414,"c":0.0000047761,"v":36700955.3106370419,"t":1725066000}
+{"o":0.0000047761,"h":0.0000049588,"l":0.0000046771,"c":0.0000048663,"v":5992457.8209779989,"t":1725069600}
+{"o":0.0000048663,"h":0.0000048779,"l":0.0000045705,"c":0.0000046392,"v":3441226.009941001,"t":1725073200}
+{"o":0.0000046392,"h":0.0000046556,"l":0.0000045555,"c":0.0000046196,"v":1121546.7653369999,"t":1725076800}
+{"o":0.0000046196,"h":0.0000050207,"l":0.0000045574,"c":0.0000050188,"v":4552043.0018639993,"t":1725080400}
+{"o":0.0000050188,"h":0.0000051469,"l":0.0000049297,"c":0.0000051259,"v":2094901.3821480004,"t":1725084000}
+{"o":0.0000051259,"h":0.0000051465,"l":0.0000043847,"c":0.0000044017,"v":12039289.8724459969,"t":1725087600}
+{"o":0.0000044017,"h":0.0000046657,"l":0.0000043947,"c":0.0000046644,"v":3549965.9667509999,"t":1725091200}
+{"o":0.0000046644,"h":0.0000048328,"l":0.0000046374,"c":0.0000047851,"v":2559440.8463559998,"t":1725094800}
+{"o":0.0000047851,"h":0.0000048411,"l":0.0000046562,"c":0.0000046687,"v":2356046.3273860002,"t":1725098400}
+{"o":0.0000046687,"h":0.0000046849,"l":0.0000046265,"c":0.0000046772,"v":262780.764575,"t":1725102000}
+{"o":0.0000046772,"h":0.0000047166,"l":0.000004625,"c":0.000004686,"v":1171091.7630110001,"t":1725105600}
+{"o":0.000004686,"h":0.000004741,"l":0.0000036597,"c":0.0000037413,"v":23028403.7033579983,"t":1725109200}
+{"o":0.0000037413,"h":0.0000037985,"l":0.0000037164,"c":0.000003739,"v":1852997.9431609998,"t":1725112800}
+{"o":0.000003739,"h":0.0000044765,"l":0.0000037277,"c":0.0000043685,"v":13117247.421846997,"t":1725116400}
+{"o":0.0000043685,"h":0.000004633,"l":0.0000043448,"c":0.000004586,"v":3312091.2935479996,"t":1725120000}
+{"o":0.000004586,"h":0.0000046731,"l":0.0000042891,"c":0.000004394,"v":4378919.7060619993,"t":1725123600}
+{"o":0.000004394,"h":0.0000044823,"l":0.0000043687,"c":0.0000044788,"v":745040.0419869999,"t":1725127200}
+{"o":0.0000044788,"h":0.0000049076,"l":0.0000044655,"c":0.0000044852,"v":14787460.5658430047,"t":1725130800}
+{"o":0.0000044852,"h":0.0000046491,"l":0.0000043698,"c":0.0000046188,"v":4569802.5679510003,"t":1725134400}
+{"o":0.0000046188,"h":0.0000046282,"l":0.0000044797,"c":0.0000045554,"v":1423640.4453359998,"t":1725138000}
+{"o":0.0000045554,"h":0.0000045758,"l":0.000004314,"c":0.0000043577,"v":2883604.2549829995,"t":1725141600}
+{"o":0.0000043577,"h":0.000004395,"l":0.0000043239,"c":0.0000043798,"v":458290.213856,"t":1725145200}
+{"o":0.0000043798,"h":0.0000044022,"l":0.0000042599,"c":0.0000043299,"v":1629963.2062069997,"t":1725148800}
+{"o":0.0000043299,"h":0.0000049649,"l":0.0000043247,"c":0.0000049521,"v":6886333.5010290025,"t":1725152400}
+{"o":0.0000049521,"h":0.0000053278,"l":0.0000047923,"c":0.0000048509,"v":7706036.2224429967,"t":1725156000}
+{"o":0.0000048509,"h":0.0000048792,"l":0.0000048015,"c":0.0000048411,"v":660292.69946,"t":1725159600}
+{"o":0.0000048411,"h":0.0000048686,"l":0.0000046837,"c":0.0000047989,"v":2968493.3000870002,"t":1725163200}
+{"o":0.0000047989,"h":0.000004897,"l":0.0000046853,"c":0.000004793,"v":807699.641888,"t":1725166800}
+{"o":0.000004793,"h":0.0000048952,"l":0.0000047485,"c":0.000004851,"v":543919.9791379999,"t":1725170400}
+{"o":0.000004851,"h":0.0000048863,"l":0.0000047617,"c":0.0000047686,"v":2048965.1685409998,"t":1725174000}
+{"o":0.0000047686,"h":0.0000048352,"l":0.0000047098,"c":0.00000478,"v":787912.0006560001,"t":1725177600}
+{"o":0.00000478,"h":0.0000048198,"l":0.000004732,"c":0.0000047996,"v":334087.252482,"t":1725181200}
+{"o":0.0000047996,"h":0.0000048358,"l":0.0000047634,"c":0.0000048094,"v":516067.252018,"t":1725184800}
+{"o":0.0000048094,"h":0.000004914,"l":0.0000047549,"c":0.0000048509,"v":446693.534947,"t":1725188400}
+{"o":0.0000048509,"h":0.0000049736,"l":0.0000047663,"c":0.000004806,"v":2202114.018383,"t":1725192000}
+{"o":0.000004806,"h":0.0000048689,"l":0.0000040664,"c":0.0000040693,"v":11242654.5741629954,"t":1725195600}
+{"o":0.0000040693,"h":0.000004305,"l":0.0000039406,"c":0.0000042457,"v":8681044.1121530011,"t":1725199200}
+{"o":0.0000042457,"h":0.0000044226,"l":0.0000041523,"c":0.0000043081,"v":1129229.7950960002,"t":1725202800}
+{"o":0.0000043081,"h":0.0000045698,"l":0.000004294,"c":0.0000045603,"v":3509631.1984909996,"t":1725206400}
+{"o":0.0000045603,"h":0.0000045972,"l":0.000003828,"c":0.0000040337,"v":13629313.6709280014,"t":1725210000}
+{"o":0.0000040337,"h":0.0000042179,"l":0.0000039452,"c":0.0000041046,"v":2444027.4626699998,"t":1725213600}
+{"o":0.0000041046,"h":0.0000041892,"l":0.0000040696,"c":0.000004157,"v":966743.426584,"t":1725217200}
+{"o":0.000004157,"h":0.0000041876,"l":0.000004067,"c":0.0000041028,"v":1564562.256451,"t":1725220800}
+{"o":0.0000041028,"h":0.0000041597,"l":0.0000040435,"c":0.0000040965,"v":651040.6899989999,"t":1725224400}
+{"o":0.0000040965,"h":0.0000042841,"l":0.0000040302,"c":0.0000042405,"v":680936.9432919999,"t":1725228000}
+{"o":0.0000042405,"h":0.0000042959,"l":0.0000040856,"c":0.0000041534,"v":2701694.9792820006,"t":1725231600}
+{"o":0.0000041534,"h":0.0000042697,"l":0.0000040769,"c":0.0000041002,"v":2019608.8909160001,"t":1725235200}
+{"o":0.0000041002,"h":0.0000041406,"l":0.0000040609,"c":0.0000040888,"v":777247.2798050001,"t":1725238800}
+{"o":0.0000040888,"h":0.0000041434,"l":0.0000040137,"c":0.0000040848,"v":1049700.7175650001,"t":1725242400}
+{"o":0.0000040848,"h":0.0000042753,"l":0.0000040459,"c":0.0000042244,"v":2123882.5325270002,"t":1725246000}
+{"o":0.0000042244,"h":0.0000043261,"l":0.0000041771,"c":0.0000043013,"v":584435.088906,"t":1725249600}
+{"o":0.0000043013,"h":0.0000044104,"l":0.0000041855,"c":0.0000043541,"v":1689882.3114229999,"t":1725253200}
+{"o":0.0000043541,"h":0.0000043944,"l":0.0000042931,"c":0.0000043781,"v":602310.685457,"t":1725256800}
+{"o":0.0000043781,"h":0.0000044446,"l":0.0000039871,"c":0.0000042138,"v":7296213.6865119999,"t":1725260400}
+{"o":0.0000042138,"h":0.0000042322,"l":0.0000040399,"c":0.0000040717,"v":2345581.341118,"t":1725264000}
+{"o":0.0000040717,"h":0.00000422,"l":0.0000040124,"c":0.0000041292,"v":3700743.5467040003,"t":1725267600}
+{"o":0.0000041292,"h":0.000004209,"l":0.0000032065,"c":0.0000032859,"v":42405323.8408849984,"t":1725271200}
+{"o":0.0000032859,"h":0.0000033572,"l":0.0000029924,"c":0.0000030124,"v":10145850.2084100004,"t":1725274800}
+{"o":0.0000030124,"h":0.0000031621,"l":0.0000028619,"c":0.0000029873,"v":16001302.7581569981,"t":1725278400}
+{"o":0.0000029873,"h":0.0000030354,"l":0.0000029497,"c":0.0000030105,"v":4071442.8174150004,"t":1725282000}
+{"o":0.0000030105,"h":0.0000030604,"l":0.0000029195,"c":0.0000029949,"v":445830.061589,"t":1725285600}
+{"o":0.0000029949,"h":0.0000031792,"l":0.0000029805,"c":0.0000031745,"v":4750383.121762,"t":1725289200}
+{"o":0.0000031745,"h":0.0000032521,"l":0.0000029393,"c":0.0000030114,"v":5790901.0878999997,"t":1725292800}
+{"o":0.0000030114,"h":0.0000031533,"l":0.0000029724,"c":0.0000031202,"v":3987119.8602839992,"t":1725296400}
+{"o":0.0000031202,"h":0.000003139,"l":0.0000030742,"c":0.0000030936,"v":1067091.859259,"t":1725300000}
+{"o":0.0000030936,"h":0.0000031158,"l":0.0000030617,"c":0.0000030823,"v":2083986.3434690002,"t":1725303600}
+{"o":0.0000030823,"h":0.0000031751,"l":0.0000030377,"c":0.0000031305,"v":1146968.3108109999,"t":1725307200}
+{"o":0.0000031305,"h":0.0000031493,"l":0.0000030623,"c":0.0000030831,"v":1868840.701748,"t":1725310800}
+{"o":0.0000030831,"h":0.0000031016,"l":0.0000030624,"c":0.0000030763,"v":653415.296537,"t":1725314400}
+{"o":0.0000030763,"h":0.0000030957,"l":0.0000030542,"c":0.0000030787,"v":693876.933952,"t":1725318000}
+{"o":0.0000030787,"h":0.0000031349,"l":0.0000030329,"c":0.0000030968,"v":3807395.855215,"t":1725321600}
+{"o":0.0000030968,"h":0.0000031095,"l":0.0000030435,"c":0.0000030446,"v":1029833.754201,"t":1725325200}
+{"o":0.0000030446,"h":0.0000031742,"l":0.0000030014,"c":0.0000031642,"v":2694602.6358380001,"t":1725328800}
+{"o":0.0000031642,"h":0.0000032554,"l":0.0000031539,"c":0.0000032074,"v":2518683.5730400002,"t":1725332400}
+{"o":0.0000032074,"h":0.0000040228,"l":0.000003093,"c":0.0000032592,"v":32675993.0462960042,"t":1725336000}
+{"o":0.0000032592,"h":0.0000037129,"l":0.0000031398,"c":0.0000031508,"v":24780679.0710130185,"t":1725339600}
+{"o":0.0000031508,"h":0.0000033672,"l":0.0000031123,"c":0.0000033461,"v":4535205.124375999,"t":1725343200}
+{"o":0.0000033461,"h":0.0000033714,"l":0.0000033065,"c":0.000003318,"v":788976.6778730004,"t":1725346800}
+{"o":0.000003318,"h":0.0000037355,"l":0.0000032849,"c":0.0000036969,"v":6867607.940374,"t":1725350400}
+{"o":0.0000036969,"h":0.0000037054,"l":0.0000033105,"c":0.0000034658,"v":9181067.9616679959,"t":1725354000}
+{"o":0.0000034658,"h":0.0000036578,"l":0.0000034186,"c":0.0000036218,"v":4037262.926880999,"t":1725357600}
+{"o":0.0000036218,"h":0.0000036453,"l":0.0000035829,"c":0.0000036137,"v":1400667.8550079996,"t":1725361200}
+{"o":0.0000036137,"h":0.0000036527,"l":0.0000035611,"c":0.0000036197,"v":1048175.399619,"t":1725364800}
+{"o":0.0000036197,"h":0.0000037168,"l":0.0000033947,"c":0.000003567,"v":5166474.9132000003,"t":1725368400}
+{"o":0.000003567,"h":0.0000036431,"l":0.0000034609,"c":0.0000035222,"v":6143134.5019909972,"t":1725372000}
+{"o":0.0000035222,"h":0.0000035689,"l":0.0000030764,"c":0.0000031013,"v":12641837.7055600006,"t":1725375600}
+{"o":0.0000031013,"h":0.000003116,"l":0.0000026094,"c":0.0000029276,"v":27922420.1627230123,"t":1725379200}
+{"o":0.0000029276,"h":0.0000029509,"l":0.000002877,"c":0.0000029356,"v":786231.7899369999,"t":1725382800}
+{"o":0.0000029356,"h":0.000002944,"l":0.0000027415,"c":0.0000027467,"v":4851293.8132149987,"t":1725386400}
+{"o":0.0000027467,"h":0.0000028307,"l":0.0000026691,"c":0.0000028026,"v":2950178.3888319987,"t":1725390000}
+{"o":0.0000028026,"h":0.0000028353,"l":0.0000027238,"c":0.0000027911,"v":1796930.9015510001,"t":1725393600}
+{"o":0.0000027911,"h":0.00000282,"l":0.0000027217,"c":0.0000027609,"v":1045913.5582039999,"t":1725397200}
+{"o":0.0000027609,"h":0.0000027938,"l":0.0000027415,"c":0.0000027731,"v":1034530.1501909998,"t":1725400800}
+{"o":0.0000027731,"h":0.0000028246,"l":0.0000027154,"c":0.0000027738,"v":459199.005785,"t":1725404400}
+{"o":0.0000027738,"h":0.0000028594,"l":0.0000027196,"c":0.0000027704,"v":633250.83787,"t":1725408000}
+{"o":0.0000027704,"h":0.0000028621,"l":0.0000024978,"c":0.0000026121,"v":16087041.0579960011,"t":1725411600}
+{"o":0.0000026121,"h":0.0000030302,"l":0.0000025975,"c":0.0000029801,"v":7263277.3533309996,"t":1725415200}
+{"o":0.0000029801,"h":0.0000032132,"l":0.0000029605,"c":0.0000031801,"v":4962064.7600910002,"t":1725418800}
+{"o":0.0000031801,"h":0.0000032592,"l":0.0000031737,"c":0.0000032357,"v":1025112.182302,"t":1725422400}
+{"o":0.0000032357,"h":0.0000032997,"l":0.0000032155,"c":0.0000032441,"v":1770917.7070659993,"t":1725426000}
+{"o":0.0000032441,"h":0.0000032857,"l":0.0000029532,"c":0.0000029781,"v":5336000.1574880099,"t":1725429600}
+{"o":0.0000029781,"h":0.0000030661,"l":0.0000028062,"c":0.0000028305,"v":4290176.1237060018,"t":1725433200}
+{"o":0.0000028305,"h":0.0000029256,"l":0.0000028159,"c":0.0000029216,"v":2211786.2680889997,"t":1725436800}
+{"o":0.0000029216,"h":0.0000029671,"l":0.000002892,"c":0.0000029541,"v":837851.644122,"t":1725440400}
+{"o":0.0000029541,"h":0.0000029973,"l":0.0000029443,"c":0.0000029932,"v":1171967.1701210001,"t":1725444000}
+{"o":0.0000029932,"h":0.0000030602,"l":0.0000029749,"c":0.0000030498,"v":1172373.684234,"t":1725447600}
+{"o":0.0000030498,"h":0.0000030929,"l":0.0000029826,"c":0.0000030647,"v":1475285.4501209997,"t":1725451200}
+{"o":0.0000030647,"h":0.0000030877,"l":0.0000029374,"c":0.0000030543,"v":3481766.0720250006,"t":1725454800}
+{"o":0.0000030543,"h":0.0000031743,"l":0.0000029249,"c":0.0000030713,"v":1770834.9402540002,"t":1725458400}
+{"o":0.0000030713,"h":0.0000031875,"l":0.0000030409,"c":0.0000030862,"v":2916497.9983580001,"t":1725462000}
+{"o":0.0000030862,"h":0.0000031599,"l":0.0000030589,"c":0.0000031309,"v":106996.406831,"t":1725465600}
+{"o":0.0000031309,"h":0.0000031844,"l":0.0000028719,"c":0.0000029073,"v":5564226.8299770001,"t":1725469200}
+{"o":0.0000029073,"h":0.0000029173,"l":0.0000028038,"c":0.0000028391,"v":2271223.4476860003,"t":1725472800}
+{"o":0.0000028391,"h":0.0000028741,"l":0.0000028214,"c":0.0000028626,"v":455894.654104,"t":1725476400}
+{"o":0.0000028626,"h":0.0000028971,"l":0.0000028339,"c":0.0000028576,"v":726400.6194569999,"t":1725480000}
+{"o":0.0000028576,"h":0.0000028772,"l":0.0000028337,"c":0.0000028629,"v":492304.242132,"t":1725483600}
+{"o":0.0000028629,"h":0.0000029325,"l":0.0000028541,"c":0.0000028683,"v":2353906.7655199999,"t":1725487200}
+{"o":0.0000028683,"h":0.0000028988,"l":0.0000028573,"c":0.0000028886,"v":289692.162266,"t":1725490800}
+{"o":0.0000028886,"h":0.0000029202,"l":0.0000028633,"c":0.0000028982,"v":635906.9455090001,"t":1725494400}
+{"o":0.0000028982,"h":0.0000028982,"l":0.0000028343,"c":0.0000028526,"v":1737431.2755990003,"t":1725498000}
+{"o":0.0000028526,"h":0.0000030299,"l":0.000002846,"c":0.0000030204,"v":3173313.3779839999,"t":1725501600}
+{"o":0.0000030204,"h":0.0000030617,"l":0.0000029238,"c":0.0000029567,"v":1451207.203524,"t":1725505200}
+{"o":0.0000029567,"h":0.0000030235,"l":0.0000028984,"c":0.0000029747,"v":337883.8996380001,"t":1725508800}
+{"o":0.0000029747,"h":0.0000030034,"l":0.0000028523,"c":0.0000028875,"v":1833644.170319,"t":1725512400}
+{"o":0.0000028875,"h":0.0000029668,"l":0.0000028647,"c":0.0000029393,"v":1227203.3065590002,"t":1725516000}
+{"o":0.0000029393,"h":0.0000029772,"l":0.0000029111,"c":0.0000029514,"v":136777.631956,"t":1725519600}
+{"o":0.0000029514,"h":0.0000029824,"l":0.0000029206,"c":0.0000029505,"v":272523.959759,"t":1725523200}
+{"o":0.0000029505,"h":0.0000029822,"l":0.0000029379,"c":0.0000029605,"v":170506.651124,"t":1725526800}
+{"o":0.0000029605,"h":0.0000029962,"l":0.000002949,"c":0.000002979,"v":337709.9274019999,"t":1725530400}
+{"o":0.000002979,"h":0.0000029978,"l":0.0000029411,"c":0.000002973,"v":488902.607012,"t":1725534000}
+{"o":0.000002973,"h":0.0000030281,"l":0.0000029391,"c":0.0000029554,"v":215919.51098,"t":1725537600}
+{"o":0.0000029554,"h":0.0000030175,"l":0.0000029216,"c":0.0000029677,"v":416642.010089,"t":1725541200}
+{"o":0.0000029677,"h":0.0000030554,"l":0.0000028382,"c":0.0000029131,"v":2055398.8593419997,"t":1725544800}
+{"o":0.0000029131,"h":0.0000029766,"l":0.0000028383,"c":0.0000028939,"v":1262276.1957039998,"t":1725548400}
+{"o":0.0000028939,"h":0.0000029197,"l":0.0000028602,"c":0.0000028973,"v":477692.998941,"t":1725552000}
+{"o":0.0000028973,"h":0.0000029069,"l":0.0000028675,"c":0.0000028696,"v":70430.347408,"t":1725555600}
+{"o":0.0000028696,"h":0.0000045499,"l":0.0000027949,"c":0.0000032539,"v":51283980.3331619948,"t":1725559200}
+{"o":0.0000032539,"h":0.000003332,"l":0.0000032132,"c":0.0000032756,"v":158030.538521,"t":1725562800}
+{"o":0.0000032756,"h":0.0000033278,"l":0.0000032607,"c":0.0000033007,"v":1111747.0693850003,"t":1725566400}
+{"o":0.0000033007,"h":0.0000033403,"l":0.0000032522,"c":0.00000331,"v":288773.905607,"t":1725570000}
+{"o":0.00000331,"h":0.0000033374,"l":0.0000032385,"c":0.0000032894,"v":699328.8527619999,"t":1725573600}
+{"o":0.0000032894,"h":0.0000039093,"l":0.0000032851,"c":0.000003832,"v":10447169.2634609975,"t":1725577200}
+{"o":0.000003832,"h":0.0000038633,"l":0.0000036105,"c":0.0000037681,"v":5658901.0273060007,"t":1725580800}
+{"o":0.0000037681,"h":0.0000038264,"l":0.0000037041,"c":0.0000037823,"v":275628.828645,"t":1725584400}
+{"o":0.0000037823,"h":0.0000038071,"l":0.0000037305,"c":0.0000037516,"v":996641.140905,"t":1725588000}
+{"o":0.0000037516,"h":0.0000037787,"l":0.0000037412,"c":0.0000037764,"v":156736.141653,"t":1725591600}
+{"o":0.0000037764,"h":0.0000042015,"l":0.0000037167,"c":0.0000041578,"v":9298072.2362499982,"t":1725595200}
+{"o":0.0000041578,"h":0.0000042495,"l":0.0000041373,"c":0.0000042102,"v":768237.2938369999,"t":1725598800}
+{"o":0.0000042102,"h":0.000004227,"l":0.0000040251,"c":0.0000041411,"v":3538124.7514010002,"t":1725602400}
+{"o":0.0000041411,"h":0.0000043837,"l":0.0000038403,"c":0.000003915,"v":11679677.0699739978,"t":1725606000}
+{"o":0.000003915,"h":0.0000039191,"l":0.0000038842,"c":0.0000039041,"v":0.0,"t":1725609600}
+{"o":0.0000039041,"h":0.0000039269,"l":0.0000038715,"c":0.0000038937,"v":27515.295425,"t":1725613200}
+{"o":0.0000038937,"h":0.0000041166,"l":0.0000038443,"c":0.0000040815,"v":3533307.599188,"t":1725616800}
+{"o":0.0000040815,"h":0.0000043268,"l":0.0000040752,"c":0.0000043107,"v":2747769.022074,"t":1725620400}
+{"o":0.0000043107,"h":0.0000044514,"l":0.0000041817,"c":0.0000043231,"v":133876.103792,"t":1725624000}
+{"o":0.0000043231,"h":0.0000044345,"l":0.0000041395,"c":0.0000042581,"v":1979159.9906520001,"t":1725627600}
+{"o":0.0000042581,"h":0.0000043546,"l":0.0000039626,"c":0.0000040195,"v":2205507.1001960002,"t":1725631200}
+{"o":0.0000040195,"h":0.0000041238,"l":0.0000039412,"c":0.0000040009,"v":344242.611134,"t":1725634800}
+{"o":0.0000040009,"h":0.0000041134,"l":0.0000039537,"c":0.0000040122,"v":95596.772341,"t":1725638400}
+{"o":0.0000040122,"h":0.0000040429,"l":0.0000039657,"c":0.0000040021,"v":0.0,"t":1725642000}
+{"o":0.0000040021,"h":0.0000040671,"l":0.0000022941,"c":0.0000028591,"v":240751414.5926780999,"t":1725645600}
+{"o":0.0000028591,"h":0.0000030287,"l":0.0000027063,"c":0.0000028144,"v":41433952.3223010004,"t":1725649200}
+{"o":0.0000028144,"h":0.0000031302,"l":0.0000027021,"c":0.000003085,"v":10619263.7464919984,"t":1725652800}
+{"o":0.000003085,"h":0.0000031011,"l":0.0000028852,"c":0.00000291,"v":2758840.5217109998,"t":1725656400}
+{"o":0.00000291,"h":0.0000029613,"l":0.0000028944,"c":0.0000029438,"v":94937.430826,"t":1725660000}
+{"o":0.0000029438,"h":0.0000029472,"l":0.0000029125,"c":0.0000029173,"v":6716.086102,"t":1725663600}
+{"o":0.0000029173,"h":0.0000029515,"l":0.000002687,"c":0.0000027038,"v":5532257.2147150002,"t":1725667200}
+{"o":0.0000027038,"h":0.0000027213,"l":0.0000025753,"c":0.0000025891,"v":8236433.5814779997,"t":1725670800}
+{"o":0.0000025891,"h":0.0000026554,"l":0.0000025713,"c":0.0000026394,"v":1275387.041797,"t":1725674400}
+{"o":0.0000026394,"h":0.0000026481,"l":0.0000026266,"c":0.000002633,"v":389461.816532,"t":1725678000}
+{"o":0.000002633,"h":0.0000026525,"l":0.0000026111,"c":0.0000026279,"v":529284.176007,"t":1725681600}
+{"o":0.0000026279,"h":0.0000026979,"l":0.0000025932,"c":0.0000026795,"v":4232722.0917969998,"t":1725685200}
+{"o":0.0000026795,"h":0.0000028363,"l":0.0000026678,"c":0.0000028041,"v":3068419.9587969999,"t":1725688800}
+{"o":0.0000028041,"h":0.0000028356,"l":0.00000278,"c":0.0000028238,"v":63454.655555,"t":1725692400}
+{"o":0.0000028238,"h":0.0000028417,"l":0.0000026334,"c":0.0000026404,"v":5739088.5674909996,"t":1725696000}
+{"o":0.0000026404,"h":0.0000026539,"l":0.0000026358,"c":0.0000026471,"v":0.0,"t":1725699600}
+{"o":0.0000026471,"h":0.0000026518,"l":0.0000025886,"c":0.0000026019,"v":49023.928524,"t":1725703200}
+{"o":0.0000026019,"h":0.0000026378,"l":0.0000025905,"c":0.0000026323,"v":602772.003197,"t":1725706800}
+{"o":0.0000026323,"h":0.0000026425,"l":0.000002616,"c":0.0000026248,"v":203426.202094,"t":1725710400}
+{"o":0.0000026248,"h":0.0000026654,"l":0.000002613,"c":0.000002627,"v":226399.794143,"t":1725714000}
+{"o":0.000002627,"h":0.0000026295,"l":0.0000026099,"c":0.0000026111,"v":0.0,"t":1725717600}
+{"o":0.0000026111,"h":0.0000027401,"l":0.0000025789,"c":0.0000027194,"v":2220193.14182,"t":1725721200}
+{"o":0.0000027194,"h":0.0000027492,"l":0.0000027123,"c":0.0000027476,"v":0.0,"t":1725724800}
+{"o":0.0000027476,"h":0.0000028197,"l":0.0000027383,"c":0.0000028135,"v":2274787.8574509998,"t":1725728400}
+{"o":0.0000028135,"h":0.0000028261,"l":0.0000026863,"c":0.0000026938,"v":2317412.66799,"t":1725732000}
+{"o":0.0000026938,"h":0.0000027088,"l":0.0000026669,"c":0.0000026911,"v":57910.906373,"t":1725735600}
+{"o":0.0000026911,"h":0.0000027128,"l":0.0000026616,"c":0.0000026857,"v":366130.727149,"t":1725739200}
+{"o":0.0000026857,"h":0.0000027677,"l":0.0000026737,"c":0.0000027224,"v":1892022.3991149999,"t":1725742800}
+{"o":0.0000027224,"h":0.0000027608,"l":0.0000026596,"c":0.0000026704,"v":1605802.4911750001,"t":1725746400}
+{"o":0.0000026704,"h":0.0000037297,"l":0.0000026481,"c":0.0000034401,"v":25134664.987007007,"t":1725750000}
+{"o":0.0000034401,"h":0.0000034624,"l":0.0000033974,"c":0.0000034083,"v":375885.889568,"t":1725753600}
+{"o":0.0000034083,"h":0.0000034096,"l":0.0000033886,"c":0.0000033981,"v":0.0,"t":1725757200}
+{"o":0.0000033981,"h":0.0000034878,"l":0.0000033849,"c":0.0000033922,"v":2018519.6659960002,"t":1725760800}
+{"o":0.0000033922,"h":0.0000034026,"l":0.0000032413,"c":0.0000032475,"v":3591847.0649730004,"t":1725764400}
+{"o":0.0000032475,"h":0.0000032634,"l":0.0000032358,"c":0.0000032488,"v":101089.878085,"t":1725768000}
+{"o":0.0000032488,"h":0.0000032774,"l":0.0000032485,"c":0.0000032774,"v":42907.282347,"t":1725771600}
+{"o":0.0000032774,"h":0.0000034024,"l":0.0000032413,"c":0.0000033885,"v":2236959.262443,"t":1725775200}
+{"o":0.0000033885,"h":0.000003417,"l":0.0000033438,"c":0.0000033834,"v":2745.23258,"t":1725778800}
+{"o":0.0000033834,"h":0.0000033943,"l":0.0000032316,"c":0.0000032336,"v":2367861.2891810001,"t":1725782400}
+{"o":0.0000032336,"h":0.0000032701,"l":0.0000032045,"c":0.0000032688,"v":245060.874442,"t":1725786000}
+{"o":0.0000032688,"h":0.0000032703,"l":0.0000032097,"c":0.000003219,"v":132917.161338,"t":1725789600}
+{"o":0.000003219,"h":0.0000032347,"l":0.0000032119,"c":0.0000032326,"v":0.0,"t":1725793200}
+{"o":0.0000032326,"h":0.0000032954,"l":0.0000030813,"c":0.0000031175,"v":2674985.7472640006,"t":1725796800}
+{"o":0.0000031175,"h":0.0000031786,"l":0.0000031097,"c":0.0000031621,"v":732589.2151180001,"t":1725800400}
+{"o":0.0000031621,"h":0.0000031963,"l":0.0000031583,"c":0.0000031963,"v":0.0,"t":1725804000}
+{"o":0.0000031963,"h":0.0000032211,"l":0.0000031373,"c":0.0000031677,"v":49000.0,"t":1725807600}
+{"o":0.0000031677,"h":0.0000031915,"l":0.0000031282,"c":0.0000031638,"v":5993.033382,"t":1725811200}
+{"o":0.0000031638,"h":0.000003178,"l":0.0000031256,"c":0.0000031404,"v":135190.672922,"t":1725814800}
+{"o":0.0000031404,"h":0.0000031564,"l":0.0000029885,"c":0.0000030014,"v":3237181.7955529997,"t":1725818400}
+{"o":0.0000030014,"h":0.0000030135,"l":0.0000029564,"c":0.0000029823,"v":807843.645042,"t":1725822000}
+{"o":0.0000029823,"h":0.0000029903,"l":0.0000029459,"c":0.0000029492,"v":638042.0116290001,"t":1725825600}
+{"o":0.0000029492,"h":0.000003021,"l":0.0000029243,"c":0.0000030117,"v":1136126.5153270001,"t":1725829200}
+{"o":0.0000030117,"h":0.0000030216,"l":0.0000029545,"c":0.0000030079,"v":0.0,"t":1725832800}
+{"o":0.0000030079,"h":0.0000032375,"l":0.000002985,"c":0.0000029924,"v":15028660.0884459987,"t":1725836400}
+{"o":0.0000029924,"h":0.0000030146,"l":0.0000028401,"c":0.0000028599,"v":3000000.0,"t":1725840000}
+{"o":0.0000028599,"h":0.0000028797,"l":0.0000028024,"c":0.0000028299,"v":183966.059776,"t":1725843600}
+{"o":0.0000028299,"h":0.0000029366,"l":0.0000028271,"c":0.0000029147,"v":1515486.5189669998,"t":1725847200}
+{"o":0.0000029147,"h":0.0000029465,"l":0.0000028141,"c":0.0000028623,"v":2237714.0642889999,"t":1725850800}
+{"o":0.0000028623,"h":0.0000029309,"l":0.0000028578,"c":0.0000029224,"v":1530084.5130129999,"t":1725854400}
+{"o":0.0000029224,"h":0.0000029398,"l":0.000002917,"c":0.0000029331,"v":0.0,"t":1725858000}
+{"o":0.0000029331,"h":0.0000029433,"l":0.0000029061,"c":0.0000029087,"v":384506.97343,"t":1725861600}
+{"o":0.0000029087,"h":0.0000029599,"l":0.0000028919,"c":0.0000029188,"v":235488.500158,"t":1725865200}
+{"o":0.0000029188,"h":0.0000029217,"l":0.0000028989,"c":0.0000029055,"v":0.0,"t":1725868800}
+{"o":0.0000029055,"h":0.0000029486,"l":0.0000028819,"c":0.0000029447,"v":10914.932445,"t":1725872400}
+{"o":0.0000029447,"h":0.0000029511,"l":0.0000028843,"c":0.0000028959,"v":1003251.0917080001,"t":1725876000}
+{"o":0.0000028959,"h":0.0000029108,"l":0.0000028046,"c":0.0000028166,"v":1420973.1118430002,"t":1725879600}
+{"o":0.0000028166,"h":0.0000028362,"l":0.0000027829,"c":0.0000027875,"v":19427.011607,"t":1725883200}
+{"o":0.0000027875,"h":0.0000028721,"l":0.0000027676,"c":0.0000027983,"v":2333131.9917339999,"t":1725886800}
+{"o":0.0000027983,"h":0.0000028591,"l":0.0000027901,"c":0.0000028544,"v":0.0,"t":1725890400}
+{"o":0.0000028544,"h":0.0000028592,"l":0.0000028222,"c":0.000002828,"v":0.0,"t":1725894000}
+{"o":0.000002828,"h":0.0000028546,"l":0.0000027137,"c":0.0000027597,"v":35164.190004,"t":1725897600}
+{"o":0.0000027597,"h":0.0000028253,"l":0.0000027349,"c":0.0000028168,"v":56132.26771,"t":1725901200}
+{"o":0.0000028168,"h":0.0000028299,"l":0.0000027815,"c":0.0000027869,"v":177843.274837,"t":1725904800}
+{"o":0.0000027869,"h":0.0000027905,"l":0.0000026617,"c":0.0000026956,"v":2236111.5084660002,"t":1725908400}
+{"o":0.0000026956,"h":0.0000027676,"l":0.0000026897,"c":0.0000027268,"v":2660470.6117139999,"t":1725912000}
+{"o":0.0000027268,"h":0.0000027771,"l":0.00000268,"c":0.0000027637,"v":3266216.3093889998,"t":1725915600}
+{"o":0.0000027637,"h":0.0000027879,"l":0.0000026797,"c":0.0000027047,"v":1044929.0832219999,"t":1725919200}
+{"o":0.0000027047,"h":0.0000027874,"l":0.0000026884,"c":0.000002765,"v":1525715.3998000002,"t":1725922800}
+{"o":0.000002765,"h":0.000002834,"l":0.0000027446,"c":0.0000028218,"v":1598196.7289439999,"t":1725926400}
+{"o":0.0000028218,"h":0.0000028446,"l":0.0000028084,"c":0.0000028268,"v":175081.907196,"t":1725930000}
+{"o":0.0000028268,"h":0.0000028376,"l":0.0000027686,"c":0.0000027721,"v":1818520.774215,"t":1725933600}
+{"o":0.0000027721,"h":0.0000027852,"l":0.0000026748,"c":0.0000026869,"v":1108953.2615350001,"t":1725937200}
+{"o":0.0000026869,"h":0.0000027309,"l":0.0000023064,"c":0.0000024395,"v":23262794.7751370035,"t":1725940800}
+{"o":0.0000024395,"h":0.000002441,"l":0.0000024097,"c":0.0000024097,"v":0.0,"t":1725944400}
+{"o":0.0000024097,"h":0.0000025368,"l":0.0000024097,"c":0.0000025337,"v":2168323.075379,"t":1725948000}
+{"o":0.0000025337,"h":0.000002561,"l":0.0000025081,"c":0.0000025367,"v":552.420622,"t":1725951600}
+{"o":0.0000025367,"h":0.0000025477,"l":0.0000025066,"c":0.0000025223,"v":158037.923416,"t":1725955200}
+{"o":0.0000025223,"h":0.0000025303,"l":0.0000025157,"c":0.0000025248,"v":0.0,"t":1725958800}
+{"o":0.0000025248,"h":0.0000025509,"l":0.000002513,"c":0.0000025343,"v":292048.0379460001,"t":1725962400}
+{"o":0.0000025343,"h":0.0000025406,"l":0.0000025172,"c":0.00000252,"v":292047.99174,"t":1725966000}
+{"o":0.00000252,"h":0.0000025371,"l":0.0000025136,"c":0.0000025354,"v":0.0,"t":1725969600}
+{"o":0.0000025354,"h":0.0000025554,"l":0.0000024563,"c":0.000002466,"v":1607512.2202109999,"t":1725973200}
+{"o":0.000002466,"h":0.0000024875,"l":0.0000024304,"c":0.0000024614,"v":54099.863304,"t":1725976800}
+{"o":0.0000024614,"h":0.0000024791,"l":0.0000024229,"c":0.000002462,"v":600000.0,"t":1725980400}
+{"o":0.000002462,"h":0.0000024696,"l":0.0000024166,"c":0.0000024244,"v":65923.401797,"t":1725984000}
+{"o":0.0000024244,"h":0.0000024566,"l":0.000002381,"c":0.0000024309,"v":14736.10203,"t":1725987600}
+{"o":0.0000024309,"h":0.0000024309,"l":0.0000023923,"c":0.0000024126,"v":0.0,"t":1725991200}
+{"o":0.0000024126,"h":0.0000024465,"l":0.0000024092,"c":0.0000024287,"v":99588.672476,"t":1725994800}
+{"o":0.0000024287,"h":0.0000024739,"l":0.0000024119,"c":0.0000024739,"v":570239.182761,"t":1725998400}
+{"o":0.0000024739,"h":0.0000024835,"l":0.0000024186,"c":0.0000024309,"v":792877.625992,"t":1726002000}
+{"o":0.0000024309,"h":0.0000024353,"l":0.0000023989,"c":0.0000024011,"v":400000.0,"t":1726005600}
+{"o":0.0000024011,"h":0.0000024118,"l":0.0000023989,"c":0.0000024075,"v":0.0,"t":1726009200}
+{"o":0.0000024075,"h":0.0000024162,"l":0.0000022591,"c":0.0000022649,"v":4186998.8708970002,"t":1726012800}
+{"o":0.0000022649,"h":0.0000023032,"l":0.0000021998,"c":0.0000022616,"v":2401261.3066629996,"t":1726016400}
+{"o":0.0000022616,"h":0.0000022734,"l":0.0000022446,"c":0.0000022628,"v":196964.942866,"t":1726020000}
+{"o":0.0000022628,"h":0.0000022741,"l":0.0000022091,"c":0.0000022173,"v":1428615.9757660001,"t":1726023600}
+{"o":0.0000022173,"h":0.0000022514,"l":0.0000020438,"c":0.0000020646,"v":5443205.5897360006,"t":1726027200}
+{"o":0.0000020646,"h":0.0000023373,"l":0.000002055,"c":0.0000023021,"v":9517642.2521420028,"t":1726030800}
+{"o":0.0000023021,"h":0.0000024008,"l":0.0000022863,"c":0.0000023898,"v":2934829.9367909995,"t":1726034400}
+{"o":0.0000023898,"h":0.0000024229,"l":0.0000023453,"c":0.0000023474,"v":3020626.0418330003,"t":1726038000}
+{"o":0.0000023474,"h":0.0000023836,"l":0.0000023354,"c":0.0000023766,"v":1286204.128584,"t":1726041600}
+{"o":0.0000023766,"h":0.000002414,"l":0.0000023684,"c":0.0000024071,"v":852530.9757950001,"t":1726045200}
+{"o":0.0000024071,"h":0.0000024497,"l":0.0000024071,"c":0.0000024172,"v":0.0,"t":1726048800}
+{"o":0.0000024172,"h":0.0000024172,"l":0.0000023946,"c":0.0000024003,"v":0.0,"t":1726052400}
+{"o":0.0000024003,"h":0.0000024385,"l":0.0000023863,"c":0.000002415,"v":940681.8118889999,"t":1726056000}
+{"o":0.000002415,"h":0.0000024996,"l":0.0000023909,"c":0.0000024613,"v":67531.368244,"t":1726059600}
+{"o":0.0000024613,"h":0.0000024886,"l":0.000002398,"c":0.0000024265,"v":645053.315668,"t":1726063200}
+{"o":0.0000024265,"h":0.0000024485,"l":0.0000023768,"c":0.00000241,"v":2336737.8761260002,"t":1726066800}
+{"o":0.00000241,"h":0.000002438,"l":0.0000023746,"c":0.0000024092,"v":1779986.2309319999,"t":1726070400}
+{"o":0.0000024092,"h":0.0000024107,"l":0.0000023828,"c":0.0000023898,"v":0.0,"t":1726074000}
+{"o":0.0000023898,"h":0.0000024722,"l":0.0000023809,"c":0.0000024523,"v":1272633.4778129999,"t":1726077600}
+{"o":0.0000024523,"h":0.0000024635,"l":0.0000024137,"c":0.0000024175,"v":1000000.0,"t":1726081200}
+{"o":0.0000024175,"h":0.0000024245,"l":0.0000023897,"c":0.0000024021,"v":1080898.5107789999,"t":1726084800}
+{"o":0.0000024021,"h":0.000002413,"l":0.000002388,"c":0.0000023979,"v":194030.744127,"t":1726088400}
+{"o":0.0000023979,"h":0.000002402,"l":0.0000023937,"c":0.000002395,"v":0.0,"t":1726092000}
+{"o":0.000002395,"h":0.0000024003,"l":0.0000023438,"c":0.0000023511,"v":1189452.7137409998,"t":1726095600}
+{"o":0.0000023511,"h":0.0000023522,"l":0.0000023191,"c":0.0000023305,"v":0.0,"t":1726099200}
+{"o":0.0000023305,"h":0.0000023886,"l":0.0000023086,"c":0.0000023209,"v":1757238.1703969999,"t":1726102800}
+{"o":0.0000023209,"h":0.0000023514,"l":0.0000022996,"c":0.0000023306,"v":216073.204268,"t":1726106400}
+{"o":0.0000023306,"h":0.0000025813,"l":0.0000023205,"c":0.0000025703,"v":6621402.8144509997,"t":1726110000}
+{"o":0.0000025703,"h":0.0000026844,"l":0.000002559,"c":0.000002681,"v":3274806.6776510002,"t":1726113600}
+{"o":0.000002681,"h":0.0000026988,"l":0.0000025608,"c":0.0000025719,"v":2546677.7542669997,"t":1726117200}
+{"o":0.0000025719,"h":0.0000025836,"l":0.000002544,"c":0.0000025785,"v":0.0,"t":1726120800}
+{"o":0.0000025785,"h":0.0000025932,"l":0.0000025566,"c":0.0000025836,"v":156445.301814,"t":1726124400}
+{"o":0.0000025836,"h":0.0000026212,"l":0.0000025748,"c":0.0000026178,"v":726873.5341319999,"t":1726128000}
+{"o":0.0000026178,"h":0.0000026347,"l":0.0000025961,"c":0.0000026083,"v":463854.565681,"t":1726131600}
+{"o":0.0000026083,"h":0.0000026124,"l":0.0000026006,"c":0.0000026103,"v":0.0,"t":1726135200}
+{"o":0.0000026103,"h":0.0000026121,"l":0.0000025963,"c":0.0000026017,"v":0.0,"t":1726138800}
+{"o":0.0000026017,"h":0.0000026156,"l":0.0000025337,"c":0.0000025537,"v":2847684.7901059999,"t":1726142400}
+{"o":0.0000025537,"h":0.0000025579,"l":0.0000023543,"c":0.0000023648,"v":2818913.7243530001,"t":1726146000}
+{"o":0.0000023648,"h":0.0000024599,"l":0.0000023245,"c":0.0000024251,"v":1202681.4766929999,"t":1726149600}
+{"o":0.0000024251,"h":0.0000024773,"l":0.0000024041,"c":0.0000024752,"v":1211398.896281,"t":1726153200}
+{"o":0.0000024752,"h":0.0000024761,"l":0.0000024085,"c":0.0000024105,"v":1301556.5636209999,"t":1726156800}
+{"o":0.0000024105,"h":0.0000024155,"l":0.0000023969,"c":0.0000023996,"v":0.0,"t":1726160400}
+{"o":0.0000023996,"h":0.0000024742,"l":0.0000023928,"c":0.0000024485,"v":6510667.5326289991,"t":1726164000}
+{"o":0.0000024485,"h":0.000002451,"l":0.0000024351,"c":0.0000024365,"v":200000.0,"t":1726167600}
+{"o":0.0000024365,"h":0.0000024475,"l":0.0000024147,"c":0.0000024284,"v":380594.732673,"t":1726171200}
+{"o":0.0000024284,"h":0.0000024489,"l":0.0000024178,"c":0.0000024436,"v":751748.806945,"t":1726174800}
+{"o":0.0000024436,"h":0.0000028538,"l":0.000002417,"c":0.000002805,"v":9940470.4881769996,"t":1726178400}
+{"o":0.000002805,"h":0.0000028592,"l":0.0000028032,"c":0.0000028439,"v":886341.9878380001,"t":1726182000}
+{"o":0.0000028439,"h":0.0000028569,"l":0.0000028323,"c":0.0000028465,"v":65334.595635,"t":1726185600}
+{"o":0.0000028465,"h":0.0000029072,"l":0.000002841,"c":0.0000028968,"v":1784288.9428409999,"t":1726189200}
+{"o":0.0000028968,"h":0.000002907,"l":0.000002582,"c":0.0000025878,"v":6935899.4364549993,"t":1726192800}
+{"o":0.0000025878,"h":0.0000026244,"l":0.000002366,"c":0.0000023757,"v":7893552.9655900002,"t":1726196400}
+{"o":0.0000023757,"h":0.0000023806,"l":0.000002369,"c":0.0000023777,"v":0.0,"t":1726200000}
+{"o":0.0000023777,"h":0.0000023845,"l":0.0000023525,"c":0.0000023762,"v":935640.3351139999,"t":1726203600}
+{"o":0.0000023762,"h":0.0000023933,"l":0.00000237,"c":0.0000023871,"v":250000.0,"t":1726207200}
+{"o":0.0000023871,"h":0.0000024107,"l":0.0000023721,"c":0.0000023961,"v":765885.626576,"t":1726210800}
+{"o":0.0000023961,"h":0.0000024396,"l":0.000002394,"c":0.0000024385,"v":576627.831484,"t":1726214400}
+{"o":0.0000024385,"h":0.00000246,"l":0.0000024164,"c":0.0000024545,"v":950120.208837,"t":1726218000}
+{"o":0.0000024545,"h":0.0000024631,"l":0.0000024416,"c":0.0000024455,"v":0.0,"t":1726221600}
+{"o":0.0000024455,"h":0.0000024954,"l":0.0000024452,"c":0.0000024943,"v":743282.7472709999,"t":1726225200}
+{"o":0.0000024943,"h":0.0000025116,"l":0.0000024892,"c":0.0000024963,"v":0.0,"t":1726228800}
+{"o":0.0000024963,"h":0.0000025082,"l":0.0000024886,"c":0.0000024916,"v":734505.528641,"t":1726232400}
+{"o":0.0000024916,"h":0.0000025263,"l":0.0000024689,"c":0.0000024918,"v":78348.182937,"t":1726236000}
+{"o":0.0000024918,"h":0.0000025946,"l":0.0000024288,"c":0.0000025343,"v":1577259.3873459999,"t":1726239600}
+{"o":0.0000025343,"h":0.0000025707,"l":0.0000025109,"c":0.0000025614,"v":470319.243128,"t":1726243200}
+{"o":0.0000025614,"h":0.0000026973,"l":0.0000025379,"c":0.0000026822,"v":3701832.5752100004,"t":1726246800}
+{"o":0.0000026822,"h":0.0000031696,"l":0.000002662,"c":0.0000030897,"v":10365807.5563139971,"t":1726250400}
+{"o":0.0000030897,"h":0.0000031206,"l":0.0000030712,"c":0.000003076,"v":1835415.122796,"t":1726254000}
+{"o":0.000003076,"h":0.0000030784,"l":0.0000030579,"c":0.0000030722,"v":0.0,"t":1726257600}
+{"o":0.0000030722,"h":0.0000031144,"l":0.0000030319,"c":0.0000030491,"v":1106238.8712220001,"t":1726261200}
+{"o":0.0000030491,"h":0.0000030563,"l":0.0000030274,"c":0.000003045,"v":55654.916877,"t":1726264800}
+{"o":0.000003045,"h":0.0000031069,"l":0.000003043,"c":0.0000030847,"v":1300319.8385059999,"t":1726268400}
+{"o":0.0000030847,"h":0.0000032237,"l":0.0000030767,"c":0.0000032219,"v":1968172.9506250001,"t":1726272000}
+{"o":0.0000032219,"h":0.0000037029,"l":0.0000031811,"c":0.000003588,"v":8814248.7036820017,"t":1726275600}
+{"o":0.000003588,"h":0.0000036176,"l":0.0000035771,"c":0.0000036055,"v":434445.790137,"t":1726279200}
+{"o":0.0000036055,"h":0.0000036385,"l":0.000003512,"c":0.0000035671,"v":1934107.5206469998,"t":1726282800}
+{"o":0.0000035671,"h":0.0000036114,"l":0.0000035155,"c":0.0000035285,"v":1308990.7566,"t":1726286400}
+{"o":0.0000035285,"h":0.0000035756,"l":0.000003511,"c":0.0000035737,"v":526559.748471,"t":1726290000}
+{"o":0.0000035737,"h":0.0000035883,"l":0.0000035005,"c":0.00000351,"v":881796.367875,"t":1726293600}
+{"o":0.00000351,"h":0.0000035231,"l":0.0000034602,"c":0.0000034731,"v":573519.2751539999,"t":1726297200}
+{"o":0.0000034731,"h":0.0000034943,"l":0.0000034514,"c":0.0000034664,"v":9217.580724,"t":1726300800}
+{"o":0.0000034664,"h":0.0000034792,"l":0.0000034429,"c":0.0000034631,"v":258639.905926,"t":1726304400}
+{"o":0.0000034631,"h":0.0000034803,"l":0.0000034631,"c":0.0000034729,"v":0.0,"t":1726308000}
+{"o":0.0000034729,"h":0.0000034896,"l":0.0000034543,"c":0.0000034615,"v":100000.0,"t":1726311600}
+{"o":0.0000034615,"h":0.0000034684,"l":0.0000034488,"c":0.0000034557,"v":71.503408,"t":1726315200}
+{"o":0.0000034557,"h":0.000003596,"l":0.0000034511,"c":0.0000035818,"v":1724402.9639980001,"t":1726318800}
+{"o":0.0000035818,"h":0.0000037454,"l":0.0000034521,"c":0.0000034801,"v":21513367.8491220027,"t":1726322400}
+{"o":0.0000034801,"h":0.0000035006,"l":0.0000034335,"c":0.0000034475,"v":947018.932491,"t":1726326000}
+{"o":0.0000034475,"h":0.0000034667,"l":0.0000034345,"c":0.0000034469,"v":129065.731806,"t":1726329600}
+{"o":0.0000034469,"h":0.0000034667,"l":0.0000034469,"c":0.0000034646,"v":57727.255876,"t":1726333200}
+{"o":0.0000034646,"h":0.0000034973,"l":0.0000034338,"c":0.0000034377,"v":300000.0,"t":1726336800}
+{"o":0.0000034377,"h":0.0000034493,"l":0.0000032996,"c":0.0000033092,"v":2726265.3043790003,"t":1726340400}
+{"o":0.0000033092,"h":0.0000033093,"l":0.0000032472,"c":0.000003254,"v":58259.665104,"t":1726344000}
+{"o":0.000003254,"h":0.0000032572,"l":0.0000032469,"c":0.0000032541,"v":0.0,"t":1726347600}
+{"o":0.0000032541,"h":0.0000032627,"l":0.0000032457,"c":0.0000032536,"v":100000.0,"t":1726351200}
+{"o":0.0000032536,"h":0.0000032582,"l":0.000003249,"c":0.0000032532,"v":0.0,"t":1726354800}
+{"o":0.0000032532,"h":0.0000032565,"l":0.0000032392,"c":0.0000032456,"v":0.0,"t":1726358400}
+{"o":0.0000032456,"h":0.0000033087,"l":0.0000032362,"c":0.0000032943,"v":910643.645698,"t":1726362000}
+{"o":0.0000032943,"h":0.0000033072,"l":0.0000032917,"c":0.0000032988,"v":8000.0,"t":1726365600}
+{"o":0.0000032988,"h":0.0000033065,"l":0.0000032724,"c":0.0000032823,"v":888000.0,"t":1726369200}
+{"o":0.0000032823,"h":0.0000032945,"l":0.0000032395,"c":0.0000032534,"v":66360.954528,"t":1726372800}
+{"o":0.0000032534,"h":0.0000032582,"l":0.0000032438,"c":0.0000032495,"v":2806.331462,"t":1726376400}
+{"o":0.0000032495,"h":0.0000032526,"l":0.0000032408,"c":0.0000032444,"v":135703.437564,"t":1726380000}
+{"o":0.0000032444,"h":0.0000032568,"l":0.0000032443,"c":0.0000032513,"v":0.0,"t":1726383600}
+{"o":0.0000032513,"h":0.0000032645,"l":0.0000031847,"c":0.0000031945,"v":1632122.001219,"t":1726387200}
+{"o":0.0000031945,"h":0.0000032042,"l":0.0000031468,"c":0.0000031559,"v":1000.0,"t":1726390800}
+{"o":0.0000031559,"h":0.0000031693,"l":0.0000031537,"c":0.0000031669,"v":0.0,"t":1726394400}
+{"o":0.0000031669,"h":0.0000031854,"l":0.0000031415,"c":0.0000031498,"v":4876.723162,"t":1726398000}
+{"o":0.0000031498,"h":0.0000031622,"l":0.0000031426,"c":0.0000031427,"v":0.0,"t":1726401600}
+{"o":0.0000031427,"h":0.0000031521,"l":0.0000029427,"c":0.0000029567,"v":3503044.6550460001,"t":1726405200}
+{"o":0.0000029567,"h":0.0000029814,"l":0.0000029519,"c":0.0000029566,"v":0.0,"t":1726408800}
+{"o":0.0000029566,"h":0.0000029665,"l":0.0000029521,"c":0.0000029576,"v":0.0,"t":1726412400}
+{"o":0.0000029576,"h":0.0000030013,"l":0.0000029553,"c":0.0000029989,"v":0.0,"t":1726416000}
+{"o":0.0000029989,"h":0.0000030198,"l":0.0000029394,"c":0.000002956,"v":50000.0,"t":1726419600}
+{"o":0.000002956,"h":0.0000030237,"l":0.0000029343,"c":0.0000029984,"v":1321332.7580249999,"t":1726423200}
+{"o":0.0000029984,"h":0.0000030046,"l":0.0000029811,"c":0.0000029978,"v":356656.460221,"t":1726426800}
+{"o":0.0000029978,"h":0.0000030124,"l":0.0000029617,"c":0.00000297,"v":23691.549935,"t":1726430400}
+{"o":0.00000297,"h":0.0000030297,"l":0.0000029503,"c":0.0000029739,"v":229514.670894,"t":1726434000}
+{"o":0.0000029739,"h":0.0000029945,"l":0.0000029381,"c":0.0000029438,"v":780958.596842,"t":1726437600}
+{"o":0.0000029438,"h":0.0000030251,"l":0.0000029339,"c":0.0000029636,"v":4247177.4615420001,"t":1726441200}
+{"o":0.0000029636,"h":0.000002975,"l":0.0000029006,"c":0.0000029163,"v":94155.033053,"t":1726444800}
+{"o":0.0000029163,"h":0.0000029464,"l":0.0000022631,"c":0.0000022794,"v":30485179.8807799965,"t":1726448400}
+{"o":0.0000022794,"h":0.0000022957,"l":0.0000020927,"c":0.0000021434,"v":7394287.3380040005,"t":1726452000}
+{"o":0.0000021434,"h":0.0000021448,"l":0.000002126,"c":0.000002127,"v":0.0,"t":1726455600}
+{"o":0.000002127,"h":0.0000023007,"l":0.000002121,"c":0.0000022989,"v":4948885.8795940001,"t":1726459200}
+{"o":0.0000022989,"h":0.000002316,"l":0.0000022643,"c":0.0000022654,"v":2074972.4942410002,"t":1726462800}
+{"o":0.0000022654,"h":0.0000023068,"l":0.0000022254,"c":0.0000022412,"v":5818264.4124440001,"t":1726466400}
+{"o":0.0000022412,"h":0.0000022449,"l":0.0000022279,"c":0.0000022322,"v":7347.505441,"t":1726470000}
+{"o":0.0000022322,"h":0.0000022531,"l":0.0000022128,"c":0.000002242,"v":150000.0,"t":1726473600}
+{"o":0.000002242,"h":0.0000022663,"l":0.0000022112,"c":0.0000022357,"v":18265.297094,"t":1726477200}
+{"o":0.0000022357,"h":0.000002239,"l":0.0000022115,"c":0.0000022163,"v":0.0,"t":1726480800}
+{"o":0.0000022163,"h":0.0000022391,"l":0.0000020829,"c":0.0000020883,"v":1967708.81605,"t":1726484400}
+{"o":0.0000020883,"h":0.0000020947,"l":0.0000020554,"c":0.0000020758,"v":1755623.321461,"t":1726488000}
+{"o":0.0000020758,"h":0.0000020844,"l":0.0000020312,"c":0.0000020326,"v":2554768.9783339999,"t":1726491600}
+{"o":0.0000020326,"h":0.0000020665,"l":0.000001951,"c":0.0000019801,"v":2148505.0805059997,"t":1726495200}
+{"o":0.0000019801,"h":0.0000019854,"l":0.0000019505,"c":0.000001958,"v":500599.728471,"t":1726498800}
+{"o":0.000001958,"h":0.0000019759,"l":0.0000018946,"c":0.000001927,"v":3368444.8932560002,"t":1726502400}
+{"o":0.000001927,"h":0.0000020182,"l":0.0000018637,"c":0.0000018679,"v":6997862.9911219999,"t":1726506000}
+{"o":0.0000018679,"h":0.0000019296,"l":0.0000018666,"c":0.0000019169,"v":1820090.7980519999,"t":1726509600}
+{"o":0.0000019169,"h":0.0000019299,"l":0.0000019053,"c":0.0000019167,"v":103936.843607,"t":1726513200}
+{"o":0.0000019167,"h":0.0000019317,"l":0.0000018962,"c":0.0000019179,"v":401618.60978,"t":1726516800}
+{"o":0.0000019179,"h":0.0000019256,"l":0.0000018423,"c":0.0000018423,"v":3076240.9506730004,"t":1726520400}
+{"o":0.0000018423,"h":0.0000018569,"l":0.0000018419,"c":0.000001854,"v":0.0,"t":1726524000}
+{"o":0.000001854,"h":0.000001854,"l":0.000001783,"c":0.0000017893,"v":2271010.0925400001,"t":1726527600}
+{"o":0.0000017893,"h":0.0000022109,"l":0.0000017831,"c":0.0000022101,"v":15447518.1193930004,"t":1726531200}
+{"o":0.0000022101,"h":0.0000022481,"l":0.0000022024,"c":0.0000022447,"v":85697.49415,"t":1726534800}
+{"o":0.0000022447,"h":0.0000022713,"l":0.0000022281,"c":0.0000022607,"v":1015986.032612,"t":1726538400}
+{"o":0.0000022607,"h":0.0000022662,"l":0.0000022496,"c":0.0000022589,"v":519132.914143,"t":1726542000}
+{"o":0.0000022589,"h":0.0000022659,"l":0.0000022403,"c":0.0000022436,"v":100000.0,"t":1726545600}
+{"o":0.0000022436,"h":0.0000022637,"l":0.0000022175,"c":0.0000022418,"v":167890.559845,"t":1726549200}
+{"o":0.0000022418,"h":0.0000022522,"l":0.0000022399,"c":0.0000022515,"v":0.0,"t":1726552800}
+{"o":0.0000022515,"h":0.000002278,"l":0.0000022442,"c":0.0000022716,"v":879202.7281299999,"t":1726556400}
+{"o":0.0000022716,"h":0.0000022764,"l":0.0000022619,"c":0.0000022699,"v":256531.543543,"t":1726560000}
+{"o":0.0000022699,"h":0.0000022823,"l":0.000002264,"c":0.0000022689,"v":0.0,"t":1726563600}
+{"o":0.0000022689,"h":0.0000022732,"l":0.0000022548,"c":0.000002265,"v":0.0,"t":1726567200}
+{"o":0.000002265,"h":0.0000022808,"l":0.0000022547,"c":0.0000022757,"v":210568.402518,"t":1726570800}
+{"o":0.0000022757,"h":0.0000022829,"l":0.0000022652,"c":0.0000022674,"v":0.0,"t":1726574400}
+{"o":0.0000022674,"h":0.0000022919,"l":0.000002262,"c":0.0000022878,"v":0.0,"t":1726578000}
+{"o":0.0000022878,"h":0.0000023078,"l":0.0000022251,"c":0.0000022643,"v":50000.0,"t":1726581600}
+{"o":0.0000022643,"h":0.0000023838,"l":0.0000022191,"c":0.0000023627,"v":3352899.1298759999,"t":1726585200}
+{"o":0.0000023627,"h":0.0000024266,"l":0.0000022451,"c":0.0000022882,"v":3623056.3354090001,"t":1726588800}
+{"o":0.0000022882,"h":0.0000023188,"l":0.0000021339,"c":0.0000023017,"v":13415825.2959260009,"t":1726592400}
+{"o":0.0000023017,"h":0.0000024444,"l":0.0000022964,"c":0.0000024034,"v":811753.225296,"t":1726596000}
+{"o":0.0000024034,"h":0.0000024451,"l":0.0000023959,"c":0.0000024071,"v":419617.782794,"t":1726599600}
+{"o":0.0000024071,"h":0.000002761,"l":0.0000023987,"c":0.0000027571,"v":8438744.3819830008,"t":1726603200}
+{"o":0.0000027571,"h":0.0000027598,"l":0.0000027359,"c":0.0000027403,"v":616844.365998,"t":1726606800}
+{"o":0.0000027403,"h":0.0000027577,"l":0.0000027403,"c":0.000002757,"v":0.0,"t":1726610400}
+{"o":0.000002757,"h":0.0000027682,"l":0.0000027012,"c":0.0000027046,"v":696461.324735,"t":1726614000}
+{"o":0.0000027046,"h":0.0000027318,"l":0.0000024999,"c":0.0000025061,"v":5261781.7025269996,"t":1726617600}
+{"o":0.0000025061,"h":0.000002518,"l":0.0000024746,"c":0.0000025003,"v":542208.606041,"t":1726621200}
+{"o":0.0000025003,"h":0.0000025187,"l":0.0000024855,"c":0.0000025011,"v":99483.960037,"t":1726624800}
+{"o":0.0000025011,"h":0.0000025026,"l":0.0000024923,"c":0.0000025019,"v":51665.830553,"t":1726628400}
+{"o":0.0000025019,"h":0.0000025223,"l":0.0000024556,"c":0.0000024693,"v":1278740.3951929999,"t":1726632000}
+{"o":0.0000024693,"h":0.0000024865,"l":0.0000024622,"c":0.0000024792,"v":428107.258048,"t":1726635600}
+{"o":0.0000024792,"h":0.0000024985,"l":0.0000021644,"c":0.0000021663,"v":9098851.659754999,"t":1726639200}
+{"o":0.0000021663,"h":0.0000021684,"l":0.0000021619,"c":0.0000021652,"v":0.0,"t":1726642800}
+{"o":0.0000021652,"h":0.0000021773,"l":0.0000021652,"c":0.000002175,"v":0.0,"t":1726646400}
+{"o":0.000002175,"h":0.0000022009,"l":0.0000021737,"c":0.0000022008,"v":0.0,"t":1726650000}
+{"o":0.0000022008,"h":0.0000022204,"l":0.0000021666,"c":0.0000021766,"v":1360348.4412370001,"t":1726653600}
+{"o":0.0000021766,"h":0.0000026374,"l":0.0000021519,"c":0.0000026312,"v":14719753.5479960013,"t":1726657200}
+{"o":0.0000026312,"h":0.000002666,"l":0.0000026137,"c":0.00000264,"v":1436132.895977,"t":1726660800}
+{"o":0.00000264,"h":0.0000026777,"l":0.0000026309,"c":0.0000026647,"v":1050719.263452,"t":1726664400}
+{"o":0.0000026647,"h":0.0000026834,"l":0.0000024384,"c":0.0000025418,"v":7950707.629621,"t":1726668000}
+{"o":0.0000025418,"h":0.0000025594,"l":0.0000004056,"c":0.0000005184,"v":1289267484.2253112793,"t":1726671600}
+{"o":0.0000005184,"h":0.0000005793,"l":0.0000004184,"c":0.0000004668,"v":395975839.0030488968,"t":1726675200}
+{"o":0.0000004668,"h":0.0000005549,"l":0.0000004636,"c":0.0000004899,"v":68234638.1562289745,"t":1726678800}
+{"o":0.0000004899,"h":0.0000006119,"l":0.0000004754,"c":0.0000005892,"v":72536168.942832008,"t":1726682400}
+{"o":0.0000005892,"h":0.0000006029,"l":0.000000524,"c":0.0000005319,"v":23327688.0782859996,"t":1726686000}
+{"o":0.0000005319,"h":0.0000005454,"l":0.0000004498,"c":0.0000004502,"v":34498906.5582800061,"t":1726689600}
+{"o":0.0000004502,"h":0.0000004726,"l":0.0000004448,"c":0.00000047,"v":10145056.3614690006,"t":1726693200}
+{"o":0.00000047,"h":0.0000005127,"l":0.0000004682,"c":0.0000005101,"v":9307487.8176550008,"t":1726696800}
+{"o":0.0000005101,"h":0.0000005784,"l":0.0000004987,"c":0.000000566,"v":15365390.306473,"t":1726700400}
+{"o":0.000000566,"h":0.0000005854,"l":0.0000005195,"c":0.0000005223,"v":21125599.7133869976,"t":1726704000}
+{"o":0.0000005223,"h":0.0000006074,"l":0.000000521,"c":0.0000005945,"v":24639054.0188449956,"t":1726707600}
+{"o":0.0000005945,"h":0.0000007568,"l":0.0000005736,"c":0.0000006935,"v":58291640.1648619995,"t":1726711200}
+{"o":0.0000006935,"h":0.0000006939,"l":0.000000511,"c":0.0000005179,"v":48894761.4313200116,"t":1726714800}
+{"o":0.0000005179,"h":0.0000005767,"l":0.0000005139,"c":0.0000005673,"v":18576174.2555849999,"t":1726718400}
+{"o":0.0000005673,"h":0.0000005735,"l":0.0000004729,"c":0.0000004959,"v":38255706.8128810003,"t":1726722000}
+{"o":0.0000004959,"h":0.0000004987,"l":0.0000004587,"c":0.0000004625,"v":22866300.1241210029,"t":1726725600}
+{"o":0.0000004625,"h":0.0000004978,"l":0.0000004609,"c":0.0000004964,"v":12095844.5814359989,"t":1726729200}
+{"o":0.0000004964,"h":0.0000004997,"l":0.0000004945,"c":0.0000004995,"v":583292.369026,"t":1726732800}
+{"o":0.0000004995,"h":0.0000005051,"l":0.0000004876,"c":0.0000004894,"v":10534978.4936989993,"t":1726736400}
+{"o":0.0000004894,"h":0.0000006508,"l":0.000000477,"c":0.0000005848,"v":79201922.1959389895,"t":1726740000}
+{"o":0.0000005848,"h":0.000000585,"l":0.0000005393,"c":0.0000005399,"v":23374945.7636350021,"t":1726743600}
+{"o":0.0000005399,"h":0.0000005895,"l":0.0000005345,"c":0.0000005601,"v":19325545.4961469956,"t":1726747200}
+{"o":0.0000005601,"h":0.0000005649,"l":0.0000005506,"c":0.0000005624,"v":3101652.0698589999,"t":1726750800}
+{"o":0.0000005624,"h":0.0000005841,"l":0.0000005346,"c":0.0000005587,"v":25309921.3994139992,"t":1726754400}
+{"o":0.0000005587,"h":0.0000005834,"l":0.0000005394,"c":0.000000541,"v":11982844.0884419978,"t":1726758000}
+{"o":0.000000541,"h":0.0000005863,"l":0.0000005357,"c":0.0000005705,"v":21532971.8819599971,"t":1726761600}
+{"o":0.0000005705,"h":0.000000635,"l":0.0000005066,"c":0.0000005089,"v":54959974.3496859893,"t":1726765200}
+{"o":0.0000005089,"h":0.0000005501,"l":0.0000004697,"c":0.000000512,"v":55112737.850774996,"t":1726768800}
+{"o":0.000000512,"h":0.0000005146,"l":0.000000475,"c":0.0000005001,"v":18728414.6789809987,"t":1726772400}
+{"o":0.0000005001,"h":0.0000005026,"l":0.000000493,"c":0.0000004976,"v":1867713.396744,"t":1726776000}
+{"o":0.0000004976,"h":0.0000005279,"l":0.0000004974,"c":0.000000524,"v":9400250.378899999,"t":1726779600}
+{"o":0.000000524,"h":0.0000005264,"l":0.0000005201,"c":0.0000005215,"v":0.0,"t":1726783200}
+{"o":0.0000005215,"h":0.0000005226,"l":0.0000004842,"c":0.0000004847,"v":10036303.2460319996,"t":1726786800}
+{"o":0.0000004847,"h":0.0000004905,"l":0.0000004806,"c":0.0000004903,"v":2281398.8330039997,"t":1726790400}
+{"o":0.0000004903,"h":0.0000004925,"l":0.0000004783,"c":0.0000004796,"v":3953652.2553749997,"t":1726794000}
+{"o":0.0000004796,"h":0.0000004852,"l":0.0000004759,"c":0.0000004809,"v":1097766.067387,"t":1726797600}
+{"o":0.0000004809,"h":0.0000004813,"l":0.0000004603,"c":0.0000004603,"v":10118142.518096,"t":1726801200}
+{"o":0.0000004603,"h":0.0000004669,"l":0.0000004367,"c":0.0000004537,"v":4018806.7531350004,"t":1726804800}
+{"o":0.0000004537,"h":0.0000004574,"l":0.0000004451,"c":0.00000045,"v":3372985.2390760002,"t":1726808400}
+{"o":0.00000045,"h":0.0000004532,"l":0.0000004365,"c":0.0000004421,"v":1896844.4140959999,"t":1726812000}
+{"o":0.0000004421,"h":0.0000004519,"l":0.0000004302,"c":0.0000004316,"v":10960423.8518630005,"t":1726815600}
+{"o":0.0000004316,"h":0.0000005159,"l":0.0000004278,"c":0.0000005129,"v":28392564.7168949991,"t":1726819200}
+{"o":0.0000005129,"h":0.0000005256,"l":0.0000005066,"c":0.0000005239,"v":4488113.558309,"t":1726822800}
+{"o":0.0000005239,"h":0.0000005267,"l":0.0000005155,"c":0.0000005163,"v":157020.74419,"t":1726826400}
+{"o":0.0000005163,"h":0.0000005215,"l":0.0000004591,"c":0.0000004624,"v":17312726.7230600007,"t":1726830000}
+{"o":0.0000004624,"h":0.0000004829,"l":0.0000004606,"c":0.0000004747,"v":7342099.842069,"t":1726833600}
+{"o":0.0000004747,"h":0.0000004869,"l":0.0000004159,"c":0.0000004301,"v":32026657.6561079994,"t":1726837200}
+{"o":0.0000004301,"h":0.0000004538,"l":0.000000422,"c":0.0000004262,"v":22293131.2355169989,"t":1726840800}
+{"o":0.0000004262,"h":0.0000004394,"l":0.0000004172,"c":0.0000004203,"v":13291712.4408599995,"t":1726844400}
+{"o":0.0000004203,"h":0.000000425,"l":0.0000004167,"c":0.0000004229,"v":1757684.0103999998,"t":1726848000}
+{"o":0.0000004229,"h":0.0000004781,"l":0.0000004207,"c":0.0000004776,"v":18946461.6349229999,"t":1726851600}
+{"o":0.0000004776,"h":0.0000004976,"l":0.0000004562,"c":0.0000004631,"v":20857631.0480070002,"t":1726855200}
+{"o":0.0000004631,"h":0.0000005389,"l":0.0000004596,"c":0.0000005361,"v":22131012.1342880018,"t":1726858800}
+{"o":0.0000005361,"h":0.0000005372,"l":0.000000531,"c":0.0000005333,"v":491647.320128,"t":1726862400}
+{"o":0.0000005333,"h":0.0000005404,"l":0.0000005245,"c":0.0000005287,"v":3778245.4290740001,"t":1726866000}
+{"o":0.0000005287,"h":0.0000005302,"l":0.0000004327,"c":0.0000004456,"v":57271918.3349980041,"t":1726869600}
+{"o":0.0000004456,"h":0.0000004483,"l":0.0000004241,"c":0.0000004257,"v":4205644.2238919996,"t":1726873200}
+{"o":0.0000004257,"h":0.0000004335,"l":0.0000004215,"c":0.0000004282,"v":2692352.0034140004,"t":1726876800}
+{"o":0.0000004282,"h":0.0000004336,"l":0.0000004218,"c":0.0000004281,"v":3090556.6577659999,"t":1726880400}
+{"o":0.0000004281,"h":0.0000004324,"l":0.0000004266,"c":0.0000004306,"v":972987.537593,"t":1726884000}
+{"o":0.0000004306,"h":0.0000004311,"l":0.000000407,"c":0.0000004086,"v":7912410.6265709996,"t":1726887600}
+{"o":0.0000004086,"h":0.0000004227,"l":0.0000004081,"c":0.0000004206,"v":8066512.5760380002,"t":1726891200}
+{"o":0.0000004206,"h":0.0000004346,"l":0.0000004185,"c":0.0000004277,"v":2434817.6987370001,"t":1726894800}
+{"o":0.0000004277,"h":0.0000004284,"l":0.0000004208,"c":0.0000004239,"v":1112620.03758,"t":1726898400}
+{"o":0.0000004239,"h":0.0000004244,"l":0.0000004213,"c":0.0000004223,"v":0.0,"t":1726902000}
+{"o":0.0000004223,"h":0.0000004341,"l":0.0000004208,"c":0.0000004336,"v":3728405.4451870001,"t":1726905600}
+{"o":0.0000004336,"h":0.0000004339,"l":0.0000004245,"c":0.0000004252,"v":2852660.3800309999,"t":1726909200}
+{"o":0.0000004252,"h":0.0000004282,"l":0.0000004109,"c":0.0000004128,"v":4901182.4339399999,"t":1726912800}
+{"o":0.0000004128,"h":0.0000004131,"l":0.0000003831,"c":0.0000003982,"v":23238756.3254499994,"t":1726916400}
+{"o":0.0000003982,"h":0.0000004124,"l":0.0000003974,"c":0.0000004,"v":18409388.8250219971,"t":1726920000}
+{"o":0.0000004,"h":0.0000004032,"l":0.0000003969,"c":0.0000003991,"v":254537.343364,"t":1726923600}
+{"o":0.0000003991,"h":0.0000003998,"l":0.0000003835,"c":0.0000003935,"v":16222600.7009989992,"t":1726927200}
+{"o":0.0000003935,"h":0.0000004025,"l":0.0000003905,"c":0.0000003943,"v":6303945.0090239998,"t":1726930800}
+{"o":0.0000003943,"h":0.0000004027,"l":0.0000003914,"c":0.0000004009,"v":3567545.8507979997,"t":1726934400}
+{"o":0.0000004009,"h":0.0000004063,"l":0.0000003992,"c":0.0000004047,"v":1531014.2936229999,"t":1726938000}
+{"o":0.0000004047,"h":0.0000004058,"l":0.0000004011,"c":0.0000004039,"v":1091940.6082830001,"t":1726941600}
+{"o":0.0000004039,"h":0.0000004064,"l":0.0000004028,"c":0.0000004061,"v":2464477.1043230002,"t":1726945200}
+{"o":0.0000004061,"h":0.0000004399,"l":0.0000004048,"c":0.0000004388,"v":20591880.3641909994,"t":1726948800}
+{"o":0.0000004388,"h":0.0000005061,"l":0.0000003981,"c":0.0000004813,"v":81414232.7875500023,"t":1726952400}
+{"o":0.0000004813,"h":0.0000004904,"l":0.0000004789,"c":0.0000004819,"v":4821089.9333760003,"t":1726956000}
+{"o":0.0000004819,"h":0.0000005668,"l":0.0000004779,"c":0.0000005625,"v":21675646.010106001,"t":1726959600}
+{"o":0.0000005625,"h":0.0000005996,"l":0.0000005559,"c":0.0000005849,"v":16861165.6813229993,"t":1726963200}
+{"o":0.0000005849,"h":0.0000005989,"l":0.0000005656,"c":0.0000005923,"v":13636951.6657020003,"t":1726966800}
+{"o":0.0000005923,"h":0.000000682,"l":0.0000005837,"c":0.0000006656,"v":26746905.033536993,"t":1726970400}
+{"o":0.0000006656,"h":0.0000008209,"l":0.0000006599,"c":0.0000008173,"v":34903630.7153500021,"t":1726974000}
+{"o":0.0000008173,"h":0.0000009377,"l":0.0000008124,"c":0.0000008443,"v":44431397.5287100002,"t":1726977600}
+{"o":0.0000008443,"h":0.0000008519,"l":0.0000007933,"c":0.0000008055,"v":8583364.2014139984,"t":1726981200}
+{"o":0.0000008055,"h":0.00000081,"l":0.0000007792,"c":0.0000007848,"v":5415557.9524349999,"t":1726984800}
+{"o":0.0000007848,"h":0.0000008155,"l":0.0000007054,"c":0.0000007111,"v":21702540.9245900027,"t":1726988400}
+{"o":0.0000007111,"h":0.0000007149,"l":0.0000006832,"c":0.0000007075,"v":12243875.0707840007,"t":1726992000}
+{"o":0.0000007075,"h":0.0000007223,"l":0.0000006989,"c":0.0000007102,"v":1731911.394079,"t":1726995600}
+{"o":0.0000007102,"h":0.0000007139,"l":0.0000007037,"c":0.0000007066,"v":441861.798403,"t":1726999200}
+{"o":0.0000007066,"h":0.0000008006,"l":0.0000006783,"c":0.0000007809,"v":26860764.4034890085,"t":1727002800}
+{"o":0.0000007809,"h":0.0000007831,"l":0.0000007531,"c":0.0000007789,"v":7640901.8530990006,"t":1727006400}
+{"o":0.0000007789,"h":0.0000008149,"l":0.0000006269,"c":0.0000006499,"v":50673305.1371209994,"t":1727010000}
+{"o":0.0000006499,"h":0.0000006633,"l":0.0000005468,"c":0.0000005781,"v":29934252.7328370027,"t":1727013600}
+{"o":0.0000005781,"h":0.0000008916,"l":0.000000576,"c":0.0000006927,"v":151490637.4659459591,"t":1727017200}
+{"o":0.0000006927,"h":0.0000007253,"l":0.0000006252,"c":0.0000006265,"v":39124741.841826953,"t":1727020800}
+{"o":0.0000006265,"h":0.0000009551,"l":0.000000614,"c":0.0000007793,"v":117926903.1440010071,"t":1727024400}
+{"o":0.0000007793,"h":0.0000014674,"l":0.0000007704,"c":0.0000010487,"v":142794386.1596959531,"t":1727028000}
+{"o":0.0000010487,"h":0.0000010549,"l":0.0000009003,"c":0.0000009027,"v":31515526.1595860012,"t":1727031600}
+{"o":0.0000009027,"h":0.0000009281,"l":0.0000008795,"c":0.0000009272,"v":7444632.1056210017,"t":1727035200}
+{"o":0.0000009272,"h":0.000001001,"l":0.0000008423,"c":0.0000008644,"v":23531913.5457259975,"t":1727038800}
+{"o":0.0000008644,"h":0.000000883,"l":0.0000008298,"c":0.0000008567,"v":2147225.0140150003,"t":1727042400}
+{"o":0.0000008567,"h":0.0000008684,"l":0.0000008125,"c":0.0000008281,"v":9593393.1607039999,"t":1727046000}
+{"o":0.0000008281,"h":0.0000008503,"l":0.0000007329,"c":0.0000007375,"v":14372705.3651740011,"t":1727049600}
+{"o":0.0000007375,"h":0.0000007383,"l":0.0000006197,"c":0.0000006505,"v":39526714.6585930064,"t":1727053200}
+{"o":0.0000006505,"h":0.0000008223,"l":0.0000006369,"c":0.0000008162,"v":31942302.4897200055,"t":1727056800}
+{"o":0.0000008162,"h":0.0000008913,"l":0.0000008006,"c":0.0000008841,"v":12525812.7795099989,"t":1727060400}
+{"o":0.0000008841,"h":0.0000009083,"l":0.0000008458,"c":0.0000008526,"v":6475281.7456999999,"t":1727064000}
+{"o":0.0000008526,"h":0.0000008585,"l":0.0000008163,"c":0.000000819,"v":4442654.9564500004,"t":1727067600}
+{"o":0.000000819,"h":0.0000008218,"l":0.0000008073,"c":0.0000008155,"v":3171237.1054410003,"t":1727071200}
+{"o":0.0000008155,"h":0.0000008299,"l":0.0000007954,"c":0.0000008039,"v":5808264.9248399995,"t":1727074800}
+{"o":0.0000008039,"h":0.000000816,"l":0.000000634,"c":0.000000663,"v":71478585.6208330095,"t":1727078400}
+{"o":0.000000663,"h":0.0000006634,"l":0.0000006359,"c":0.0000006503,"v":9289967.897361001,"t":1727082000}
+{"o":0.0000006503,"h":0.0000007537,"l":0.0000006499,"c":0.0000007431,"v":18818434.6773759983,"t":1727085600}
+{"o":0.0000007431,"h":0.0000007621,"l":0.0000007392,"c":0.0000007595,"v":3360501.2717050002,"t":1727089200}
+{"o":0.0000007595,"h":0.0000007647,"l":0.0000007484,"c":0.0000007512,"v":1789567.3458480001,"t":1727092800}
+{"o":0.0000007512,"h":0.0000007572,"l":0.0000006612,"c":0.0000006671,"v":18090301.7828030027,"t":1727096400}
+{"o":0.0000006671,"h":0.000000691,"l":0.0000006564,"c":0.0000006774,"v":2705451.8753050002,"t":1727100000}
+{"o":0.0000006774,"h":0.0000007577,"l":0.0000006714,"c":0.0000007471,"v":16299636.7530540023,"t":1727103600}
+{"o":0.0000007471,"h":0.0000009036,"l":0.0000007379,"c":0.0000009024,"v":30083844.460454002,"t":1727107200}
+{"o":0.0000009024,"h":0.0000009064,"l":0.0000008891,"c":0.0000008922,"v":2209925.1011680001,"t":1727110800}
+{"o":0.0000008922,"h":0.0000009177,"l":0.0000008784,"c":0.0000009142,"v":5138655.8255099999,"t":1727114400}
+{"o":0.0000009142,"h":0.0000009191,"l":0.0000008533,"c":0.0000008586,"v":11612470.1452259999,"t":1727118000}
+{"o":0.0000008586,"h":0.0000008604,"l":0.000000812,"c":0.0000008139,"v":3238463.9822859997,"t":1727121600}
+{"o":0.0000008139,"h":0.0000008274,"l":0.0000008084,"c":0.0000008181,"v":1193087.0690350002,"t":1727125200}
+{"o":0.0000008181,"h":0.0000008206,"l":0.000000816,"c":0.0000008166,"v":0.0,"t":1727128800}
+{"o":0.0000008166,"h":0.0000008253,"l":0.0000008121,"c":0.0000008152,"v":2669615.5796039999,"t":1727132400}
+{"o":0.0000008152,"h":0.0000008247,"l":0.000000795,"c":0.0000008023,"v":3569752.0787800001,"t":1727136000}
+{"o":0.0000008023,"h":0.0000008063,"l":0.000000784,"c":0.000000788,"v":1230488.9782159999,"t":1727139600}
+{"o":0.000000788,"h":0.0000008034,"l":0.0000007679,"c":0.0000007687,"v":7317344.4906540001,"t":1727143200}
+{"o":0.0000007687,"h":0.0000007728,"l":0.0000007247,"c":0.000000726,"v":5651986.3532489985,"t":1727146800}
+{"o":0.000000726,"h":0.000000736,"l":0.000000699,"c":0.0000007114,"v":6690834.5797199989,"t":1727150400}
+{"o":0.0000007114,"h":0.0000007119,"l":0.0000007066,"c":0.000000708,"v":0.0,"t":1727154000}
+{"o":0.000000708,"h":0.0000007399,"l":0.0000007059,"c":0.0000007375,"v":6222597.2329449998,"t":1727157600}
+{"o":0.0000007375,"h":0.0000007384,"l":0.0000006751,"c":0.0000006779,"v":12395614.1976899989,"t":1727161200}
+{"o":0.0000006779,"h":0.000000679,"l":0.0000006693,"c":0.0000006714,"v":591119.700653,"t":1727164800}
+{"o":0.0000006714,"h":0.0000006797,"l":0.0000006659,"c":0.0000006757,"v":65878.976924,"t":1727168400}
+{"o":0.0000006757,"h":0.0000006826,"l":0.0000006729,"c":0.0000006804,"v":1586734.8254399998,"t":1727172000}
+{"o":0.0000006804,"h":0.0000006839,"l":0.000000653,"c":0.0000006544,"v":4743289.6083570002,"t":1727175600}
+{"o":0.0000006544,"h":0.0000006554,"l":0.0000006249,"c":0.0000006397,"v":11399915.8837330006,"t":1727179200}
+{"o":0.0000006397,"h":0.0000006535,"l":0.0000006171,"c":0.0000006516,"v":12632028.6284469981,"t":1727182800}
+{"o":0.0000006516,"h":0.0000006661,"l":0.0000006254,"c":0.0000006329,"v":2570656.1282830001,"t":1727186400}
+{"o":0.0000006329,"h":0.0000006365,"l":0.00000063,"c":0.0000006329,"v":224108.155705,"t":1727190000}
+{"o":0.0000006329,"h":0.0000006336,"l":0.0000006267,"c":0.0000006275,"v":1000000.0,"t":1727193600}
+{"o":0.0000006275,"h":0.0000006281,"l":0.0000006062,"c":0.0000006104,"v":5219204.9225189993,"t":1727197200}
+{"o":0.0000006104,"h":0.0000008004,"l":0.0000005971,"c":0.0000007542,"v":43132613.5645990074,"t":1727200800}
+{"o":0.0000007542,"h":0.0000007668,"l":0.0000007405,"c":0.0000007576,"v":2461336.2785589998,"t":1727204400}
+{"o":0.0000007576,"h":0.0000007656,"l":0.0000007513,"c":0.0000007629,"v":153044.050823,"t":1727208000}
+{"o":0.0000007629,"h":0.000000765,"l":0.0000007508,"c":0.0000007519,"v":3377811.306624,"t":1727211600}
+{"o":0.0000007519,"h":0.0000007551,"l":0.0000007184,"c":0.0000007323,"v":380529.937779,"t":1727215200}
+{"o":0.0000007323,"h":0.0000007425,"l":0.0000007301,"c":0.0000007359,"v":1129858.1463600001,"t":1727218800}
+{"o":0.0000007359,"h":0.0000008197,"l":0.0000007319,"c":0.0000008183,"v":14064575.6072409991,"t":1727222400}
+{"o":0.0000008183,"h":0.0000008646,"l":0.000000799,"c":0.0000008607,"v":7802083.1105009997,"t":1727226000}
+{"o":0.0000008607,"h":0.000000954,"l":0.0000008094,"c":0.0000009536,"v":26314768.2849770002,"t":1727229600}
+{"o":0.0000009536,"h":0.0000010708,"l":0.0000009182,"c":0.0000010566,"v":45702036.1807530001,"t":1727233200}
+{"o":0.0000010566,"h":0.0000010953,"l":0.0000010319,"c":0.0000010427,"v":10315504.0858439989,"t":1727236800}
+{"o":0.0000010427,"h":0.0000010469,"l":0.0000009142,"c":0.0000009251,"v":15342920.3285559993,"t":1727240400}
+{"o":0.0000009251,"h":0.0000009304,"l":0.0000009136,"c":0.0000009277,"v":1987727.8339740001,"t":1727244000}
+{"o":0.0000009277,"h":0.0000009515,"l":0.0000009199,"c":0.0000009355,"v":3807376.4389320002,"t":1727247600}
+{"o":0.0000009355,"h":0.0000009361,"l":0.0000009307,"c":0.0000009315,"v":257776.429359,"t":1727251200}
+{"o":0.0000009315,"h":0.000000952,"l":0.0000009294,"c":0.0000009514,"v":1681893.5157339999,"t":1727254800}
+{"o":0.0000009514,"h":0.0000009541,"l":0.0000009476,"c":0.0000009503,"v":0.0,"t":1727258400}
+{"o":0.0000009503,"h":0.0000009524,"l":0.0000009392,"c":0.000000942,"v":423866.913176,"t":1727262000}
+{"o":0.000000942,"h":0.0000009582,"l":0.0000009417,"c":0.0000009532,"v":2445355.0446539996,"t":1727265600}
+{"o":0.0000009532,"h":0.0000010204,"l":0.0000009414,"c":0.0000010132,"v":7351651.1452469993,"t":1727269200}
+{"o":0.0000010132,"h":0.000001021,"l":0.0000009959,"c":0.0000009968,"v":1576218.5519659999,"t":1727272800}
+{"o":0.0000009968,"h":0.000001044,"l":0.0000009888,"c":0.0000010434,"v":8719128.6892649997,"t":1727276400}
+{"o":0.0000010434,"h":0.0000010784,"l":0.0000010328,"c":0.0000010694,"v":1316505.4150060001,"t":1727280000}
+{"o":0.0000010694,"h":0.0000011113,"l":0.0000010653,"c":0.0000010935,"v":13308628.4947400037,"t":1727283600}
+{"o":0.0000010935,"h":0.0000011023,"l":0.0000010574,"c":0.0000010576,"v":7413235.6615380002,"t":1727287200}
+{"o":0.0000010576,"h":0.0000010702,"l":0.0000010532,"c":0.0000010696,"v":104984.959919,"t":1727290800}
+{"o":0.0000010696,"h":0.0000010707,"l":0.0000010554,"c":0.0000010599,"v":789043.570966,"t":1727294400}
+{"o":0.0000010599,"h":0.0000010658,"l":0.000000948,"c":0.0000009531,"v":16123070.8900289983,"t":1727298000}
+{"o":0.0000009531,"h":0.0000009602,"l":0.0000007248,"c":0.0000007666,"v":79102708.8446929902,"t":1727301600}
+{"o":0.0000007666,"h":0.0000007764,"l":0.0000007106,"c":0.0000007167,"v":8175843.4868239993,"t":1727305200}
+{"o":0.0000007167,"h":0.0000007646,"l":0.0000007133,"c":0.0000007401,"v":18854946.1860340014,"t":1727308800}
+{"o":0.0000007401,"h":0.0000007419,"l":0.0000007343,"c":0.0000007346,"v":0.0,"t":1727312400}
+{"o":0.0000007346,"h":0.0000011806,"l":0.0000007179,"c":0.0000010401,"v":82027455.649368003,"t":1727316000}
+{"o":0.0000010401,"h":0.0000010627,"l":0.000001024,"c":0.0000010266,"v":3957951.0079410002,"t":1727319600}
+{"o":0.0000010266,"h":0.0000010302,"l":0.0000010178,"c":0.0000010207,"v":1176860.2543270001,"t":1727323200}
+{"o":0.0000010207,"h":0.000001022,"l":0.0000009499,"c":0.000000952,"v":6826489.4787530005,"t":1727326800}
+{"o":0.000000952,"h":0.0000009527,"l":0.0000009439,"c":0.0000009479,"v":9.439263,"t":1727330400}
+{"o":0.0000009479,"h":0.0000009572,"l":0.0000009394,"c":0.0000009494,"v":347689.9812809998,"t":1727334000}
+{"o":0.0000009494,"h":0.000001007,"l":0.000000948,"c":0.0000010061,"v":5652231.906845998,"t":1727337600}
+{"o":0.0000010061,"h":0.000001009,"l":0.0000009906,"c":0.0000009955,"v":519231.1659499999,"t":1727341200}
+{"o":0.0000009955,"h":0.0000010144,"l":0.0000009522,"c":0.0000010002,"v":16080200.7899339925,"t":1727344800}
+{"o":0.0000010002,"h":0.0000010145,"l":0.0000009729,"c":0.0000009743,"v":5106767.099661001,"t":1727348400}
+{"o":0.0000009743,"h":0.0000009842,"l":0.0000009696,"c":0.0000009838,"v":50995.190396,"t":1727352000}
+{"o":0.0000009838,"h":0.0000009901,"l":0.0000007667,"c":0.0000007703,"v":55118927.2206309959,"t":1727355600}
+{"o":0.0000007703,"h":0.0000008287,"l":0.000000752,"c":0.0000008192,"v":6888351.7605360011,"t":1727359200}
+{"o":0.0000008192,"h":0.00000085,"l":0.0000007952,"c":0.0000008037,"v":8839976.6838079989,"t":1727362800}
+{"o":0.0000008037,"h":0.0000008065,"l":0.0000007884,"c":0.0000007969,"v":37819.293038,"t":1727366400}
+{"o":0.0000007969,"h":0.0000008787,"l":0.0000007733,"c":0.0000007842,"v":17893214.9226320013,"t":1727370000}
+{"o":0.0000007842,"h":0.0000007856,"l":0.000000744,"c":0.0000007454,"v":5462541.9123309972,"t":1727373600}
+{"o":0.0000007454,"h":0.0000007563,"l":0.0000006776,"c":0.0000006838,"v":15149490.1312609985,"t":1727377200}
+{"o":0.0000006838,"h":0.0000006952,"l":0.0000006726,"c":0.0000006895,"v":3108092.6263740002,"t":1727380800}
+{"o":0.0000006895,"h":0.0000007278,"l":0.0000006834,"c":0.0000007195,"v":5906149.5241850019,"t":1727384400}
+{"o":0.0000007195,"h":0.0000007919,"l":0.0000007153,"c":0.0000007823,"v":11084281.4672020022,"t":1727388000}
+{"o":0.0000007823,"h":0.0000007943,"l":0.0000007808,"c":0.0000007849,"v":89318.4401350001,"t":1727391600}
+{"o":0.0000007849,"h":0.0000007885,"l":0.0000007805,"c":0.0000007813,"v":27.983918,"t":1727395200}
+{"o":0.0000007813,"h":0.0000007912,"l":0.0000007756,"c":0.0000007825,"v":551447.9194319994,"t":1727398800}
+{"o":0.0000007825,"h":0.0000007875,"l":0.0000007671,"c":0.0000007724,"v":807223.0054080003,"t":1727402400}
+{"o":0.0000007724,"h":0.0000007737,"l":0.0000007633,"c":0.0000007637,"v":507596.6059690005,"t":1727406000}
+{"o":0.0000007637,"h":0.0000007729,"l":0.0000007563,"c":0.0000007664,"v":607168.2343740003,"t":1727409600}
+{"o":0.0000007664,"h":0.00000077,"l":0.0000007612,"c":0.0000007619,"v":138190.9345869998,"t":1727413200}
+{"o":0.0000007619,"h":0.0000007926,"l":0.0000007543,"c":0.000000767,"v":6905791.2873180006,"t":1727416800}
+{"o":0.000000767,"h":0.0000007713,"l":0.0000007611,"c":0.0000007682,"v":35.181216,"t":1727420400}
+{"o":0.0000007682,"h":0.0000008167,"l":0.000000761,"c":0.0000008122,"v":6841559.9483159957,"t":1727424000}
+{"o":0.0000008122,"h":0.0000008185,"l":0.0000007592,"c":0.0000007659,"v":8162484.4709659992,"t":1727427600}
+{"o":0.0000007659,"h":0.0000008546,"l":0.0000007499,"c":0.0000008544,"v":16725985.4520240054,"t":1727431200}
+{"o":0.0000008544,"h":0.0000008647,"l":0.0000007543,"c":0.0000007575,"v":14808338.4411279932,"t":1727434800}
+{"o":0.0000007575,"h":0.0000007615,"l":0.0000007492,"c":0.0000007531,"v":528961.7713500001,"t":1727438400}
+{"o":0.0000007531,"h":0.0000007646,"l":0.00000075,"c":0.0000007581,"v":1498284.4501119999,"t":1727442000}
+{"o":0.0000007581,"h":0.0000007596,"l":0.0000007391,"c":0.0000007439,"v":13.05826,"t":1727445600}
+{"o":0.0000007439,"h":0.0000007595,"l":0.0000007379,"c":0.0000007591,"v":2765245.9148980016,"t":1727449200}
+{"o":0.0000007591,"h":0.0000007645,"l":0.0000007179,"c":0.000000719,"v":3185414.2071219995,"t":1727452800}
+{"o":0.000000719,"h":0.0000007295,"l":0.0000006796,"c":0.0000007229,"v":13316555.852917999,"t":1727456400}
+{"o":0.0000007229,"h":0.0000007464,"l":0.0000007201,"c":0.0000007309,"v":6483833.2811629986,"t":1727460000}
+{"o":0.0000007309,"h":0.0000007677,"l":0.0000007293,"c":0.0000007486,"v":8846986.7618979961,"t":1727463600}
+{"o":0.0000007486,"h":0.0000007579,"l":0.0000007351,"c":0.0000007544,"v":5014281.0726899998,"t":1727467200}
+{"o":0.0000007544,"h":0.0000007614,"l":0.0000006944,"c":0.0000006974,"v":10229622.3430820014,"t":1727470800}
+{"o":0.0000006974,"h":0.0000006997,"l":0.0000006899,"c":0.000000691,"v":869216.371654,"t":1727474400}
+{"o":0.000000691,"h":0.0000006944,"l":0.0000006897,"c":0.0000006934,"v":170350.233181,"t":1727478000}
+{"o":0.0000006934,"h":0.0000006936,"l":0.0000006906,"c":0.0000006911,"v":28.79246,"t":1727481600}
+{"o":0.0000006911,"h":0.0000007534,"l":0.0000006893,"c":0.0000007496,"v":10473308.3263660055,"t":1727485200}
+{"o":0.0000007496,"h":0.0000007596,"l":0.0000006822,"c":0.0000006856,"v":12264925.1499489956,"t":1727488800}
+{"o":0.0000006856,"h":0.0000007441,"l":0.0000006832,"c":0.0000007417,"v":10583654.4080769941,"t":1727492400}
+{"o":0.0000007417,"h":0.0000007515,"l":0.0000007309,"c":0.0000007504,"v":4793836.1839220002,"t":1727496000}
+{"o":0.0000007504,"h":0.0000007543,"l":0.0000007391,"c":0.0000007437,"v":1769581.2460419983,"t":1727499600}
+{"o":0.0000007437,"h":0.000000754,"l":0.0000007394,"c":0.000000753,"v":1766727.5297829993,"t":1727503200}
+{"o":0.000000753,"h":0.0000008166,"l":0.0000007484,"c":0.0000007509,"v":23146345.5132180043,"t":1727506800}
+{"o":0.0000007509,"h":0.0000009072,"l":0.0000007258,"c":0.0000008168,"v":50472996.3416180462,"t":1727510400}
+{"o":0.0000008168,"h":0.0000008186,"l":0.000000809,"c":0.0000008093,"v":33.883954,"t":1727514000}
+{"o":0.0000008093,"h":0.0000008109,"l":0.0000008054,"c":0.0000008059,"v":28.462518,"t":1727517600}
+{"o":0.0000008059,"h":0.0000008105,"l":0.0000007343,"c":0.0000007373,"v":219333.9189239999,"t":1727521200}
+{"o":0.0000007373,"h":0.0000007709,"l":0.0000007364,"c":0.0000007678,"v":4711912.0048799971,"t":1727524800}
+{"o":0.0000007678,"h":0.0000007717,"l":0.0000007185,"c":0.0000007208,"v":7661661.6248279987,"t":1727528400}
+{"o":0.0000007208,"h":0.0000007472,"l":0.0000007128,"c":0.0000007427,"v":6370109.0385280028,"t":1727532000}
+{"o":0.0000007427,"h":0.0000007516,"l":0.000000728,"c":0.000000733,"v":3386150.8380859978,"t":1727535600}
+{"o":0.000000733,"h":0.0000007354,"l":0.000000712,"c":0.0000007148,"v":4578648.1942149997,"t":1727539200}
+{"o":0.0000007148,"h":0.0000007154,"l":0.0000007066,"c":0.0000007094,"v":119166.515655,"t":1727542800}
+{"o":0.0000007094,"h":0.0000007105,"l":0.0000007072,"c":0.00000071,"v":32.480544,"t":1727546400}
+{"o":0.00000071,"h":0.0000007106,"l":0.0000006998,"c":0.000000705,"v":604302.0571059994,"t":1727550000}
+{"o":0.000000705,"h":0.0000007066,"l":0.0000007,"c":0.0000007026,"v":107827.0913320001,"t":1727553600}
+{"o":0.0000007026,"h":0.0000007066,"l":0.0000006958,"c":0.000000696,"v":1422873.0058839994,"t":1727557200}
+{"o":0.000000696,"h":0.0000006981,"l":0.0000006883,"c":0.0000006895,"v":1000036.1695250002,"t":1727560800}
+{"o":0.0000006895,"h":0.0000006919,"l":0.0000006884,"c":0.0000006892,"v":40.509858,"t":1727564400}
+{"o":0.0000006892,"h":0.0000006915,"l":0.0000006801,"c":0.0000006841,"v":1000037.6996359999,"t":1727568000}
+{"o":0.0000006841,"h":0.0000006845,"l":0.0000006659,"c":0.0000006664,"v":2646302.8037679996,"t":1727571600}
+{"o":0.0000006664,"h":0.0000006676,"l":0.000000663,"c":0.0000006675,"v":37.260867,"t":1727575200}
+{"o":0.0000006675,"h":0.0000006704,"l":0.0000006662,"c":0.000000667,"v":44.71302,"t":1727578800}
+{"o":0.000000667,"h":0.0000006711,"l":0.0000006662,"c":0.0000006691,"v":44.713008,"t":1727582400}
+{"o":0.0000006691,"h":0.0000006796,"l":0.0000006653,"c":0.0000006796,"v":500038.6666980003,"t":1727586000}
+{"o":0.0000006796,"h":0.000000684,"l":0.0000006647,"c":0.0000006694,"v":98702.195589,"t":1727589600}
+{"o":0.0000006694,"h":0.000000673,"l":0.0000005345,"c":0.0000005643,"v":54356255.9036010057,"t":1727593200}
+{"o":0.0000005643,"h":0.000000608,"l":0.0000005552,"c":0.0000006046,"v":16371261.0036919992,"t":1727596800}
+{"o":0.0000006046,"h":0.0000006049,"l":0.0000005988,"c":0.0000006008,"v":544420.1865379999,"t":1727600400}
+{"o":0.0000006008,"h":0.0000006077,"l":0.0000006001,"c":0.0000006007,"v":0.0,"t":1727604000}
+{"o":0.0000006007,"h":0.0000006012,"l":0.0000005935,"c":0.0000005941,"v":1927845.3110209999,"t":1727607600}
+{"o":0.0000005941,"h":0.0000006074,"l":0.000000592,"c":0.0000006061,"v":4937145.3188140001,"t":1727611200}
+{"o":0.0000006061,"h":0.0000006086,"l":0.0000006008,"c":0.0000006018,"v":0.0,"t":1727614800}
+{"o":0.0000006018,"h":0.0000006127,"l":0.0000006011,"c":0.0000006093,"v":3273457.4407000002,"t":1727618400}
+{"o":0.0000006093,"h":0.0000006113,"l":0.0000005978,"c":0.0000005987,"v":1424785.8426579998,"t":1727622000}
+{"o":0.0000005987,"h":0.0000006456,"l":0.0000005979,"c":0.0000006425,"v":10214958.8207290005,"t":1727625600}
+{"o":0.0000006425,"h":0.0000006428,"l":0.0000006392,"c":0.0000006412,"v":5004.0,"t":1727629200}
+{"o":0.0000006412,"h":0.0000006483,"l":0.0000006387,"c":0.0000006468,"v":1543925.1468209999,"t":1727632800}
+{"o":0.0000006468,"h":0.0000006468,"l":0.0000006335,"c":0.0000006344,"v":4318637.7057910003,"t":1727636400}
+{"o":0.0000006344,"h":0.0000006356,"l":0.0000005921,"c":0.000000594,"v":11522463.4024039991,"t":1727640000}
+{"o":0.000000594,"h":0.0000006229,"l":0.0000005884,"c":0.0000006206,"v":4699278.025986,"t":1727643600}
+{"o":0.0000006206,"h":0.0000006607,"l":0.0000006177,"c":0.0000006604,"v":9021485.6838530004,"t":1727647200}
+{"o":0.0000006604,"h":0.0000006653,"l":0.0000005849,"c":0.0000005879,"v":24073790.852564998,"t":1727650800}
+{"o":0.0000005879,"h":0.0000005946,"l":0.0000005857,"c":0.0000005871,"v":0.0,"t":1727654400}
+{"o":0.0000005871,"h":0.0000005931,"l":0.0000004935,"c":0.0000005288,"v":48608200.8987930045,"t":1727658000}
+{"o":0.0000005288,"h":0.0000005332,"l":0.0000005159,"c":0.0000005227,"v":4966518.8664900009,"t":1727661600}
+{"o":0.0000005227,"h":0.0000005333,"l":0.0000005197,"c":0.0000005303,"v":2783659.7237320002,"t":1727665200}
+{"o":0.0000005303,"h":0.0000005383,"l":0.0000005302,"c":0.0000005356,"v":158797.839106,"t":1727668800}
+{"o":0.0000005356,"h":0.0000005678,"l":0.0000005278,"c":0.0000005635,"v":10752090.9141220003,"t":1727672400}
+{"o":0.0000005635,"h":0.0000006052,"l":0.0000005614,"c":0.0000006052,"v":7062816.607419,"t":1727676000}
+{"o":0.0000006052,"h":0.0000006155,"l":0.0000006002,"c":0.0000006091,"v":2664106.9852940002,"t":1727679600}
+{"o":0.0000006091,"h":0.0000006368,"l":0.0000006088,"c":0.000000635,"v":9461789.7869189996,"t":1727683200}
+{"o":0.000000635,"h":0.0000006434,"l":0.0000006006,"c":0.0000006086,"v":10590728.1756689996,"t":1727686800}
+{"o":0.0000006086,"h":0.0000006134,"l":0.0000005646,"c":0.0000005665,"v":10763402.1787979994,"t":1727690400}
+{"o":0.0000005665,"h":0.0000005682,"l":0.0000005337,"c":0.0000005338,"v":5791850.4562969999,"t":1727694000}
+{"o":0.0000005338,"h":0.000000542,"l":0.0000005291,"c":0.0000005355,"v":301757.520473,"t":1727697600}
+{"o":0.0000005355,"h":0.0000005374,"l":0.0000005334,"c":0.0000005362,"v":43943.704151,"t":1727701200}
+{"o":0.0000005362,"h":0.0000005397,"l":0.0000005253,"c":0.0000005284,"v":3083110.12415,"t":1727704800}
+{"o":0.0000005284,"h":0.0000005362,"l":0.0000005023,"c":0.000000516,"v":11827706.9591659997,"t":1727708400}
+{"o":0.000000516,"h":0.0000005184,"l":0.0000005104,"c":0.0000005117,"v":3894789.5528960004,"t":1727712000}
+{"o":0.0000005117,"h":0.0000005449,"l":0.0000004983,"c":0.0000005222,"v":24717593.6659669988,"t":1727715600}
+{"o":0.0000005222,"h":0.0000005289,"l":0.0000005219,"c":0.0000005256,"v":20012.00707,"t":1727719200}
+{"o":0.0000005256,"h":0.0000005292,"l":0.0000005146,"c":0.0000005155,"v":3439231.7399649997,"t":1727722800}
+{"o":0.0000005155,"h":0.000000516,"l":0.0000004831,"c":0.0000004837,"v":9030431.9043579996,"t":1727726400}
+{"o":0.0000004837,"h":0.0000004895,"l":0.000000483,"c":0.0000004893,"v":1092877.207862,"t":1727730000}
+{"o":0.0000004893,"h":0.0000004954,"l":0.0000004881,"c":0.0000004938,"v":1198256.0099200001,"t":1727733600}
+{"o":0.0000004938,"h":0.0000005026,"l":0.0000004798,"c":0.0000004861,"v":1141545.9724100002,"t":1727737200}
+{"o":0.0000004861,"h":0.0000004895,"l":0.0000004726,"c":0.000000476,"v":8160771.3906459995,"t":1727740800}
+{"o":0.000000476,"h":0.0000004788,"l":0.0000004744,"c":0.0000004776,"v":198810.239441,"t":1727744400}
+{"o":0.0000004776,"h":0.0000004818,"l":0.0000004689,"c":0.0000004703,"v":3000000.0,"t":1727748000}
+{"o":0.0000004703,"h":0.000000471,"l":0.0000004548,"c":0.0000004554,"v":10523348.6597079989,"t":1727751600}
+{"o":0.0000004554,"h":0.0000004561,"l":0.0000004434,"c":0.0000004439,"v":1419105.4429359999,"t":1727755200}
+{"o":0.0000004439,"h":0.0000004666,"l":0.0000004436,"c":0.0000004637,"v":14974853.2484569978,"t":1727758800}
+{"o":0.0000004637,"h":0.0000004724,"l":0.0000004587,"c":0.0000004645,"v":2713402.44374,"t":1727762400}
+{"o":0.0000004645,"h":0.0000005358,"l":0.0000004642,"c":0.0000004778,"v":45938590.3924669921,"t":1727766000}
+{"o":0.0000004778,"h":0.0000004804,"l":0.0000004731,"c":0.0000004749,"v":1052386.1275249999,"t":1727769600}
+{"o":0.0000004749,"h":0.0000005297,"l":0.000000472,"c":0.0000005278,"v":19003810.7394689992,"t":1727773200}
+{"o":0.0000005278,"h":0.0000005537,"l":0.0000005258,"c":0.0000005415,"v":6560723.7838500002,"t":1727776800}
+{"o":0.0000005415,"h":0.0000005439,"l":0.0000005125,"c":0.0000005152,"v":10423254.7148100007,"t":1727780400}
+{"o":0.0000005152,"h":0.0000006239,"l":0.0000004982,"c":0.0000006201,"v":30974924.0437170006,"t":1727784000}
+{"o":0.0000006201,"h":0.0000009542,"l":0.0000006194,"c":0.0000006296,"v":239339720.2155238986,"t":1727787600}
+{"o":0.0000006296,"h":0.0000006589,"l":0.0000005421,"c":0.0000005554,"v":25475426.8278129995,"t":1727791200}
+{"o":0.0000005554,"h":0.0000005854,"l":0.0000005034,"c":0.0000005109,"v":13539371.3490750007,"t":1727794800}
+{"o":0.0000005109,"h":0.0000005246,"l":0.0000005038,"c":0.0000005132,"v":256834.561594,"t":1727798400}
+{"o":0.0000005132,"h":0.0000005389,"l":0.0000005097,"c":0.0000005206,"v":3571433.8416370004,"t":1727802000}
+{"o":0.0000005206,"h":0.0000005347,"l":0.0000005141,"c":0.0000005287,"v":1166535.0142919999,"t":1727805600}
+{"o":0.0000005287,"h":0.0000006518,"l":0.0000005273,"c":0.0000006495,"v":34269594.819268994,"t":1727809200}
+{"o":0.0000006495,"h":0.0000006826,"l":0.0000006007,"c":0.0000006039,"v":16792247.7818589956,"t":1727812800}
+{"o":0.0000006039,"h":0.0000006113,"l":0.0000005888,"c":0.0000005924,"v":4355528.4594019996,"t":1727816400}
+{"o":0.0000005924,"h":0.0000006024,"l":0.0000005302,"c":0.0000005392,"v":14574131.3231349997,"t":1727820000}
+{"o":0.0000005392,"h":0.0000006567,"l":0.0000005363,"c":0.0000006522,"v":25321585.1881069988,"t":1727823600}
+{"o":0.0000006522,"h":0.0000006599,"l":0.0000006094,"c":0.0000006182,"v":9717689.263092,"t":1727827200}
+{"o":0.0000006182,"h":0.0000006193,"l":0.0000005371,"c":0.0000005376,"v":18219136.8190930001,"t":1727830800}
+{"o":0.0000005376,"h":0.0000005404,"l":0.0000005331,"c":0.0000005345,"v":126822.980091,"t":1727834400}
+{"o":0.0000005345,"h":0.0000005442,"l":0.000000532,"c":0.0000005436,"v":374819.754376,"t":1727838000}
+{"o":0.0000005436,"h":0.0000005503,"l":0.0000005435,"c":0.0000005497,"v":2005851.4844499999,"t":1727841600}
+{"o":0.0000005497,"h":0.0000005577,"l":0.0000005478,"c":0.0000005507,"v":2731325.8580160006,"t":1727845200}
+{"o":0.0000005507,"h":0.0000005588,"l":0.0000005408,"c":0.0000005511,"v":2000000.0,"t":1727848800}
+{"o":0.0000005511,"h":0.0000005558,"l":0.0000005483,"c":0.0000005554,"v":343545.525697,"t":1727852400}
+{"o":0.0000005554,"h":0.0000005576,"l":0.0000005527,"c":0.0000005542,"v":230.0,"t":1727856000}
+{"o":0.0000005542,"h":0.000000563,"l":0.0000005472,"c":0.0000005552,"v":780914.519919,"t":1727859600}
+{"o":0.0000005552,"h":0.000000558,"l":0.0000005485,"c":0.0000005575,"v":1268683.0896959999,"t":1727863200}
+{"o":0.0000005575,"h":0.0000006105,"l":0.0000005542,"c":0.0000005969,"v":15781825.2946090009,"t":1727866800}
+{"o":0.0000005969,"h":0.0000006088,"l":0.000000591,"c":0.0000006058,"v":1673508.4227469999,"t":1727870400}
+{"o":0.0000006058,"h":0.0000006407,"l":0.0000005839,"c":0.0000006255,"v":8949967.4131039996,"t":1727874000}
+{"o":0.0000006255,"h":0.0000006769,"l":0.0000006211,"c":0.0000006494,"v":20164428.0489289984,"t":1727877600}
+{"o":0.0000006494,"h":0.0000006497,"l":0.0000006136,"c":0.0000006143,"v":6323209.1907319995,"t":1727881200}
+{"o":0.0000006143,"h":0.0000006246,"l":0.0000005619,"c":0.000000571,"v":14706888.2254460007,"t":1727884800}
+{"o":0.000000571,"h":0.0000005759,"l":0.0000005358,"c":0.0000005382,"v":18459960.6179489978,"t":1727888400}
+{"o":0.0000005382,"h":0.0000005959,"l":0.0000005237,"c":0.0000005934,"v":38817655.111436002,"t":1727892000}
+{"o":0.0000005934,"h":0.0000006208,"l":0.0000005728,"c":0.0000005845,"v":26854.126304,"t":1727895600}
+{"o":0.0000005845,"h":0.0000005935,"l":0.0000005362,"c":0.0000005389,"v":12553018.3857740015,"t":1727899200}
+{"o":0.0000005389,"h":0.0000005838,"l":0.0000005276,"c":0.0000005767,"v":14584285.855153,"t":1727902800}
+{"o":0.0000005767,"h":0.00000061,"l":0.0000005735,"c":0.0000006006,"v":8310793.214821999,"t":1727906400}
+{"o":0.0000006006,"h":0.0000006223,"l":0.0000006001,"c":0.000000612,"v":6872952.4058600012,"t":1727910000}
+{"o":0.000000612,"h":0.0000006186,"l":0.0000006048,"c":0.0000006079,"v":985225.634084,"t":1727913600}
+{"o":0.0000006079,"h":0.000000692,"l":0.0000005307,"c":0.0000005844,"v":88413516.2971739471,"t":1727917200}
+{"o":0.0000005844,"h":0.0000005858,"l":0.000000528,"c":0.0000005505,"v":24893079.3799349964,"t":1727920800}
+{"o":0.0000005505,"h":0.0000005519,"l":0.0000005323,"c":0.0000005327,"v":5811164.8669809997,"t":1727924400}
+{"o":0.0000005327,"h":0.0000005426,"l":0.0000005327,"c":0.0000005416,"v":3202244.2500149999,"t":1727928000}
+{"o":0.0000005416,"h":0.0000005457,"l":0.0000005283,"c":0.0000005323,"v":3766752.8290069997,"t":1727931600}
+{"o":0.0000005323,"h":0.0000005333,"l":0.0000005041,"c":0.0000005088,"v":6334698.7872479996,"t":1727935200}
+{"o":0.0000005088,"h":0.0000005154,"l":0.0000005072,"c":0.000000515,"v":0.0,"t":1727938800}
+{"o":0.000000515,"h":0.0000005308,"l":0.0000005146,"c":0.0000005297,"v":0.0,"t":1727942400}
+{"o":0.0000005297,"h":0.0000005338,"l":0.0000005076,"c":0.0000005258,"v":11139791.9497929998,"t":1727946000}
+{"o":0.0000005258,"h":0.0000005332,"l":0.0000004954,"c":0.0000004956,"v":13750850.8244480006,"t":1727949600}
+{"o":0.0000004956,"h":0.0000005008,"l":0.0000004891,"c":0.0000004947,"v":146913.850739,"t":1727953200}
+{"o":0.0000004947,"h":0.0000005072,"l":0.0000004879,"c":0.0000005043,"v":7092394.2531039994,"t":1727956800}
+{"o":0.0000005043,"h":0.0000005785,"l":0.0000004997,"c":0.0000005228,"v":43255188.5557160005,"t":1727960400}
+{"o":0.0000005228,"h":0.0000005469,"l":0.000000499,"c":0.0000005132,"v":8480903.6718279999,"t":1727964000}
+{"o":0.0000005132,"h":0.0000005194,"l":0.0000004999,"c":0.0000005034,"v":1492894.467649,"t":1727967600}
+{"o":0.0000005034,"h":0.0000005108,"l":0.0000004914,"c":0.0000004973,"v":1708027.4805149999,"t":1727971200}
+{"o":0.0000004973,"h":0.0000005091,"l":0.0000004893,"c":0.0000005018,"v":1265009.6193010001,"t":1727974800}
+{"o":0.0000005018,"h":0.0000005065,"l":0.0000004972,"c":0.0000005009,"v":444926.753628,"t":1727978400}
+{"o":0.0000005009,"h":0.0000005216,"l":0.000000496,"c":0.0000005127,"v":3453548.7252210001,"t":1727982000}
+{"o":0.0000005127,"h":0.0000005189,"l":0.0000005109,"c":0.0000005183,"v":558945.158252,"t":1727985600}
+{"o":0.0000005183,"h":0.0000005217,"l":0.0000005087,"c":0.0000005092,"v":317252.572781,"t":1727989200}
+{"o":0.0000005092,"h":0.0000005241,"l":0.0000005079,"c":0.000000522,"v":2545429.256023,"t":1727992800}
+{"o":0.000000522,"h":0.0000005356,"l":0.00000052,"c":0.0000005296,"v":1802610.175484,"t":1727996400}
+{"o":0.0000005296,"h":0.000000535,"l":0.0000005271,"c":0.0000005324,"v":186331.739522,"t":1728000000}
+{"o":0.0000005324,"h":0.0000005328,"l":0.0000005198,"c":0.000000522,"v":33814.02453,"t":1728003600}
+{"o":0.000000522,"h":0.0000005299,"l":0.0000005206,"c":0.0000005287,"v":657755.439711,"t":1728007200}
+{"o":0.0000005287,"h":0.0000005334,"l":0.0000005113,"c":0.0000005127,"v":4609146.9293630002,"t":1728010800}
+{"o":0.0000005127,"h":0.0000005127,"l":0.0000005043,"c":0.0000005065,"v":2076860.8826469998,"t":1728014400}
+{"o":0.0000005065,"h":0.0000005099,"l":0.0000005,"c":0.0000005037,"v":98652.790894,"t":1728018000}
+{"o":0.0000005037,"h":0.0000005114,"l":0.0000005023,"c":0.0000005108,"v":1987248.289532,"t":1728021600}
+{"o":0.0000005108,"h":0.0000005122,"l":0.0000005064,"c":0.0000005073,"v":23245.96667,"t":1728025200}
+{"o":0.0000005073,"h":0.0000005139,"l":0.0000005022,"c":0.0000005081,"v":1556457.3914160002,"t":1728028800}
+{"o":0.0000005081,"h":0.00000055,"l":0.0000005061,"c":0.000000547,"v":10897190.7694949992,"t":1728032400}
+{"o":0.000000547,"h":0.0000005848,"l":0.0000005451,"c":0.0000005819,"v":23764095.1505370028,"t":1728036000}
+{"o":0.0000005819,"h":0.0000005819,"l":0.0000005737,"c":0.0000005742,"v":1538876.520279,"t":1728039600}
+{"o":0.0000005742,"h":0.0000006059,"l":0.0000005654,"c":0.0000005663,"v":11644193.812295001,"t":1728043200}
+{"o":0.0000005663,"h":0.000000588,"l":0.0000005644,"c":0.0000005766,"v":1299680.326843,"t":1728046800}
+{"o":0.0000005766,"h":0.0000005894,"l":0.0000005116,"c":0.0000005164,"v":14105468.6923579983,"t":1728050400}
+{"o":0.0000005164,"h":0.0000005314,"l":0.0000005067,"c":0.0000005162,"v":956525.297088,"t":1728054000}
+{"o":0.0000005162,"h":0.0000005351,"l":0.0000005069,"c":0.0000005273,"v":4610531.6890590005,"t":1728057600}
+{"o":0.0000005273,"h":0.0000005416,"l":0.0000005268,"c":0.0000005406,"v":5595129.1242629997,"t":1728061200}
+{"o":0.0000005406,"h":0.0000007447,"l":0.0000005365,"c":0.0000007325,"v":77439566.6544220299,"t":1728064800}
+{"o":0.0000007325,"h":0.0000007804,"l":0.0000006458,"c":0.0000007173,"v":78941751.2938140184,"t":1728068400}
+{"o":0.0000007173,"h":0.0000007226,"l":0.000000519,"c":0.0000005298,"v":171251046.575037986,"t":1728072000}
+{"o":0.0000005298,"h":0.0000005708,"l":0.0000005251,"c":0.0000005537,"v":24199352.9128810018,"t":1728075600}
+{"o":0.0000005537,"h":0.0000005577,"l":0.0000005352,"c":0.0000005409,"v":4895908.4071460003,"t":1728079200}
+{"o":0.0000005409,"h":0.0000005485,"l":0.000000536,"c":0.0000005451,"v":4742637.3295679996,"t":1728082800}
+{"o":0.0000005451,"h":0.0000006432,"l":0.0000005421,"c":0.0000006388,"v":31680176.7664919943,"t":1728086400}
+{"o":0.0000006388,"h":0.0000006441,"l":0.0000006072,"c":0.0000006094,"v":7155052.1585690007,"t":1728090000}
+{"o":0.0000006094,"h":0.0000006153,"l":0.0000006085,"c":0.0000006143,"v":0.0,"t":1728093600}
+{"o":0.0000006143,"h":0.0000006173,"l":0.000000605,"c":0.0000006073,"v":1800096.253975,"t":1728097200}
+{"o":0.0000006073,"h":0.000000611,"l":0.0000005972,"c":0.0000006003,"v":821365.18284,"t":1728100800}
+{"o":0.0000006003,"h":0.0000006004,"l":0.000000595,"c":0.0000005951,"v":0.0,"t":1728104400}
+{"o":0.0000005951,"h":0.0000006121,"l":0.0000005914,"c":0.0000006065,"v":1322863.9814619999,"t":1728108000}
+{"o":0.0000006065,"h":0.0000007417,"l":0.0000006054,"c":0.0000006712,"v":38144848.5833690017,"t":1728111600}
+{"o":0.0000006712,"h":0.0000007317,"l":0.0000006661,"c":0.0000007193,"v":16243200.8742719982,"t":1728115200}
+{"o":0.0000007193,"h":0.0000007235,"l":0.0000007049,"c":0.00000071,"v":7557392.5524809984,"t":1728118800}
+{"o":0.00000071,"h":0.000000719,"l":0.0000006904,"c":0.000000694,"v":5667106.5165330004,"t":1728122400}
+{"o":0.000000694,"h":0.0000006972,"l":0.0000006316,"c":0.0000006349,"v":9029594.0708019994,"t":1728126000}
+{"o":0.0000006349,"h":0.0000006904,"l":0.0000006322,"c":0.0000006872,"v":10432374.8093139995,"t":1728129600}
+{"o":0.0000006872,"h":0.0000006935,"l":0.0000006796,"c":0.0000006864,"v":956931.3144330001,"t":1728133200}
+{"o":0.0000006864,"h":0.0000006879,"l":0.0000006659,"c":0.0000006849,"v":5516686.9359370004,"t":1728136800}
+{"o":0.0000006849,"h":0.0000007907,"l":0.000000684,"c":0.00000076,"v":24640441.355403997,"t":1728140400}
+{"o":0.00000076,"h":0.0000007639,"l":0.000000618,"c":0.0000007458,"v":66814455.3614629954,"t":1728144000}
+{"o":0.0000007458,"h":0.0000008293,"l":0.0000007348,"c":0.0000007354,"v":46617707.081110999,"t":1728147600}
+{"o":0.0000007354,"h":0.0000007417,"l":0.0000006416,"c":0.0000006485,"v":41777774.9803420007,"t":1728151200}
+{"o":0.0000006485,"h":0.00000065,"l":0.0000006321,"c":0.000000635,"v":1459863.0843190001,"t":1728154800}
+{"o":0.000000635,"h":0.0000006403,"l":0.0000006026,"c":0.0000006078,"v":6856801.4218499996,"t":1728158400}
+{"o":0.0000006078,"h":0.0000006078,"l":0.0000005814,"c":0.0000005838,"v":5606580.8861139994,"t":1728162000}
+{"o":0.0000005838,"h":0.0000005839,"l":0.0000005748,"c":0.0000005753,"v":1865341.2262919999,"t":1728165600}
+{"o":0.0000005753,"h":0.0000005779,"l":0.0000005753,"c":0.0000005769,"v":0.0,"t":1728169200}
+{"o":0.0000005769,"h":0.0000005792,"l":0.0000005764,"c":0.000000578,"v":0.0,"t":1728172800}
+{"o":0.000000578,"h":0.0000006938,"l":0.0000005732,"c":0.0000006871,"v":23962516.4399870001,"t":1728176400}
+{"o":0.0000006871,"h":0.00000069,"l":0.0000005818,"c":0.0000005834,"v":44062378.3622450009,"t":1728180000}
+{"o":0.0000005834,"h":0.0000005856,"l":0.0000005745,"c":0.0000005798,"v":1000000.0,"t":1728183600}
+{"o":0.0000005798,"h":0.0000005825,"l":0.0000005713,"c":0.0000005759,"v":2125569.8162539997,"t":1728187200}
+{"o":0.0000005759,"h":0.0000005814,"l":0.0000005739,"c":0.0000005795,"v":4167.350503,"t":1728190800}
+{"o":0.0000005795,"h":0.0000005799,"l":0.0000005747,"c":0.0000005759,"v":82489.148041,"t":1728194400}
+{"o":0.0000005759,"h":0.000000577,"l":0.0000005735,"c":0.0000005753,"v":714554.286433,"t":1728198000}
+{"o":0.0000005753,"h":0.0000005814,"l":0.0000005705,"c":0.0000005786,"v":1551033.624081,"t":1728201600}
+{"o":0.0000005786,"h":0.0000005855,"l":0.0000005748,"c":0.0000005836,"v":1115793.1230359999,"t":1728205200}
+{"o":0.0000005836,"h":0.0000005852,"l":0.0000005823,"c":0.0000005845,"v":0.0,"t":1728208800}
+{"o":0.0000005845,"h":0.0000005907,"l":0.0000005809,"c":0.0000005868,"v":1923013.1133690001,"t":1728212400}
+{"o":0.0000005868,"h":0.0000006075,"l":0.0000005844,"c":0.0000005914,"v":8033285.9385550003,"t":1728216000}
+{"o":0.0000005914,"h":0.000000592,"l":0.0000005606,"c":0.000000564,"v":6641637.7671559993,"t":1728219600}
+{"o":0.000000564,"h":0.0000005651,"l":0.0000005537,"c":0.0000005545,"v":506225.528864,"t":1728223200}
+{"o":0.0000005545,"h":0.0000006585,"l":0.0000005535,"c":0.0000006462,"v":27310654.9856149964,"t":1728226800}
+{"o":0.0000006462,"h":0.0000006808,"l":0.0000006379,"c":0.0000006807,"v":10122906.3284149989,"t":1728230400}
+{"o":0.0000006807,"h":0.000000681,"l":0.0000006588,"c":0.0000006617,"v":3427509.6179249994,"t":1728234000}
+{"o":0.0000006617,"h":0.0000007622,"l":0.0000006527,"c":0.0000007177,"v":35135109.1771079898,"t":1728237600}
+{"o":0.0000007177,"h":0.0000007476,"l":0.0000007114,"c":0.0000007334,"v":7415953.1572559997,"t":1728241200}
+{"o":0.0000007334,"h":0.0000008419,"l":0.0000007325,"c":0.0000008106,"v":34748260.2044479996,"t":1728244800}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1721048400}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1721052000}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1721055600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1721059200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1721062800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1721066400}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1721070000}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1721073600}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1721077200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1721080800}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1721084400}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1721088000}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1721091600}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1721095200}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1721098800}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1721102400}
+{"o":0.0000000228,"h":0.0000000236,"l":0.0000000227,"c":0.0000000232,"v":0.0,"t":1721106000}
+{"o":0.0000000232,"h":0.0000000235,"l":0.000000023,"c":0.0000000235,"v":0.0,"t":1721109600}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1721113200}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1721116800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1721120400}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1721124000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1721127600}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1721131200}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1721134800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1721138400}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1721142000}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1721145600}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1721149200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1721152800}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1721156400}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1721160000}
+{"o":0.0000000226,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1721163600}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1721167200}
+{"o":0.0000000226,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1721170800}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1721174400}
+{"o":0.0000000224,"h":0.0000000224,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1721178000}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1721181600}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1721185200}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1721188800}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1721192400}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1721196000}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1721199600}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1721203200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1721206800}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1721210400}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000222,"c":0.0000000225,"v":0.0,"t":1721214000}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1721217600}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1721221200}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1721224800}
+{"o":0.0000000225,"h":0.0000000229,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1721228400}
+{"o":0.0000000228,"h":0.0000000234,"l":0.0000000228,"c":0.0000000232,"v":0.0,"t":1721232000}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1721235600}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1721239200}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1721242800}
+{"o":0.000000023,"h":0.0000000231,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1721246400}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1721250000}
+{"o":0.0000000231,"h":0.0000000246,"l":0.000000023,"c":0.0000000245,"v":708483.885675,"t":1721253600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1721257200}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1721260800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1721264400}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1721268000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1721271600}
+{"o":0.0000000241,"h":0.0000000246,"l":0.0000000241,"c":0.0000000245,"v":114562.60014,"t":1721275200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1721278800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1721282400}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1721286000}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1721289600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1721293200}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1721296800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1721300400}
+{"o":0.0000000243,"h":0.0000000243,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1721304000}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1721307600}
+{"o":0.0000000241,"h":0.0000000245,"l":0.000000024,"c":0.0000000245,"v":0.0,"t":1721311200}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1721314800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1721318400}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1721322000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1721325600}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1721329200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1721332800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1721336400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1721340000}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1721343600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1721347200}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1721350800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1721354400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1721358000}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1721361600}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1721365200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1721368800}
+{"o":0.0000000235,"h":0.0000000241,"l":0.0000000235,"c":0.000000024,"v":0.0,"t":1721372400}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1721376000}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000237,"c":0.0000000241,"v":0.0,"t":1721379600}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1721383200}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1721386800}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1721390400}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1721394000}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1721397600}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1721401200}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1721404800}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1721408400}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1721412000}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1721415600}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1721419200}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1721422800}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1721426400}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1721430000}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1721433600}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1721437200}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1721440800}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1721444400}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1721448000}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1721451600}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1721455200}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1721458800}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1721462400}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1721466000}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1721469600}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1721473200}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1721476800}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1721480400}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1721484000}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1721487600}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1721491200}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1721494800}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1721498400}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1721502000}
+{"o":0.0000000224,"h":0.0000000246,"l":0.0000000222,"c":0.0000000245,"v":616940.574368,"t":1721505600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1721509200}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1721512800}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1721516400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1721520000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1721523600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1721527200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1721530800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1721534400}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":600604.5554280001,"t":1721538000}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1721541600}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1721545200}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1721548800}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1721552400}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1721556000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":4048185.7800480002,"t":1721559600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1721563200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1721566800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1721570400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1721574000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1721577600}
+{"o":0.0000000241,"h":0.0000000247,"l":0.000000024,"c":0.0000000246,"v":0.0,"t":1721581200}
+{"o":0.0000000246,"h":0.000000025,"l":0.000000024,"c":0.0000000244,"v":0.0,"t":1721584800}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1721588400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1721592000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1721595600}
+{"o":0.0000000231,"h":0.0000000235,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1721599200}
+{"o":0.0000000232,"h":0.0000000247,"l":0.000000023,"c":0.0000000246,"v":4550617.4937239997,"t":1721602800}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000244,"c":0.0000000248,"v":0.0,"t":1721606400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1721610000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1721613600}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1721617200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1721620800}
+{"o":0.000000025,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1721624400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1721628000}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1721631600}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1721635200}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1721638800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1721642400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1721646000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1721649600}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000249,"c":0.0000000254,"v":0.0,"t":1721653200}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000244,"c":0.0000000247,"v":246212.178766,"t":1721656800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1721660400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1721664000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000241,"c":0.0000000242,"v":242812.547811,"t":1721667600}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1721671200}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1721674800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1721678400}
+{"o":0.000000024,"h":0.0000000244,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1721682000}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1721685600}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1721689200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1721692800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1721696400}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1721700000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1721703600}
+{"o":0.0000000245,"h":0.000000025,"l":0.0000000244,"c":0.0000000249,"v":0.0,"t":1721707200}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1721710800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1721714400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1721718000}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1721721600}
+{"o":0.0000000247,"h":0.0000000469,"l":0.0000000246,"c":0.0000000466,"v":262135852.1014240682,"t":1721725200}
+{"o":0.0000000466,"h":0.0000002227,"l":0.0000000463,"c":0.000000221,"v":1046422081.6723248959,"t":1721728800}
+{"o":0.000000221,"h":0.000000897,"l":0.0000001184,"c":0.0000006782,"v":3134679483.4783344269,"t":1721732400}
+{"o":0.0000006782,"h":0.0000009321,"l":0.000000434,"c":0.0000005345,"v":829670634.0221272707,"t":1721736000}
+{"o":0.0000005345,"h":0.0000012358,"l":0.0000001956,"c":0.0000005166,"v":2263351543.1556544304,"t":1721739600}
+{"o":0.0000005166,"h":0.000001165,"l":0.0000002641,"c":0.0000004453,"v":2212266211.3024578094,"t":1721743200}
+{"o":0.0000004453,"h":0.000000562,"l":0.0000002817,"c":0.000000349,"v":306733639.7700488567,"t":1721746800}
+{"o":0.000000349,"h":0.0000003624,"l":0.0000001248,"c":0.0000001304,"v":357865567.4106490612,"t":1721750400}
+{"o":0.0000001304,"h":0.0000003928,"l":0.000000108,"c":0.0000002056,"v":1121861852.3647356033,"t":1721754000}
+{"o":0.0000002056,"h":0.0000003168,"l":0.0000001807,"c":0.0000001856,"v":284094994.763009131,"t":1721757600}
+{"o":0.0000001856,"h":0.0000003279,"l":0.0000001689,"c":0.0000003258,"v":252782632.2536699474,"t":1721761200}
+{"o":0.0000003258,"h":0.0000003268,"l":0.0000002542,"c":0.0000002548,"v":80234438.6868630052,"t":1721764800}
+{"o":0.0000002548,"h":0.0000005418,"l":0.0000002041,"c":0.0000002117,"v":472814243.408620894,"t":1721768400}
+{"o":0.0000002117,"h":0.0000003825,"l":0.0000002098,"c":0.0000003088,"v":363232554.6720948815,"t":1721772000}
+{"o":0.0000003088,"h":0.0000004177,"l":0.0000003079,"c":0.0000003192,"v":212850634.7548860013,"t":1721775600}
+{"o":0.0000003192,"h":0.0000004307,"l":0.0000003168,"c":0.0000003693,"v":102105614.5351669639,"t":1721779200}
+{"o":0.0000003693,"h":0.0000003696,"l":0.0000002758,"c":0.0000003218,"v":68399972.9208569825,"t":1721782800}
+{"o":0.0000003218,"h":0.0000003228,"l":0.0000002734,"c":0.0000002791,"v":69634203.0059549958,"t":1721786400}
+{"o":0.0000002791,"h":0.0000002801,"l":0.0000002724,"c":0.0000002738,"v":3404411.6392029999,"t":1721790000}
+{"o":0.0000002738,"h":0.0000002752,"l":0.000000204,"c":0.0000002056,"v":78437739.1809850186,"t":1721793600}
+{"o":0.0000002056,"h":0.0000002072,"l":0.0000001682,"c":0.0000001686,"v":33767806.631772995,"t":1721797200}
+{"o":0.0000001686,"h":0.00000017,"l":0.000000162,"c":0.0000001624,"v":15326454.9393960014,"t":1721800800}
+{"o":0.0000001624,"h":0.0000001684,"l":0.0000001569,"c":0.0000001644,"v":48898863.719825007,"t":1721804400}
+{"o":0.0000001644,"h":0.0000002032,"l":0.0000001604,"c":0.0000001926,"v":123117955.0485689938,"t":1721808000}
+{"o":0.0000001926,"h":0.0000002349,"l":0.0000001922,"c":0.0000002139,"v":98382472.8430220336,"t":1721811600}
+{"o":0.0000002139,"h":0.0000002156,"l":0.0000001731,"c":0.0000001733,"v":53038197.1137559935,"t":1721815200}
+{"o":0.0000001733,"h":0.0000001743,"l":0.000000149,"c":0.0000001544,"v":33978573.0631909966,"t":1721818800}
+{"o":0.0000001544,"h":0.0000001562,"l":0.0000001456,"c":0.0000001468,"v":27989657.4007740021,"t":1721822400}
+{"o":0.0000001468,"h":0.0000001469,"l":0.0000001375,"c":0.000000139,"v":18996305.1134670004,"t":1721826000}
+{"o":0.000000139,"h":0.0000001737,"l":0.0000001332,"c":0.0000001542,"v":67272092.4720230103,"t":1721829600}
+{"o":0.0000001542,"h":0.0000001597,"l":0.0000001422,"c":0.000000151,"v":30499169.8308610022,"t":1721833200}
+{"o":0.000000151,"h":0.0000001522,"l":0.0000001435,"c":0.0000001435,"v":11461078.9665210005,"t":1721836800}
+{"o":0.0000001435,"h":0.0000001617,"l":0.0000001419,"c":0.0000001506,"v":45180580.0018500015,"t":1721840400}
+{"o":0.0000001506,"h":0.0000001541,"l":0.000000147,"c":0.0000001502,"v":2362315.76804,"t":1721844000}
+{"o":0.0000001502,"h":0.0000001507,"l":0.0000001216,"c":0.0000001264,"v":48181639.8202259913,"t":1721847600}
+{"o":0.0000001264,"h":0.000000133,"l":0.0000001168,"c":0.000000131,"v":51561829.6162050068,"t":1721851200}
+{"o":0.000000131,"h":0.0000001583,"l":0.0000001206,"c":0.0000001567,"v":100687912.0975060016,"t":1721854800}
+{"o":0.0000001567,"h":0.000000389,"l":0.0000001526,"c":0.0000002634,"v":381364802.3461067677,"t":1721858400}
+{"o":0.0000002634,"h":0.0000013789,"l":0.0000002622,"c":0.0000012869,"v":823586994.6914153099,"t":1721862000}
+{"o":0.0000012869,"h":0.0000025348,"l":0.0000007743,"c":0.0000024763,"v":673393231.1243876219,"t":1721865600}
+{"o":0.0000024763,"h":0.0000072422,"l":0.0000020466,"c":0.0000048338,"v":715312902.9339134693,"t":1721869200}
+{"o":0.0000048338,"h":0.0000060113,"l":0.0000025581,"c":0.0000027735,"v":438662434.3632491827,"t":1721872800}
+{"o":0.0000027735,"h":0.0000038637,"l":0.0000018432,"c":0.0000029325,"v":637548666.3028863668,"t":1721876400}
+{"o":0.0000029325,"h":0.0000048737,"l":0.0000028946,"c":0.0000038867,"v":114966202.3669070899,"t":1721880000}
+{"o":0.0000038867,"h":0.0000039266,"l":0.0000017677,"c":0.0000021316,"v":330923501.708343327,"t":1721883600}
+{"o":0.0000021316,"h":0.0000031648,"l":0.0000018229,"c":0.0000029318,"v":214713600.6457271576,"t":1721887200}
+{"o":0.0000029318,"h":0.0000031652,"l":0.0000022756,"c":0.0000029566,"v":84461041.1031300277,"t":1721890800}
+{"o":0.0000029566,"h":0.0000029734,"l":0.000001945,"c":0.0000024479,"v":152561633.142555058,"t":1721894400}
+{"o":0.0000024479,"h":0.0000059258,"l":0.0000024283,"c":0.000005112,"v":151564918.3121679425,"t":1721898000}
+{"o":0.000005112,"h":0.0000087902,"l":0.0000038824,"c":0.000006354,"v":204782568.8903630972,"t":1721901600}
+{"o":0.000006354,"h":0.0000066727,"l":0.0000049326,"c":0.0000051544,"v":138886110.6543699205,"t":1721905200}
+{"o":0.0000051544,"h":0.0000085459,"l":0.0000050733,"c":0.0000068982,"v":143689585.5101499856,"t":1721908800}
+{"o":0.0000068982,"h":0.0000096573,"l":0.0000057383,"c":0.0000068939,"v":155553018.4448718727,"t":1721912400}
+{"o":0.0000068939,"h":0.0000090251,"l":0.000005947,"c":0.0000087323,"v":93615573.1513699889,"t":1721916000}
+{"o":0.0000087323,"h":0.0000144559,"l":0.0000074784,"c":0.0000109041,"v":322283390.7962241173,"t":1721919600}
+{"o":0.0000109041,"h":0.0000208293,"l":0.0000103349,"c":0.0000164463,"v":261645319.9009334743,"t":1721923200}
+{"o":0.0000164463,"h":0.0000194569,"l":0.0000114245,"c":0.0000127993,"v":120013137.0577269942,"t":1721926800}
+{"o":0.0000127993,"h":0.0000143707,"l":0.0000091359,"c":0.0000136215,"v":172887533.4701559246,"t":1721930400}
+{"o":0.0000136215,"h":0.0000160653,"l":0.0000092364,"c":0.0000094558,"v":102881777.4833931923,"t":1721934000}
+{"o":0.0000094558,"h":0.0000171296,"l":0.0000074654,"c":0.0000116279,"v":265028644.0834742785,"t":1721937600}
+{"o":0.0000116279,"h":0.0000152843,"l":0.0000100864,"c":0.0000116786,"v":105901753.269251883,"t":1721941200}
+{"o":0.0000116786,"h":0.0000138437,"l":0.0000085179,"c":0.0000110889,"v":105433262.6225989759,"t":1721944800}
+{"o":0.0000110889,"h":0.0000124723,"l":0.0000097364,"c":0.0000107364,"v":43786747.4834380001,"t":1721948400}
+{"o":0.0000107364,"h":0.0000151793,"l":0.0000106037,"c":0.0000113632,"v":93472911.8032699674,"t":1721952000}
+{"o":0.0000113632,"h":0.0000121113,"l":0.0000101977,"c":0.0000107967,"v":30450795.2686080113,"t":1721955600}
+{"o":0.0000107967,"h":0.0000108246,"l":0.0000064689,"c":0.0000072677,"v":178826591.8170328438,"t":1721959200}
+{"o":0.0000072677,"h":0.0000084245,"l":0.0000066361,"c":0.000007151,"v":135598734.4896510243,"t":1721962800}
+{"o":0.000007151,"h":0.0000091693,"l":0.00000672,"c":0.0000077671,"v":112208700.588739112,"t":1721966400}
+{"o":0.0000077671,"h":0.000010568,"l":0.0000077187,"c":0.0000092037,"v":59995405.7063719928,"t":1721970000}
+{"o":0.0000092037,"h":0.0000098539,"l":0.0000075427,"c":0.0000080177,"v":39831309.3469619751,"t":1721973600}
+{"o":0.0000080177,"h":0.0000136304,"l":0.0000074144,"c":0.0000113026,"v":95766156.4186619073,"t":1721977200}
+{"o":0.0000113026,"h":0.000013332,"l":0.000010522,"c":0.0000111439,"v":37116539.2845350206,"t":1721980800}
+{"o":0.0000111439,"h":0.0000167626,"l":0.0000106028,"c":0.0000111217,"v":89213444.1285706311,"t":1721984400}
+{"o":0.0000111217,"h":0.0000178719,"l":0.0000103381,"c":0.0000134804,"v":52328254.8330339491,"t":1721988000}
+{"o":0.0000134804,"h":0.0000164215,"l":0.0000130258,"c":0.0000162281,"v":46113871.4010980353,"t":1721991600}
+{"o":0.0000162281,"h":0.000016582,"l":0.0000114716,"c":0.0000129147,"v":45366363.7956960276,"t":1721995200}
+{"o":0.0000129147,"h":0.0000146646,"l":0.0000116506,"c":0.0000132727,"v":29596263.2661000118,"t":1721998800}
+{"o":0.0000132727,"h":0.0000135671,"l":0.0000088719,"c":0.0000117677,"v":82347096.613794893,"t":1722002400}
+{"o":0.0000117677,"h":0.0000119805,"l":0.0000091989,"c":0.0000108269,"v":45336609.0585709363,"t":1722006000}
+{"o":0.0000108269,"h":0.0000117577,"l":0.0000092617,"c":0.0000103164,"v":33368670.5089920275,"t":1722009600}
+{"o":0.0000103164,"h":0.0000114847,"l":0.0000084065,"c":0.0000086064,"v":73577942.8852630109,"t":1722013200}
+{"o":0.0000086064,"h":0.0000119385,"l":0.0000081128,"c":0.0000099278,"v":81735940.8171829879,"t":1722016800}
+{"o":0.0000099278,"h":0.0000103207,"l":0.0000081849,"c":0.0000092016,"v":50688300.1610900164,"t":1722020400}
+{"o":0.0000092016,"h":0.0000111326,"l":0.0000085736,"c":0.0000099065,"v":37803993.2826330066,"t":1722024000}
+{"o":0.0000099065,"h":0.0000099253,"l":0.000006481,"c":0.0000073275,"v":140098529.5735349059,"t":1722027600}
+{"o":0.0000073275,"h":0.0000101761,"l":0.000006839,"c":0.000007373,"v":91500924.2118399292,"t":1722031200}
+{"o":0.000007373,"h":0.0000087986,"l":0.0000066508,"c":0.0000080683,"v":45045923.8881399855,"t":1722034800}
+{"o":0.0000080683,"h":0.0000081249,"l":0.0000035668,"c":0.0000055368,"v":576072995.5968955755,"t":1722038400}
+{"o":0.0000055368,"h":0.000009278,"l":0.0000035049,"c":0.0000062679,"v":252367062.1905541122,"t":1722042000}
+{"o":0.0000062679,"h":0.0000094702,"l":0.0000058826,"c":0.0000076107,"v":96109866.7042869478,"t":1722045600}
+{"o":0.0000076107,"h":0.0000100228,"l":0.0000049434,"c":0.0000057236,"v":87576647.4617360234,"t":1722049200}
+{"o":0.0000057236,"h":0.0000071543,"l":0.0000054528,"c":0.000006998,"v":47525220.5355310291,"t":1722052800}
+{"o":0.000006998,"h":0.0000070417,"l":0.0000053397,"c":0.0000054884,"v":28321496.0759949982,"t":1722056400}
+{"o":0.0000054884,"h":0.0000058382,"l":0.0000035601,"c":0.0000042167,"v":163731418.8205519319,"t":1722060000}
+{"o":0.0000042167,"h":0.0000055287,"l":0.0000039007,"c":0.000005459,"v":103221008.8545261025,"t":1722063600}
+{"o":0.000005459,"h":0.0000084253,"l":0.0000051965,"c":0.0000073593,"v":111595863.2322500795,"t":1722067200}
+{"o":0.0000073593,"h":0.0000079948,"l":0.0000057251,"c":0.0000067645,"v":70542065.9660949707,"t":1722070800}
+{"o":0.0000067645,"h":0.0000094417,"l":0.0000064157,"c":0.0000082817,"v":60804892.6488939822,"t":1722074400}
+{"o":0.0000082817,"h":0.0000157551,"l":0.000007976,"c":0.0000105749,"v":101700430.4411048591,"t":1722078000}
+{"o":0.0000105749,"h":0.0000105756,"l":0.0000082563,"c":0.0000089608,"v":44643970.1691500023,"t":1722081600}
+{"o":0.0000089608,"h":0.0000107887,"l":0.0000086689,"c":0.0000091772,"v":47633035.3227849603,"t":1722085200}
+{"o":0.0000091772,"h":0.000010751,"l":0.0000079296,"c":0.0000104718,"v":62931530.6363490224,"t":1722088800}
+{"o":0.0000104718,"h":0.0000116864,"l":0.0000086009,"c":0.0000112595,"v":65038380.0791099891,"t":1722092400}
+{"o":0.0000112595,"h":0.0000113159,"l":0.0000083753,"c":0.000009496,"v":43234997.7944739908,"t":1722096000}
+{"o":0.000009496,"h":0.0000096114,"l":0.0000077258,"c":0.0000082116,"v":33435920.5727660097,"t":1722099600}
+{"o":0.0000082116,"h":0.0000092597,"l":0.0000076856,"c":0.0000090893,"v":20404040.9517290033,"t":1722103200}
+{"o":0.0000090893,"h":0.0000091832,"l":0.000006705,"c":0.0000071285,"v":75893131.8530979455,"t":1722106800}
+{"o":0.0000071285,"h":0.0000097158,"l":0.0000058857,"c":0.000008966,"v":54006658.872695975,"t":1722110400}
+{"o":0.000008966,"h":0.0000090521,"l":0.0000060389,"c":0.0000061898,"v":36767639.8245769963,"t":1722114000}
+{"o":0.0000061898,"h":0.000008117,"l":0.0000048802,"c":0.000006643,"v":102010514.5662010461,"t":1722117600}
+{"o":0.000006643,"h":0.0000067522,"l":0.0000051524,"c":0.0000065354,"v":59230070.5808160752,"t":1722121200}
+{"o":0.0000065354,"h":0.000006914,"l":0.0000038157,"c":0.0000053991,"v":169164271.1730747521,"t":1722124800}
+{"o":0.0000053991,"h":0.0000077674,"l":0.0000053093,"c":0.0000077301,"v":75803263.5472159982,"t":1722128400}
+{"o":0.0000077301,"h":0.0000082374,"l":0.0000057401,"c":0.0000058017,"v":29939756.0258160047,"t":1722132000}
+{"o":0.0000058017,"h":0.0000064005,"l":0.0000048793,"c":0.0000059637,"v":74426089.2946070135,"t":1722135600}
+{"o":0.0000059637,"h":0.0000082478,"l":0.0000057987,"c":0.0000064982,"v":62954927.1945699975,"t":1722139200}
+{"o":0.0000064982,"h":0.0000073885,"l":0.0000061357,"c":0.0000072353,"v":24755399.0882879905,"t":1722142800}
+{"o":0.0000072353,"h":0.0000084108,"l":0.0000071275,"c":0.0000081512,"v":22369673.2151830122,"t":1722146400}
+{"o":0.0000081512,"h":0.0000086243,"l":0.0000064056,"c":0.0000070301,"v":48135153.9439859986,"t":1722150000}
+{"o":0.0000070301,"h":0.0000070613,"l":0.0000060632,"c":0.0000061719,"v":15315740.741227001,"t":1722153600}
+{"o":0.0000061719,"h":0.0000108432,"l":0.0000060752,"c":0.0000076024,"v":80788856.8228470832,"t":1722157200}
+{"o":0.0000076024,"h":0.0000090326,"l":0.0000074868,"c":0.0000076737,"v":32915240.8202889934,"t":1722160800}
+{"o":0.0000076737,"h":0.0000077859,"l":0.0000068939,"c":0.0000069395,"v":15287586.8878709972,"t":1722164400}
+{"o":0.0000069395,"h":0.0000072387,"l":0.0000062869,"c":0.000007181,"v":15586375.958742002,"t":1722168000}
+{"o":0.000007181,"h":0.00000725,"l":0.000005663,"c":0.0000060349,"v":28553948.5910729952,"t":1722171600}
+{"o":0.0000060349,"h":0.000006762,"l":0.0000050428,"c":0.0000061398,"v":54364108.0870960355,"t":1722175200}
+{"o":0.0000061398,"h":0.0000066238,"l":0.0000054247,"c":0.0000058994,"v":47119714.2816440091,"t":1722178800}
+{"o":0.0000058994,"h":0.0000074088,"l":0.000005863,"c":0.0000072057,"v":34183561.2156680003,"t":1722182400}
+{"o":0.0000072057,"h":0.0000263363,"l":0.0000071777,"c":0.0000123944,"v":116051283.8968929201,"t":1722186000}
+{"o":0.0000123944,"h":0.0000135205,"l":0.0000103613,"c":0.0000118205,"v":80456607.561544016,"t":1722189600}
+{"o":0.0000118205,"h":0.0000142094,"l":0.0000099,"c":0.0000099732,"v":40192285.8630950376,"t":1722193200}
+{"o":0.0000099732,"h":0.0000121396,"l":0.000009588,"c":0.0000097808,"v":61811479.7252879813,"t":1722196800}
+{"o":0.0000097808,"h":0.0000114678,"l":0.0000094253,"c":0.000009728,"v":34251193.1561530083,"t":1722200400}
+{"o":0.000009728,"h":0.0000098278,"l":0.0000068316,"c":0.0000088527,"v":79949809.0686450005,"t":1722204000}
+{"o":0.0000088527,"h":0.0000208969,"l":0.0000080103,"c":0.0000098969,"v":78189964.7058099806,"t":1722207600}
+{"o":0.0000098969,"h":0.000010684,"l":0.0000086831,"c":0.0000087753,"v":21303327.0998979956,"t":1722211200}
+{"o":0.0000087753,"h":0.0000101296,"l":0.0000085084,"c":0.0000093691,"v":20971352.9629789963,"t":1722214800}
+{"o":0.0000093691,"h":0.0000093831,"l":0.0000078383,"c":0.0000079867,"v":33836935.3243419975,"t":1722218400}
+{"o":0.0000079867,"h":0.0000092211,"l":0.0000058993,"c":0.0000075646,"v":98052959.3236918598,"t":1722222000}
+{"o":0.0000075646,"h":0.0000090413,"l":0.0000073955,"c":0.0000080684,"v":39955687.5693720132,"t":1722225600}
+{"o":0.0000080684,"h":0.0000102003,"l":0.0000077795,"c":0.0000090054,"v":22380648.5319460183,"t":1722229200}
+{"o":0.0000090054,"h":0.0000099376,"l":0.0000076492,"c":0.000009449,"v":30727180.7796240039,"t":1722232800}
+{"o":0.000009449,"h":0.0000119673,"l":0.0000091129,"c":0.0000112661,"v":28349808.1432179958,"t":1722236400}
+{"o":0.0000112661,"h":0.0000115443,"l":0.000010356,"c":0.0000113537,"v":15102311.5291290022,"t":1722240000}
+{"o":0.0000113537,"h":0.0000114913,"l":0.0000099576,"c":0.0000109282,"v":16536231.8157449998,"t":1722243600}
+{"o":0.0000109282,"h":0.0000123732,"l":0.0000108459,"c":0.0000115938,"v":18695674.1980460025,"t":1722247200}
+{"o":0.0000115938,"h":0.0000138848,"l":0.0000115303,"c":0.0000121904,"v":32030108.8560929932,"t":1722250800}
+{"o":0.0000121904,"h":0.000013824,"l":0.0000109991,"c":0.0000116621,"v":19450838.9949979968,"t":1722254400}
+{"o":0.0000116621,"h":0.0000147134,"l":0.0000106105,"c":0.0000125343,"v":46123077.6468440518,"t":1722258000}
+{"o":0.0000125343,"h":0.000012796,"l":0.0000094496,"c":0.0000096163,"v":76670915.2841849327,"t":1722261600}
+{"o":0.0000096163,"h":0.000011599,"l":0.0000091909,"c":0.0000110305,"v":40592231.6766679958,"t":1722265200}
+{"o":0.0000110305,"h":0.0000140165,"l":0.0000095709,"c":0.0000110393,"v":35043528.9821470454,"t":1722268800}
+{"o":0.0000110393,"h":0.0000119889,"l":0.0000102933,"c":0.0000106065,"v":17273705.7391370013,"t":1722272400}
+{"o":0.0000106065,"h":0.0000108329,"l":0.0000091471,"c":0.0000102804,"v":26711118.0390469991,"t":1722276000}
+{"o":0.0000102804,"h":0.0000105191,"l":0.0000086831,"c":0.0000096032,"v":33272931.7986650094,"t":1722279600}
+{"o":0.0000096032,"h":0.0000121707,"l":0.0000076013,"c":0.0000104393,"v":62413975.1816750616,"t":1722283200}
+{"o":0.0000104393,"h":0.0000113713,"l":0.0000091531,"c":0.0000096357,"v":27565916.2268520072,"t":1722286800}
+{"o":0.0000096357,"h":0.0000096743,"l":0.0000087403,"c":0.0000088317,"v":9371534.1480819955,"t":1722290400}
+{"o":0.0000088317,"h":0.0000099241,"l":0.0000081737,"c":0.0000088657,"v":26203484.9009810016,"t":1722294000}
+{"o":0.0000088657,"h":0.0000089345,"l":0.0000078511,"c":0.0000084307,"v":19440741.0813609995,"t":1722297600}
+{"o":0.0000084307,"h":0.0000093341,"l":0.0000080269,"c":0.000009327,"v":17235227.219569996,"t":1722301200}
+{"o":0.000009327,"h":0.0000099177,"l":0.0000084701,"c":0.0000085046,"v":14837155.0742520038,"t":1722304800}
+{"o":0.0000085046,"h":0.0000108593,"l":0.0000068161,"c":0.0000079905,"v":60811503.1337659732,"t":1722308400}
+{"o":0.0000079905,"h":0.0000082192,"l":0.0000071452,"c":0.000007854,"v":27306473.1739890017,"t":1722312000}
+{"o":0.000007854,"h":0.0000091356,"l":0.0000067344,"c":0.0000070363,"v":65820494.6600339413,"t":1722315600}
+{"o":0.0000070363,"h":0.0000088536,"l":0.0000069863,"c":0.0000079022,"v":34297499.349453032,"t":1722319200}
+{"o":0.0000079022,"h":0.000010794,"l":0.0000077335,"c":0.000009024,"v":28153673.6682219952,"t":1722322800}
+{"o":0.000009024,"h":0.0000094712,"l":0.0000077015,"c":0.0000093504,"v":36344135.84928599,"t":1722326400}
+{"o":0.0000093504,"h":0.0000094069,"l":0.0000084296,"c":0.0000086071,"v":6348142.4055819986,"t":1722330000}
+{"o":0.0000086071,"h":0.0000099923,"l":0.0000085891,"c":0.0000087174,"v":16907964.648764994,"t":1722333600}
+{"o":0.0000087174,"h":0.0000117982,"l":0.0000086145,"c":0.0000106976,"v":28897768.1129570045,"t":1722337200}
+{"o":0.0000106976,"h":0.0000107987,"l":0.0000090646,"c":0.0000100841,"v":15059408.4361589998,"t":1722340800}
+{"o":0.0000100841,"h":0.0000103789,"l":0.0000093401,"c":0.0000094968,"v":11198532.5758689977,"t":1722344400}
+{"o":0.0000094968,"h":0.0000095413,"l":0.000007969,"c":0.0000082381,"v":17374187.5949439928,"t":1722348000}
+{"o":0.0000082381,"h":0.0000092019,"l":0.000008041,"c":0.0000088336,"v":13839507.0833639987,"t":1722351600}
+{"o":0.0000088336,"h":0.0000095968,"l":0.0000083725,"c":0.0000089276,"v":16408516.7248300035,"t":1722355200}
+{"o":0.0000089276,"h":0.0000090642,"l":0.0000071567,"c":0.0000077711,"v":37910925.5852160007,"t":1722358800}
+{"o":0.0000077711,"h":0.0000091175,"l":0.0000073491,"c":0.000008307,"v":17814932.9343389943,"t":1722362400}
+{"o":0.000008307,"h":0.0000098146,"l":0.0000082536,"c":0.0000088722,"v":19266587.5367169976,"t":1722366000}
+{"o":0.0000088722,"h":0.0000091763,"l":0.0000076417,"c":0.0000077009,"v":17468257.2829819955,"t":1722369600}
+{"o":0.0000077009,"h":0.0000081417,"l":0.0000072007,"c":0.0000079463,"v":31958408.9095440023,"t":1722373200}
+{"o":0.0000079463,"h":0.0000080633,"l":0.0000067763,"c":0.0000069113,"v":18444579.8706720099,"t":1722376800}
+{"o":0.0000069113,"h":0.0000079045,"l":0.0000059907,"c":0.0000078481,"v":46052210.629835017,"t":1722380400}
+{"o":0.0000078481,"h":0.0000083098,"l":0.000006628,"c":0.0000066517,"v":17726958.8137100078,"t":1722384000}
+{"o":0.0000066517,"h":0.0000074689,"l":0.0000065944,"c":0.0000069916,"v":10303805.9115699995,"t":1722387600}
+{"o":0.0000069916,"h":0.0000076266,"l":0.0000068365,"c":0.0000074886,"v":17432699.540078003,"t":1722391200}
+{"o":0.0000074886,"h":0.0000074955,"l":0.0000065168,"c":0.0000067183,"v":9729855.6612480041,"t":1722394800}
+{"o":0.0000067183,"h":0.0000070243,"l":0.0000060599,"c":0.0000066722,"v":15550537.5401670039,"t":1722398400}
+{"o":0.0000066722,"h":0.0000067405,"l":0.0000063857,"c":0.000006599,"v":3174696.0811769981,"t":1722402000}
+{"o":0.000006599,"h":0.000006639,"l":0.0000057307,"c":0.0000058681,"v":16441694.2287230026,"t":1722405600}
+{"o":0.0000058681,"h":0.0000062389,"l":0.0000052115,"c":0.0000060303,"v":48367982.1339980289,"t":1722409200}
+{"o":0.0000060303,"h":0.0000064411,"l":0.0000054994,"c":0.0000056626,"v":20439639.101703003,"t":1722412800}
+{"o":0.0000056626,"h":0.0000064483,"l":0.000005598,"c":0.0000063014,"v":20932656.4883640036,"t":1722416400}
+{"o":0.0000063014,"h":0.000006646,"l":0.0000056778,"c":0.0000057274,"v":8978354.8284210004,"t":1722420000}
+{"o":0.0000057274,"h":0.0000062437,"l":0.0000057091,"c":0.0000059368,"v":9230029.4512099978,"t":1722423600}
+{"o":0.0000059368,"h":0.0000065822,"l":0.0000057483,"c":0.0000064252,"v":12794399.6394980066,"t":1722427200}
+{"o":0.0000064252,"h":0.0000074083,"l":0.0000061541,"c":0.0000072636,"v":11363569.9941600021,"t":1722430800}
+{"o":0.0000072636,"h":0.0000073789,"l":0.0000053851,"c":0.0000055922,"v":33520544.6127249934,"t":1722434400}
+{"o":0.0000055922,"h":0.0000075435,"l":0.0000051506,"c":0.0000056945,"v":65245514.8130220026,"t":1722438000}
+{"o":0.0000056945,"h":0.0000065137,"l":0.0000054162,"c":0.0000057554,"v":28212098.4213730097,"t":1722441600}
+{"o":0.0000057554,"h":0.0000057694,"l":0.0000049427,"c":0.0000050866,"v":41396693.1814050078,"t":1722445200}
+{"o":0.0000050866,"h":0.0000057262,"l":0.0000049956,"c":0.0000050379,"v":17054283.9979289994,"t":1722448800}
+{"o":0.0000050379,"h":0.000005318,"l":0.0000042319,"c":0.0000051487,"v":44824623.1282120049,"t":1722452400}
+{"o":0.0000051487,"h":0.0000054065,"l":0.0000041198,"c":0.0000043804,"v":46224738.4822660014,"t":1722456000}
+{"o":0.0000043804,"h":0.0000059439,"l":0.0000036134,"c":0.000003938,"v":141448450.9304768145,"t":1722459600}
+{"o":0.000003938,"h":0.0000049122,"l":0.000003938,"c":0.000004229,"v":80677501.4059429914,"t":1722463200}
+{"o":0.000004229,"h":0.000005464,"l":0.0000039,"c":0.0000049351,"v":51636747.6638690233,"t":1722466800}
+{"o":0.0000049351,"h":0.0000052159,"l":0.0000046605,"c":0.0000050449,"v":16674187.7486979999,"t":1722470400}
+{"o":0.0000050449,"h":0.0000050983,"l":0.0000044272,"c":0.0000048677,"v":13615714.6595709957,"t":1722474000}
+{"o":0.0000048677,"h":0.0000049581,"l":0.0000037452,"c":0.0000039633,"v":71444691.7189369947,"t":1722477600}
+{"o":0.0000039633,"h":0.0000040493,"l":0.0000030904,"c":0.0000038154,"v":85999208.7182739824,"t":1722481200}
+{"o":0.0000038154,"h":0.0000039793,"l":0.0000033132,"c":0.0000033981,"v":34033921.6967339963,"t":1722484800}
+{"o":0.0000033981,"h":0.0000038033,"l":0.0000028704,"c":0.0000031863,"v":66527439.028369993,"t":1722488400}
+{"o":0.0000031863,"h":0.0000034871,"l":0.0000029485,"c":0.0000034611,"v":41848654.0021650046,"t":1722492000}
+{"o":0.0000034611,"h":0.0000035343,"l":0.0000031905,"c":0.0000032975,"v":17403264.0440649986,"t":1722495600}
+{"o":0.0000032975,"h":0.0000032999,"l":0.0000027799,"c":0.0000031748,"v":31420144.04208,"t":1722499200}
+{"o":0.0000031748,"h":0.0000037634,"l":0.0000029193,"c":0.0000036954,"v":35422805.7304589748,"t":1722502800}
+{"o":0.0000036954,"h":0.000003738,"l":0.0000032537,"c":0.0000034469,"v":17774909.6096999981,"t":1722506400}
+{"o":0.0000034469,"h":0.000003981,"l":0.0000033223,"c":0.0000036068,"v":30564390.6132170185,"t":1722510000}
+{"o":0.0000036068,"h":0.0000036113,"l":0.0000027639,"c":0.0000031555,"v":72865399.1268439591,"t":1722513600}
+{"o":0.0000031555,"h":0.0000044838,"l":0.0000031475,"c":0.000004148,"v":47159279.5249320045,"t":1722517200}
+{"o":0.000004148,"h":0.0000054416,"l":0.0000040921,"c":0.0000042936,"v":41364028.5930980146,"t":1722520800}
+{"o":0.0000042936,"h":0.0000043784,"l":0.0000034378,"c":0.0000036607,"v":58941726.27213002,"t":1722524400}
+{"o":0.0000036607,"h":0.0000043406,"l":0.0000031566,"c":0.0000032537,"v":65355676.4915039986,"t":1722528000}
+{"o":0.0000032537,"h":0.0000037306,"l":0.0000029492,"c":0.000003648,"v":46687695.8883029968,"t":1722531600}
+{"o":0.000003648,"h":0.0000037471,"l":0.0000029113,"c":0.0000033786,"v":25762797.6903370023,"t":1722535200}
+{"o":0.0000033786,"h":0.0000043823,"l":0.0000033215,"c":0.0000042669,"v":36394822.5937510133,"t":1722538800}
+{"o":0.0000042669,"h":0.0000046653,"l":0.0000038601,"c":0.0000041141,"v":24587644.4743059985,"t":1722542400}
+{"o":0.0000041141,"h":0.0000048015,"l":0.0000038206,"c":0.0000039853,"v":25660994.4189610146,"t":1722546000}
+{"o":0.0000039853,"h":0.0000046988,"l":0.0000038768,"c":0.0000043852,"v":15889682.2531180009,"t":1722549600}
+{"o":0.0000043852,"h":0.0000052869,"l":0.0000043643,"c":0.0000045493,"v":19857644.375957001,"t":1722553200}
+{"o":0.0000045493,"h":0.0000046023,"l":0.0000038393,"c":0.0000039086,"v":11698142.2587900031,"t":1722556800}
+{"o":0.0000039086,"h":0.0000039747,"l":0.0000033064,"c":0.0000033828,"v":18979171.0539889932,"t":1722560400}
+{"o":0.0000033828,"h":0.0000034451,"l":0.0000030983,"c":0.0000032697,"v":15643851.5536630023,"t":1722564000}
+{"o":0.0000032697,"h":0.0000034648,"l":0.0000029374,"c":0.0000032947,"v":33086299.3606089838,"t":1722567600}
+{"o":0.0000032947,"h":0.0000034372,"l":0.0000029995,"c":0.0000032812,"v":22127776.9502519965,"t":1722571200}
+{"o":0.0000032812,"h":0.000003539,"l":0.0000028868,"c":0.0000029828,"v":30924659.9061459899,"t":1722574800}
+{"o":0.0000029828,"h":0.00000318,"l":0.0000027618,"c":0.0000028761,"v":20018896.2614909932,"t":1722578400}
+{"o":0.0000028761,"h":0.0000029918,"l":0.0000027061,"c":0.000002739,"v":12470440.4717459977,"t":1722582000}
+{"o":0.000002739,"h":0.0000028926,"l":0.0000024126,"c":0.0000025375,"v":51844421.2860790417,"t":1722585600}
+{"o":0.0000025375,"h":0.0000032239,"l":0.0000025186,"c":0.0000030557,"v":81208630.9507279992,"t":1722589200}
+{"o":0.0000030557,"h":0.0000032204,"l":0.0000025786,"c":0.0000027461,"v":41588472.804941006,"t":1722592800}
+{"o":0.0000027461,"h":0.0000030176,"l":0.0000026184,"c":0.000002904,"v":18918882.4850580022,"t":1722596400}
+{"o":0.000002904,"h":0.0000029699,"l":0.0000025255,"c":0.0000026303,"v":13637416.1483839974,"t":1722600000}
+{"o":0.0000026303,"h":0.0000029263,"l":0.0000024443,"c":0.0000028538,"v":16381338.0758310016,"t":1722603600}
+{"o":0.0000028538,"h":0.0000030623,"l":0.0000020864,"c":0.0000024219,"v":38684371.3068739995,"t":1722607200}
+{"o":0.0000024219,"h":0.0000024983,"l":0.000001805,"c":0.0000018799,"v":129019811.6294139624,"t":1722610800}
+{"o":0.0000018799,"h":0.0000026165,"l":0.0000017886,"c":0.0000023229,"v":99368729.9107320011,"t":1722614400}
+{"o":0.0000023229,"h":0.0000025387,"l":0.0000019521,"c":0.0000020283,"v":40040962.6531280205,"t":1722618000}
+{"o":0.0000020283,"h":0.0000020592,"l":0.0000018252,"c":0.0000020444,"v":28683187.0133569948,"t":1722621600}
+{"o":0.0000020444,"h":0.0000021056,"l":0.0000018452,"c":0.0000018899,"v":30013669.066542007,"t":1722625200}
+{"o":0.0000018899,"h":0.0000022451,"l":0.0000018578,"c":0.0000019759,"v":25695800.2175179943,"t":1722628800}
+{"o":0.0000019759,"h":0.0000021048,"l":0.0000018775,"c":0.0000019512,"v":16652168.3825630005,"t":1722632400}
+{"o":0.0000019512,"h":0.0000025689,"l":0.0000019325,"c":0.0000023868,"v":33284737.633286994,"t":1722636000}
+{"o":0.0000023868,"h":0.0000024847,"l":0.0000020828,"c":0.0000020978,"v":14332558.9334990028,"t":1722639600}
+{"o":0.0000020978,"h":0.0000021891,"l":0.0000020809,"c":0.0000021438,"v":2633430.2621459998,"t":1722643200}
+{"o":0.0000021438,"h":0.0000021906,"l":0.0000020725,"c":0.000002142,"v":2830261.7171400003,"t":1722646800}
+{"o":0.000002142,"h":0.0000021634,"l":0.0000020394,"c":0.0000020884,"v":6205465.0626110006,"t":1722650400}
+{"o":0.0000020884,"h":0.0000022464,"l":0.0000020469,"c":0.0000021957,"v":5467461.787854,"t":1722654000}
+{"o":0.0000021957,"h":0.0000022697,"l":0.0000021761,"c":0.0000022424,"v":2321598.0926100002,"t":1722657600}
+{"o":0.0000022424,"h":0.0000027347,"l":0.0000020446,"c":0.0000027217,"v":33780278.5684910044,"t":1722661200}
+{"o":0.0000027217,"h":0.0000031884,"l":0.0000027044,"c":0.0000027072,"v":19314576.5961290002,"t":1722664800}
+{"o":0.0000027072,"h":0.0000035963,"l":0.0000026907,"c":0.0000032075,"v":22782666.9215499982,"t":1722668400}
+{"o":0.0000032075,"h":0.0000035439,"l":0.0000031184,"c":0.0000034987,"v":11837970.6374459993,"t":1722672000}
+{"o":0.0000034987,"h":0.0000037893,"l":0.0000033346,"c":0.0000033759,"v":17224916.9122449979,"t":1722675600}
+{"o":0.0000033759,"h":0.0000034438,"l":0.0000033531,"c":0.0000034055,"v":660023.4299069999,"t":1722679200}
+{"o":0.0000034055,"h":0.0000034339,"l":0.0000033532,"c":0.0000033569,"v":1621445.150202,"t":1722682800}
+{"o":0.0000033569,"h":0.0000033673,"l":0.0000032291,"c":0.0000032487,"v":2179128.6018119999,"t":1722686400}
+{"o":0.0000032487,"h":0.0000032845,"l":0.0000031794,"c":0.0000032345,"v":2554075.2946349997,"t":1722690000}
+{"o":0.0000032345,"h":0.000003283,"l":0.0000029893,"c":0.0000030204,"v":5172456.7335059997,"t":1722693600}
+{"o":0.0000030204,"h":0.0000032035,"l":0.0000026725,"c":0.0000027795,"v":15607606.3299270067,"t":1722697200}
+{"o":0.0000027795,"h":0.0000028317,"l":0.0000026109,"c":0.0000027353,"v":7508585.7948390013,"t":1722700800}
+{"o":0.0000027353,"h":0.0000028247,"l":0.0000025717,"c":0.0000026465,"v":2143709.2585540004,"t":1722704400}
+{"o":0.0000026465,"h":0.0000026947,"l":0.0000025457,"c":0.0000026233,"v":6041703.2243880006,"t":1722708000}
+{"o":0.0000026233,"h":0.0000029212,"l":0.0000025982,"c":0.0000026942,"v":14161038.7972200047,"t":1722711600}
+{"o":0.0000026942,"h":0.0000028303,"l":0.0000026345,"c":0.0000028146,"v":4218253.4022549996,"t":1722715200}
+{"o":0.0000028146,"h":0.000002844,"l":0.0000027407,"c":0.0000027654,"v":731359.5425969999,"t":1722718800}
+{"o":0.0000027654,"h":0.000002863,"l":0.000002759,"c":0.0000028445,"v":1672133.3917330001,"t":1722722400}
+{"o":0.0000028445,"h":0.0000034536,"l":0.0000028228,"c":0.0000033623,"v":11832380.6004439965,"t":1722726000}
+{"o":0.0000033623,"h":0.0000034072,"l":0.0000032993,"c":0.0000033526,"v":1181321.3263399999,"t":1722729600}
+{"o":0.0000033526,"h":0.0000034041,"l":0.0000032716,"c":0.0000033332,"v":2193040.8098800001,"t":1722733200}
+{"o":0.0000033332,"h":0.0000033697,"l":0.0000032818,"c":0.0000032949,"v":410022.303655,"t":1722736800}
+{"o":0.0000032949,"h":0.0000033282,"l":0.0000032529,"c":0.0000032862,"v":174593.064978,"t":1722740400}
+{"o":0.0000032862,"h":0.0000033504,"l":0.000003283,"c":0.0000033488,"v":415215.768131,"t":1722744000}
+{"o":0.0000033488,"h":0.0000033508,"l":0.0000032922,"c":0.000003312,"v":15100.0,"t":1722747600}
+{"o":0.000003312,"h":0.000003326,"l":0.0000032117,"c":0.0000032407,"v":1849474.5586079999,"t":1722751200}
+{"o":0.0000032407,"h":0.0000033116,"l":0.000003158,"c":0.0000032248,"v":1540543.235287,"t":1722754800}
+{"o":0.0000032248,"h":0.0000032536,"l":0.0000030563,"c":0.0000030654,"v":2031983.659491,"t":1722758400}
+{"o":0.0000030654,"h":0.0000030843,"l":0.0000025953,"c":0.0000026205,"v":16717424.8683589976,"t":1722762000}
+{"o":0.0000026205,"h":0.0000026614,"l":0.0000023774,"c":0.0000024009,"v":8426888.4753580019,"t":1722765600}
+{"o":0.0000024009,"h":0.0000025668,"l":0.000002393,"c":0.0000025532,"v":4190985.8668440003,"t":1722769200}
+{"o":0.0000025532,"h":0.0000029057,"l":0.0000025061,"c":0.0000028706,"v":9065387.9700540006,"t":1722772800}
+{"o":0.0000028706,"h":0.0000029361,"l":0.0000026694,"c":0.0000026955,"v":7491266.1638860004,"t":1722776400}
+{"o":0.0000026955,"h":0.0000033853,"l":0.0000026199,"c":0.0000029357,"v":32909738.2119040042,"t":1722780000}
+{"o":0.0000029357,"h":0.0000029979,"l":0.000002362,"c":0.0000024148,"v":22233921.3706170022,"t":1722783600}
+{"o":0.0000024148,"h":0.0000024751,"l":0.0000021565,"c":0.0000022693,"v":22778081.3649099953,"t":1722787200}
+{"o":0.0000022693,"h":0.0000028803,"l":0.0000021176,"c":0.0000027669,"v":32405042.8861150034,"t":1722790800}
+{"o":0.0000027669,"h":0.0000029612,"l":0.0000025261,"c":0.000002578,"v":9496259.565671999,"t":1722794400}
+{"o":0.000002578,"h":0.0000026887,"l":0.0000024807,"c":0.000002577,"v":5073966.7891780008,"t":1722798000}
+{"o":0.000002577,"h":0.0000025936,"l":0.0000021429,"c":0.0000022295,"v":20612951.170256,"t":1722801600}
+{"o":0.0000022295,"h":0.0000022732,"l":0.0000021277,"c":0.0000021688,"v":4495606.0431189993,"t":1722805200}
+{"o":0.0000021688,"h":0.0000022375,"l":0.000002134,"c":0.0000021925,"v":1656050.928017,"t":1722808800}
+{"o":0.0000021925,"h":0.000002261,"l":0.0000021653,"c":0.0000022054,"v":2053525.4798750002,"t":1722812400}
+{"o":0.0000022054,"h":0.0000024414,"l":0.0000020921,"c":0.0000023104,"v":15777180.0806189999,"t":1722816000}
+{"o":0.0000023104,"h":0.0000026835,"l":0.0000021969,"c":0.0000023785,"v":8246134.3760389993,"t":1722819600}
+{"o":0.0000023785,"h":0.0000026447,"l":0.0000022932,"c":0.0000023703,"v":8274664.2903850013,"t":1722823200}
+{"o":0.0000023703,"h":0.0000025048,"l":0.0000023288,"c":0.0000024217,"v":1476397.2068119999,"t":1722826800}
+{"o":0.0000024217,"h":0.0000024873,"l":0.0000021807,"c":0.0000022924,"v":3565886.8175479993,"t":1722830400}
+{"o":0.0000022924,"h":0.0000025479,"l":0.0000017365,"c":0.00000192,"v":25571583.7924069986,"t":1722834000}
+{"o":0.00000192,"h":0.0000020741,"l":0.0000010862,"c":0.000001497,"v":146948280.7611351013,"t":1722837600}
+{"o":0.000001497,"h":0.0000018156,"l":0.0000014049,"c":0.0000016651,"v":35239906.5842890143,"t":1722841200}
+{"o":0.0000016651,"h":0.000002045,"l":0.0000016447,"c":0.0000019303,"v":18631657.8361749984,"t":1722844800}
+{"o":0.0000019303,"h":0.0000021723,"l":0.0000016531,"c":0.0000016877,"v":19588171.6939519979,"t":1722848400}
+{"o":0.0000016877,"h":0.0000017856,"l":0.0000015658,"c":0.0000016233,"v":3708614.9068129999,"t":1722852000}
+{"o":0.0000016233,"h":0.0000019656,"l":0.0000014699,"c":0.000001659,"v":45939522.8740460128,"t":1722855600}
+{"o":0.000001659,"h":0.0000018822,"l":0.0000016155,"c":0.0000017125,"v":13010073.8212439995,"t":1722859200}
+{"o":0.0000017125,"h":0.0000018104,"l":0.0000012782,"c":0.0000015253,"v":70011941.1212019771,"t":1722862800}
+{"o":0.0000015253,"h":0.0000028571,"l":0.0000014044,"c":0.0000025342,"v":93669510.5504620224,"t":1722866400}
+{"o":0.0000025342,"h":0.0000028218,"l":0.000002414,"c":0.0000024648,"v":15043578.6951659992,"t":1722870000}
+{"o":0.0000024648,"h":0.0000024726,"l":0.0000020686,"c":0.0000021801,"v":14886391.273581,"t":1722873600}
+{"o":0.0000021801,"h":0.0000023005,"l":0.0000020733,"c":0.0000021876,"v":4931486.2629479999,"t":1722877200}
+{"o":0.0000021876,"h":0.000002294,"l":0.0000018874,"c":0.0000019744,"v":29378717.9618199989,"t":1722880800}
+{"o":0.0000019744,"h":0.000002004,"l":0.0000016594,"c":0.0000017336,"v":19749569.404824011,"t":1722884400}
+{"o":0.0000017336,"h":0.0000017947,"l":0.0000016604,"c":0.0000016705,"v":4653471.1540239993,"t":1722888000}
+{"o":0.0000016705,"h":0.0000017813,"l":0.0000016295,"c":0.0000017555,"v":6496038.1055880003,"t":1722891600}
+{"o":0.0000017555,"h":0.0000017908,"l":0.0000017117,"c":0.0000017531,"v":1375760.0969710001,"t":1722895200}
+{"o":0.0000017531,"h":0.0000018235,"l":0.0000017059,"c":0.0000017695,"v":2305610.5477549997,"t":1722898800}
+{"o":0.0000017695,"h":0.0000020971,"l":0.0000016234,"c":0.0000019529,"v":23019446.1100689992,"t":1722902400}
+{"o":0.0000019529,"h":0.0000024611,"l":0.0000019292,"c":0.0000022641,"v":23702695.6691800058,"t":1722906000}
+{"o":0.0000022641,"h":0.0000022702,"l":0.0000021226,"c":0.0000021491,"v":3197958.3874010001,"t":1722909600}
+{"o":0.0000021491,"h":0.000002185,"l":0.0000020585,"c":0.0000020753,"v":4355638.5757219996,"t":1722913200}
+{"o":0.0000020753,"h":0.000002094,"l":0.0000020223,"c":0.0000020244,"v":1350533.7198699999,"t":1722916800}
+{"o":0.0000020244,"h":0.0000026228,"l":0.000001952,"c":0.0000023358,"v":37379497.9607869908,"t":1722920400}
+{"o":0.0000023358,"h":0.0000027439,"l":0.0000022823,"c":0.0000025304,"v":19758236.5378860012,"t":1722924000}
+{"o":0.0000025304,"h":0.0000030528,"l":0.0000024025,"c":0.0000030015,"v":24274094.7178520001,"t":1722927600}
+{"o":0.0000030015,"h":0.0000031207,"l":0.0000027174,"c":0.0000028128,"v":5476619.3438480003,"t":1722931200}
+{"o":0.0000028128,"h":0.000002835,"l":0.0000026688,"c":0.0000026817,"v":1934506.0785980001,"t":1722934800}
+{"o":0.0000026817,"h":0.0000027817,"l":0.0000026221,"c":0.0000026341,"v":3523961.3630400002,"t":1722938400}
+{"o":0.0000026341,"h":0.0000026919,"l":0.0000026011,"c":0.0000026507,"v":29785.683503,"t":1722942000}
+{"o":0.0000026507,"h":0.0000032631,"l":0.0000023726,"c":0.0000030653,"v":64953053.9439900219,"t":1722945600}
+{"o":0.0000030653,"h":0.0000031668,"l":0.0000025938,"c":0.0000026451,"v":14611050.9965339974,"t":1722949200}
+{"o":0.0000026451,"h":0.0000030855,"l":0.0000023734,"c":0.0000029561,"v":22175797.4919979982,"t":1722952800}
+{"o":0.0000029561,"h":0.0000033048,"l":0.0000027958,"c":0.0000032289,"v":14056147.2003109977,"t":1722956400}
+{"o":0.0000032289,"h":0.0000040371,"l":0.0000031485,"c":0.0000038819,"v":35046163.2507039979,"t":1722960000}
+{"o":0.0000038819,"h":0.000004597,"l":0.0000035167,"c":0.0000037452,"v":21617228.7572679929,"t":1722963600}
+{"o":0.0000037452,"h":0.0000037695,"l":0.0000033756,"c":0.0000034147,"v":6057956.9981260002,"t":1722967200}
+{"o":0.0000034147,"h":0.0000034623,"l":0.0000031308,"c":0.0000031696,"v":5799778.3172769994,"t":1722970800}
+{"o":0.0000031696,"h":0.0000031997,"l":0.0000026855,"c":0.0000026979,"v":8872974.4313890003,"t":1722974400}
+{"o":0.0000026979,"h":0.000002763,"l":0.000002347,"c":0.0000023642,"v":13682170.1098470017,"t":1722978000}
+{"o":0.0000023642,"h":0.0000024407,"l":0.000002164,"c":0.0000022885,"v":11267627.8178299926,"t":1722981600}
+{"o":0.0000022885,"h":0.0000023186,"l":0.0000021767,"c":0.0000022192,"v":3556204.8670419999,"t":1722985200}
+{"o":0.0000022192,"h":0.0000023986,"l":0.0000021938,"c":0.0000022648,"v":8842454.3861510027,"t":1722988800}
+{"o":0.0000022648,"h":0.0000024524,"l":0.0000021978,"c":0.0000023413,"v":5195656.1359379999,"t":1722992400}
+{"o":0.0000023413,"h":0.0000026713,"l":0.0000022991,"c":0.0000026301,"v":9942889.3561320007,"t":1722996000}
+{"o":0.0000026301,"h":0.0000026556,"l":0.0000025144,"c":0.0000025706,"v":3350333.3940369999,"t":1722999600}
+{"o":0.0000025706,"h":0.0000026215,"l":0.0000025219,"c":0.0000025498,"v":1480933.8407539998,"t":1723003200}
+{"o":0.0000025498,"h":0.0000029156,"l":0.0000024999,"c":0.0000026781,"v":16810791.0737279989,"t":1723006800}
+{"o":0.0000026781,"h":0.0000027091,"l":0.0000026414,"c":0.0000026762,"v":625191.6278900001,"t":1723010400}
+{"o":0.0000026762,"h":0.0000027018,"l":0.0000024623,"c":0.00000259,"v":7499189.7252530018,"t":1723014000}
+{"o":0.00000259,"h":0.0000026298,"l":0.0000025568,"c":0.0000025848,"v":890593.7266520001,"t":1723017600}
+{"o":0.0000025848,"h":0.0000026018,"l":0.000002468,"c":0.0000024992,"v":2949068.2815469997,"t":1723021200}
+{"o":0.0000024992,"h":0.0000025088,"l":0.0000023655,"c":0.0000024559,"v":5794323.3036040002,"t":1723024800}
+{"o":0.0000024559,"h":0.0000024838,"l":0.0000022938,"c":0.0000023096,"v":3454395.5349289998,"t":1723028400}
+{"o":0.0000023096,"h":0.0000023209,"l":0.0000021662,"c":0.0000022484,"v":8971870.022694001,"t":1723032000}
+{"o":0.0000022484,"h":0.0000023638,"l":0.0000021963,"c":0.0000022331,"v":7608733.6505899997,"t":1723035600}
+{"o":0.0000022331,"h":0.000002324,"l":0.0000018782,"c":0.0000019615,"v":16819782.1305079982,"t":1723039200}
+{"o":0.0000019615,"h":0.0000019841,"l":0.0000018627,"c":0.0000018711,"v":2992632.233085,"t":1723042800}
+{"o":0.0000018711,"h":0.0000019061,"l":0.0000016214,"c":0.0000016537,"v":24925975.8451610021,"t":1723046400}
+{"o":0.0000016537,"h":0.0000017268,"l":0.0000016111,"c":0.0000016562,"v":8930330.2156060021,"t":1723050000}
+{"o":0.0000016562,"h":0.000001693,"l":0.0000015191,"c":0.0000015604,"v":4090195.0144749992,"t":1723053600}
+{"o":0.0000015604,"h":0.0000018365,"l":0.0000014896,"c":0.0000017753,"v":23191485.8866919987,"t":1723057200}
+{"o":0.0000017753,"h":0.0000018035,"l":0.000001393,"c":0.0000014373,"v":33167796.0406430103,"t":1723060800}
+{"o":0.0000014373,"h":0.0000015568,"l":0.0000014095,"c":0.0000015276,"v":10246151.8484460022,"t":1723064400}
+{"o":0.0000015276,"h":0.0000016749,"l":0.0000014387,"c":0.0000014616,"v":18428688.5900320038,"t":1723068000}
+{"o":0.0000014616,"h":0.0000016151,"l":0.0000014449,"c":0.0000015887,"v":12790743.2216779999,"t":1723071600}
+{"o":0.0000015887,"h":0.0000016378,"l":0.0000013905,"c":0.0000014074,"v":10605306.8135669995,"t":1723075200}
+{"o":0.0000014074,"h":0.0000016088,"l":0.0000013256,"c":0.0000015099,"v":6088261.0702489996,"t":1723078800}
+{"o":0.0000015099,"h":0.0000016316,"l":0.0000014833,"c":0.0000015971,"v":7480922.4968439983,"t":1723082400}
+{"o":0.0000015971,"h":0.0000019201,"l":0.0000015674,"c":0.0000018665,"v":16077649.2837579958,"t":1723086000}
+{"o":0.0000018665,"h":0.0000018871,"l":0.0000018144,"c":0.0000018517,"v":1590288.43484,"t":1723089600}
+{"o":0.0000018517,"h":0.0000019046,"l":0.0000018204,"c":0.0000018765,"v":2302840.8525379999,"t":1723093200}
+{"o":0.0000018765,"h":0.0000019012,"l":0.0000018542,"c":0.0000018615,"v":806297.699045,"t":1723096800}
+{"o":0.0000018615,"h":0.0000019072,"l":0.0000018447,"c":0.0000018969,"v":1166241.7208970001,"t":1723100400}
+{"o":0.0000018969,"h":0.0000018991,"l":0.0000018674,"c":0.0000018696,"v":246794.838259,"t":1723104000}
+{"o":0.0000018696,"h":0.0000018792,"l":0.0000017739,"c":0.0000017972,"v":3472815.4318780005,"t":1723107600}
+{"o":0.0000017972,"h":0.0000018138,"l":0.0000017213,"c":0.0000017299,"v":2447346.4982650001,"t":1723111200}
+{"o":0.0000017299,"h":0.0000017529,"l":0.0000017169,"c":0.0000017445,"v":327305.457982,"t":1723114800}
+{"o":0.0000017445,"h":0.000001763,"l":0.000001472,"c":0.0000015361,"v":19278104.6910380051,"t":1723118400}
+{"o":0.0000015361,"h":0.0000015912,"l":0.0000015113,"c":0.0000015756,"v":4099864.8544260003,"t":1723122000}
+{"o":0.0000015756,"h":0.00000159,"l":0.0000014673,"c":0.0000015021,"v":4608670.3202399993,"t":1723125600}
+{"o":0.0000015021,"h":0.000001625,"l":0.0000014876,"c":0.0000014893,"v":14958887.9676050022,"t":1723129200}
+{"o":0.0000014893,"h":0.000001579,"l":0.0000014638,"c":0.0000014981,"v":6510400.1979029998,"t":1723132800}
+{"o":0.0000014981,"h":0.0000015545,"l":0.000001426,"c":0.0000014472,"v":14751268.6281320006,"t":1723136400}
+{"o":0.0000014472,"h":0.0000015157,"l":0.0000014316,"c":0.0000015103,"v":3248066.7485520002,"t":1723140000}
+{"o":0.0000015103,"h":0.0000015279,"l":0.0000014768,"c":0.0000015006,"v":1210713.5258810001,"t":1723143600}
+{"o":0.0000015006,"h":0.0000015095,"l":0.0000014895,"c":0.0000015053,"v":125397.022405,"t":1723147200}
+{"o":0.0000015053,"h":0.0000015057,"l":0.0000014329,"c":0.0000014402,"v":2859582.9039000003,"t":1723150800}
+{"o":0.0000014402,"h":0.0000015239,"l":0.0000014063,"c":0.0000014527,"v":11992738.0219090022,"t":1723154400}
+{"o":0.0000014527,"h":0.0000014907,"l":0.0000013724,"c":0.0000013768,"v":5253816.6587700006,"t":1723158000}
+{"o":0.0000013768,"h":0.0000014901,"l":0.000001373,"c":0.0000014389,"v":6972167.209144,"t":1723161600}
+{"o":0.0000014389,"h":0.0000014494,"l":0.0000013991,"c":0.0000014172,"v":2361019.9615159999,"t":1723165200}
+{"o":0.0000014172,"h":0.0000014356,"l":0.0000012992,"c":0.0000013201,"v":5837572.2334280005,"t":1723168800}
+{"o":0.0000013201,"h":0.000001327,"l":0.0000012675,"c":0.0000012887,"v":5387154.9758310001,"t":1723172400}
+{"o":0.0000012887,"h":0.0000013156,"l":0.0000012471,"c":0.0000012872,"v":3722627.1134390002,"t":1723176000}
+{"o":0.0000012872,"h":0.0000013078,"l":0.0000012752,"c":0.0000012928,"v":311815.545041,"t":1723179600}
+{"o":0.0000012928,"h":0.0000013027,"l":0.0000012833,"c":0.0000012898,"v":308727.484258,"t":1723183200}
+{"o":0.0000012898,"h":0.00000129,"l":0.0000009622,"c":0.0000010771,"v":49677681.4185330048,"t":1723186800}
+{"o":0.0000010771,"h":0.000001246,"l":0.0000010544,"c":0.0000012334,"v":18075531.8150490038,"t":1723190400}
+{"o":0.0000012334,"h":0.0000012546,"l":0.0000012229,"c":0.0000012415,"v":229681.760808,"t":1723194000}
+{"o":0.0000012415,"h":0.0000012585,"l":0.0000011904,"c":0.0000012033,"v":2708732.3279380002,"t":1723197600}
+{"o":0.0000012033,"h":0.0000012091,"l":0.0000011613,"c":0.0000011707,"v":2123671.1318919999,"t":1723201200}
+{"o":0.0000011707,"h":0.0000011871,"l":0.0000011548,"c":0.0000011652,"v":716868.394495,"t":1723204800}
+{"o":0.0000011652,"h":0.000001263,"l":0.0000011611,"c":0.000001231,"v":9523326.6390419994,"t":1723208400}
+{"o":0.000001231,"h":0.0000012727,"l":0.0000011864,"c":0.0000012192,"v":5231507.7017620001,"t":1723212000}
+{"o":0.0000012192,"h":0.0000012408,"l":0.0000011807,"c":0.0000012064,"v":2547303.6424990003,"t":1723215600}
+{"o":0.0000012064,"h":0.0000012105,"l":0.0000011608,"c":0.0000011745,"v":2218594.8576389998,"t":1723219200}
+{"o":0.0000011745,"h":0.0000011778,"l":0.0000010929,"c":0.0000011016,"v":5166389.6489649992,"t":1723222800}
+{"o":0.0000011016,"h":0.0000011376,"l":0.0000010967,"c":0.0000011155,"v":4356947.0533760004,"t":1723226400}
+{"o":0.0000011155,"h":0.0000011314,"l":0.0000011096,"c":0.0000011231,"v":1958024.7811719999,"t":1723230000}
+{"o":0.0000011231,"h":0.000001165,"l":0.0000011165,"c":0.0000011344,"v":4736975.2230239995,"t":1723233600}
+{"o":0.0000011344,"h":0.0000011623,"l":0.0000010915,"c":0.0000011064,"v":9616144.0620859992,"t":1723237200}
+{"o":0.0000011064,"h":0.0000011533,"l":0.0000010868,"c":0.0000010952,"v":7401423.7119809994,"t":1723240800}
+{"o":0.0000010952,"h":0.0000011264,"l":0.0000010801,"c":0.0000011091,"v":2947042.3309619999,"t":1723244400}
+{"o":0.0000011091,"h":0.000001144,"l":0.0000010117,"c":0.0000010371,"v":7303812.07981,"t":1723248000}
+{"o":0.0000010371,"h":0.0000010585,"l":0.0000010105,"c":0.000001022,"v":3644334.54525,"t":1723251600}
+{"o":0.000001022,"h":0.0000010459,"l":0.0000010122,"c":0.0000010268,"v":3511232.3179610008,"t":1723255200}
+{"o":0.0000010268,"h":0.0000010342,"l":0.0000010111,"c":0.0000010146,"v":622550.764828,"t":1723258800}
+{"o":0.0000010146,"h":0.0000010275,"l":0.0000010137,"c":0.0000010188,"v":0.0,"t":1723262400}
+{"o":0.0000010188,"h":0.0000010231,"l":0.0000010121,"c":0.0000010156,"v":0.0,"t":1723266000}
+{"o":0.0000010156,"h":0.0000010164,"l":0.0000009777,"c":0.0000009803,"v":4977359.8076760005,"t":1723269600}
+{"o":0.0000009803,"h":0.0000009827,"l":0.0000009565,"c":0.0000009565,"v":40893.432352,"t":1723273200}
+{"o":0.0000009565,"h":0.0000009781,"l":0.0000009541,"c":0.0000009716,"v":1729725.0977120001,"t":1723276800}
+{"o":0.0000009716,"h":0.0000009786,"l":0.000000942,"c":0.0000009677,"v":6490881.1007139999,"t":1723280400}
+{"o":0.0000009677,"h":0.0000009837,"l":0.0000009637,"c":0.0000009726,"v":567971.369415,"t":1723284000}
+{"o":0.0000009726,"h":0.0000009754,"l":0.0000009523,"c":0.0000009535,"v":2816591.2760589998,"t":1723287600}
+{"o":0.0000009535,"h":0.0000009564,"l":0.0000009351,"c":0.0000009417,"v":1133748.2414860001,"t":1723291200}
+{"o":0.0000009417,"h":0.0000009519,"l":0.0000009256,"c":0.0000009352,"v":707808.3855119999,"t":1723294800}
+{"o":0.0000009352,"h":0.0000009407,"l":0.0000009273,"c":0.0000009295,"v":1412321.31969,"t":1723298400}
+{"o":0.0000009295,"h":0.0000009369,"l":0.0000009183,"c":0.000000925,"v":3736352.8980949996,"t":1723302000}
+{"o":0.000000925,"h":0.000000931,"l":0.0000009063,"c":0.0000009111,"v":1507148.3734879999,"t":1723305600}
+{"o":0.0000009111,"h":0.0000009685,"l":0.0000008942,"c":0.0000009489,"v":11420578.054384999,"t":1723309200}
+{"o":0.0000009489,"h":0.0000009506,"l":0.000000906,"c":0.0000009165,"v":2791807.4743420002,"t":1723312800}
+{"o":0.0000009165,"h":0.0000009194,"l":0.000000752,"c":0.0000007774,"v":28286680.6607459895,"t":1723316400}
+{"o":0.0000007774,"h":0.000000903,"l":0.0000007754,"c":0.0000008992,"v":25793118.1107079983,"t":1723320000}
+{"o":0.0000008992,"h":0.0000010476,"l":0.000000895,"c":0.0000010367,"v":12039508.8187560011,"t":1723323600}
+{"o":0.0000010367,"h":0.0000010402,"l":0.0000010353,"c":0.0000010383,"v":0.0,"t":1723327200}
+{"o":0.0000010383,"h":0.0000010457,"l":0.0000010383,"c":0.0000010429,"v":0.0,"t":1723330800}
+{"o":0.0000010429,"h":0.0000010455,"l":0.0000008218,"c":0.0000008235,"v":26554354.5737839974,"t":1723334400}
+{"o":0.0000008235,"h":0.0000008274,"l":0.0000007913,"c":0.0000007998,"v":4199367.6602340005,"t":1723338000}
+{"o":0.0000007998,"h":0.0000008039,"l":0.0000007914,"c":0.0000007951,"v":1692405.2625460001,"t":1723341600}
+{"o":0.0000007951,"h":0.0000008555,"l":0.0000007841,"c":0.0000008504,"v":7439089.9480119999,"t":1723345200}
+{"o":0.0000008504,"h":0.0000008553,"l":0.0000008397,"c":0.0000008452,"v":161129.635453,"t":1723348800}
+{"o":0.0000008452,"h":0.000000954,"l":0.0000008406,"c":0.0000009366,"v":11930499.0472939983,"t":1723352400}
+{"o":0.0000009366,"h":0.000000939,"l":0.0000008577,"c":0.0000008595,"v":11615375.3762400001,"t":1723356000}
+{"o":0.0000008595,"h":0.0000008619,"l":0.0000008489,"c":0.00000085,"v":991309.523087,"t":1723359600}
+{"o":0.00000085,"h":0.000000852,"l":0.0000008413,"c":0.0000008454,"v":845094.731469,"t":1723363200}
+{"o":0.0000008454,"h":0.0000008677,"l":0.0000008329,"c":0.0000008494,"v":2913342.5820460003,"t":1723366800}
+{"o":0.0000008494,"h":0.0000008814,"l":0.0000008406,"c":0.0000008743,"v":7539941.1654059999,"t":1723370400}
+{"o":0.0000008743,"h":0.0000008864,"l":0.0000008494,"c":0.0000008582,"v":1793991.289324,"t":1723374000}
+{"o":0.0000008582,"h":0.0000008763,"l":0.0000008209,"c":0.0000008333,"v":3024975.9139850005,"t":1723377600}
+{"o":0.0000008333,"h":0.0000008426,"l":0.0000008173,"c":0.000000825,"v":922884.0812659999,"t":1723381200}
+{"o":0.000000825,"h":0.000000843,"l":0.0000008107,"c":0.0000008239,"v":2291806.4102779999,"t":1723384800}
+{"o":0.0000008239,"h":0.0000008336,"l":0.0000007327,"c":0.0000007362,"v":12941068.2992509995,"t":1723388400}
+{"o":0.0000007362,"h":0.0000007648,"l":0.0000007303,"c":0.0000007446,"v":8095259.5186859993,"t":1723392000}
+{"o":0.0000007446,"h":0.0000007544,"l":0.0000007331,"c":0.0000007364,"v":1008286.3027990001,"t":1723395600}
+{"o":0.0000007364,"h":0.0000007474,"l":0.0000007311,"c":0.0000007373,"v":50000.0,"t":1723399200}
+{"o":0.0000007373,"h":0.0000007537,"l":0.0000007373,"c":0.000000749,"v":0.0,"t":1723402800}
+{"o":0.000000749,"h":0.0000007589,"l":0.0000007203,"c":0.0000007299,"v":1792266.677719,"t":1723406400}
+{"o":0.0000007299,"h":0.000000741,"l":0.000000725,"c":0.0000007321,"v":1027660.019291,"t":1723410000}
+{"o":0.0000007321,"h":0.00000075,"l":0.0000006397,"c":0.0000006498,"v":14494677.1981979981,"t":1723413600}
+{"o":0.0000006498,"h":0.0000006873,"l":0.0000006497,"c":0.0000006795,"v":6858877.9410290001,"t":1723417200}
+{"o":0.0000006795,"h":0.0000006846,"l":0.0000006688,"c":0.0000006738,"v":681919.937154,"t":1723420800}
+{"o":0.0000006738,"h":0.0000006901,"l":0.0000006672,"c":0.0000006842,"v":2234813.9487799997,"t":1723424400}
+{"o":0.0000006842,"h":0.0000006879,"l":0.0000006752,"c":0.0000006759,"v":582682.221396,"t":1723428000}
+{"o":0.0000006759,"h":0.0000006831,"l":0.0000006734,"c":0.0000006792,"v":287968.800442,"t":1723431600}
+{"o":0.0000006792,"h":0.0000007262,"l":0.000000677,"c":0.0000007253,"v":10753132.7014090009,"t":1723435200}
+{"o":0.0000007253,"h":0.0000007589,"l":0.0000007234,"c":0.0000007427,"v":623096.1472390001,"t":1723438800}
+{"o":0.0000007427,"h":0.0000007473,"l":0.0000007369,"c":0.0000007377,"v":798738.73787,"t":1723442400}
+{"o":0.0000007377,"h":0.0000007605,"l":0.000000714,"c":0.0000007413,"v":829100.035751,"t":1723446000}
+{"o":0.0000007413,"h":0.0000007522,"l":0.0000007276,"c":0.0000007498,"v":221682.557448,"t":1723449600}
+{"o":0.0000007498,"h":0.0000007536,"l":0.0000007078,"c":0.000000721,"v":3790379.0708240001,"t":1723453200}
+{"o":0.000000721,"h":0.0000007359,"l":0.0000007063,"c":0.0000007168,"v":1522694.286179,"t":1723456800}
+{"o":0.0000007168,"h":0.0000007683,"l":0.0000007007,"c":0.0000007492,"v":6851936.2042740006,"t":1723460400}
+{"o":0.0000007492,"h":0.0000008659,"l":0.0000007431,"c":0.0000008594,"v":15629109.9528150018,"t":1723464000}
+{"o":0.0000008594,"h":0.0000009338,"l":0.0000008543,"c":0.0000009192,"v":9636764.0750689991,"t":1723467600}
+{"o":0.0000009192,"h":0.0000009427,"l":0.0000008463,"c":0.0000009019,"v":10164754.1898769997,"t":1723471200}
+{"o":0.0000009019,"h":0.0000009396,"l":0.0000008588,"c":0.0000008907,"v":6813432.0368590001,"t":1723474800}
+{"o":0.0000008907,"h":0.0000009381,"l":0.0000008872,"c":0.0000009184,"v":10944887.2818879988,"t":1723478400}
+{"o":0.0000009184,"h":0.0000009674,"l":0.0000009138,"c":0.000000967,"v":8580649.6001650002,"t":1723482000}
+{"o":0.000000967,"h":0.0000009841,"l":0.000000907,"c":0.0000009284,"v":5032144.5818689996,"t":1723485600}
+{"o":0.0000009284,"h":0.0000009353,"l":0.000000918,"c":0.0000009244,"v":1846423.2399520001,"t":1723489200}
+{"o":0.0000009244,"h":0.0000009324,"l":0.0000009014,"c":0.000000913,"v":1803607.0356359999,"t":1723492800}
+{"o":0.000000913,"h":0.0000009231,"l":0.0000008847,"c":0.00000089,"v":2886118.296054,"t":1723496400}
+{"o":0.00000089,"h":0.0000008913,"l":0.0000008677,"c":0.0000008712,"v":1060538.037364,"t":1723500000}
+{"o":0.0000008712,"h":0.0000008714,"l":0.0000008514,"c":0.0000008582,"v":0.0,"t":1723503600}
+{"o":0.0000008582,"h":0.0000008748,"l":0.0000008476,"c":0.0000008512,"v":2435284.727103,"t":1723507200}
+{"o":0.0000008512,"h":0.0000008663,"l":0.0000008319,"c":0.0000008567,"v":4052164.612406,"t":1723510800}
+{"o":0.0000008567,"h":0.0000008711,"l":0.0000008446,"c":0.0000008526,"v":764983.726687,"t":1723514400}
+{"o":0.0000008526,"h":0.000000869,"l":0.0000008521,"c":0.0000008643,"v":0.0,"t":1723518000}
+{"o":0.0000008643,"h":0.0000008685,"l":0.0000008446,"c":0.0000008454,"v":1145893.4296500001,"t":1723521600}
+{"o":0.0000008454,"h":0.0000008487,"l":0.0000008386,"c":0.0000008404,"v":0.0,"t":1723525200}
+{"o":0.0000008404,"h":0.0000009072,"l":0.0000008346,"c":0.0000008952,"v":8092190.7067750003,"t":1723528800}
+{"o":0.0000008952,"h":0.0000009366,"l":0.000000892,"c":0.0000009333,"v":2833087.3955610003,"t":1723532400}
+{"o":0.0000009333,"h":0.0000009431,"l":0.000000921,"c":0.0000009273,"v":158305.985593,"t":1723536000}
+{"o":0.0000009273,"h":0.0000010186,"l":0.0000009223,"c":0.0000010129,"v":11190411.6706499979,"t":1723539600}
+{"o":0.0000010129,"h":0.0000010764,"l":0.000001005,"c":0.0000010662,"v":5486440.5600780006,"t":1723543200}
+{"o":0.0000010662,"h":0.0000012161,"l":0.0000010553,"c":0.0000012026,"v":17287052.7683899961,"t":1723546800}
+{"o":0.0000012026,"h":0.0000012078,"l":0.0000011534,"c":0.0000011703,"v":2448170.4513970003,"t":1723550400}
+{"o":0.0000011703,"h":0.0000011951,"l":0.0000011498,"c":0.0000011821,"v":3404993.2150550005,"t":1723554000}
+{"o":0.0000011821,"h":0.0000012026,"l":0.000001164,"c":0.000001173,"v":1787393.2079469999,"t":1723557600}
+{"o":0.000001173,"h":0.0000011827,"l":0.0000011412,"c":0.0000011456,"v":3153021.0278549995,"t":1723561200}
+{"o":0.0000011456,"h":0.0000011475,"l":0.0000010839,"c":0.0000010981,"v":3589417.1737759998,"t":1723564800}
+{"o":0.0000010981,"h":0.000001112,"l":0.0000010947,"c":0.0000011062,"v":0.0,"t":1723568400}
+{"o":0.0000011062,"h":0.00000112,"l":0.0000010907,"c":0.000001103,"v":139851.909269,"t":1723572000}
+{"o":0.000001103,"h":0.0000011187,"l":0.0000010106,"c":0.0000010142,"v":7761177.7169990009,"t":1723575600}
+{"o":0.0000010142,"h":0.0000010474,"l":0.0000010116,"c":0.0000010394,"v":2946745.55259,"t":1723579200}
+{"o":0.0000010394,"h":0.0000010403,"l":0.0000009638,"c":0.0000009951,"v":8083565.9434400005,"t":1723582800}
+{"o":0.0000009951,"h":0.0000010316,"l":0.0000009946,"c":0.0000010244,"v":3352026.0715490002,"t":1723586400}
+{"o":0.0000010244,"h":0.0000010307,"l":0.0000009987,"c":0.0000010047,"v":2926565.8902210002,"t":1723590000}
+{"o":0.0000010047,"h":0.0000010096,"l":0.0000009812,"c":0.0000009899,"v":499999.999998,"t":1723593600}
+{"o":0.0000009899,"h":0.000001006,"l":0.0000009872,"c":0.0000010031,"v":0.0,"t":1723597200}
+{"o":0.0000010031,"h":0.0000010051,"l":0.0000009812,"c":0.0000009816,"v":11354.758847,"t":1723600800}
+{"o":0.0000009816,"h":0.0000009845,"l":0.0000009737,"c":0.0000009807,"v":0.0,"t":1723604400}
+{"o":0.0000009807,"h":0.0000009857,"l":0.0000009794,"c":0.0000009843,"v":0.0,"t":1723608000}
+{"o":0.0000009843,"h":0.0000009859,"l":0.0000009616,"c":0.0000009672,"v":3451200.0,"t":1723611600}
+{"o":0.0000009672,"h":0.0000009713,"l":0.0000009449,"c":0.0000009472,"v":7853.720486,"t":1723615200}
+{"o":0.0000009472,"h":0.000001051,"l":0.0000009441,"c":0.0000010445,"v":9538251.9398250002,"t":1723618800}
+{"o":0.0000010445,"h":0.0000010551,"l":0.0000010341,"c":0.000001036,"v":1354625.1015849998,"t":1723622400}
+{"o":0.000001036,"h":0.0000010624,"l":0.0000010298,"c":0.0000010551,"v":1937994.1487760001,"t":1723626000}
+{"o":0.0000010551,"h":0.0000010552,"l":0.0000010427,"c":0.0000010509,"v":0.0,"t":1723629600}
+{"o":0.0000010509,"h":0.0000010534,"l":0.00000103,"c":0.0000010369,"v":1075681.7153980001,"t":1723633200}
+{"o":0.0000010369,"h":0.0000011477,"l":0.0000010088,"c":0.000001121,"v":12971732.9964160006,"t":1723636800}
+{"o":0.000001121,"h":0.0000011975,"l":0.0000011116,"c":0.0000011676,"v":7357970.1019089986,"t":1723640400}
+{"o":0.0000011676,"h":0.000001182,"l":0.0000010986,"c":0.0000011063,"v":4160838.493055,"t":1723644000}
+{"o":0.0000011063,"h":0.0000011222,"l":0.0000010973,"c":0.0000011015,"v":1055150.263918,"t":1723647600}
+{"o":0.0000011015,"h":0.0000011225,"l":0.0000010978,"c":0.000001115,"v":0.0,"t":1723651200}
+{"o":0.000001115,"h":0.0000011194,"l":0.0000010519,"c":0.0000010584,"v":7681133.0964949997,"t":1723654800}
+{"o":0.0000010584,"h":0.0000010644,"l":0.0000010477,"c":0.0000010533,"v":199444.273087,"t":1723658400}
+{"o":0.0000010533,"h":0.0000010584,"l":0.0000010515,"c":0.0000010549,"v":0.0,"t":1723662000}
+{"o":0.0000010549,"h":0.0000010567,"l":0.0000007992,"c":0.0000008201,"v":28522389.7801299989,"t":1723665600}
+{"o":0.0000008201,"h":0.0000008261,"l":0.0000008177,"c":0.0000008214,"v":1150276.3798000002,"t":1723669200}
+{"o":0.0000008214,"h":0.0000008316,"l":0.0000008008,"c":0.0000008009,"v":1968165.4933839999,"t":1723672800}
+{"o":0.0000008009,"h":0.0000008045,"l":0.0000007891,"c":0.0000008016,"v":5089874.5718350001,"t":1723676400}
+{"o":0.0000008016,"h":0.0000008061,"l":0.0000007893,"c":0.0000007994,"v":1158831.864853,"t":1723680000}
+{"o":0.0000007994,"h":0.0000008036,"l":0.0000007966,"c":0.0000008028,"v":0.0,"t":1723683600}
+{"o":0.0000008028,"h":0.0000008091,"l":0.0000007974,"c":0.0000008008,"v":0.0,"t":1723687200}
+{"o":0.0000008008,"h":0.0000008019,"l":0.0000007786,"c":0.0000007815,"v":2244078.295891,"t":1723690800}
+{"o":0.0000007815,"h":0.0000007874,"l":0.000000772,"c":0.0000007731,"v":2434278.9717680002,"t":1723694400}
+{"o":0.0000007731,"h":0.0000007838,"l":0.000000758,"c":0.000000768,"v":158595.485927,"t":1723698000}
+{"o":0.000000768,"h":0.000000783,"l":0.0000006294,"c":0.0000006564,"v":35543568.8866439983,"t":1723701600}
+{"o":0.0000006564,"h":0.0000006666,"l":0.000000653,"c":0.0000006603,"v":564436.1208629999,"t":1723705200}
+{"o":0.0000006603,"h":0.0000006638,"l":0.0000006518,"c":0.0000006549,"v":1439404.6300900001,"t":1723708800}
+{"o":0.0000006549,"h":0.0000006904,"l":0.0000006532,"c":0.0000006756,"v":14518354.5824860018,"t":1723712400}
+{"o":0.0000006756,"h":0.0000006798,"l":0.0000006706,"c":0.0000006741,"v":142035.863139,"t":1723716000}
+{"o":0.0000006741,"h":0.0000006848,"l":0.0000006658,"c":0.0000006775,"v":693155.6760130001,"t":1723719600}
+{"o":0.0000006775,"h":0.0000007011,"l":0.000000664,"c":0.0000006996,"v":3026072.8020329997,"t":1723723200}
+{"o":0.0000006996,"h":0.0000007029,"l":0.0000006793,"c":0.0000006865,"v":1520906.76174,"t":1723726800}
+{"o":0.0000006865,"h":0.0000006912,"l":0.0000006793,"c":0.0000006871,"v":217256.553904,"t":1723730400}
+{"o":0.0000006871,"h":0.0000006918,"l":0.000000681,"c":0.000000684,"v":480953.044785,"t":1723734000}
+{"o":0.000000684,"h":0.0000006948,"l":0.000000624,"c":0.0000006314,"v":10699573.6756919995,"t":1723737600}
+{"o":0.0000006314,"h":0.0000006432,"l":0.0000005893,"c":0.0000006015,"v":11780185.5401929989,"t":1723741200}
+{"o":0.0000006015,"h":0.0000006264,"l":0.0000005767,"c":0.0000006144,"v":4829531.26339,"t":1723744800}
+{"o":0.0000006144,"h":0.0000006229,"l":0.0000006062,"c":0.0000006115,"v":651244.262917,"t":1723748400}
+{"o":0.0000006115,"h":0.0000006202,"l":0.0000006092,"c":0.000000611,"v":336687.279692,"t":1723752000}
+{"o":0.000000611,"h":0.0000006204,"l":0.0000006049,"c":0.0000006091,"v":1361039.3822679999,"t":1723755600}
+{"o":0.0000006091,"h":0.000000613,"l":0.0000005939,"c":0.0000005989,"v":510000.0,"t":1723759200}
+{"o":0.0000005989,"h":0.0000006118,"l":0.0000005973,"c":0.0000006111,"v":191741.840863,"t":1723762800}
+{"o":0.0000006111,"h":0.000000615,"l":0.0000006044,"c":0.0000006094,"v":809189.6971189999,"t":1723766400}
+{"o":0.0000006094,"h":0.0000006346,"l":0.0000006041,"c":0.000000629,"v":12096194.2780200001,"t":1723770000}
+{"o":0.000000629,"h":0.0000006328,"l":0.0000006184,"c":0.0000006237,"v":0.0,"t":1723773600}
+{"o":0.0000006237,"h":0.0000006298,"l":0.0000006233,"c":0.0000006288,"v":0.0,"t":1723777200}
+{"o":0.0000006288,"h":0.0000006307,"l":0.0000006259,"c":0.0000006263,"v":9143495.0548579991,"t":1723780800}
+{"o":0.0000006263,"h":0.0000006276,"l":0.0000005989,"c":0.0000005996,"v":2470197.639554,"t":1723784400}
+{"o":0.0000005996,"h":0.0000006005,"l":0.0000005923,"c":0.0000005944,"v":0.0,"t":1723788000}
+{"o":0.0000005944,"h":0.0000006039,"l":0.0000005929,"c":0.0000005971,"v":833015.676183,"t":1723791600}
+{"o":0.0000005971,"h":0.0000006067,"l":0.0000005957,"c":0.000000605,"v":1244134.0401860001,"t":1723795200}
+{"o":0.000000605,"h":0.0000006089,"l":0.0000006019,"c":0.0000006042,"v":1107243.5503209999,"t":1723798800}
+{"o":0.0000006042,"h":0.0000006237,"l":0.0000006042,"c":0.0000006205,"v":3955895.52813,"t":1723802400}
+{"o":0.0000006205,"h":0.0000006275,"l":0.0000006055,"c":0.0000006139,"v":1691830.1771819999,"t":1723806000}
+{"o":0.0000006139,"h":0.0000006277,"l":0.0000005864,"c":0.000000601,"v":2084934.478045,"t":1723809600}
+{"o":0.000000601,"h":0.0000006021,"l":0.0000005866,"c":0.0000005961,"v":0.0,"t":1723813200}
+{"o":0.0000005961,"h":0.000000639,"l":0.0000005944,"c":0.0000006322,"v":6139512.4137939997,"t":1723816800}
+{"o":0.0000006322,"h":0.0000006417,"l":0.0000006113,"c":0.0000006172,"v":2162697.7417410002,"t":1723820400}
+{"o":0.0000006172,"h":0.0000006268,"l":0.0000006089,"c":0.0000006226,"v":696244.757079,"t":1723824000}
+{"o":0.0000006226,"h":0.0000006327,"l":0.0000006019,"c":0.0000006031,"v":1060214.161052,"t":1723827600}
+{"o":0.0000006031,"h":0.0000007026,"l":0.0000005987,"c":0.0000006984,"v":17519532.9109609984,"t":1723831200}
+{"o":0.0000006984,"h":0.0000007204,"l":0.0000006881,"c":0.0000007032,"v":2655762.2342139999,"t":1723834800}
+{"o":0.0000007032,"h":0.0000007052,"l":0.0000006873,"c":0.0000006942,"v":1110663.0442380002,"t":1723838400}
+{"o":0.0000006942,"h":0.0000007043,"l":0.0000006906,"c":0.0000006967,"v":166671.68457,"t":1723842000}
+{"o":0.0000006967,"h":0.0000007158,"l":0.0000006948,"c":0.0000007149,"v":2828883.6911260001,"t":1723845600}
+{"o":0.0000007149,"h":0.0000008818,"l":0.0000007145,"c":0.000000838,"v":44057598.8380189985,"t":1723849200}
+{"o":0.000000838,"h":0.0000008695,"l":0.0000008083,"c":0.0000008103,"v":7186152.7584239999,"t":1723852800}
+{"o":0.0000008103,"h":0.0000008118,"l":0.0000008046,"c":0.0000008079,"v":0.0,"t":1723856400}
+{"o":0.0000008079,"h":0.0000008088,"l":0.000000796,"c":0.0000007998,"v":2473495.4932829998,"t":1723860000}
+{"o":0.0000007998,"h":0.0000008084,"l":0.0000007808,"c":0.0000007865,"v":1298541.6548230001,"t":1723863600}
+{"o":0.0000007865,"h":0.0000008001,"l":0.000000783,"c":0.0000007904,"v":2714067.7492519999,"t":1723867200}
+{"o":0.0000007904,"h":0.0000007925,"l":0.0000007828,"c":0.0000007838,"v":448145.006863,"t":1723870800}
+{"o":0.0000007838,"h":0.0000007929,"l":0.0000007824,"c":0.0000007867,"v":757528.260972,"t":1723874400}
+{"o":0.0000007867,"h":0.0000007892,"l":0.0000007841,"c":0.0000007841,"v":22895.602264,"t":1723878000}
+{"o":0.0000007841,"h":0.0000007873,"l":0.0000007799,"c":0.0000007801,"v":20000.0,"t":1723881600}
+{"o":0.0000007801,"h":0.0000007826,"l":0.0000007765,"c":0.0000007796,"v":0.0,"t":1723885200}
+{"o":0.0000007796,"h":0.0000007866,"l":0.0000007787,"c":0.000000786,"v":7426.501616,"t":1723888800}
+{"o":0.000000786,"h":0.0000007883,"l":0.0000007803,"c":0.0000007821,"v":0.0,"t":1723892400}
+{"o":0.0000007821,"h":0.0000007837,"l":0.0000007785,"c":0.0000007794,"v":0.0,"t":1723896000}
+{"o":0.0000007794,"h":0.0000007805,"l":0.0000007731,"c":0.0000007789,"v":0.0,"t":1723899600}
+{"o":0.0000007789,"h":0.0000007846,"l":0.0000007713,"c":0.0000007718,"v":435607.6052400001,"t":1723903200}
+{"o":0.0000007718,"h":0.0000007885,"l":0.0000007689,"c":0.000000788,"v":38316.19349,"t":1723906800}
+{"o":0.000000788,"h":0.0000007883,"l":0.0000007717,"c":0.0000007727,"v":915308.8920859999,"t":1723910400}
+{"o":0.0000007727,"h":0.0000007773,"l":0.0000007677,"c":0.0000007746,"v":10491.8209,"t":1723914000}
+{"o":0.0000007746,"h":0.000000777,"l":0.0000007712,"c":0.000000772,"v":103505.506764,"t":1723917600}
+{"o":0.000000772,"h":0.0000007731,"l":0.0000007677,"c":0.0000007689,"v":0.0,"t":1723921200}
+{"o":0.0000007689,"h":0.0000007706,"l":0.0000007528,"c":0.0000007548,"v":2551139.960928,"t":1723924800}
+{"o":0.0000007548,"h":0.000000766,"l":0.0000007532,"c":0.0000007628,"v":1182052.014927,"t":1723928400}
+{"o":0.0000007628,"h":0.0000007628,"l":0.0000007595,"c":0.0000007612,"v":84971.621063,"t":1723932000}
+{"o":0.0000007612,"h":0.0000007622,"l":0.0000007588,"c":0.0000007592,"v":0.0,"t":1723935600}
+{"o":0.0000007592,"h":0.0000007621,"l":0.0000007414,"c":0.0000007438,"v":3019943.516752,"t":1723939200}
+{"o":0.0000007438,"h":0.000000752,"l":0.0000007431,"c":0.0000007512,"v":0.0,"t":1723942800}
+{"o":0.0000007512,"h":0.0000007526,"l":0.0000007414,"c":0.0000007428,"v":0.0,"t":1723946400}
+{"o":0.0000007428,"h":0.000000752,"l":0.0000007157,"c":0.0000007263,"v":3661235.5683479998,"t":1723950000}
+{"o":0.0000007263,"h":0.0000007294,"l":0.0000007136,"c":0.0000007154,"v":52855.031926,"t":1723953600}
+{"o":0.0000007154,"h":0.0000007167,"l":0.0000007117,"c":0.0000007147,"v":601962.510395,"t":1723957200}
+{"o":0.0000007147,"h":0.0000007154,"l":0.0000006504,"c":0.000000651,"v":13302946.275359001,"t":1723960800}
+{"o":0.000000651,"h":0.0000006531,"l":0.0000006499,"c":0.0000006517,"v":0.0,"t":1723964400}
+{"o":0.0000006517,"h":0.000000653,"l":0.0000006502,"c":0.0000006502,"v":0.0,"t":1723968000}
+{"o":0.0000006502,"h":0.0000006507,"l":0.00000061,"c":0.0000006107,"v":8259093.9835480005,"t":1723971600}
+{"o":0.0000006107,"h":0.0000006107,"l":0.0000005806,"c":0.0000005935,"v":1378799.314371,"t":1723975200}
+{"o":0.0000005935,"h":0.0000005961,"l":0.000000591,"c":0.000000592,"v":245436.53171,"t":1723978800}
+{"o":0.000000592,"h":0.0000005985,"l":0.0000005849,"c":0.0000005923,"v":39259.019263,"t":1723982400}
+{"o":0.0000005923,"h":0.0000005969,"l":0.0000005785,"c":0.000000586,"v":2246307.773145,"t":1723986000}
+{"o":0.000000586,"h":0.0000005861,"l":0.0000005801,"c":0.0000005831,"v":269540.508731,"t":1723989600}
+{"o":0.0000005831,"h":0.0000006073,"l":0.0000005794,"c":0.0000005936,"v":8131986.5047589997,"t":1723993200}
+{"o":0.0000005936,"h":0.0000006173,"l":0.0000005899,"c":0.0000006136,"v":5687536.1315830005,"t":1723996800}
+{"o":0.0000006136,"h":0.0000006209,"l":0.0000006048,"c":0.0000006121,"v":682603.384263,"t":1724000400}
+{"o":0.0000006121,"h":0.0000006129,"l":0.0000006015,"c":0.0000006017,"v":1362311.8351739999,"t":1724004000}
+{"o":0.0000006017,"h":0.0000006503,"l":0.0000005977,"c":0.0000006042,"v":17126458.6289840005,"t":1724007600}
+{"o":0.0000006042,"h":0.0000006089,"l":0.0000006002,"c":0.0000006018,"v":423289.2962409999,"t":1724011200}
+{"o":0.0000006018,"h":0.0000006095,"l":0.0000006015,"c":0.0000006085,"v":0.0,"t":1724014800}
+{"o":0.0000006085,"h":0.0000006107,"l":0.0000006039,"c":0.0000006086,"v":164948.527535,"t":1724018400}
+{"o":0.0000006086,"h":0.0000006193,"l":0.0000006073,"c":0.0000006177,"v":0.0,"t":1724022000}
+{"o":0.0000006177,"h":0.0000006203,"l":0.0000006132,"c":0.0000006194,"v":0.0,"t":1724025600}
+{"o":0.0000006194,"h":0.0000006214,"l":0.0000006157,"c":0.0000006192,"v":0.0,"t":1724029200}
+{"o":0.0000006192,"h":0.0000006213,"l":0.0000006156,"c":0.0000006166,"v":0.0,"t":1724032800}
+{"o":0.0000006166,"h":0.000000618,"l":0.0000006136,"c":0.0000006143,"v":0.0,"t":1724036400}
+{"o":0.0000006143,"h":0.0000006171,"l":0.0000006135,"c":0.0000006146,"v":0.0,"t":1724040000}
+{"o":0.0000006146,"h":0.0000006199,"l":0.0000005996,"c":0.0000006043,"v":180318.332178,"t":1724043600}
+{"o":0.0000006043,"h":0.0000006067,"l":0.000000599,"c":0.0000006025,"v":82512.935763,"t":1724047200}
+{"o":0.0000006025,"h":0.0000006067,"l":0.0000005997,"c":0.0000006065,"v":82512.935763,"t":1724050800}
+{"o":0.0000006065,"h":0.0000006072,"l":0.0000006022,"c":0.0000006031,"v":69285.078547,"t":1724054400}
+{"o":0.0000006031,"h":0.0000006106,"l":0.0000006,"c":0.0000006101,"v":232469.1743,"t":1724058000}
+{"o":0.0000006101,"h":0.0000006128,"l":0.0000006072,"c":0.0000006093,"v":0.0,"t":1724061600}
+{"o":0.0000006093,"h":0.0000006111,"l":0.000000598,"c":0.0000006002,"v":393582.640411,"t":1724065200}
+{"o":0.0000006002,"h":0.0000006018,"l":0.0000005962,"c":0.0000005967,"v":0.0,"t":1724068800}
+{"o":0.0000005967,"h":0.0000006,"l":0.0000005906,"c":0.0000005983,"v":0.0,"t":1724072400}
+{"o":0.0000005983,"h":0.0000006094,"l":0.000000592,"c":0.0000005988,"v":214884.418354,"t":1724076000}
+{"o":0.0000005988,"h":0.0000006009,"l":0.0000005975,"c":0.0000006,"v":0.0,"t":1724079600}
+{"o":0.0000006,"h":0.0000006037,"l":0.0000005935,"c":0.0000005943,"v":2037555.184597,"t":1724083200}
+{"o":0.0000005943,"h":0.0000005984,"l":0.000000584,"c":0.000000594,"v":626426.18293,"t":1724086800}
+{"o":0.000000594,"h":0.0000005976,"l":0.0000005866,"c":0.0000005908,"v":50352.58842,"t":1724090400}
+{"o":0.0000005908,"h":0.0000005949,"l":0.0000005905,"c":0.0000005934,"v":0.0,"t":1724094000}
+{"o":0.0000005934,"h":0.0000005968,"l":0.0000005878,"c":0.000000594,"v":363714.014171,"t":1724097600}
+{"o":0.000000594,"h":0.000000595,"l":0.0000005912,"c":0.0000005932,"v":0.0,"t":1724101200}
+{"o":0.0000005932,"h":0.0000005981,"l":0.0000005898,"c":0.0000005946,"v":505127.684916,"t":1724104800}
+{"o":0.0000005946,"h":0.0000005975,"l":0.0000005909,"c":0.0000005919,"v":0.0,"t":1724108400}
+{"o":0.0000005919,"h":0.0000005954,"l":0.0000005812,"c":0.0000005829,"v":0.0,"t":1724112000}
+{"o":0.0000005829,"h":0.0000006018,"l":0.0000005776,"c":0.0000005938,"v":4110151.976369,"t":1724115600}
+{"o":0.0000005938,"h":0.0000005975,"l":0.0000005841,"c":0.0000005863,"v":29199.057194,"t":1724119200}
+{"o":0.0000005863,"h":0.0000005872,"l":0.0000005846,"c":0.0000005854,"v":0.0,"t":1724122800}
+{"o":0.0000005854,"h":0.0000005861,"l":0.0000005779,"c":0.0000005796,"v":0.0,"t":1724126400}
+{"o":0.0000005796,"h":0.0000005801,"l":0.0000005728,"c":0.0000005775,"v":0.0,"t":1724130000}
+{"o":0.0000005775,"h":0.0000005891,"l":0.0000005769,"c":0.0000005879,"v":12780.284763,"t":1724133600}
+{"o":0.0000005879,"h":0.00000059,"l":0.0000005847,"c":0.0000005881,"v":82461.050226,"t":1724137200}
+{"o":0.0000005881,"h":0.0000005938,"l":0.0000005869,"c":0.0000005929,"v":0.0,"t":1724140800}
+{"o":0.0000005929,"h":0.0000006164,"l":0.0000005843,"c":0.0000006146,"v":5392933.4835510002,"t":1724144400}
+{"o":0.0000006146,"h":0.0000006177,"l":0.0000005922,"c":0.0000005941,"v":4314099.8464679997,"t":1724148000}
+{"o":0.0000005941,"h":0.0000005981,"l":0.0000005932,"c":0.0000005973,"v":0.0,"t":1724151600}
+{"o":0.0000005973,"h":0.0000005977,"l":0.0000005941,"c":0.0000005949,"v":0.0,"t":1724155200}
+{"o":0.0000005949,"h":0.0000005988,"l":0.000000582,"c":0.0000005835,"v":2013710.05862,"t":1724158800}
+{"o":0.0000005835,"h":0.0000005982,"l":0.0000004202,"c":0.000000431,"v":55416056.4828389958,"t":1724162400}
+{"o":0.000000431,"h":0.00000046,"l":0.0000004302,"c":0.0000004502,"v":23267472.0493900031,"t":1724166000}
+{"o":0.0000004502,"h":0.0000004577,"l":0.0000004466,"c":0.0000004475,"v":4920023.3553240001,"t":1724169600}
+{"o":0.0000004475,"h":0.000000448,"l":0.0000004431,"c":0.0000004436,"v":22996.41142,"t":1724173200}
+{"o":0.0000004436,"h":0.0000004487,"l":0.0000004415,"c":0.0000004471,"v":226757.868629,"t":1724176800}
+{"o":0.0000004471,"h":0.0000004477,"l":0.0000004444,"c":0.0000004454,"v":87494.76471,"t":1724180400}
+{"o":0.0000004454,"h":0.0000004469,"l":0.0000004437,"c":0.0000004469,"v":0.0,"t":1724184000}
+{"o":0.0000004469,"h":0.0000004499,"l":0.0000004395,"c":0.0000004408,"v":1698058.5551509999,"t":1724187600}
+{"o":0.0000004408,"h":0.0000004416,"l":0.0000004394,"c":0.0000004405,"v":0.0,"t":1724191200}
+{"o":0.0000004405,"h":0.0000004436,"l":0.0000004401,"c":0.0000004435,"v":0.0,"t":1724194800}
+{"o":0.0000004435,"h":0.000000445,"l":0.0000004413,"c":0.0000004449,"v":0.0,"t":1724198400}
+{"o":0.0000004449,"h":0.0000004456,"l":0.0000004421,"c":0.0000004426,"v":0.0,"t":1724202000}
+{"o":0.0000004426,"h":0.0000004438,"l":0.0000004409,"c":0.0000004421,"v":225914.236356,"t":1724205600}
+{"o":0.0000004421,"h":0.0000004448,"l":0.0000004419,"c":0.000000443,"v":0.0,"t":1724209200}
+{"o":0.000000443,"h":0.000000444,"l":0.0000004318,"c":0.0000004321,"v":5066434.2497380003,"t":1724212800}
+{"o":0.0000004321,"h":0.0000004328,"l":0.0000004301,"c":0.0000004305,"v":0.0,"t":1724216400}
+{"o":0.0000004305,"h":0.0000004308,"l":0.0000004224,"c":0.0000004231,"v":1246159.182604,"t":1724220000}
+{"o":0.0000004231,"h":0.0000004288,"l":0.0000004217,"c":0.0000004272,"v":1823886.161358,"t":1724223600}
+{"o":0.0000004272,"h":0.0000004311,"l":0.0000004262,"c":0.0000004303,"v":0.0,"t":1724227200}
+{"o":0.0000004303,"h":0.0000004341,"l":0.0000004237,"c":0.000000426,"v":6826.780687,"t":1724230800}
+{"o":0.000000426,"h":0.0000004268,"l":0.0000004237,"c":0.0000004242,"v":0.0,"t":1724234400}
+{"o":0.0000004242,"h":0.0000004268,"l":0.0000004236,"c":0.0000004264,"v":77394.491218,"t":1724238000}
+{"o":0.0000004264,"h":0.0000004289,"l":0.0000004241,"c":0.0000004257,"v":23136.270494,"t":1724241600}
+{"o":0.0000004257,"h":0.0000004335,"l":0.0000004248,"c":0.0000004257,"v":0.0,"t":1724245200}
+{"o":0.0000004257,"h":0.000000432,"l":0.0000004204,"c":0.0000004282,"v":256984.359926,"t":1724248800}
+{"o":0.0000004282,"h":0.0000004303,"l":0.0000004254,"c":0.0000004268,"v":0.0,"t":1724252400}
+{"o":0.0000004268,"h":0.0000004288,"l":0.0000004238,"c":0.000000424,"v":0.0,"t":1724256000}
+{"o":0.000000424,"h":0.0000004262,"l":0.0000004215,"c":0.0000004247,"v":512324.976495,"t":1724259600}
+{"o":0.0000004247,"h":0.0000004306,"l":0.0000004199,"c":0.0000004261,"v":1380079.9773820001,"t":1724263200}
+{"o":0.0000004261,"h":0.0000004278,"l":0.0000004233,"c":0.0000004239,"v":0.0,"t":1724266800}
+{"o":0.0000004239,"h":0.0000004265,"l":0.0000004212,"c":0.0000004251,"v":0.0,"t":1724270400}
+{"o":0.0000004251,"h":0.0000004263,"l":0.0000004225,"c":0.0000004234,"v":0.0,"t":1724274000}
+{"o":0.0000004234,"h":0.0000004256,"l":0.0000004227,"c":0.0000004255,"v":0.0,"t":1724277600}
+{"o":0.0000004255,"h":0.000000428,"l":0.0000004221,"c":0.000000424,"v":1210379.053876,"t":1724281200}
+{"o":0.000000424,"h":0.000000425,"l":0.0000004226,"c":0.0000004249,"v":0.0,"t":1724284800}
+{"o":0.0000004249,"h":0.0000004252,"l":0.0000004227,"c":0.0000004233,"v":0.0,"t":1724288400}
+{"o":0.0000004233,"h":0.0000004303,"l":0.000000423,"c":0.0000004278,"v":0.0,"t":1724292000}
+{"o":0.0000004278,"h":0.000000429,"l":0.0000004266,"c":0.000000427,"v":0.0,"t":1724295600}
+{"o":0.000000427,"h":0.0000004281,"l":0.0000004255,"c":0.0000004258,"v":0.0,"t":1724299200}
+{"o":0.0000004258,"h":0.0000004267,"l":0.0000004253,"c":0.0000004257,"v":0.0,"t":1724302800}
+{"o":0.0000004257,"h":0.000000427,"l":0.000000424,"c":0.0000004251,"v":32962.036839,"t":1724306400}
+{"o":0.0000004251,"h":0.0000004261,"l":0.0000004204,"c":0.0000004214,"v":521054.655055,"t":1724310000}
+{"o":0.0000004214,"h":0.0000004223,"l":0.0000004205,"c":0.0000004217,"v":0.0,"t":1724313600}
+{"o":0.0000004217,"h":0.0000004233,"l":0.0000004216,"c":0.0000004224,"v":0.0,"t":1724317200}
+{"o":0.0000004224,"h":0.000000423,"l":0.0000004185,"c":0.0000004191,"v":0.0,"t":1724320800}
+{"o":0.0000004191,"h":0.0000004252,"l":0.0000004171,"c":0.0000004223,"v":32681.859526,"t":1724324400}
+{"o":0.0000004223,"h":0.0000004269,"l":0.0000004209,"c":0.0000004259,"v":829566.592439,"t":1724328000}
+{"o":0.0000004259,"h":0.0000004312,"l":0.000000424,"c":0.0000004292,"v":910142.293741,"t":1724331600}
+{"o":0.0000004292,"h":0.0000004319,"l":0.0000004274,"c":0.0000004285,"v":3117.191641,"t":1724335200}
+{"o":0.0000004285,"h":0.0000004308,"l":0.0000004263,"c":0.000000429,"v":0.0,"t":1724338800}
+{"o":0.000000429,"h":0.000000431,"l":0.0000004259,"c":0.0000004303,"v":559732.429426,"t":1724342400}
+{"o":0.0000004303,"h":0.0000004313,"l":0.0000004265,"c":0.0000004286,"v":41073.464793,"t":1724346000}
+{"o":0.0000004286,"h":0.0000004292,"l":0.0000004257,"c":0.0000004276,"v":0.0,"t":1724349600}
+{"o":0.0000004276,"h":0.0000004292,"l":0.0000004268,"c":0.0000004288,"v":512610.24333,"t":1724353200}
+{"o":0.0000004288,"h":0.000000429,"l":0.0000004263,"c":0.0000004268,"v":0.0,"t":1724356800}
+{"o":0.0000004268,"h":0.0000004279,"l":0.0000004258,"c":0.0000004269,"v":0.0,"t":1724360400}
+{"o":0.0000004269,"h":0.0000004278,"l":0.0000004267,"c":0.0000004273,"v":0.0,"t":1724364000}
+{"o":0.0000004273,"h":0.0000004279,"l":0.0000004267,"c":0.0000004273,"v":0.0,"t":1724367600}
+{"o":0.0000004273,"h":0.0000004277,"l":0.0000004209,"c":0.0000004241,"v":1070079.7987589999,"t":1724371200}
+{"o":0.0000004241,"h":0.0000004256,"l":0.0000004231,"c":0.0000004232,"v":0.0,"t":1724374800}
+{"o":0.0000004232,"h":0.0000004237,"l":0.0000004203,"c":0.000000423,"v":0.0,"t":1724378400}
+{"o":0.000000423,"h":0.0000004243,"l":0.0000004221,"c":0.0000004239,"v":0.0,"t":1724382000}
+{"o":0.0000004239,"h":0.0000004675,"l":0.0000004222,"c":0.0000004673,"v":14366667.8641829994,"t":1724385600}
+{"o":0.0000004673,"h":0.0000004751,"l":0.0000004625,"c":0.0000004716,"v":529627.158363,"t":1724389200}
+{"o":0.0000004716,"h":0.0000004734,"l":0.0000004634,"c":0.0000004644,"v":1242889.8392159999,"t":1724392800}
+{"o":0.0000004644,"h":0.0000004663,"l":0.0000004639,"c":0.0000004658,"v":0.0,"t":1724396400}
+{"o":0.0000004658,"h":0.0000004931,"l":0.0000004647,"c":0.0000004925,"v":7269003.3523800001,"t":1724400000}
+{"o":0.0000004925,"h":0.0000004958,"l":0.0000004883,"c":0.0000004912,"v":655079.016221,"t":1724403600}
+{"o":0.0000004912,"h":0.0000004951,"l":0.0000004897,"c":0.0000004918,"v":1908056.3618620001,"t":1724407200}
+{"o":0.0000004918,"h":0.000000495,"l":0.0000004798,"c":0.0000004829,"v":4229193.7248719996,"t":1724410800}
+{"o":0.0000004829,"h":0.0000004829,"l":0.0000004611,"c":0.0000004615,"v":6254442.2964310003,"t":1724414400}
+{"o":0.0000004615,"h":0.0000004642,"l":0.0000004525,"c":0.0000004525,"v":6153.865264,"t":1724418000}
+{"o":0.0000004525,"h":0.0000004961,"l":0.0000004449,"c":0.0000004867,"v":15980252.6795020029,"t":1724421600}
+{"o":0.0000004867,"h":0.0000004876,"l":0.0000004782,"c":0.0000004805,"v":175766.134485,"t":1724425200}
+{"o":0.0000004805,"h":0.0000005671,"l":0.0000004752,"c":0.0000005431,"v":28596443.7315480039,"t":1724428800}
+{"o":0.0000005431,"h":0.0000006057,"l":0.0000005303,"c":0.0000005909,"v":14350761.6812189985,"t":1724432400}
+{"o":0.0000005909,"h":0.0000006219,"l":0.0000005852,"c":0.0000006171,"v":3501186.381296,"t":1724436000}
+{"o":0.0000006171,"h":0.0000007029,"l":0.000000606,"c":0.0000006958,"v":16748638.0071519986,"t":1724439600}
+{"o":0.0000006958,"h":0.0000009221,"l":0.0000006871,"c":0.0000009144,"v":49105353.2539819852,"t":1724443200}
+{"o":0.0000009144,"h":0.0000009579,"l":0.0000008881,"c":0.0000008916,"v":17630216.7317309976,"t":1724446800}
+{"o":0.0000008916,"h":0.0000009307,"l":0.000000881,"c":0.0000009109,"v":3430839.1213700003,"t":1724450400}
+{"o":0.0000009109,"h":0.0000010494,"l":0.0000009007,"c":0.00000104,"v":12273509.9867900014,"t":1724454000}
+{"o":0.00000104,"h":0.0000011448,"l":0.0000010335,"c":0.0000011339,"v":13431485.0201439988,"t":1724457600}
+{"o":0.0000011339,"h":0.0000011429,"l":0.0000010888,"c":0.00000109,"v":2531783.4248179998,"t":1724461200}
+{"o":0.00000109,"h":0.0000011484,"l":0.0000010809,"c":0.0000011206,"v":5115915.0062170001,"t":1724464800}
+{"o":0.0000011206,"h":0.0000011395,"l":0.000001113,"c":0.0000011376,"v":1977472.9493849999,"t":1724468400}
+{"o":0.0000011376,"h":0.0000011385,"l":0.0000011132,"c":0.0000011233,"v":3916395.8705230001,"t":1724472000}
+{"o":0.0000011233,"h":0.0000011631,"l":0.0000011124,"c":0.0000011543,"v":2694318.0846259994,"t":1724475600}
+{"o":0.0000011543,"h":0.0000011721,"l":0.0000011514,"c":0.0000011638,"v":1804491.9161569998,"t":1724479200}
+{"o":0.0000011638,"h":0.0000011691,"l":0.0000011585,"c":0.0000011646,"v":5059.783526,"t":1724482800}
+{"o":0.0000011646,"h":0.0000011764,"l":0.0000011518,"c":0.0000011659,"v":1022149.838791,"t":1724486400}
+{"o":0.0000011659,"h":0.0000011704,"l":0.0000010772,"c":0.0000010897,"v":9422506.4734109994,"t":1724490000}
+{"o":0.0000010897,"h":0.0000011108,"l":0.0000010712,"c":0.0000011013,"v":1940842.4457409999,"t":1724493600}
+{"o":0.0000011013,"h":0.0000011051,"l":0.0000010854,"c":0.0000010936,"v":882890.763506,"t":1724497200}
+{"o":0.0000010936,"h":0.0000010961,"l":0.0000009715,"c":0.0000010538,"v":18471160.5062939972,"t":1724500800}
+{"o":0.0000010538,"h":0.0000010548,"l":0.0000010213,"c":0.0000010213,"v":4984169.7002539998,"t":1724504400}
+{"o":0.0000010213,"h":0.0000010255,"l":0.0000009872,"c":0.0000009872,"v":1127513.460674,"t":1724508000}
+{"o":0.0000009872,"h":0.0000009905,"l":0.0000009485,"c":0.0000009511,"v":3761912.6587749999,"t":1724511600}
+{"o":0.0000009511,"h":0.0000009518,"l":0.0000008533,"c":0.0000008586,"v":12620134.5940940008,"t":1724515200}
+{"o":0.0000008586,"h":0.0000008622,"l":0.0000008164,"c":0.0000008248,"v":5468860.3139229994,"t":1724518800}
+{"o":0.0000008248,"h":0.0000008283,"l":0.0000008186,"c":0.0000008219,"v":0.0,"t":1724522400}
+{"o":0.0000008219,"h":0.0000008535,"l":0.0000008191,"c":0.0000008524,"v":4000543.1721850005,"t":1724526000}
+{"o":0.0000008524,"h":0.0000008544,"l":0.0000008385,"c":0.0000008421,"v":694151.4761920001,"t":1724529600}
+{"o":0.0000008421,"h":0.000000868,"l":0.0000008282,"c":0.0000008439,"v":718384.059164,"t":1724533200}
+{"o":0.0000008439,"h":0.0000008442,"l":0.0000008338,"c":0.0000008357,"v":0.0,"t":1724536800}
+{"o":0.0000008357,"h":0.0000008488,"l":0.0000008263,"c":0.0000008395,"v":1202975.552964,"t":1724540400}
+{"o":0.0000008395,"h":0.0000008502,"l":0.0000008393,"c":0.0000008489,"v":0.0,"t":1724544000}
+{"o":0.0000008489,"h":0.0000008568,"l":0.0000007445,"c":0.0000007525,"v":17025440.8731859997,"t":1724547600}
+{"o":0.0000007525,"h":0.0000007529,"l":0.0000007484,"c":0.0000007497,"v":0.0,"t":1724551200}
+{"o":0.0000007497,"h":0.0000007565,"l":0.0000007082,"c":0.0000007111,"v":1870884.008468,"t":1724554800}
+{"o":0.0000007111,"h":0.0000007148,"l":0.0000007039,"c":0.0000007039,"v":140983.598345,"t":1724558400}
+{"o":0.0000007039,"h":0.0000007133,"l":0.0000007029,"c":0.0000007128,"v":281430.497817,"t":1724562000}
+{"o":0.0000007128,"h":0.0000007164,"l":0.0000007057,"c":0.0000007089,"v":242253.04641,"t":1724565600}
+{"o":0.0000007089,"h":0.0000007203,"l":0.0000007089,"c":0.0000007164,"v":0.0,"t":1724569200}
+{"o":0.0000007164,"h":0.000000718,"l":0.000000698,"c":0.0000006984,"v":943763.349503,"t":1724572800}
+{"o":0.0000006984,"h":0.0000007225,"l":0.0000006952,"c":0.0000007189,"v":2647283.9670520001,"t":1724576400}
+{"o":0.0000007189,"h":0.0000007241,"l":0.0000007088,"c":0.0000007121,"v":872902.012028,"t":1724580000}
+{"o":0.0000007121,"h":0.0000007125,"l":0.0000007014,"c":0.0000007042,"v":1048335.70634,"t":1724583600}
+{"o":0.0000007042,"h":0.0000007057,"l":0.0000006979,"c":0.0000006979,"v":1096575.419945,"t":1724587200}
+{"o":0.0000006979,"h":0.0000006985,"l":0.0000006927,"c":0.0000006952,"v":0.0,"t":1724590800}
+{"o":0.0000006952,"h":0.0000006969,"l":0.0000006894,"c":0.0000006942,"v":390000.0,"t":1724594400}
+{"o":0.0000006942,"h":0.0000006962,"l":0.0000006897,"c":0.0000006923,"v":121000.0,"t":1724598000}
+{"o":0.0000006923,"h":0.0000006959,"l":0.000000686,"c":0.0000006916,"v":100303.987029,"t":1724601600}
+{"o":0.0000006916,"h":0.0000007003,"l":0.0000006883,"c":0.0000006972,"v":100536.931329,"t":1724605200}
+{"o":0.0000006972,"h":0.0000007281,"l":0.000000695,"c":0.0000007253,"v":5039291.64542,"t":1724608800}
+{"o":0.0000007253,"h":0.000000729,"l":0.000000723,"c":0.000000726,"v":100000.0,"t":1724612400}
+{"o":0.000000726,"h":0.0000007285,"l":0.0000007144,"c":0.0000007171,"v":1475130.982816,"t":1724616000}
+{"o":0.0000007171,"h":0.0000007231,"l":0.0000007056,"c":0.000000712,"v":7208.047849,"t":1724619600}
+{"o":0.000000712,"h":0.0000007173,"l":0.0000007089,"c":0.000000715,"v":0.0,"t":1724623200}
+{"o":0.000000715,"h":0.0000007247,"l":0.0000007121,"c":0.0000007227,"v":0.0,"t":1724626800}
+{"o":0.0000007227,"h":0.0000007256,"l":0.0000007183,"c":0.000000722,"v":0.0,"t":1724630400}
+{"o":0.000000722,"h":0.0000007273,"l":0.0000007213,"c":0.0000007266,"v":0.0,"t":1724634000}
+{"o":0.0000007266,"h":0.0000007407,"l":0.0000007237,"c":0.0000007321,"v":2738618.528868,"t":1724637600}
+{"o":0.0000007321,"h":0.0000007333,"l":0.0000007248,"c":0.000000725,"v":0.0,"t":1724641200}
+{"o":0.000000725,"h":0.0000007353,"l":0.0000007205,"c":0.0000007267,"v":1022657.7120919999,"t":1724644800}
+{"o":0.0000004051,"h":0.0000004244,"l":0.0000001616,"c":0.0000002058,"v":1770024182.0360405445,"t":1720292400}
+{"o":0.0000002058,"h":0.0000005855,"l":0.0000000309,"c":0.0000001139,"v":5129310846.9397249222,"t":1720296000}
+{"o":0.0000001139,"h":0.0000001806,"l":0.0000000577,"c":0.0000000582,"v":542913412.7840749025,"t":1720299600}
+{"o":0.0000000582,"h":0.0000000667,"l":0.0000000436,"c":0.0000000437,"v":359837721.0638329387,"t":1720303200}
+{"o":0.0000000437,"h":0.0000000444,"l":0.0000000386,"c":0.0000000393,"v":53125237.4115180001,"t":1720306800}
+{"o":0.0000000393,"h":0.0000000407,"l":0.0000000309,"c":0.0000000365,"v":165673350.8004860282,"t":1720310400}
+{"o":0.0000000365,"h":0.0000000527,"l":0.0000000363,"c":0.0000000503,"v":112474934.0334450006,"t":1720314000}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000399,"c":0.00000004,"v":69543800.2049319893,"t":1720317600}
+{"o":0.00000004,"h":0.0000000405,"l":0.0000000341,"c":0.0000000342,"v":56280618.9017039984,"t":1720321200}
+{"o":0.0000000342,"h":0.0000000349,"l":0.0000000342,"c":0.0000000349,"v":0.0,"t":1720324800}
+{"o":0.0000000349,"h":0.0000000351,"l":0.000000034,"c":0.0000000341,"v":307783.547431,"t":1720328400}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000316,"c":0.0000000319,"v":43720021.7634129971,"t":1720332000}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000289,"c":0.0000000292,"v":27419851.812309999,"t":1720335600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000279,"c":0.0000000287,"v":30997093.219769001,"t":1720339200}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000281,"c":0.0000000282,"v":8252851.9716600003,"t":1720342800}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1720346400}
+{"o":0.0000000282,"h":0.0000000285,"l":0.000000028,"c":0.0000000283,"v":9081310.9449470006,"t":1720350000}
+{"o":0.0000000283,"h":0.000000029,"l":0.0000000279,"c":0.0000000281,"v":19239902.0240660012,"t":1720353600}
+{"o":0.0000000281,"h":0.0000000287,"l":0.0000000269,"c":0.0000000278,"v":12229617.6997479983,"t":1720357200}
+{"o":0.0000000278,"h":0.0000000283,"l":0.0000000276,"c":0.000000028,"v":890336.2949409999,"t":1720360800}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1720364400}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1720368000}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000276,"c":0.0000000277,"v":2079541.2221339999,"t":1720371600}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1720375200}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1720378800}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1720382400}
+{"o":0.000000028,"h":0.0000000288,"l":0.000000028,"c":0.0000000286,"v":0.0,"t":1720386000}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000276,"c":0.0000000281,"v":2112987.3643999998,"t":1720389600}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000272,"c":0.0000000277,"v":496365.533098,"t":1720393200}
+{"o":0.0000000277,"h":0.0000000283,"l":0.0000000274,"c":0.0000000282,"v":0.0,"t":1720396800}
+{"o":0.0000000282,"h":0.0000000291,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1720400400}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1720404000}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1720407600}
+{"o":0.0000000279,"h":0.000000028,"l":0.000000027,"c":0.0000000271,"v":2058836.1295730001,"t":1720411200}
+{"o":0.0000000271,"h":0.0000000274,"l":0.0000000269,"c":0.0000000272,"v":0.0,"t":1720414800}
+{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1720418400}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1720422000}
+{"o":0.0000000272,"h":0.0000000282,"l":0.0000000257,"c":0.0000000266,"v":1125838.513335,"t":1720425600}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1720429200}
+{"o":0.0000000267,"h":0.0000000271,"l":0.0000000265,"c":0.000000027,"v":0.0,"t":1720432800}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1720436400}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1720440000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1720443600}
+{"o":0.0000000265,"h":0.0000000279,"l":0.0000000264,"c":0.000000027,"v":0.0,"t":1720447200}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000266,"c":0.0000000272,"v":0.0,"t":1720450800}
+{"o":0.0000000272,"h":0.0000000277,"l":0.0000000269,"c":0.0000000273,"v":0.0,"t":1720454400}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1720458000}
+{"o":0.0000000273,"h":0.0000000275,"l":0.000000027,"c":0.0000000272,"v":326295.875914,"t":1720461600}
+{"o":0.0000000272,"h":0.0000000275,"l":0.0000000271,"c":0.0000000273,"v":148899.209756,"t":1720465200}
+{"o":0.0000000273,"h":0.0000000305,"l":0.0000000264,"c":0.0000000267,"v":127375339.08944197,"t":1720468800}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1720472400}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1720476000}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1720479600}
+{"o":0.0000000265,"h":0.000000027,"l":0.000000026,"c":0.0000000263,"v":1426360.963668,"t":1720483200}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000257,"c":0.0000000265,"v":0.0,"t":1720486800}
+{"o":0.0000000265,"h":0.0000000266,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1720490400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1720494000}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1720497600}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1720501200}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1720504800}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1720508400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1720512000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1720515600}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1720519200}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1720522800}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1720526400}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1720530000}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000254,"c":0.0000000261,"v":0.0,"t":1720533600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1720537200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1720540800}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1720544400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1720548000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1720551600}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1720555200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1720558800}
+{"o":0.0000000256,"h":0.0000000263,"l":0.0000000255,"c":0.0000000262,"v":1235869.8182280001,"t":1720562400}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1720566000}
+{"o":0.0000000262,"h":0.0000000267,"l":0.0000000262,"c":0.0000000267,"v":0.0,"t":1720569600}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1720573200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1720576800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000257,"c":0.0000000258,"v":8149282.0,"t":1720580400}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1720584000}
+{"o":0.0000000251,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1720587600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1720591200}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000252,"c":0.0000000255,"v":254895.254306,"t":1720594800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1720598400}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1720602000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1720605600}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000249,"c":0.0000000251,"v":7383754.6646079998,"t":1720609200}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1720612800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1720616400}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1720620000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1720623600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1720627200}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1720630800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1720634400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1720638000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1720641600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1720645200}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1720648800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1720652400}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1720656000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1720659600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1720663200}
+{"o":0.0000000253,"h":0.0000000258,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1720666800}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1720670400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1720674000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1720677600}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1720681200}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1720684800}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1720688400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1720692000}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1720695600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1720699200}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1720702800}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1720706400}
+{"o":0.0000000255,"h":0.0000000261,"l":0.0000000254,"c":0.0000000259,"v":0.0,"t":1720710000}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1720713600}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1720717200}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1720720800}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000248,"c":0.0000000252,"v":41061.190815,"t":1720724400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1720728000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000248,"c":0.000000025,"v":3925133.928574,"t":1720731600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1720735200}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1720738800}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1720742400}
+{"o":0.0000000251,"h":0.0000000256,"l":0.0000000247,"c":0.0000000247,"v":544354.705936,"t":1720746000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1720749600}
+{"o":0.0000000244,"h":0.0000000248,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1720753200}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1720756800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1720760400}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1720764000}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1720767600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1720771200}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1720774800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":16281.897057,"t":1720778400}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":200000.0,"t":1720782000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000244,"c":0.0000000247,"v":186743.043144,"t":1720785600}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000242,"c":0.0000000245,"v":1658579.6722899999,"t":1720789200}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000247,"v":444832.861495,"t":1720792800}
+{"o":0.0000000247,"h":0.0000000252,"l":0.0000000244,"c":0.0000000248,"v":16003428.2991940007,"t":1720796400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1720800000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1720803600}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1720807200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1720810800}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1720814400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1720818000}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1720821600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1720825200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1720828800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1720832400}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1720836000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1720839600}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1720843200}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1720846800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1720850400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1720854000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1720857600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1720861200}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":768.215491,"t":1720864800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1720868400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1720872000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1720875600}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1720879200}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1720882800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1720886400}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1720890000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1720893600}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1720897200}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1720900800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1720904400}
+{"o":0.0000000245,"h":0.0000000251,"l":0.0000000242,"c":0.0000000246,"v":702210.0322200001,"t":1720908000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1720911600}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1720915200}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1720918800}
+{"o":0.0000000241,"h":0.0000000244,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1720922400}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1720926000}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1720929600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1720933200}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1720936800}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1720940400}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1720944000}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1720947600}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1720951200}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1720954800}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1720958400}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1720962000}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1720965600}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1720969200}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1720972800}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1720976400}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1720980000}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1720983600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1720987200}
+{"o":0.000000024,"h":0.0000000249,"l":0.0000000236,"c":0.0000000244,"v":1272154.620659,"t":1720990800}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000243,"c":0.0000000245,"v":155332.570024,"t":1720994400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1720998000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1721001600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1721005200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1721008800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1721012400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1721016000}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1721019600}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1721023200}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1721026800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1721030400}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1721034000}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1721037600}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1721041200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1721044800}