diff --git "a/So11111111111111111111111111111111111111112_5jFnsfx36DyGk8uVGrbXnVUMTsBkPXGpx6e69BiGFzko.json" "b/So11111111111111111111111111111111111111112_5jFnsfx36DyGk8uVGrbXnVUMTsBkPXGpx6e69BiGFzko.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_5jFnsfx36DyGk8uVGrbXnVUMTsBkPXGpx6e69BiGFzko.json"
@@ -0,0 +1,9000 @@
+{"o":6710248.150679158,"h":6742160.9232208552,"l":6617170.1291815545,"c":6706623.0528435782,"v":1455843.1871632854,"t":1731844800}
+{"o":6706623.0528435782,"h":6709786.4070352027,"l":6562529.1164499866,"c":6615400.2141124727,"v":1532679.6522670372,"t":1731848400}
+{"o":6615400.2141124727,"h":6684093.3334156014,"l":6601015.9006749457,"c":6670068.1033985708,"v":1469951.1536370395,"t":1731852000}
+{"o":6670068.1033985708,"h":6719974.2934709815,"l":6637572.6281433813,"c":6686478.4871458337,"v":1526437.4572096178,"t":1731855600}
+{"o":6686478.4871458337,"h":6706586.2307340838,"l":6636723.607430134,"c":6671547.0880056089,"v":1566405.883958803,"t":1731859200}
+{"o":6671547.0880056089,"h":6706836.8167619202,"l":6617187.3141601207,"c":6680004.2380631771,"v":1362180.6200855395,"t":1731862800}
+{"o":6680004.2380631771,"h":6693685.8971255338,"l":6606444.0657178201,"c":6656559.9007778345,"v":1286103.1671145726,"t":1731866400}
+{"o":6656559.9007778345,"h":6730162.8322721422,"l":6618944.1507817116,"c":6727443.5751941307,"v":1378996.7946017315,"t":1731870000}
+{"o":6727443.5751941307,"h":6776099.0288489303,"l":6680400.8139128871,"c":6738128.7371646175,"v":1440843.6669740584,"t":1731873600}
+{"o":6738128.7371646175,"h":6761846.8435127726,"l":6650539.0741895791,"c":6654487.8874959527,"v":1369483.7756792514,"t":1731877200}
+{"o":6654487.8874959527,"h":6736534.7614987725,"l":6617624.4764721394,"c":6712309.3017002633,"v":1382584.3602635411,"t":1731880800}
+{"o":6712309.3017002633,"h":6815246.6604389967,"l":6667006.3260160498,"c":6787360.6775515778,"v":1396491.567695688,"t":1731884400}
+{"o":6787360.6775515778,"h":6814645.0813230108,"l":6687152.91079742,"c":6720961.4206905114,"v":1461051.9759076887,"t":1731888000}
+{"o":6720961.4206905114,"h":6850655.552994865,"l":6698109.4015747514,"c":6790469.7274109703,"v":1369302.9137487141,"t":1731891600}
+{"o":6790469.7274109703,"h":7225828.0656992765,"l":6778332.9013829418,"c":7211011.9567999486,"v":1353942.9754368691,"t":1731895200}
+{"o":7211011.9567999486,"h":7351447.1514752153,"l":7140807.153424249,"c":7343310.9639420407,"v":1300800.2428759229,"t":1731898800}
+{"o":7343310.9639420407,"h":7379711.3799492298,"l":7243385.2020740649,"c":7300734.6511338921,"v":1293500.480405096,"t":1731902400}
+{"o":7300734.6511338921,"h":7356775.3665339472,"l":7268440.9269162938,"c":7313595.078432465,"v":1188028.7344866274,"t":1731906000}
+{"o":7313595.078432465,"h":7336531.6630035248,"l":7264061.9820609195,"c":7283690.5041231913,"v":1296264.5070050256,"t":1731909600}
+{"o":7283690.5041231913,"h":7299254.3665983519,"l":7212311.0281565571,"c":7286384.8360680835,"v":1109547.1895865863,"t":1731913200}
+{"o":7286384.8360680835,"h":7316810.4398092544,"l":7216053.9558660379,"c":7302987.9218747513,"v":1158325.2509113913,"t":1731916800}
+{"o":7302987.9218747513,"h":7389699.6441597221,"l":7259580.685312652,"c":7367633.4618042884,"v":1512909.4982307288,"t":1731920400}
+{"o":7367633.4618042884,"h":7476039.7719396595,"l":7333176.0167593863,"c":7447080.4387034532,"v":1380122.4280323037,"t":1731924000}
+{"o":7447080.4387034532,"h":7447080.4387034532,"l":7273752.3415431967,"c":7296983.8004533518,"v":1478826.2953371303,"t":1731927600}
+{"o":7296983.8004533518,"h":7352362.760346978,"l":7264855.9580836426,"c":7312292.7510964787,"v":1225192.8439391821,"t":1731931200}
+{"o":7312292.7510964787,"h":7338738.152337322,"l":7176751.3038241062,"c":7185689.5055879224,"v":1561953.8645350658,"t":1731934800}
+{"o":7185689.5055879224,"h":7371999.3988993615,"l":7167337.1696575675,"c":7277744.3319476526,"v":1513003.6542303192,"t":1731938400}
+{"o":7277744.3319476526,"h":7377032.1916442467,"l":7236076.093260671,"c":7324057.2277030936,"v":1629732.2952380446,"t":1731942000}
+{"o":7324057.2277030936,"h":7343880.6419470608,"l":7180612.5340153156,"c":7225452.3497730149,"v":1693458.3076259929,"t":1731945600}
+{"o":7225452.3497730149,"h":7297182.3953571543,"l":6714517.2387869777,"c":6777770.874753355,"v":1776598.427047031,"t":1731949200}
+{"o":6777770.874753355,"h":6833934.7343987599,"l":6703996.3359503523,"c":6739062.2207017466,"v":1679162.2380962013,"t":1731952800}
+{"o":6739062.2207017466,"h":6750001.4031425361,"l":6622898.9000299117,"c":6681665.2167877052,"v":1769628.3155521732,"t":1731956400}
+{"o":6681665.2167877052,"h":6798090.3405855056,"l":5102512.7322670845,"c":5170037.082810157,"v":1715393.4277866154,"t":1731960000}
+{"o":5170037.082810157,"h":5215975.8790759631,"l":4540846.7804107228,"c":4823317.5158336973,"v":1572868.3285388479,"t":1731963600}
+{"o":4823317.5158336973,"h":4868923.0024144929,"l":4823317.5158336973,"c":4846592.6763382079,"v":1433996.0831180466,"t":1731967200}
+{"o":4846592.6763382079,"h":4861923.4313095203,"l":4811607.5623974707,"c":4853798.023421701,"v":1408324.1583871031,"t":1731970800}
+{"o":4853798.023421701,"h":4882164.7586465534,"l":4806897.3056994453,"c":4847765.3571252534,"v":1493149.2861349189,"t":1731974400}
+{"o":4847765.3571252534,"h":4869632.370905011,"l":4825058.6137170624,"c":4830748.060467395,"v":1366284.266366313,"t":1731978000}
+{"o":4830748.060467395,"h":4883612.2392605999,"l":4822669.1424744064,"c":4883612.2392605999,"v":1324211.5915587607,"t":1731981600}
+{"o":4883612.2392605999,"h":4924048.2834864594,"l":4865746.1832308481,"c":4869613.4363319548,"v":1518428.0109485702,"t":1731985200}
+{"o":4869613.4363319548,"h":4879031.7754830513,"l":4831229.1378109641,"c":4853284.7352855084,"v":1554858.0719080679,"t":1731988800}
+{"o":4853284.7352855084,"h":4901085.8391117025,"l":4842615.5154539524,"c":4875474.3526409483,"v":1638024.10107207,"t":1731992400}
+{"o":4875474.3526409483,"h":4922498.0858912077,"l":4869931.7169334572,"c":4922498.0858912077,"v":2730370.1553580048,"t":1731996000}
+{"o":4922498.0858912077,"h":4945684.6644926658,"l":4907627.7970254505,"c":4926168.4439619277,"v":2367142.5782359787,"t":1731999600}
+{"o":4926168.4439619277,"h":4963676.7452015858,"l":4915771.2861934425,"c":4944633.7614715034,"v":1807811.807776415,"t":1732003200}
+{"o":4944633.7614715034,"h":4979102.912406466,"l":4894794.4979264652,"c":4953291.5502311224,"v":1575364.6516965376,"t":1732006800}
+{"o":4953291.5502311224,"h":4977781.3637130996,"l":4944388.7200238584,"c":4977389.3452438833,"v":1270166.8328373465,"t":1732010400}
+{"o":4977389.3452438833,"h":5218382.8357980037,"l":4966556.0151044019,"c":5201451.8695668243,"v":1440811.2934955233,"t":1732014000}
+{"o":5201451.8695668243,"h":5229053.1833379855,"l":5171096.0431757765,"c":5183188.5256010322,"v":1613411.9394796111,"t":1732017600}
+{"o":5183188.5256010322,"h":5186835.8012371901,"l":5068886.212663508,"c":5068886.212663508,"v":1740920.8865294957,"t":1732021200}
+{"o":5068886.212663508,"h":5086638.7198286103,"l":5036396.986260402,"c":5061248.6995182438,"v":1891591.6260962663,"t":1732024800}
+{"o":5061248.6995182438,"h":5098460.4832569407,"l":5039273.185493066,"c":5087817.8353968281,"v":1694163.7277057373,"t":1732028400}
+{"o":5087817.8353968281,"h":5123411.1511728317,"l":5074926.7279275367,"c":5114806.3521712329,"v":1734414.4531016022,"t":1732032000}
+{"o":5114806.3521712329,"h":5141624.6342426166,"l":5088253.3841453614,"c":5132100.5970858624,"v":1762119.6147202151,"t":1732035600}
+{"o":5132100.5970858624,"h":5170223.8303121272,"l":5116628.4169695554,"c":5150610.3989800122,"v":1674815.908575895,"t":1732039200}
+{"o":5150610.3989800122,"h":5877765.7087088404,"l":5120797.4325965308,"c":5854188.27295727,"v":1532049.8655380346,"t":1732042800}
+{"o":5854188.27295727,"h":5869404.2496288652,"l":5734613.2364253299,"c":5762131.1641598232,"v":1675860.6185230373,"t":1732046400}
+{"o":5762131.1641598232,"h":6565822.7511789342,"l":5635860.245239906,"c":6457737.650246134,"v":1895634.4236674258,"t":1732050000}
+{"o":6457737.650246134,"h":6478876.8004798889,"l":6377453.9707138715,"c":6431798.2807820365,"v":1463219.6623210637,"t":1732053600}
+{"o":6431798.2807820365,"h":6498609.6583642578,"l":6413333.6130704591,"c":6487365.4332267391,"v":1175553.7105444812,"t":1732057200}
+{"o":6487365.4332267391,"h":6493833.5465710731,"l":6433442.2510017175,"c":6472055.1007644208,"v":1101727.7422475591,"t":1732060800}
+{"o":6472055.1007644208,"h":6498393.2283157092,"l":6398785.3911040043,"c":6415994.1002030428,"v":1596449.9880069261,"t":1732064400}
+{"o":6415994.1002030428,"h":6422802.7003502948,"l":6349142.9281015359,"c":6362252.6532970797,"v":1761357.413533522,"t":1732068000}
+{"o":6362252.6532970797,"h":6386359.5412785932,"l":6292424.3698742064,"c":6385340.7510041511,"v":1695706.3002929622,"t":1732071600}
+{"o":6385340.7510041511,"h":6388790.918038982,"l":6321929.5881938916,"c":6378139.6020181002,"v":1710147.9289042102,"t":1732075200}
+{"o":6378139.6020181002,"h":6419739.0546602476,"l":6352439.2116424842,"c":6417179.3126022052,"v":1530395.564533964,"t":1732078800}
+{"o":6417179.3126022052,"h":6434286.6899119299,"l":6397671.2177500827,"c":6409479.7003478203,"v":1317847.7742614357,"t":1732082400}
+{"o":6409479.7003478203,"h":7030539.3869011328,"l":6393057.3549704291,"c":7016623.1345448149,"v":1466678.772948748,"t":1732086000}
+{"o":7016623.1345448149,"h":7102742.9397132322,"l":7005451.1002622461,"c":7068712.4202178838,"v":1533048.5396086224,"t":1732089600}
+{"o":7068712.4202178838,"h":7090284.8654432716,"l":7037187.9793551965,"c":7067725.9780338164,"v":1353864.7790761711,"t":1732093200}
+{"o":7067725.9780338164,"h":7089455.9203720065,"l":7033309.191274439,"c":7041557.2485725572,"v":1182798.765862596,"t":1732096800}
+{"o":7041557.2485725572,"h":7085617.0472222278,"l":6985747.6991410851,"c":7068881.9615867008,"v":1370502.2213425951,"t":1732100400}
+{"o":7068881.9615867008,"h":7096193.2981752623,"l":7005516.6155511271,"c":7035319.7062321529,"v":1420506.6117505035,"t":1732104000}
+{"o":7035319.7062321529,"h":7101888.4570012949,"l":7003768.1064696526,"c":7092563.1687933411,"v":1625432.9685604428,"t":1732107600}
+{"o":7092563.1687933411,"h":7210627.1247655209,"l":7080174.0411215518,"c":7134815.0596912634,"v":1987208.0522655251,"t":1732111200}
+{"o":7134815.0596912634,"h":7154752.0879266337,"l":7020509.5322644208,"c":7087662.4659443507,"v":2139617.8232187736,"t":1732114800}
+{"o":7087662.4659443507,"h":7111760.9738268116,"l":6918114.845044136,"c":6981733.4132781792,"v":2351652.1484694453,"t":1732118400}
+{"o":6981733.4132781792,"h":7008116.0765482252,"l":6895112.3033284619,"c":6895112.3033284619,"v":1763716.0952442107,"t":1732122000}
+{"o":6895112.3033284619,"h":6964504.5649164654,"l":6876006.1430065595,"c":6933697.5518195247,"v":2044624.5090289335,"t":1732125600}
+{"o":6933697.5518195247,"h":6941983.9433546532,"l":6868182.9445995046,"c":6931250.8036824595,"v":1714320.7794754175,"t":1732129200}
+{"o":6931250.8036824595,"h":7002114.5333773373,"l":6892661.0689747129,"c":6989778.8863751171,"v":1482239.5680282121,"t":1732132800}
+{"o":6989778.8863751171,"h":7078773.9432542576,"l":6974774.5966798468,"c":7033763.2790110977,"v":1545591.5828152106,"t":1732136400}
+{"o":7033763.2790110977,"h":7076527.9737631613,"l":6994351.4728263458,"c":7026249.4770393949,"v":1367880.4668975461,"t":1732140000}
+{"o":7026249.4770393949,"h":7057341.5446416978,"l":6984471.4783484312,"c":7005305.2322952356,"v":890754.298385461,"t":1732143600}
+{"o":7005305.2322952356,"h":7087241.5176901482,"l":6985021.2239561379,"c":7073403.1963630896,"v":911393.8458368253,"t":1732147200}
+{"o":7073403.1963630896,"h":7098207.8114928408,"l":7028566.4059309717,"c":7029022.1880265893,"v":1068724.852729721,"t":1732150800}
+{"o":7029022.1880265893,"h":7034571.3710773429,"l":6453684.7178798113,"c":6522243.9525907468,"v":1417536.2789761594,"t":1732154400}
+{"o":6522243.9525907468,"h":6653672.3645926397,"l":6509408.6547066402,"c":6627580.7781206248,"v":1332611.7376874003,"t":1732158000}
+{"o":6627580.7781206248,"h":6790645.83695109,"l":6619839.7834963398,"c":6752823.744683207,"v":1474829.8674094568,"t":1732161600}
+{"o":6752823.744683207,"h":6796691.0309833707,"l":6691421.8562307293,"c":6719624.8077264158,"v":1375255.0361871736,"t":1732165200}
+{"o":6719624.8077264158,"h":6720996.2198654069,"l":6652214.5927299466,"c":6687768.72798682,"v":1977539.3869779492,"t":1732168800}
+{"o":6687768.72798682,"h":6818371.2456882764,"l":6687768.72798682,"c":6782849.6641874174,"v":1571443.8299001704,"t":1732172400}
+{"o":6782849.6641874174,"h":6814038.4590040399,"l":6761982.4397398168,"c":6796442.6903214809,"v":1448947.9904609548,"t":1732176000}
+{"o":6796442.6903214809,"h":6835567.2812009528,"l":6780843.3469158998,"c":6791926.5653636483,"v":1693993.629860349,"t":1732179600}
+{"o":6791926.5653636483,"h":6816147.6094208164,"l":6747668.8666066546,"c":6789565.3761774506,"v":1519467.4741554756,"t":1732183200}
+{"o":6789565.3761774506,"h":6808060.7819377445,"l":6736339.7105223686,"c":6738271.8394323532,"v":1565258.7041486306,"t":1732186800}
+{"o":6738271.8394323532,"h":6907672.6382283196,"l":6736417.1946478598,"c":6806912.8967206161,"v":2033445.9786753326,"t":1732190400}
+{"o":6806912.8967206161,"h":6993987.2816832084,"l":6794576.5228387583,"c":6887955.8633850701,"v":3204311.1156573058,"t":1732194000}
+{"o":6887955.8633850701,"h":7081699.6938568065,"l":6814327.9006824316,"c":7057641.0356174093,"v":3107757.5721613937,"t":1732197600}
+{"o":7057641.0356174093,"h":7088723.2377073066,"l":6836338.7044915464,"c":6990242.1305142837,"v":2164343.5649343901,"t":1732201200}
+{"o":6990242.1305142837,"h":7166408.5658329139,"l":6972321.4698199127,"c":7147483.8625185629,"v":1660770.5771441525,"t":1732204800}
+{"o":7147483.8625185629,"h":7271648.4446794344,"l":7113832.2072562594,"c":7225560.5456932997,"v":1704736.2496876181,"t":1732208400}
+{"o":7225560.5456932997,"h":7276722.4360384736,"l":7191510.3541842066,"c":7250101.7926062578,"v":1679033.9683933249,"t":1732212000}
+{"o":7250101.7926062578,"h":7288981.0047556302,"l":7116791.0140021173,"c":7135649.1023521265,"v":1759261.7926909036,"t":1732215600}
+{"o":7135649.1023521265,"h":7218504.8139236551,"l":7105946.20898504,"c":7142542.1628945097,"v":1545393.7661573754,"t":1732219200}
+{"o":7142542.1628945097,"h":7178908.1203986797,"l":7105395.2343234755,"c":7111023.2346064029,"v":1685085.0681282931,"t":1732222800}
+{"o":7111023.2346064029,"h":7172575.9064210979,"l":7110479.8653165279,"c":7162965.7379474808,"v":1267687.4944150001,"t":1732226400}
+{"o":7162965.7379474808,"h":7233533.5277414871,"l":7159380.1232902305,"c":7203728.4004783407,"v":1334320.2714314596,"t":1732230000}
+{"o":7203728.4004783407,"h":7267773.1273578266,"l":7136213.0751453415,"c":7146439.9924494149,"v":1540661.6131305459,"t":1732233600}
+{"o":7146439.9924494149,"h":7228859.2990616104,"l":7094367.1874473998,"c":7164468.2473293431,"v":1444454.9153965486,"t":1732237200}
+{"o":7164468.2473293431,"h":7294536.0717256684,"l":6373698.70823061,"c":6446097.8024200145,"v":1568934.3798837217,"t":1732240800}
+{"o":6446097.8024200145,"h":6608704.496654585,"l":6425397.5020308364,"c":6561361.5494646532,"v":1786697.2577230164,"t":1732244400}
+{"o":6561361.5494646532,"h":6569123.7517287908,"l":6500902.7366741104,"c":6522792.4039235348,"v":1510876.5368696081,"t":1732248000}
+{"o":6522792.4039235348,"h":6563602.1833139108,"l":6493204.7571066441,"c":6510566.6909861453,"v":1388882.9629624151,"t":1732251600}
+{"o":6510566.6909861453,"h":6528151.3819947001,"l":6445346.3881303454,"c":6479227.706172944,"v":1329043.2509182293,"t":1732255200}
+{"o":6479227.706172944,"h":6515733.3761894926,"l":6461418.9794437308,"c":6482007.2125460571,"v":1200002.0155439379,"t":1732258800}
+{"o":6482007.2125460571,"h":6521130.9629603783,"l":6463502.4202114334,"c":6492600.5852373084,"v":1046702.606330306,"t":1732262400}
+{"o":6492600.5852373084,"h":6497616.1702877227,"l":6414078.187670866,"c":6457342.5529284999,"v":1015407.3059430858,"t":1732266000}
+{"o":6457342.5529284999,"h":6473764.1962391306,"l":6412994.3323932188,"c":6426660.9464651924,"v":1088054.928265468,"t":1732269600}
+{"o":6426660.9464651924,"h":6484426.9554419862,"l":6402156.882630093,"c":6480717.3204171276,"v":1059260.6423362424,"t":1732273200}
+{"o":6480717.3204171276,"h":6506966.8739705989,"l":6460374.6993817324,"c":6496077.9942088136,"v":1059664.1084447047,"t":1732276800}
+{"o":6496077.9942088136,"h":6497039.4561785236,"l":6314683.5079344483,"c":6373175.452638533,"v":1582558.2126414247,"t":1732280400}
+{"o":6373175.452638533,"h":6422118.5581992287,"l":6308033.9162973845,"c":6329851.2551048743,"v":1506265.5776838225,"t":1732284000}
+{"o":6329851.2551048743,"h":6430286.183749726,"l":6319134.7284103651,"c":6407208.3043042636,"v":1261331.0479738843,"t":1732287600}
+{"o":6407208.3043042636,"h":6408247.7196309483,"l":6321981.1387509862,"c":6378191.6858694842,"v":1154719.3942916181,"t":1732291200}
+{"o":6378191.6858694842,"h":6400772.9548303336,"l":6302388.3043165002,"c":6360753.2708421834,"v":1190571.6033177129,"t":1732294800}
+{"o":6360753.2708421834,"h":6374963.4732064735,"l":6253714.2963366145,"c":6321192.9581080666,"v":1257063.7903239054,"t":1732298400}
+{"o":6321192.9581080666,"h":6378162.4750701711,"l":6284011.250709747,"c":6348634.5205480568,"v":1439235.3609831608,"t":1732302000}
+{"o":6348634.5205480568,"h":6385397.1765097305,"l":6329560.1113791205,"c":6376928.6082293205,"v":1170685.3411192852,"t":1732305600}
+{"o":6376928.6082293205,"h":6445832.4000560511,"l":6337781.808737006,"c":6427715.5190081503,"v":1281318.7819237392,"t":1732309200}
+{"o":6427715.5190081503,"h":6437880.4145478811,"l":6356542.760743143,"c":6369069.218296865,"v":1177843.0014494816,"t":1732312800}
+{"o":6369069.218296865,"h":6453478.4365374949,"l":6338103.5783368424,"c":6452634.3892795257,"v":1171869.1773916243,"t":1732316400}
+{"o":6452634.3892795257,"h":6473334.3786971187,"l":6412258.7746856343,"c":6416018.0438257242,"v":1168567.1433557644,"t":1732320000}
+{"o":6416018.0438257242,"h":6471183.4271041611,"l":6393886.156351557,"c":6444864.720067489,"v":1110403.2328485432,"t":1732323600}
+{"o":6444864.720067489,"h":6446767.9700034885,"l":6363602.7472438281,"c":6384644.7212566063,"v":1142388.9400770916,"t":1732327200}
+{"o":6384644.7212566063,"h":6750975.0446566641,"l":6365892.7960726982,"c":6748055.9034568975,"v":1133258.0689412642,"t":1732330800}
+{"o":6748055.9034568975,"h":6925507.81448521,"l":6738030.7547142711,"c":6880460.7739588879,"v":1360344.4875973978,"t":1732334400}
+{"o":6880460.7739588879,"h":6938061.8664095253,"l":6408352.1561214002,"c":6451380.7816456528,"v":1081667.4719633602,"t":1732338000}
+{"o":6451380.7816456528,"h":6461211.315336043,"l":6102591.5569981607,"c":6115294.0993789332,"v":1200677.7885916007,"t":1732341600}
+{"o":6115294.0993789332,"h":6146727.7269213274,"l":6075938.7890561568,"c":6093936.1243926557,"v":981802.5111584485,"t":1732345200}
+{"o":6093936.1243926557,"h":6121647.2094936278,"l":5457415.1204803623,"c":5499781.3603473511,"v":991634.3793159889,"t":1732348800}
+{"o":5499781.3603473511,"h":5522445.536774192,"l":5239938.7844251562,"c":5257169.8342780257,"v":844444.1440960519,"t":1732352400}
+{"o":5257169.8342780257,"h":5276297.9307914302,"l":4835285.5886198478,"c":4840118.3740164386,"v":860780.4994288806,"t":1732356000}
+{"o":4840118.3740164386,"h":4851370.1436089464,"l":4802191.8014733978,"c":4827045.5242053717,"v":845416.1612716498,"t":1732359600}
+{"o":4827045.5242053717,"h":4869162.4668400809,"l":4824178.7520533949,"c":4856627.1357800672,"v":850744.3182611703,"t":1732363200}
+{"o":4856627.1357800672,"h":4905264.3295561355,"l":4847076.026767564,"c":4896873.4347072719,"v":868104.5368915499,"t":1732366800}
+{"o":4896873.4347072719,"h":4965793.8417238286,"l":4346854.9911409644,"c":4417819.9957530927,"v":1164335.4669394328,"t":1732370400}
+{"o":4417819.9957530927,"h":4430312.9364592722,"l":4292373.7988745226,"c":4331743.8686000118,"v":1044038.6262320469,"t":1732374000}
+{"o":4331743.8686000118,"h":4340948.5846915422,"l":4249335.6111883,"c":4280263.831249957,"v":1458790.6198822395,"t":1732377600}
+{"o":4280263.831249957,"h":4306159.3000173522,"l":4166401.6167839277,"c":4207904.0726895062,"v":1103654.7603309241,"t":1732381200}
+{"o":4207904.0726895062,"h":4207904.0726895062,"l":4174841.6217826139,"c":4187565.2372428994,"v":934905.2476971117,"t":1732384800}
+{"o":4187565.2372428994,"h":4195885.9070424531,"l":3697439.116264231,"c":3701908.9700987381,"v":1037918.8441072376,"t":1732388400}
+{"o":3701908.9700987381,"h":3719396.7152473894,"l":1167850.5151351017,"c":3018710.4886613237,"v":1360772.1512730252,"t":1732392000}
+{"o":3018710.4886613237,"h":3022279.8541985466,"l":2829082.1831688588,"c":2845875.592441286,"v":1141177.194176231,"t":1732395600}
+{"o":2845875.592441286,"h":2853983.5498700915,"l":1179367.5553351413,"c":1630179.9967192854,"v":991379.5901084872,"t":1732399200}
+{"o":1630179.9967192854,"h":1661103.7851626063,"l":1459097.2048949951,"c":1658196.0321543352,"v":1061328.4502341519,"t":1732402800}
+{"o":1658196.0321543352,"h":1680752.5124466263,"l":1655605.0849031911,"c":1679224.6822871263,"v":1282009.0222387919,"t":1732406400}
+{"o":1679224.6822871263,"h":1803570.6758828801,"l":1677775.6276182968,"c":1795957.8199912552,"v":1104872.6715571065,"t":1732410000}
+{"o":1795957.8199912552,"h":2197074.9909604234,"l":1789011.5252370818,"c":2188078.8833591603,"v":1161949.3264981068,"t":1732413600}
+{"o":2188078.8833591603,"h":2193206.816167342,"l":2178340.2578611155,"c":2189002.0761235212,"v":975641.3585561588,"t":1732417200}
+{"o":2189002.0761235212,"h":2647030.7968628276,"l":2163383.24268287,"c":2547046.5660869288,"v":1169103.2361155325,"t":1732420800}
+{"o":2547046.5660869288,"h":2550901.0672743809,"l":2217307.7229814129,"c":2248490.7249086401,"v":928827.2212790551,"t":1732424400}
+{"o":2248490.7249086401,"h":2615124.1434605923,"l":2236454.698675313,"c":2547097.7947133919,"v":940563.1934628988,"t":1732428000}
+{"o":2547097.7947133919,"h":4203511.649183698,"l":2170560.5282615931,"c":3174404.1537385127,"v":850025.1687097959,"t":1732431600}
+{"o":3174404.1537385127,"h":3176317.5070832777,"l":2312980.8685381128,"c":2314104.570655392,"v":904525.4721823086,"t":1732435200}
+{"o":2314104.570655392,"h":2324867.7582084867,"l":1959616.2944978331,"c":2185959.6101661059,"v":915070.3125389176,"t":1732438800}
+{"o":2185959.6101661059,"h":2190028.0364396647,"l":2150763.0207050955,"c":2165209.1613051514,"v":997433.0621707236,"t":1732442400}
+{"o":2165209.1613051514,"h":2224852.0455713668,"l":2036692.5833797094,"c":2048049.0553757562,"v":1197549.3682687106,"t":1732446000}
+{"o":2048049.0553757562,"h":2063089.3146674722,"l":1924281.9441573487,"c":1954745.5383259717,"v":1724631.8854926475,"t":1732449600}
+{"o":1954745.5383259717,"h":2495807.4017508887,"l":1943761.6603319668,"c":2482055.2945031612,"v":1139589.429970169,"t":1732453200}
+{"o":2482055.2945031612,"h":2485007.2468170682,"l":2433846.7400768483,"c":2477533.6124531017,"v":1222922.5941335356,"t":1732456800}
+{"o":2477533.6124531017,"h":2481983.7838079184,"l":2440574.6350889611,"c":2446126.4633399686,"v":1224544.233060539,"t":1732460400}
+{"o":2446126.4633399686,"h":2596033.4163008882,"l":2440828.9490417344,"c":2577516.2520168992,"v":1355978.8926283626,"t":1732464000}
+{"o":2577516.2520168992,"h":2882009.294563246,"l":2551475.7230782611,"c":2875718.9986451678,"v":1191544.2672003896,"t":1732467600}
+{"o":2875718.9986451678,"h":2910310.7510314626,"l":2863120.2091698698,"c":2901857.4061600543,"v":1066403.6642964578,"t":1732471200}
+{"o":2901857.4061600543,"h":2905105.9021411305,"l":2876617.6346118376,"c":2887326.4390318231,"v":1069282.9002727019,"t":1732474800}
+{"o":2887326.4390318231,"h":2914973.3470410123,"l":2883012.9377245116,"c":2913317.245339165,"v":925153.60561129,"t":1732478400}
+{"o":2913317.245339165,"h":3072282.9190414213,"l":2898080.9241258646,"c":3067832.6902551549,"v":825293.1632417495,"t":1732482000}
+{"o":3067832.6902551549,"h":3108138.1780254613,"l":2982379.4166600197,"c":3015162.8282774156,"v":953334.1737493406,"t":1732485600}
+{"o":3015162.8282774156,"h":3173959.1246962743,"l":2991343.8140391465,"c":3149049.5868827207,"v":1304495.6334257154,"t":1732489200}
+{"o":3149049.5868827207,"h":3155360.8917377973,"l":3118044.0991647211,"c":3128619.0272732596,"v":1344625.9117707224,"t":1732492800}
+{"o":3128619.0272732596,"h":3132545.681877377,"l":3061920.0849286397,"c":3096850.8621042199,"v":1403531.4804705693,"t":1732496400}
+{"o":3096850.8621042199,"h":3134470.4837382459,"l":3094962.6048363717,"c":3114869.8206454683,"v":1106337.447442488,"t":1732500000}
+{"o":3114869.8206454683,"h":3149567.4247168866,"l":3111878.29451366,"c":3145636.1143700993,"v":1053402.7236358048,"t":1732503600}
+{"o":3145636.1143700993,"h":3164355.0388736837,"l":3127389.0054002199,"c":3145037.4376046527,"v":1013674.4924210478,"t":1732507200}
+{"o":3145037.4376046527,"h":3165951.5626212391,"l":3140815.2847510297,"c":3155279.7372901263,"v":879171.9816695763,"t":1732510800}
+{"o":3155279.7372901263,"h":3183801.2302197954,"l":3136395.0086556282,"c":3157650.0032477607,"v":1015324.4751476318,"t":1732514400}
+{"o":3157650.0032477607,"h":3184753.2800186388,"l":3151685.778845822,"c":3175270.6420528628,"v":1165955.1281298329,"t":1732518000}
+{"o":3175270.6420528628,"h":3198031.1883031856,"l":3171911.1699790745,"c":3192766.5096844262,"v":877890.3606789778,"t":1732521600}
+{"o":3192766.5096844262,"h":3215489.8709462397,"l":3172282.5575518287,"c":3194004.4078994445,"v":1074898.4633954174,"t":1732525200}
+{"o":3194004.4078994445,"h":3203669.1577576594,"l":3151660.6952831708,"c":3181127.3474257402,"v":903702.7639928232,"t":1732528800}
+{"o":3181127.3474257402,"h":3182468.2631458864,"l":3148418.9944094331,"c":3160186.9106349102,"v":944789.5363992864,"t":1732532400}
+{"o":3160186.9106349102,"h":3164549.7829436553,"l":3135558.9922174006,"c":3146942.2870697849,"v":1052668.7447233042,"t":1732536000}
+{"o":3146942.2870697849,"h":3154637.5034233648,"l":2913831.7125882767,"c":2931186.9566808729,"v":1314964.9400210187,"t":1732539600}
+{"o":2931186.9566808729,"h":2942300.5602295264,"l":2849982.3799190922,"c":2858536.8031822499,"v":1638672.5486517788,"t":1732543200}
+{"o":2858536.8031822499,"h":2921045.5971113387,"l":2779163.4314833502,"c":2894123.3587013124,"v":2032540.675239675,"t":1732546800}
+{"o":2894123.3587013124,"h":2907347.7997623691,"l":2820725.2917156243,"c":2839524.6689590863,"v":1605224.7313648248,"t":1732550400}
+{"o":2839524.6689590863,"h":2839718.7825476471,"l":2768182.7416749527,"c":2801826.2812113664,"v":1643358.3349061809,"t":1732554000}
+{"o":2801826.2812113664,"h":2827628.5951799168,"l":2787409.3396118074,"c":2802535.0188752036,"v":1226267.6770842185,"t":1732557600}
+{"o":2802535.0188752036,"h":2815481.122151148,"l":2739070.8417918677,"c":2776038.9608285055,"v":1288453.1783276664,"t":1732561200}
+{"o":2776038.9608285055,"h":2797982.9385821992,"l":2761085.809738657,"c":2779031.8691967963,"v":1269372.1635102369,"t":1732564800}
+{"o":2779031.8691967963,"h":2788867.7272053119,"l":2722415.434555043,"c":2761693.150201655,"v":1417236.4768630115,"t":1732568400}
+{"o":2761693.150201655,"h":2768976.722041091,"l":2675885.3104895344,"c":2741472.7946515386,"v":1414307.5326571881,"t":1732572000}
+{"o":2741472.7946515386,"h":2765928.05676314,"l":2706894.4993776027,"c":2712061.3950655875,"v":1161732.9410114107,"t":1732575600}
+{"o":2712061.3950655875,"h":2763579.4427023814,"l":2671075.1213830877,"c":2693028.0656986581,"v":1409306.4120579499,"t":1732579200}
+{"o":2693028.0656986581,"h":2722704.3824830591,"l":2682758.5651935698,"c":2717278.0988547737,"v":1034305.5245627768,"t":1732582800}
+{"o":2717278.0988547737,"h":2740626.6471074503,"l":2703817.343082611,"c":2731269.2948663984,"v":958582.6158345435,"t":1732586400}
+{"o":2731269.2948663984,"h":2734288.276810626,"l":2682137.6961534922,"c":2699253.2947309627,"v":997770.4824733665,"t":1732590000}
+{"o":2699253.2947309627,"h":2711286.4971337072,"l":2682557.4968816205,"c":2696030.9845436946,"v":1044884.9217766935,"t":1732593600}
+{"o":2696030.9845436946,"h":2714428.3598939176,"l":2688449.884719335,"c":2714053.7429086948,"v":997912.9838470231,"t":1732597200}
+{"o":2714053.7429086948,"h":2724897.8594948482,"l":2691476.8796739355,"c":2709390.8352177166,"v":1068958.6799134072,"t":1732600800}
+{"o":2709390.8352177166,"h":2710108.2055873484,"l":2660861.8184815417,"c":2679782.5823631044,"v":1124265.0026841396,"t":1732604400}
+{"o":2679782.5823631044,"h":2822639.7723666257,"l":2614411.4395248783,"c":2773417.4310324034,"v":1504628.2051082074,"t":1732608000}
+{"o":2773417.4310324034,"h":2820344.0151238106,"l":2768769.3986968147,"c":2789366.5431556664,"v":1134858.5787218998,"t":1732611600}
+{"o":2789366.5431556664,"h":2800039.947204181,"l":2705697.6711686235,"c":2706889.8273822353,"v":1188845.1988796389,"t":1732615200}
+{"o":2706889.8273822353,"h":2724039.4712030515,"l":2643849.2295731511,"c":2716003.2814861308,"v":1660378.3892040325,"t":1732618800}
+{"o":2716003.2814861308,"h":2742068.8389390628,"l":2692083.2806313862,"c":2712931.1322305677,"v":1430980.2644544498,"t":1732622400}
+{"o":2712931.1322305677,"h":2737772.8707089187,"l":2695470.7677991786,"c":2715758.2686407748,"v":1309501.1277872273,"t":1732626000}
+{"o":2715758.2686407748,"h":2783484.2306040432,"l":2690270.1206430625,"c":2750873.2630933537,"v":1460241.8871685667,"t":1732629600}
+{"o":2750873.2630933537,"h":2777732.9405205734,"l":2710014.3458259748,"c":2710844.3380415412,"v":1531220.3800499488,"t":1732633200}
+{"o":2710844.3380415412,"h":2788607.5837529376,"l":2704284.7507804157,"c":2763940.2318649362,"v":1467547.3701750962,"t":1732636800}
+{"o":2763940.2318649362,"h":2776595.4647088903,"l":2729623.7102328413,"c":2745064.9982649721,"v":1383107.2785447519,"t":1732640400}
+{"o":2745064.9982649721,"h":2745916.2518501263,"l":2665263.2907942333,"c":2692356.8703057873,"v":1453703.1944472163,"t":1732644000}
+{"o":2692356.8703057873,"h":2730573.2072146824,"l":2687007.7190639121,"c":2730322.4513904117,"v":1452528.1594820186,"t":1732647600}
+{"o":2730322.4513904117,"h":2761102.4274757002,"l":2695233.4133855607,"c":2748020.8395089707,"v":1481596.3464635438,"t":1732651200}
+{"o":2748020.8395089707,"h":3201859.5772884535,"l":2728200.5205018134,"c":3165678.2022784087,"v":1155466.6254964359,"t":1732654800}
+{"o":3165678.2022784087,"h":3203586.8232934787,"l":3146740.9077510997,"c":3161428.9422449204,"v":1296083.5092131272,"t":1732658400}
+{"o":3161428.9422449204,"h":3180742.9102235227,"l":3140151.0935296328,"c":3172098.2076382297,"v":1024990.7332834713,"t":1732662000}
+{"o":3172098.2076382297,"h":3213009.150193633,"l":3152539.5576746482,"c":3156756.6640679128,"v":1164794.4798813446,"t":1732665600}
+{"o":3156756.6640679128,"h":3193585.7392643946,"l":3111691.0743465382,"c":3191186.2962185848,"v":1130581.7369660449,"t":1732669200}
+{"o":3191186.2962185848,"h":3213870.8412667345,"l":3133557.317746223,"c":3183299.796202708,"v":1239714.9647063247,"t":1732672800}
+{"o":3183299.796202708,"h":3184312.3754546642,"l":3137460.934050533,"c":3154043.2864882755,"v":1374129.8309466161,"t":1732676400}
+{"o":3154043.2864882755,"h":3184639.5096052117,"l":3129348.2539838227,"c":3133112.9272641581,"v":1320036.3424558376,"t":1732680000}
+{"o":3133112.9272641581,"h":3135452.8374906327,"l":3100071.2518322826,"c":3117458.4802151513,"v":922287.79922679,"t":1732683600}
+{"o":3117458.4802151513,"h":3172177.6190414652,"l":3117458.4802151513,"c":3142317.0207588077,"v":1191104.9458112784,"t":1732687200}
+{"o":3142317.0207588077,"h":3202950.7641157811,"l":2933806.8722624765,"c":3077398.6054728944,"v":1179682.3581685871,"t":1732690800}
+{"o":3077398.6054728944,"h":3086444.5426396788,"l":2747944.0327963852,"c":2766185.8852316178,"v":1094519.466152797,"t":1732694400}
+{"o":2766185.8852316178,"h":2771303.282631767,"l":2742375.18817341,"c":2768455.1770592849,"v":1043540.0124790787,"t":1732698000}
+{"o":2768455.1770592849,"h":2809491.4058282678,"l":2745512.8004481508,"c":2795439.2510765702,"v":1061105.1511576774,"t":1732701600}
+{"o":2795439.2510765702,"h":2801492.1885778364,"l":2774038.9412229736,"c":2784910.8892931552,"v":1151505.6034957927,"t":1732705200}
+{"o":2784910.8892931552,"h":2788353.1264374908,"l":2752997.0320923408,"c":2780166.1599513581,"v":1373290.9378760271,"t":1732708800}
+{"o":2780166.1599513581,"h":2823962.8411096884,"l":2773160.1729443311,"c":2818198.657143164,"v":1353562.2930092008,"t":1732712400}
+{"o":2818198.657143164,"h":4131680.0343877063,"l":2802563.7349176253,"c":4124465.9035758884,"v":1405168.1077954622,"t":1732716000}
+{"o":4124465.9035758884,"h":4169321.4549693908,"l":4083691.5375874741,"c":4146198.6321694059,"v":1470930.9216675134,"t":1732719600}
+{"o":4146198.6321694059,"h":4167237.6438032938,"l":4104005.4205995938,"c":4114809.9552402142,"v":1497731.740291324,"t":1732723200}
+{"o":4114809.9552402142,"h":4152552.8998004138,"l":4088560.9567802106,"c":4134790.2031557132,"v":1278547.1358146919,"t":1732726800}
+{"o":4134790.2031557132,"h":4164385.9381333897,"l":4095417.9207659015,"c":4129025.4577545072,"v":1223886.941551765,"t":1732730400}
+{"o":4129025.4577545072,"h":4155516.8937557163,"l":4115265.1678996789,"c":4121858.6588763385,"v":1061925.8737891519,"t":1732734000}
+{"o":4121858.6588763385,"h":4191174.3760711686,"l":4091223.1855179765,"c":4167068.856499589,"v":1294503.6460650619,"t":1732737600}
+{"o":4167068.856499589,"h":4181380.9099977938,"l":4097095.2131128381,"c":4139547.0539547931,"v":1057944.4080061039,"t":1732741200}
+{"o":4139547.0539547931,"h":4175213.0743608288,"l":4106732.9402228752,"c":4151801.5231506201,"v":1009170.2702608133,"t":1732744800}
+{"o":4151801.5231506201,"h":4194655.7641960029,"l":4142792.1107948627,"c":4172071.5793155809,"v":1214232.6896011631,"t":1732748400}
+{"o":4172071.5793155809,"h":4243312.3193927472,"l":4131347.9292142647,"c":4224903.1813104134,"v":1541415.9227889869,"t":1732752000}
+{"o":4224903.1813104134,"h":4229327.7600330133,"l":4174595.0627994398,"c":4200261.7864281544,"v":1233736.6963120964,"t":1732755600}
+{"o":4200261.7864281544,"h":4235605.0562525792,"l":4169128.2076560641,"c":4173336.7341272095,"v":1180984.4293786178,"t":1732759200}
+{"o":4173336.7341272095,"h":4186132.6425132635,"l":4092260.0370931323,"c":4136797.0214786008,"v":1292868.2869605212,"t":1732762800}
+{"o":4136797.0214786008,"h":4176002.8497623708,"l":4114587.7306970796,"c":4141008.3766414942,"v":1068461.2683574141,"t":1732766400}
+{"o":4141008.3766414942,"h":4152753.5889414083,"l":4078856.6719507081,"c":4108820.1655928637,"v":908298.6702641447,"t":1732770000}
+{"o":4108820.1655928637,"h":4117069.1001309715,"l":3969090.769958951,"c":3997987.6793095288,"v":988185.1029179754,"t":1732773600}
+{"o":3997987.6793095288,"h":4017205.8247567727,"l":3951916.3830624707,"c":3990901.4789799238,"v":1021682.8253533,"t":1732777200}
+{"o":3990901.4789799238,"h":4041125.4519602773,"l":3967989.1753811724,"c":4032137.671748356,"v":1101842.8040472004,"t":1732780800}
+{"o":4032137.671748356,"h":4093255.1869378546,"l":3982939.6118313787,"c":4040830.4289673441,"v":1015626.756238588,"t":1732784400}
+{"o":4040830.4289673441,"h":4057623.5306186141,"l":4005314.2066802401,"c":4038022.642652153,"v":1097542.6821908127,"t":1732788000}
+{"o":4038022.642652153,"h":4070813.4154359358,"l":4013252.2880435027,"c":4059375.863303028,"v":1088589.7217677187,"t":1732791600}
+{"o":4059375.863303028,"h":4067373.0331173451,"l":3999059.1278169216,"c":4044605.8541301391,"v":1091170.8673863111,"t":1732795200}
+{"o":4044605.8541301391,"h":4061597.0896585775,"l":3991399.871016426,"c":4054455.2867360734,"v":1191385.2032818459,"t":1732798800}
+{"o":4054455.2867360734,"h":4076416.7962568984,"l":4014181.3985039564,"c":4033875.4925181908,"v":1469915.3721292685,"t":1732802400}
+{"o":4033875.4925181908,"h":4047050.7878223993,"l":2004311.4031024312,"c":2254270.1925460207,"v":1404309.4317954062,"t":1732806000}
+{"o":2254270.1925460207,"h":2284410.781131926,"l":2254262.8728150702,"c":2271008.3319240543,"v":1273848.088685977,"t":1732809600}
+{"o":2271008.3319240543,"h":2847187.9343482982,"l":2270918.8215034162,"c":2832763.2986238371,"v":1247878.3163511229,"t":1732813200}
+{"o":2832763.2986238371,"h":2854353.9099963424,"l":2832667.580769958,"c":2849998.5532520171,"v":1094315.722485909,"t":1732816800}
+{"o":2849998.5532520171,"h":2851315.2469135839,"l":2810910.0599963777,"c":2821128.6263164571,"v":994851.3560181941,"t":1732820400}
+{"o":2821128.6263164571,"h":2829293.4164294521,"l":2800038.5349461278,"c":2824508.0953199985,"v":942065.6198513957,"t":1732824000}
+{"o":2824508.0953199985,"h":2837560.9298855425,"l":2821865.7189478595,"c":2826128.3957099346,"v":834468.2295566128,"t":1732827600}
+{"o":2826128.3957099346,"h":2865321.354637099,"l":2811860.2409767881,"c":2864689.7958382904,"v":844792.1255927443,"t":1732831200}
+{"o":2864689.7958382904,"h":2869705.9654284832,"l":2851946.5971163651,"c":2860709.9515645774,"v":875794.5953065611,"t":1732834800}
+{"o":2860709.9515645774,"h":2874509.6174628576,"l":2849827.7543554096,"c":2852163.8534984952,"v":1001562.7046642902,"t":1732838400}
+{"o":2852163.8534984952,"h":2868921.9923048546,"l":2828708.0825332301,"c":2865256.1108620176,"v":930379.8404861584,"t":1732842000}
+{"o":2865256.1108620176,"h":2914112.9149002871,"l":2853117.5762418089,"c":2907694.7463113982,"v":978552.644916742,"t":1732845600}
+{"o":2907694.7463113982,"h":2926518.1213258845,"l":2903133.7534886226,"c":2913117.2457358357,"v":949771.5057088741,"t":1732849200}
+{"o":2913117.2457358357,"h":2915401.9533456471,"l":2890285.6261626896,"c":2895657.2257968853,"v":968668.7786914805,"t":1732852800}
+{"o":2895657.2257968853,"h":2916137.1126920516,"l":2878906.3136210805,"c":2896956.8268268644,"v":1093325.797171995,"t":1732856400}
+{"o":2896956.8268268644,"h":2904952.9162271642,"l":2887682.1303488342,"c":2898263.5367399994,"v":1042702.2345188271,"t":1732860000}
+{"o":2898263.5367399994,"h":2907725.2487699445,"l":2860162.2657195469,"c":2861741.4868893554,"v":1010868.5580629833,"t":1732863600}
+{"o":2861741.4868893554,"h":2890938.6591747417,"l":2860973.2337250016,"c":2876997.5444737598,"v":800338.1697392047,"t":1732867200}
+{"o":2876997.5444737598,"h":2900084.7572931512,"l":2873976.5890740124,"c":2894446.6839229935,"v":752656.7921599161,"t":1732870800}
+{"o":2894446.6839229935,"h":2915371.7026040382,"l":2892439.0633984706,"c":2910815.8027458452,"v":733593.3513582943,"t":1732874400}
+{"o":2910815.8027458452,"h":2955633.8618199187,"l":2907185.7143667294,"c":2952540.1533191786,"v":823338.1617387088,"t":1732878000}
+{"o":2952540.1533191786,"h":3459048.760166103,"l":2915298.4085328858,"c":3397248.0965118418,"v":932213.7492621152,"t":1732881600}
+{"o":3397248.0965118418,"h":3527646.7510957085,"l":3361013.3395095202,"c":3497242.1413395638,"v":791457.4015780243,"t":1732885200}
+{"o":3497242.1413395638,"h":3520655.361962331,"l":3475147.3640901479,"c":3520058.0178947444,"v":902790.8001519789,"t":1732888800}
+{"o":3520058.0178947444,"h":3543839.3082269318,"l":3486076.611439676,"c":3501448.7633068645,"v":1182922.5292360913,"t":1732892400}
+{"o":3501448.7633068645,"h":3529509.3952565412,"l":3477169.257869429,"c":3478145.795494691,"v":1082648.1139957916,"t":1732896000}
+{"o":3478145.795494691,"h":3485287.8294442282,"l":3450805.9132770421,"c":3452629.1902357396,"v":945266.3562150932,"t":1732899600}
+{"o":3452629.1902357396,"h":3484656.6774778008,"l":3448281.7034463403,"c":3477496.3015243635,"v":868034.1814117939,"t":1732903200}
+{"o":3477496.3015243635,"h":3478879.1699319649,"l":3444431.9160217904,"c":3465696.1958195553,"v":848737.7387663566,"t":1732906800}
+{"o":3465696.1958195553,"h":3503339.8724825974,"l":3455663.6632337878,"c":3484867.0432638857,"v":803801.5103715563,"t":1732910400}
+{"o":3484867.0432638857,"h":3510795.1210267134,"l":3467614.9123141496,"c":3510751.1844378863,"v":787305.9249079258,"t":1732914000}
+{"o":3510751.1844378863,"h":3532540.5063879774,"l":3496000.3617603122,"c":3504543.1303677857,"v":815202.0747398802,"t":1732917600}
+{"o":3504543.1303677857,"h":3516599.8101351103,"l":3492634.9728452172,"c":3495663.7208729596,"v":853581.263894347,"t":1732921200}
+{"o":3495663.7208729596,"h":3495663.7208729596,"l":3450094.0081003052,"c":3455907.3863675669,"v":967832.5741068167,"t":1732924800}
+{"o":3455907.3863675669,"h":3472691.4106799993,"l":3432672.9087363933,"c":3450687.2864529928,"v":915398.5610630449,"t":1732928400}
+{"o":3450687.2864529928,"h":3477665.3835569909,"l":3447019.3060745955,"c":3474625.6243100148,"v":830900.8564302921,"t":1732932000}
+{"o":3474625.6243100148,"h":3493584.0944615048,"l":3445189.562299551,"c":3488293.1755502387,"v":871699.2868344419,"t":1732935600}
+{"o":3488293.1755502387,"h":3493334.6377166868,"l":3463866.7268734071,"c":3480126.9490343891,"v":722274.30508021,"t":1732939200}
+{"o":3480126.9490343891,"h":3503173.4277556036,"l":3452494.0522864801,"c":3499722.1893422529,"v":644651.0625847651,"t":1732942800}
+{"o":3499722.1893422529,"h":3521085.6221599048,"l":3477389.9416945567,"c":3486502.2136910725,"v":745498.612586242,"t":1732946400}
+{"o":3486502.2136910725,"h":3535565.69457576,"l":3477169.1012066025,"c":3507063.294675543,"v":727103.5470936733,"t":1732950000}
+{"o":3507063.294675543,"h":3524152.6574074407,"l":3495971.1776271383,"c":3507489.6816250389,"v":689963.1329441052,"t":1732953600}
+{"o":3507489.6816250389,"h":3517951.7594094207,"l":3492885.4335595225,"c":3501339.3777765529,"v":696704.7639012852,"t":1732957200}
+{"o":3501339.3777765529,"h":3533447.9446425149,"l":3449977.8024168457,"c":3475655.2045355891,"v":768576.2092748469,"t":1732960800}
+{"o":3475655.2045355891,"h":3512707.1549700829,"l":3470752.0938218138,"c":3489565.0951131945,"v":656184.3354061687,"t":1732964400}
+{"o":3489565.0951131945,"h":4407051.6712390492,"l":3486297.0066440385,"c":3830136.0944754388,"v":725857.0569929866,"t":1732968000}
+{"o":3830136.0944754388,"h":3840027.9856301877,"l":3798078.0239859424,"c":3800465.9506793162,"v":778822.8350343517,"t":1732971600}
+{"o":3800465.9506793162,"h":3817664.439150732,"l":3774229.4874725975,"c":3777769.3486423376,"v":762873.7427528431,"t":1732975200}
+{"o":3777769.3486423376,"h":3795150.059231089,"l":3760822.9654562725,"c":3789802.7201552419,"v":825139.4451762559,"t":1732978800}
+{"o":3789802.7201552419,"h":3801097.5425933148,"l":3776865.9494475024,"c":3793474.113359455,"v":766210.2752302022,"t":1732982400}
+{"o":3793474.113359455,"h":3794524.4474184373,"l":3772813.0822162558,"c":3788443.3480417198,"v":858567.8488690259,"t":1732986000}
+{"o":3788443.3480417198,"h":3794596.3951361766,"l":3753494.2037203582,"c":3787131.159639928,"v":852895.778277115,"t":1732989600}
+{"o":3787131.159639928,"h":3810605.8904575803,"l":3759506.536261654,"c":3791552.4351487705,"v":736363.1044729183,"t":1732993200}
+{"o":3791552.4351487705,"h":3817602.4257514141,"l":3785751.5865682452,"c":3806106.9761085045,"v":663954.045196719,"t":1732996800}
+{"o":3806106.9761085045,"h":4027206.7332128333,"l":3789696.054468581,"c":4017131.1123161418,"v":713210.172208006,"t":1733000400}
+{"o":4017131.1123161418,"h":4019064.8350106264,"l":3969958.1658356879,"c":3980408.2568051447,"v":768197.1302698724,"t":1733004000}
+{"o":3980408.2568051447,"h":4007358.6321959952,"l":3962659.0702280728,"c":3967200.897639046,"v":759557.893403184,"t":1733007600}
+{"o":3967200.897639046,"h":4005615.2738328991,"l":3940975.1561154206,"c":3967439.7095807628,"v":940605.4304220645,"t":1733011200}
+{"o":3967439.7095807628,"h":4002109.7259630626,"l":3936999.4380194587,"c":3956953.0545773199,"v":1038227.4396273136,"t":1733014800}
+{"o":3956953.0545773199,"h":4008965.0874206987,"l":3909127.7233358775,"c":3917183.7884634389,"v":1054378.1040667528,"t":1733018400}
+{"o":3917183.7884634389,"h":3948820.3030317533,"l":3915843.0504067671,"c":3934835.4670053683,"v":793782.1163658939,"t":1733022000}
+{"o":3934835.4670053683,"h":3956134.6103362748,"l":3913414.6951341494,"c":3952481.4195954269,"v":636991.1983654966,"t":1733025600}
+{"o":3952481.4195954269,"h":4133882.4168634582,"l":3928046.9942439366,"c":4109463.950386412,"v":666241.2193277717,"t":1733029200}
+{"o":4109463.950386412,"h":4129837.2757000686,"l":4104575.8421172854,"c":4114190.6265851529,"v":602548.6950037954,"t":1733032800}
+{"o":4114190.6265851529,"h":4129315.2742530466,"l":4091081.6077628373,"c":4112703.8668197808,"v":630185.3813280325,"t":1733036400}
+{"o":4112703.8668197808,"h":4173959.8890824844,"l":4109885.071293415,"c":4164939.4689889853,"v":778237.0657807394,"t":1733040000}
+{"o":4164939.4689889853,"h":4168030.9768094872,"l":4137968.8521972778,"c":4148630.7106127362,"v":580806.5827375879,"t":1733043600}
+{"o":4148630.7106127362,"h":4150099.1046309778,"l":4092956.7361901915,"c":4123747.9644058533,"v":580602.7833506023,"t":1733047200}
+{"o":4123747.9644058533,"h":4143967.6890072068,"l":4122854.1913332306,"c":4140853.8810936613,"v":610320.9212670946,"t":1733050800}
+{"o":4140853.8810936613,"h":4145746.0621889131,"l":4131293.96764267,"c":4139054.9331247471,"v":681378.6881455294,"t":1733054400}
+{"o":4139054.9331247471,"h":4165102.3115998912,"l":4124542.6628477839,"c":4154267.2608153671,"v":841778.8825105205,"t":1733058000}
+{"o":4154267.2608153671,"h":4169637.3455172637,"l":4137438.0452679498,"c":4159788.4909702856,"v":989471.6870746906,"t":1733061600}
+{"o":4159788.4909702856,"h":4181184.7400075248,"l":4117712.6367834462,"c":4165947.0742882779,"v":1052349.8023728998,"t":1733065200}
+{"o":4165947.0742882779,"h":4199640.0024851803,"l":4142280.6728626909,"c":4158849.2534388378,"v":991419.5799349,"t":1733068800}
+{"o":4158849.2534388378,"h":4161832.1812453624,"l":4127667.2349784849,"c":4140444.5700974008,"v":952247.6284781109,"t":1733072400}
+{"o":4140444.5700974008,"h":4161207.5465759649,"l":4120080.9993631118,"c":4124863.3187340507,"v":824334.0981859844,"t":1733076000}
+{"o":4124863.3187340507,"h":4138913.8282660875,"l":4103675.2195699038,"c":4126072.7592485943,"v":915947.3595882704,"t":1733079600}
+{"o":4126072.7592485943,"h":4132074.0008338704,"l":4083419.3044858365,"c":4116390.7320452938,"v":985090.3839999501,"t":1733083200}
+{"o":4116390.7320452938,"h":4148938.4440547251,"l":3829942.1914942712,"c":3863403.0472569214,"v":1050527.9770263529,"t":1733086800}
+{"o":3863403.0472569214,"h":3898420.7159140548,"l":3850624.5314867017,"c":3881337.7125680917,"v":1020303.9081693987,"t":1733090400}
+{"o":3881337.7125680917,"h":3915082.3295181482,"l":3852330.5886131376,"c":3857076.2764580301,"v":896582.1588302579,"t":1733094000}
+{"o":3857076.2764580301,"h":3861583.7143683685,"l":3804736.009749352,"c":3828536.0728801158,"v":988338.4204151467,"t":1733097600}
+{"o":3828536.0728801158,"h":3875568.8616296756,"l":3820961.366892531,"c":3872302.6227958845,"v":1215622.1778060347,"t":1733101200}
+{"o":3872302.6227958845,"h":3880517.7631919282,"l":3784612.1280700448,"c":3812911.6551891691,"v":1190381.8229127731,"t":1733104800}
+{"o":3812911.6551891691,"h":3823314.4775390439,"l":3708552.6878222786,"c":3720689.1801103852,"v":1491634.1963516101,"t":1733108400}
+{"o":3720689.1801103852,"h":3749858.7552290498,"l":3667588.4228546796,"c":3735762.6372346547,"v":2069256.734468312,"t":1733112000}
+{"o":3735762.6372346547,"h":3768940.39928356,"l":3700760.6984221302,"c":3721951.4366989145,"v":986492.6825234654,"t":1733115600}
+{"o":3721951.4366989145,"h":3736212.1993742264,"l":3674686.3284810679,"c":3719349.8363136281,"v":1138352.9429907894,"t":1733119200}
+{"o":3719349.8363136281,"h":3743242.0332779326,"l":3682798.6811410431,"c":3724026.5473885876,"v":1023937.268165656,"t":1733122800}
+{"o":3724026.5473885876,"h":3726161.551389988,"l":3617127.3780558202,"c":3675758.6655931775,"v":1417005.4327519266,"t":1733126400}
+{"o":3675758.6655931775,"h":3710783.8345710412,"l":3644695.7152984077,"c":3709827.2708557523,"v":923398.2116134601,"t":1733130000}
+{"o":3709827.2708557523,"h":3710646.2960314932,"l":3616679.1183018871,"c":3639977.5664892285,"v":851927.6003985562,"t":1733133600}
+{"o":3639977.5664892285,"h":3667511.9824371766,"l":3617905.0609619268,"c":3659909.8137346092,"v":846505.4061553075,"t":1733137200}
+{"o":3659909.8137346092,"h":3678630.2662865226,"l":3590827.0427032374,"c":3616459.1732265353,"v":1025815.5024258501,"t":1733140800}
+{"o":3616459.1732265353,"h":3683002.6148787737,"l":3593161.8680186295,"c":3677069.722001629,"v":1203090.2670558088,"t":1733144400}
+{"o":3677069.722001629,"h":3715291.6193152522,"l":3642270.3569782199,"c":3677006.7211170527,"v":1250702.8208314686,"t":1733148000}
+{"o":3677006.7211170527,"h":3768668.6567617655,"l":3639339.6044283309,"c":3733890.2662233911,"v":2517966.0992106725,"t":1733151600}
+{"o":3733890.2662233911,"h":3746759.4975329693,"l":3640406.0330784228,"c":3684107.0841029636,"v":1993225.5780439198,"t":1733155200}
+{"o":3684107.0841029636,"h":3699347.328235555,"l":3550599.2126888135,"c":3589581.487198581,"v":2002790.966592744,"t":1733158800}
+{"o":3589581.487198581,"h":3667008.6814710498,"l":3563594.0518831071,"c":3638192.1768053593,"v":1583961.6004492759,"t":1733162400}
+{"o":3638192.1768053593,"h":3646152.112635158,"l":3579619.608828201,"c":3645853.426882409,"v":1301063.1450216635,"t":1733166000}
+{"o":3645853.426882409,"h":3665352.2912298343,"l":3603365.3509660661,"c":3630530.4965493968,"v":1231052.6141528301,"t":1733169600}
+{"o":3630530.4965493968,"h":3653979.4044910721,"l":3591829.4514309075,"c":3618163.1286985921,"v":1250459.7504728178,"t":1733173200}
+{"o":3618163.1286985921,"h":3667718.7570188167,"l":3608638.9388890537,"c":3654585.0314961588,"v":1160916.8065587324,"t":1733176800}
+{"o":3654585.0314961588,"h":3681846.3667688901,"l":3645960.978249819,"c":3675802.7684638845,"v":1088818.3767532625,"t":1733180400}
+{"o":3675802.7684638845,"h":3690933.0573162641,"l":3654705.0920558078,"c":3674982.6018190221,"v":1259146.0573241836,"t":1733184000}
+{"o":3674982.6018190221,"h":3690443.2348123495,"l":3644779.6384263393,"c":3647316.6514957841,"v":1376373.6332273178,"t":1733187600}
+{"o":3647316.6514957841,"h":3733350.071852209,"l":3600867.1845793072,"c":3716142.2242575516,"v":1293702.7335937475,"t":1733191200}
+{"o":3716142.2242575516,"h":3741353.5489828736,"l":3697661.7459037583,"c":3711582.3545752387,"v":1041473.5291211582,"t":1733194800}
+{"o":3711582.3545752387,"h":3735126.1424936848,"l":3685361.4666378587,"c":3721566.1139780758,"v":1221115.4116938901,"t":1733198400}
+{"o":3721566.1139780758,"h":3722926.822433616,"l":3696186.9656533361,"c":3714193.9942303346,"v":923012.6467201245,"t":1733202000}
+{"o":3714193.9942303346,"h":3760940.5695912628,"l":3686785.3474038416,"c":3697565.4420782565,"v":1239968.5133989842,"t":1733205600}
+{"o":3697565.4420782565,"h":3711381.8319042344,"l":3657452.9791944977,"c":3694455.2051135385,"v":1623296.5747938894,"t":1733209200}
+{"o":3694455.2051135385,"h":3785138.8214026876,"l":3676109.0294689587,"c":3758653.35541667,"v":1047063.5860671182,"t":1733212800}
+{"o":3758653.35541667,"h":3760139.7553133233,"l":3713470.1867967849,"c":3725002.6753129903,"v":1037914.7594137333,"t":1733216400}
+{"o":3725002.6753129903,"h":3743843.1996914623,"l":3690845.6674120659,"c":3697966.8607138353,"v":919804.2850918645,"t":1733220000}
+{"o":3697966.8607138353,"h":3748960.4209817075,"l":3693486.353790408,"c":3735874.5692950925,"v":943743.4894659451,"t":1733223600}
+{"o":3735874.5692950925,"h":3737508.8413689989,"l":3679338.9969699206,"c":3714275.9552225261,"v":908987.2329549412,"t":1733227200}
+{"o":3714275.9552225261,"h":4863423.2085651662,"l":3576280.8945863135,"c":4728356.5466314135,"v":1835647.4751361937,"t":1733230800}
+{"o":4728356.5466314135,"h":4876541.9533359185,"l":4633764.1002857331,"c":4852905.3863233365,"v":2386298.4133045734,"t":1733234400}
+{"o":4852905.3863233365,"h":4896731.2901858948,"l":4768074.5881087668,"c":4832210.2185301464,"v":1921105.1673751718,"t":1733238000}
+{"o":4832210.2185301464,"h":4876115.629466814,"l":4795974.3939797105,"c":4829425.1132111615,"v":1288382.3185080853,"t":1733241600}
+{"o":4829425.1132111615,"h":4863791.9747254411,"l":4753023.9928222653,"c":4861237.2153851632,"v":1454742.0249104628,"t":1733245200}
+{"o":4861237.2153851632,"h":5565997.7358011007,"l":4822830.6837725304,"c":5554514.945354294,"v":1289531.2044658705,"t":1733248800}
+{"o":5554514.945354294,"h":5588299.5502646668,"l":5062404.2204384999,"c":5142754.6470143599,"v":1183669.810747952,"t":1733252400}
+{"o":5142754.6470143599,"h":5188678.2726903688,"l":5132718.5824784609,"c":5154132.7793312855,"v":1256837.3651302634,"t":1733256000}
+{"o":5154132.7793312855,"h":5673849.84336151,"l":5101808.2638941649,"c":5623340.3142821817,"v":2428865.2471941905,"t":1733259600}
+{"o":5623340.3142821817,"h":5631271.8789250534,"l":5541548.0569643509,"c":5599979.5660129357,"v":1541323.1259249272,"t":1733263200}
+{"o":5599979.5660129357,"h":5608619.4671378462,"l":5527060.4824979538,"c":5540105.7155856146,"v":1311627.0493626902,"t":1733266800}
+{"o":5540105.7155856146,"h":5681209.7713508373,"l":5537993.2339693969,"c":5623335.289847021,"v":1391734.7630288806,"t":1733270400}
+{"o":5623335.289847021,"h":5685284.0452411538,"l":5586964.9065168472,"c":5662679.2843947001,"v":1420734.5236904856,"t":1733274000}
+{"o":5662679.2843947001,"h":5696385.5481990296,"l":5512909.353710697,"c":5585933.5303695425,"v":1511374.3837002683,"t":1733277600}
+{"o":5585933.5303695425,"h":5659389.1031962512,"l":5580833.2156260591,"c":5627552.4460175112,"v":1054997.2476380749,"t":1733281200}
+{"o":5627552.4460175112,"h":5642347.9759999877,"l":5597830.42582398,"c":5629954.7766123787,"v":996102.6379339101,"t":1733284800}
+{"o":5629954.7766123787,"h":5704039.2638742561,"l":5625235.743148176,"c":5634921.4912857972,"v":946363.0162048512,"t":1733288400}
+{"o":5634921.4912857972,"h":5643831.9925431702,"l":5586313.6784618115,"c":5628464.6269895975,"v":819562.4491433889,"t":1733292000}
+{"o":5628464.6269895975,"h":5632226.3361248961,"l":5594174.6456412207,"c":5603154.4441548577,"v":681860.4712744016,"t":1733295600}
+{"o":5603154.4441548577,"h":5618611.3654272901,"l":5562889.9134112578,"c":5579605.4919540444,"v":735562.0067216104,"t":1733299200}
+{"o":5579605.4919540444,"h":5618461.7426800318,"l":5572859.4220624259,"c":5579246.4275583057,"v":679684.6590375254,"t":1733302800}
+{"o":5579246.4275583057,"h":5631289.6592415692,"l":5572016.2706601294,"c":5604127.3826396009,"v":663384.6246660829,"t":1733306400}
+{"o":5604127.3826396009,"h":5619447.2558057467,"l":5564075.5699228682,"c":5585008.9083410371,"v":778464.9037876303,"t":1733310000}
+{"o":5585008.9083410371,"h":5590477.6151626706,"l":5484537.4144123727,"c":5509363.9074756056,"v":1103749.5199461428,"t":1733313600}
+{"o":5509363.9074756056,"h":5528197.7584095225,"l":5455083.4845123934,"c":5473600.6760949465,"v":964303.5414918892,"t":1733317200}
+{"o":5473600.6760949465,"h":5535754.1438876363,"l":5410650.2334081726,"c":5499338.8288139356,"v":1384635.7829867862,"t":1733320800}
+{"o":5499338.8288139356,"h":5571201.6141104773,"l":5461262.7180177122,"c":5538159.2763367407,"v":1612140.0237862663,"t":1733324400}
+{"o":5538159.2763367407,"h":5565125.5400697002,"l":5304794.1441053031,"c":5344579.7791130599,"v":1947743.9664473529,"t":1733328000}
+{"o":5344579.7791130599,"h":5430095.3639924973,"l":5314154.1577040721,"c":5423466.2373504816,"v":1643188.2574346142,"t":1733331600}
+{"o":5423466.2373504816,"h":5472013.4741839813,"l":5405060.4949997384,"c":5447853.450623638,"v":1212402.3441873873,"t":1733335200}
+{"o":5447853.450623638,"h":5519851.0367707778,"l":937805.0177990035,"c":1463232.3733253188,"v":997244.7318206904,"t":1733338800}
+{"o":1463232.3733253188,"h":2320916.5351261552,"l":1448885.8067680509,"c":2287363.8764619911,"v":1412743.1683117177,"t":1733342400}
+{"o":2287363.8764619911,"h":2303828.0557091921,"l":2237609.9282014361,"c":2255082.7915213779,"v":1517897.1317284564,"t":1733346000}
+{"o":2255082.7915213779,"h":2683642.217351567,"l":2248055.5243645678,"c":2653057.8112856727,"v":1039253.8691115817,"t":1733349600}
+{"o":2653057.8112856727,"h":2657597.6697754622,"l":2614761.4952692655,"c":2654392.594373093,"v":1154400.3219769963,"t":1733353200}
+{"o":2654392.594373093,"h":2660209.4296994461,"l":2617693.4558878085,"c":2620774.3335125376,"v":1135187.4187883744,"t":1733356800}
+{"o":2620774.3335125376,"h":2625594.7822482819,"l":2581118.9844937306,"c":2614805.9876229311,"v":1405754.811473514,"t":1733360400}
+{"o":2614805.9876229311,"h":2722237.3825283204,"l":2610496.9978504786,"c":2679350.4376600622,"v":1656428.1952166471,"t":1733364000}
+{"o":2679350.4376600622,"h":2760424.9878521757,"l":2676171.7800115701,"c":2696042.3826394132,"v":2121144.9709356623,"t":1733367600}
+{"o":2696042.3826394132,"h":2757002.6283836178,"l":2693738.8269704939,"c":2739694.8003930533,"v":1400752.5292072499,"t":1733371200}
+{"o":2739694.8003930533,"h":2822839.8953891243,"l":2550943.9577277219,"c":2575339.9634650047,"v":1121609.9302634322,"t":1733374800}
+{"o":2575339.9634650047,"h":2581451.4603638421,"l":2468999.4901121999,"c":2498596.1023900858,"v":974607.9948117511,"t":1733378400}
+{"o":2498596.1023900858,"h":2514987.9388322174,"l":2495528.8847703766,"c":2503183.9408934982,"v":791318.0132097928,"t":1733382000}
+{"o":2503183.9408934982,"h":2756349.2963533662,"l":2498725.80205369,"c":2745656.5690105525,"v":892899.8833941108,"t":1733385600}
+{"o":2745656.5690105525,"h":3417080.3254334861,"l":2734147.72768472,"c":3361955.2010920141,"v":880953.4442664128,"t":1733389200}
+{"o":3361955.2010920141,"h":3396735.5891947262,"l":3350460.4414635994,"c":3352435.4016657309,"v":859202.9953848997,"t":1733392800}
+{"o":3352435.4016657309,"h":3428876.5258474373,"l":3348115.5950207538,"c":3421607.4621143099,"v":837589.4677623189,"t":1733396400}
+{"o":3421607.4621143099,"h":3711505.777415615,"l":3410531.7555872095,"c":3651332.4931426686,"v":1208612.860281067,"t":1733400000}
+{"o":3651332.4931426686,"h":3670226.7710535051,"l":3606861.1549008181,"c":3634092.2316004382,"v":933509.2199394216,"t":1733403600}
+{"o":3634092.2316004382,"h":3651439.0425040447,"l":3199490.0673965067,"c":3236972.2576353732,"v":1047722.3550686383,"t":1733407200}
+{"o":3236972.2576353732,"h":3253234.2531646616,"l":3173765.1981854644,"c":3212296.7095597344,"v":1415126.7312638611,"t":1733410800}
+{"o":3212296.7095597344,"h":3263170.1161655914,"l":3191925.6309645441,"c":3218040.5913528274,"v":1325132.8911858918,"t":1733414400}
+{"o":3218040.5913528274,"h":3233951.186472035,"l":3205213.1205194551,"c":3223512.0751872007,"v":1008964.4724837652,"t":1733418000}
+{"o":3223512.0751872007,"h":3227293.5327769346,"l":3171376.5182476197,"c":3175636.559561722,"v":1053652.3767890166,"t":1733421600}
+{"o":3175636.559561722,"h":3184635.7376473183,"l":3117513.8352450333,"c":3130071.6496508871,"v":1449140.1972845388,"t":1733425200}
+{"o":3130071.6496508871,"h":3140134.6549438704,"l":3080427.8727053506,"c":3129708.389969049,"v":1506766.7970071074,"t":1733428800}
+{"o":3129708.389969049,"h":3147449.4760767934,"l":3117738.809919361,"c":3141879.7573356037,"v":842130.1189835791,"t":1733432400}
+{"o":3141879.7573356037,"h":3161929.2550750822,"l":3029940.4339839546,"c":3161907.9970441991,"v":1936417.9549354988,"t":1733436000}
+{"o":3161907.9970441991,"h":3250983.3561936622,"l":3134026.8520927057,"c":3170266.7845154395,"v":1880108.0677619765,"t":1733439600}
+{"o":3170266.7845154395,"h":3260195.6914010458,"l":2739707.911904268,"c":2834425.653931289,"v":1450051.4361343943,"t":1733443200}
+{"o":2834425.653931289,"h":2893006.6923613101,"l":2798449.9277849989,"c":2848652.4723803005,"v":1542641.0609363737,"t":1733446800}
+{"o":2848652.4723803005,"h":2852181.2057187445,"l":2817941.926990618,"c":2836196.6097267251,"v":984219.0265117666,"t":1733450400}
+{"o":2836196.6097267251,"h":2836196.6097267251,"l":2786611.3483264726,"c":2826296.6936705387,"v":1234991.0027758565,"t":1733454000}
+{"o":2826296.6936705387,"h":2838759.6981669348,"l":2803125.1446003239,"c":2815098.8626644555,"v":964632.2414494877,"t":1733457600}
+{"o":2815098.8626644555,"h":2825265.5925264489,"l":2783923.8105587065,"c":2788040.0205851872,"v":830094.560328206,"t":1733461200}
+{"o":2788040.0205851872,"h":2799808.619191465,"l":2777187.4841130665,"c":2790137.3694349434,"v":765459.8890839835,"t":1733464800}
+{"o":2790137.3694349434,"h":2796447.2622088487,"l":2779360.5821371181,"c":2795963.6206214195,"v":721957.2756412437,"t":1733468400}
+{"o":2795963.6206214195,"h":2809837.8774491386,"l":2778538.7218698123,"c":2778538.7218698123,"v":881519.4085076514,"t":1733472000}
+{"o":2778538.7218698123,"h":2780205.2807335956,"l":2747275.9552752455,"c":2752682.099456443,"v":936562.8585031446,"t":1733475600}
+{"o":2752682.099456443,"h":2758882.6357903788,"l":2734935.3359866124,"c":2753953.3906345959,"v":788578.829535296,"t":1733479200}
+{"o":2753953.3906345959,"h":3145979.3145605982,"l":2728306.1978844898,"c":3118514.6048943689,"v":703585.0519500453,"t":1733482800}
+{"o":3118514.6048943689,"h":3136160.8260694933,"l":3076120.6712880493,"c":3080631.3431569044,"v":859036.0643262843,"t":1733486400}
+{"o":3080631.3431569044,"h":3667406.99751506,"l":3075776.1160177751,"c":3655743.8157181088,"v":1316342.372074754,"t":1733490000}
+{"o":3655743.8157181088,"h":3709306.7389869769,"l":3638759.5564437918,"c":3708603.5149527844,"v":1164497.526596515,"t":1733493600}
+{"o":3708603.5149527844,"h":3738824.2038839119,"l":3672669.407300855,"c":3710062.0164019596,"v":1351209.5131616439,"t":1733497200}
+{"o":3710062.0164019596,"h":3725352.0909542171,"l":3690480.8056797842,"c":3722886.516357684,"v":1205868.2920789216,"t":1733500800}
+{"o":3722886.516357684,"h":4001316.7368063554,"l":3714647.3774288963,"c":3978061.7520400044,"v":1077595.9729337811,"t":1733504400}
+{"o":3978061.7520400044,"h":4011942.8604236348,"l":3968141.5340092946,"c":3977227.2286075368,"v":991911.2653461036,"t":1733508000}
+{"o":3977227.2286075368,"h":3996394.3491276549,"l":3948423.263972214,"c":3991224.7365695643,"v":911900.7759205992,"t":1733511600}
+{"o":3991224.7365695643,"h":4008375.7357942872,"l":3956374.4917212324,"c":3966662.1757371924,"v":878735.5946270502,"t":1733515200}
+{"o":3966662.1757371924,"h":4022059.0198780526,"l":3954088.2425921545,"c":3993855.4735080362,"v":851937.5154668152,"t":1733518800}
+{"o":3993855.4735080362,"h":4009978.7954927706,"l":3983411.5606426639,"c":3989618.6568560349,"v":822194.4475527107,"t":1733522400}
+{"o":3989618.6568560349,"h":4065492.8386372826,"l":3955104.7821998345,"c":4045007.8149688276,"v":958442.8473577511,"t":1733526000}
+{"o":4045007.8149688276,"h":4054288.2037169291,"l":4020181.1605172898,"c":4036344.6288691917,"v":854571.3469896108,"t":1733529600}
+{"o":4036344.6288691917,"h":4048371.2871235046,"l":3999055.9302952792,"c":4021129.1677123127,"v":781417.9154650457,"t":1733533200}
+{"o":4021129.1677123127,"h":4040365.8317008861,"l":3998751.2791533363,"c":4025819.8927426655,"v":711322.5344354617,"t":1733536800}
+{"o":4025819.8927426655,"h":4031887.1465088129,"l":3982002.2675197236,"c":4011351.9888635664,"v":755354.1059708033,"t":1733540400}
+{"o":4011351.9888635664,"h":4021998.0674947249,"l":3996603.1350030331,"c":4018535.01188171,"v":670282.8336928468,"t":1733544000}
+{"o":4018535.01188171,"h":4031745.9133829284,"l":4007109.1370555949,"c":4019088.6088911667,"v":629104.4897551482,"t":1733547600}
+{"o":4019088.6088911667,"h":4037320.2842410421,"l":4006724.6866178629,"c":4028524.4156461339,"v":681394.5243202721,"t":1733551200}
+{"o":4028524.4156461339,"h":4040831.9852291062,"l":4017490.2302816617,"c":4031856.4555641804,"v":680399.3778887352,"t":1733554800}
+{"o":4031856.4555641804,"h":4037329.0096713929,"l":4012185.6015738966,"c":4029194.2749298285,"v":657883.7501096509,"t":1733558400}
+{"o":4029194.2749298285,"h":4075716.2412062632,"l":4021046.5224824301,"c":4074162.4288344402,"v":757892.3419927893,"t":1733562000}
+{"o":4074162.4288344402,"h":4084853.7029746086,"l":4039422.8588786176,"c":4060772.8186939447,"v":719270.7513542544,"t":1733565600}
+{"o":4060772.8186939447,"h":4075797.1352077276,"l":4054703.7844167501,"c":4058129.0391076924,"v":605054.3111369776,"t":1733569200}
+{"o":4058129.0391076924,"h":4074487.4168045963,"l":4044594.1745226374,"c":4057356.5413323496,"v":600964.3190554472,"t":1733572800}
+{"o":4057356.5413323496,"h":4080996.8677767986,"l":4044762.5596907861,"c":4077376.2580219656,"v":676109.9258348211,"t":1733576400}
+{"o":4077376.2580219656,"h":4136882.7059816131,"l":4048802.9122167863,"c":4134143.0781333088,"v":962996.1501091147,"t":1733580000}
+{"o":4134143.0781333088,"h":4143472.33790662,"l":4083754.1335286289,"c":4102686.8240754483,"v":999095.7096512399,"t":1733583600}
+{"o":4102686.8240754483,"h":4126563.5813643276,"l":4068782.0018441039,"c":4121628.7556801015,"v":1031568.0712763143,"t":1733587200}
+{"o":4121628.7556801015,"h":4124684.3375750794,"l":4085320.3742953148,"c":4104599.0493070395,"v":952421.3662630336,"t":1733590800}
+{"o":4104599.0493070395,"h":4129472.6109915227,"l":4091576.6022574035,"c":4120935.0987452208,"v":1068376.5214052631,"t":1733594400}
+{"o":4120935.0987452208,"h":4131391.3625362725,"l":4095099.9351650411,"c":4116904.8447231748,"v":924893.7245264238,"t":1733598000}
+{"o":4116904.8447231748,"h":4139983.3070835434,"l":4097697.0559844989,"c":4108116.4761662981,"v":941859.7602588808,"t":1733601600}
+{"o":4108116.4761662981,"h":4140708.7632684684,"l":4089466.6977811228,"c":4114915.9657320813,"v":987037.4835224777,"t":1733605200}
+{"o":4114915.9657320813,"h":4353506.445590145,"l":4062599.4887977527,"c":4266245.4443240408,"v":884023.9668671676,"t":1733608800}
+{"o":4266245.4443240408,"h":4292697.29822513,"l":4252610.8748320835,"c":4256358.9106643712,"v":809723.4039441878,"t":1733612400}
+{"o":4256358.9106643712,"h":4280222.8041913649,"l":4226402.1684597312,"c":4273152.5315397289,"v":889851.704472238,"t":1733616000}
+{"o":4273152.5315397289,"h":4291708.4223968061,"l":4259100.0057525383,"c":4276141.0235478934,"v":760449.2634580949,"t":1733619600}
+{"o":4276141.0235478934,"h":4317406.1990631521,"l":4274733.6278917827,"c":4310083.8381931018,"v":779961.3752271694,"t":1733623200}
+{"o":4310083.8381931018,"h":4323088.1096012956,"l":4276373.6476597842,"c":4301282.5132592823,"v":829841.5222837874,"t":1733626800}
+{"o":4301282.5132592823,"h":4308128.4276073491,"l":4259888.3025748478,"c":4260157.5734359249,"v":648719.3331316876,"t":1733630400}
+{"o":4260157.5734359249,"h":4271792.7475235816,"l":4215943.146685889,"c":4239572.2584159486,"v":755928.4648896053,"t":1733634000}
+{"o":4239572.2584159486,"h":4263213.949425919,"l":4227100.9013273325,"c":4254625.2427343391,"v":715307.8320976492,"t":1733637600}
+{"o":4254625.2427343391,"h":4268102.9297029814,"l":4241909.6763256006,"c":4245201.1737241037,"v":643279.0787054729,"t":1733641200}
+{"o":4245201.1737241037,"h":4248881.0992270242,"l":4196913.4905873127,"c":4198291.0297620492,"v":820642.6822853087,"t":1733644800}
+{"o":4198291.0297620492,"h":4217359.2821456371,"l":4167483.7072019475,"c":4178885.3806548077,"v":761389.6040666238,"t":1733648400}
+{"o":4178885.3806548077,"h":4224514.3559749471,"l":4178494.3499158407,"c":4203045.2892952617,"v":628545.8636569958,"t":1733652000}
+{"o":4203045.2892952617,"h":4225397.1333637601,"l":4194240.4928240846,"c":4216487.2048879927,"v":542103.3894599942,"t":1733655600}
+{"o":4216487.2048879927,"h":4228191.9274831824,"l":4193690.7382219569,"c":4217685.2874731952,"v":621416.448954424,"t":1733659200}
+{"o":4217685.2874731952,"h":4246703.0822001882,"l":4205205.6254107524,"c":4240623.7202827102,"v":709354.460651996,"t":1733662800}
+{"o":4240623.7202827102,"h":4243292.886569446,"l":4210555.6239854172,"c":4212837.648741141,"v":644202.6821544606,"t":1733666400}
+{"o":4212837.648741141,"h":4243952.5922106607,"l":4187891.6616560239,"c":4239968.6491190316,"v":784909.9708553216,"t":1733670000}
+{"o":4239968.6491190316,"h":4246596.8988209721,"l":4204691.1026465949,"c":4214246.1350950673,"v":883159.7985885732,"t":1733673600}
+{"o":4214246.1350950673,"h":4228945.0122256465,"l":4198643.4035380566,"c":4227959.713278438,"v":767379.2832081618,"t":1733677200}
+{"o":4227959.713278438,"h":4230308.2629854055,"l":4199012.9510632744,"c":4201019.8447135091,"v":732155.9178390721,"t":1733680800}
+{"o":4201019.8447135091,"h":4229500.1887200847,"l":4181369.4531333153,"c":4224714.9961450873,"v":766069.5190501267,"t":1733684400}
+{"o":4224714.9961450873,"h":4229595.9720685994,"l":4201897.0816228585,"c":4204698.9772214182,"v":771894.1015029397,"t":1733688000}
+{"o":4204698.9772214182,"h":4214027.2695656326,"l":4188223.785784719,"c":4211035.2431652257,"v":700606.9690883013,"t":1733691600}
+{"o":4211035.2431652257,"h":4230285.3809674056,"l":4205010.1272756103,"c":4229750.2481257897,"v":649868.3542742288,"t":1733695200}
+{"o":4229750.2481257897,"h":4248345.2950100582,"l":4215254.8768334556,"c":4235746.2207246469,"v":811492.5425713821,"t":1733698800}
+{"o":4235746.2207246469,"h":4240221.8539054319,"l":4154646.9335741866,"c":4175249.8534724941,"v":1111627.8053220497,"t":1733702400}
+{"o":4175249.8534724941,"h":4195770.3257129155,"l":4142353.196328707,"c":4152353.9001664668,"v":906974.0793132244,"t":1733706000}
+{"o":4152353.9001664668,"h":4174231.6762820729,"l":4107869.8158562644,"c":4143180.6852601743,"v":906393.0226592328,"t":1733709600}
+{"o":4143180.6852601743,"h":4159581.525288315,"l":4109864.4216529387,"c":4141647.7459881539,"v":815116.0318810517,"t":1733713200}
+{"o":4141647.7459881539,"h":5139545.4364158474,"l":4121082.8247211515,"c":4663148.8657970158,"v":756776.724859196,"t":1733716800}
+{"o":4663148.8657970158,"h":4669623.7405675445,"l":4208186.9596464802,"c":4228931.0203977898,"v":639442.5621080472,"t":1733720400}
+{"o":4228931.0203977898,"h":4229869.4149854099,"l":4185516.3291490371,"c":4190765.3021738161,"v":792747.7019378712,"t":1733724000}
+{"o":4190765.3021738161,"h":4224167.5329477843,"l":4150579.4414360118,"c":4209701.2575361952,"v":1076137.8713510763,"t":1733727600}
+{"o":4209701.2575361952,"h":4214092.2762694303,"l":4113590.9298557132,"c":4118673.5288563152,"v":1052909.1144948008,"t":1733731200}
+{"o":4118673.5288563152,"h":4155525.6115894844,"l":4085743.4061283008,"c":4122136.0611050143,"v":1038478.9073664235,"t":1733734800}
+{"o":4122136.0611050143,"h":4147112.1527634524,"l":4110767.8306254777,"c":4142972.9496795447,"v":726334.6545079261,"t":1733738400}
+{"o":4142972.9496795447,"h":4143559.7953424733,"l":4085513.851334285,"c":4106286.7062044479,"v":848547.7180542317,"t":1733742000}
+{"o":4106286.7062044479,"h":4138042.851491461,"l":4087610.7523820819,"c":4136309.1551899696,"v":893853.9996246785,"t":1733745600}
+{"o":4136309.1551899696,"h":4175166.4470532136,"l":4118994.9469694351,"c":4161794.1388318874,"v":840498.3391161031,"t":1733749200}
+{"o":4161794.1388318874,"h":4212216.3336400194,"l":4034337.7698593941,"c":4080325.2970957854,"v":955970.4798633172,"t":1733752800}
+{"o":4080325.2970957854,"h":4095491.2548441603,"l":3935970.116478425,"c":3963055.3523623757,"v":1664839.4474649087,"t":1733756400}
+{"o":3963055.3523623757,"h":3999759.2466280409,"l":3931853.6215798296,"c":3968637.2196511468,"v":1167109.4866353325,"t":1733760000}
+{"o":3968637.2196511468,"h":3987525.4045846551,"l":3942551.4778747438,"c":3943326.3199445666,"v":1020446.7624941273,"t":1733763600}
+{"o":3943326.3199445666,"h":3982546.4176450297,"l":3942581.7060977961,"c":3966690.2397982646,"v":986261.180989561,"t":1733767200}
+{"o":3966690.2397982646,"h":3968328.430227607,"l":3912933.3395838188,"c":3922241.2679472049,"v":1197087.253408439,"t":1733770800}
+{"o":3922241.2679472049,"h":3961006.3416489577,"l":3861711.8099109647,"c":3878390.1297506127,"v":2356976.5249290601,"t":1733774400}
+{"o":3878390.1297506127,"h":3904151.3946552346,"l":3620023.5252959137,"c":3857100.3921957756,"v":3726089.4341753209,"t":1733778000}
+{"o":3857100.3921957756,"h":3871019.0450905366,"l":3639457.387835965,"c":3853434.383968553,"v":3016246.067057183,"t":1733781600}
+{"o":3853434.383968553,"h":3894117.587564907,"l":3821382.7816872252,"c":3833604.6119635589,"v":1733971.3668897252,"t":1733785200}
+{"o":3833604.6119635589,"h":3909314.1157472986,"l":3778559.3149479744,"c":3851842.6906101191,"v":1754788.8278972488,"t":1733788800}
+{"o":3851842.6906101191,"h":3880916.4277847009,"l":3818438.5368267661,"c":3872970.6674748785,"v":1326877.2566419328,"t":1733792400}
+{"o":3872970.6674748785,"h":3873465.7059562253,"l":3757714.7419715966,"c":3765587.5520316903,"v":1429146.7395421055,"t":1733796000}
+{"o":3765587.5520316903,"h":3817926.1239556614,"l":3645300.5937678735,"c":3817275.7072342271,"v":2110059.1825615624,"t":1733799600}
+{"o":3817275.7072342271,"h":3828514.2013454088,"l":3753313.0235754466,"c":3823191.9842270627,"v":1287146.1893025148,"t":1733803200}
+{"o":3823191.9842270627,"h":3846455.8214792637,"l":3793746.4058181853,"c":3826275.0137410141,"v":1031246.5767280876,"t":1733806800}
+{"o":3826275.0137410141,"h":4109729.4370985986,"l":3811496.4525846629,"c":4098371.8417557459,"v":1090328.4984497048,"t":1733810400}
+{"o":4098371.8417557459,"h":4229498.5162040982,"l":3785966.8579358612,"c":3812931.6618346027,"v":899825.3317205984,"t":1733814000}
+{"o":3812931.6618346027,"h":3821472.2009370583,"l":3780372.4541306444,"c":3810155.1539017744,"v":983243.9677580642,"t":1733817600}
+{"o":3810155.1539017744,"h":3836186.8188699717,"l":3789640.9994683433,"c":3807492.4907755842,"v":1140742.2739305526,"t":1733821200}
+{"o":3807492.4907755842,"h":3832160.5616720901,"l":3793140.8575305995,"c":3811224.3660011222,"v":890339.5459068192,"t":1733824800}
+{"o":3811224.3660011222,"h":3813597.9728635931,"l":3774046.8698071055,"c":3793920.3170041447,"v":891990.4115197541,"t":1733828400}
+{"o":3793920.3170041447,"h":3802509.526949273,"l":3518069.8886857652,"c":3535539.9181577335,"v":1380416.2207331823,"t":1733832000}
+{"o":3535539.9181577335,"h":3601985.7790584662,"l":3531727.7224629866,"c":3587439.1103528254,"v":1608039.7877970263,"t":1733835600}
+{"o":3587439.1103528254,"h":3663734.6125359652,"l":3567506.2178778476,"c":3623268.6035430185,"v":3170831.4447733304,"t":1733839200}
+{"o":3623268.6035430185,"h":3648669.368268088,"l":3432331.2420010949,"c":3440658.5419365875,"v":2929471.0517373737,"t":1733842800}
+{"o":3440658.5419365875,"h":3529609.9759727768,"l":3399442.618687293,"c":3510480.5969049106,"v":2780407.6877253065,"t":1733846400}
+{"o":3510480.5969049106,"h":3516392.1540311794,"l":3388429.6731130634,"c":3393103.9835224492,"v":2181096.6093970486,"t":1733850000}
+{"o":3393103.9835224492,"h":3519297.621503653,"l":3360096.4306035922,"c":3484524.4784579813,"v":1892103.0414388569,"t":1733853600}
+{"o":3484524.4784579813,"h":3543783.5804753909,"l":3479436.1707244236,"c":3532289.4240638809,"v":1450883.4401534575,"t":1733857200}
+{"o":3532289.4240638809,"h":3571183.8731778306,"l":3519548.4310967084,"c":3556025.9795086845,"v":1327873.2970055668,"t":1733860800}
+{"o":3556025.9795086845,"h":3603881.7742410339,"l":3533459.5588877453,"c":3551830.0019402788,"v":1473124.2951712587,"t":1733864400}
+{"o":3551830.0019402788,"h":3579637.9188246611,"l":3541663.1577470805,"c":3573279.9681990286,"v":1359245.6940238178,"t":1733868000}
+{"o":3573279.9681990286,"h":3591457.8838670384,"l":3547847.6615672694,"c":3557954.1763832103,"v":1238898.2763574382,"t":1733871600}
+{"o":3557954.1763832103,"h":3590225.4075956712,"l":3523093.8777847677,"c":3581184.6501538972,"v":1598454.6564339709,"t":1733875200}
+{"o":3581184.6501538972,"h":3605947.7928786092,"l":3521782.0109938262,"c":3532344.9021386835,"v":2334100.4362759981,"t":1733878800}
+{"o":3532344.9021386835,"h":3614804.7004567804,"l":3525924.0637919884,"c":3597492.8327564672,"v":1548954.2739274197,"t":1733882400}
+{"o":3597492.8327564672,"h":3654120.0113727096,"l":3594738.1552934479,"c":3653766.6827725456,"v":1334124.1213445163,"t":1733886000}
+{"o":3653766.6827725456,"h":3663851.0914113605,"l":3625257.0728001487,"c":3642404.6352069308,"v":1054660.5322767613,"t":1733889600}
+{"o":3642404.6352069308,"h":3649246.1941191833,"l":3613299.7481283001,"c":3636483.8240618757,"v":866231.9860298567,"t":1733893200}
+{"o":3636483.8240618757,"h":3669682.4516680669,"l":3629562.8921163557,"c":3660430.4020370906,"v":921707.6744751562,"t":1733896800}
+{"o":3660430.4020370906,"h":3668688.7226899131,"l":3370387.173538066,"c":3383015.1711085602,"v":1004523.915687479,"t":1733900400}
+{"o":3383015.1711085602,"h":3452861.8519955901,"l":3380533.6921533048,"c":3437330.0723557244,"v":1050770.238851591,"t":1733904000}
+{"o":3437330.0723557244,"h":3452055.6471022121,"l":3414897.4307450415,"c":3447321.2064784765,"v":933403.2508319962,"t":1733907600}
+{"o":3447321.2064784765,"h":3468567.0613776771,"l":3445908.9118451169,"c":3467428.189923367,"v":863046.5270920583,"t":1733911200}
+{"o":3467428.189923367,"h":3507796.4675893295,"l":3448893.5715255751,"c":3481589.738959589,"v":951135.9172037323,"t":1733914800}
+{"o":3481589.738959589,"h":3509572.9351543188,"l":3473074.7184038227,"c":3482129.1534473617,"v":899031.8287414494,"t":1733918400}
+{"o":3482129.1534473617,"h":3522581.8407846401,"l":3464687.0585157298,"c":3507837.9087988492,"v":1173968.3550245736,"t":1733922000}
+{"o":3507837.9087988492,"h":3526528.9729139484,"l":3426443.8203432299,"c":3467545.3144276859,"v":1062342.2982515399,"t":1733925600}
+{"o":3467545.3144276859,"h":3518691.2502076696,"l":3461617.2381011238,"c":3483664.7119960422,"v":1728849.0075280026,"t":1733929200}
+{"o":3483664.7119960422,"h":3557697.3453938612,"l":3457390.4142672364,"c":3517341.2184496569,"v":1497066.3183385667,"t":1733932800}
+{"o":3517341.2184496569,"h":3537333.855377296,"l":3482044.5483140619,"c":3501821.4589859112,"v":1224054.5183724074,"t":1733936400}
+{"o":3501821.4589859112,"h":3522434.91828507,"l":3482720.219708222,"c":3508379.3172512744,"v":1243846.6741919927,"t":1733940000}
+{"o":3508379.3172512744,"h":3533985.6431742366,"l":3497181.7543445746,"c":3530520.6298645739,"v":1272818.3198253852,"t":1733943600}
+{"o":3530520.6298645739,"h":3556877.533597935,"l":3507652.9901893442,"c":3517063.3382378691,"v":1172885.7977502076,"t":1733947200}
+{"o":3517063.3382378691,"h":3523874.9913099236,"l":3496400.1657320689,"c":3516581.1168035003,"v":1196155.1492898264,"t":1733950800}
+{"o":3516581.1168035003,"h":3523200.3045861009,"l":3501323.5017999788,"c":3504215.2744705728,"v":3611795.4882278293,"t":1733954400}
+{"o":3504215.2744705728,"h":3511816.5180646074,"l":3481284.1766894469,"c":3489091.1348543228,"v":1098047.8446406005,"t":1733958000}
+{"o":3489091.1348543228,"h":3497962.66019913,"l":3476069.8092405894,"c":3488811.5994677795,"v":1212364.3239673933,"t":1733961600}
+{"o":3488811.5994677795,"h":3497469.5223920285,"l":3464456.3698168183,"c":3471666.0036138115,"v":1035957.2586201982,"t":1733965200}
+{"o":3471666.0036138115,"h":3522968.7714531468,"l":3455868.2174421325,"c":3517571.0414469368,"v":1066297.9085855894,"t":1733968800}
+{"o":3517571.0414469368,"h":3562674.3986290945,"l":3496302.1997856642,"c":3536637.0638638237,"v":1243746.9562070807,"t":1733972400}
+{"o":3536637.0638638237,"h":3552963.032777105,"l":3507180.4400100736,"c":3528720.3285443005,"v":963561.1542173127,"t":1733976000}
+{"o":3528720.3285443005,"h":3575734.4659720957,"l":3522489.4827591176,"c":3550388.5207426976,"v":978016.8949330426,"t":1733979600}
+{"o":3550388.5207426976,"h":3557982.3005478582,"l":3517711.9433727446,"c":3532801.5792737347,"v":1049987.176376417,"t":1733983200}
+{"o":3532801.5792737347,"h":3554108.5277957148,"l":3526742.543849302,"c":3530030.8990907068,"v":972031.5494597084,"t":1733986800}
+{"o":3530030.8990907068,"h":3570535.7254796182,"l":3529507.8722804887,"c":3564731.0409048777,"v":849536.1145597474,"t":1733990400}
+{"o":3564731.0409048777,"h":3583880.8431931948,"l":3283250.2532887636,"c":3284609.4774473943,"v":792562.9491258943,"t":1733994000}
+{"o":3284609.4774473943,"h":3343395.0521920151,"l":3248058.8179553985,"c":3315706.7429492492,"v":882637.2242106245,"t":1733997600}
+{"o":3315706.7429492492,"h":3650068.6765345465,"l":3291060.8972280393,"c":3537147.5320751118,"v":915681.1052970013,"t":1734001200}
+{"o":3537147.5320751118,"h":3569984.6472863625,"l":3536478.5587673737,"c":3563963.2245754558,"v":930759.3365353028,"t":1734004800}
+{"o":3563963.2245754558,"h":3583254.6455797888,"l":3523791.9782222477,"c":3542780.4174216674,"v":1532975.1774972992,"t":1734008400}
+{"o":3542780.4174216674,"h":3593582.5843767547,"l":3531813.4889663393,"c":3582541.5730147632,"v":1522336.9599666791,"t":1734012000}
+{"o":3582541.5730147632,"h":3585729.1905462854,"l":3545599.5605442235,"c":3563969.6934341053,"v":1313650.8308616765,"t":1734015600}
+{"o":3563969.6934341053,"h":3607293.4160672007,"l":3550553.4281048318,"c":3555787.2427000082,"v":1598089.643645308,"t":1734019200}
+{"o":3555787.2427000082,"h":3610344.9231129158,"l":3555364.1566883731,"c":3606964.6363585209,"v":1346262.8117747095,"t":1734022800}
+{"o":3606964.6363585209,"h":3616191.8286063392,"l":3556281.5390233384,"c":3564984.6781323222,"v":1286815.836469034,"t":1734026400}
+{"o":3564984.6781323222,"h":3569676.8215400917,"l":3489854.5113349529,"c":3500421.6959145828,"v":1798105.0747521226,"t":1734030000}
+{"o":3500421.6959145828,"h":3538614.5881062611,"l":3498343.6393830464,"c":3524638.8367865351,"v":1302899.7985422057,"t":1734033600}
+{"o":3524638.8367865351,"h":3525884.5784531431,"l":3488810.8715371834,"c":3507133.8626637566,"v":1302036.5335601619,"t":1734037200}
+{"o":3507133.8626637566,"h":3519596.0133709167,"l":3477070.0708580082,"c":3515440.308496282,"v":1796640.5904538545,"t":1734040800}
+{"o":3515440.308496282,"h":3522423.1483080485,"l":3474018.940132888,"c":3495510.2971639326,"v":1227184.6497350361,"t":1734044400}
+{"o":3495510.2971639326,"h":3519887.9335277639,"l":3485690.7839007201,"c":3498876.9973808797,"v":1261600.97291993,"t":1734048000}
+{"o":3498876.9973808797,"h":3501308.8054918787,"l":3455419.5304999421,"c":3484390.4118161895,"v":1275203.7649344495,"t":1734051600}
+{"o":3484390.4118161895,"h":3521593.5529478374,"l":3469667.6904766024,"c":3503468.7108696392,"v":1208283.9104764427,"t":1734055200}
+{"o":3503468.7108696392,"h":3511617.2383003253,"l":3491013.5409193346,"c":3499930.5891550393,"v":1198225.458600153,"t":1734058800}
+{"o":3499930.5891550393,"h":3504861.0960198143,"l":3473455.8613667623,"c":3480698.9473588057,"v":1002430.3125012746,"t":1734062400}
+{"o":3480698.9473588057,"h":3494941.8053882322,"l":3475070.5191769889,"c":3476277.926726141,"v":1288511.3803926378,"t":1734066000}
+{"o":3476277.926726141,"h":3492525.8972083847,"l":3428418.8434248399,"c":3452689.4645881853,"v":1186846.8947870613,"t":1734069600}
+{"o":3452689.4645881853,"h":3469133.61870796,"l":3406549.7419893704,"c":3463719.1802223069,"v":1046996.2607881502,"t":1734073200}
+{"o":3463719.1802223069,"h":3486184.6320535233,"l":3449096.299553372,"c":3484059.819315616,"v":843776.090880589,"t":1734076800}
+{"o":3484059.819315616,"h":3489699.502119055,"l":3455148.8290572693,"c":3471166.3098680479,"v":875045.993632763,"t":1734080400}
+{"o":3471166.3098680479,"h":3489774.9774162495,"l":3452451.5237239082,"c":3484072.2536119423,"v":1059331.5310342032,"t":1734084000}
+{"o":3484072.2536119423,"h":3501560.2572159101,"l":3474644.7598887091,"c":3474644.7598887091,"v":893430.3807260608,"t":1734087600}
+{"o":3474644.7598887091,"h":3491848.7612595675,"l":3259682.3753929478,"c":3273801.3219463462,"v":1096525.2941568249,"t":1734091200}
+{"o":3273801.3219463462,"h":3275440.8729104288,"l":3219825.6863187626,"c":3244575.6594376531,"v":1186713.0079513907,"t":1734094800}
+{"o":3244575.6594376531,"h":3258513.1958218915,"l":3224425.9352505594,"c":3252025.6152265612,"v":1287368.9686991887,"t":1734098400}
+{"o":3252025.6152265612,"h":3284083.3722884255,"l":3203885.4218281768,"c":3211242.7838077708,"v":1629703.2167134471,"t":1734102000}
+{"o":3211242.7838077708,"h":3237024.1573559646,"l":3202831.9617618835,"c":3207766.4718190036,"v":1515207.9472428444,"t":1734105600}
+{"o":3207766.4718190036,"h":3250621.999722342,"l":3206818.2962909956,"c":3242532.1423823857,"v":1310491.7447116857,"t":1734109200}
+{"o":3242532.1423823857,"h":3246713.4866669723,"l":3158088.340371619,"c":3167205.3546587788,"v":1320923.5695362403,"t":1734112800}
+{"o":3167205.3546587788,"h":3187368.059921049,"l":3150123.4215169046,"c":3184101.5334602478,"v":1255170.3147982801,"t":1734116400}
+{"o":3184101.5334602478,"h":3203383.1057188958,"l":3180075.7077637813,"c":3193698.2923427732,"v":1133734.4263131521,"t":1734120000}
+{"o":3193698.2923427732,"h":3197920.2869317611,"l":3181479.6941780834,"c":3190522.4478287515,"v":1167933.3812352035,"t":1734123600}
+{"o":3190522.4478287515,"h":3199352.1550120753,"l":3150961.0815240657,"c":3189131.6840525474,"v":1141771.4723967947,"t":1734127200}
+{"o":3189131.6840525474,"h":3207561.294687375,"l":3180407.932058766,"c":3205286.8001499772,"v":1063783.8478166189,"t":1734130800}
+{"o":3205286.8001499772,"h":3211865.2599170236,"l":3189201.8371290937,"c":3200038.3821277688,"v":1279497.9087622664,"t":1734134400}
+{"o":3200038.3821277688,"h":3237889.7220441024,"l":3198933.8031243174,"c":3217066.8102288847,"v":1197222.1014755305,"t":1734138000}
+{"o":3217066.8102288847,"h":3234699.9058423238,"l":3207309.7751726648,"c":3221466.2821198925,"v":1171259.8161475039,"t":1734141600}
+{"o":3221466.2821198925,"h":3229968.3840757399,"l":3216504.2641740143,"c":3225780.7846839433,"v":1122323.1321937907,"t":1734145200}
+{"o":3225780.7846839433,"h":3227310.7576939715,"l":3199392.7828364815,"c":3214987.9202461182,"v":1009823.0957001506,"t":1734148800}
+{"o":3214987.9202461182,"h":3225315.6103696832,"l":3209763.6323638889,"c":3225167.9802631699,"v":876112.4075613648,"t":1734152400}
+{"o":3225167.9802631699,"h":3247014.460495065,"l":3222050.4511098978,"c":3232153.3130929833,"v":938900.2560878475,"t":1734156000}
+{"o":3232153.3130929833,"h":3237264.7979280227,"l":3219662.2637355141,"c":3222168.078821165,"v":943086.8663875286,"t":1734159600}
+{"o":3222168.078821165,"h":3233063.5969897476,"l":3211435.140705884,"c":3227432.3981896723,"v":970798.8007508276,"t":1734163200}
+{"o":3227432.3981896723,"h":3232475.2957489453,"l":3214456.67907609,"c":3221347.6540661082,"v":981480.0423585761,"t":1734166800}
+{"o":3221347.6540661082,"h":3223254.1139511033,"l":3202424.4484509123,"c":3207481.4342450877,"v":813606.3523552582,"t":1734170400}
+{"o":3207481.4342450877,"h":3212431.3023000313,"l":3195163.2497332972,"c":3198418.0345931384,"v":819174.1428675727,"t":1734174000}
+{"o":3198418.0345931384,"h":3202909.5754646016,"l":3166122.3289918504,"c":3170599.9560997444,"v":978225.1586969807,"t":1734177600}
+{"o":3170599.9560997444,"h":3174768.2315009823,"l":3133085.822000687,"c":3148438.4360793834,"v":1143465.600818472,"t":1734181200}
+{"o":3148438.4360793834,"h":3173286.9212509887,"l":3138487.3258844558,"c":3162512.7200331092,"v":1100271.5742761989,"t":1734184800}
+{"o":3162512.7200331092,"h":3184977.8107718364,"l":3157366.6417856473,"c":3173300.0212173616,"v":1109037.1740236375,"t":1734188400}
+{"o":3173300.0212173616,"h":3173300.0212173616,"l":3142662.1784148845,"c":3158521.1019472172,"v":1330636.8829174403,"t":1734192000}
+{"o":3158521.1019472172,"h":3165848.5319300741,"l":3107451.8696355517,"c":3112315.2281818376,"v":1215004.8780672308,"t":1734195600}
+{"o":3112315.2281818376,"h":3125779.3140951628,"l":3075172.8961221529,"c":3105311.1408260684,"v":1113422.766855096,"t":1734199200}
+{"o":3105311.1408260684,"h":3341338.7014664672,"l":3070315.9385963972,"c":3323393.3720476837,"v":1034850.8738915795,"t":1734202800}
+{"o":3323393.3720476837,"h":3331495.1676214971,"l":3278543.2774887783,"c":3286247.9265108774,"v":1050635.9033910013,"t":1734206400}
+{"o":3286247.9265108774,"h":3318962.6100651096,"l":3284235.5803099554,"c":3312474.1559751634,"v":965505.4933930971,"t":1734210000}
+{"o":3312474.1559751634,"h":3345186.527322873,"l":3300301.8034963543,"c":3322273.825861054,"v":896964.4198698099,"t":1734213600}
+{"o":3322273.825861054,"h":3366871.0434151068,"l":3318979.0815646132,"c":3351135.2051309827,"v":1013479.3726732789,"t":1734217200}
+{"o":3351135.2051309827,"h":3361468.6051528635,"l":3335076.4045302104,"c":3349335.5820922512,"v":963415.8441369059,"t":1734220800}
+{"o":3349335.5820922512,"h":3375567.1932746153,"l":3346844.5188663588,"c":3371257.8363971901,"v":891756.9169759913,"t":1734224400}
+{"o":3371257.8363971901,"h":3379541.6399518107,"l":3365777.347758749,"c":3367641.1640152722,"v":781105.7010298186,"t":1734228000}
+{"o":3367641.1640152722,"h":3369972.561281133,"l":3343120.5167352366,"c":3343120.5167352366,"v":819076.6090379888,"t":1734231600}
+{"o":3343120.5167352366,"h":3380191.8431791207,"l":3341697.2237956617,"c":3356307.7452071533,"v":946280.9082752115,"t":1734235200}
+{"o":3356307.7452071533,"h":3372223.3384938678,"l":3352192.2721525407,"c":3353802.6288943053,"v":821645.3216533002,"t":1734238800}
+{"o":3353802.6288943053,"h":3356737.2955883592,"l":3325119.4337980384,"c":3325686.6720731305,"v":818429.5503066888,"t":1734242400}
+{"o":3325686.6720731305,"h":3334129.1431497182,"l":3286102.0687650004,"c":3310993.6398468041,"v":1035337.3533947011,"t":1734246000}
+{"o":3310993.6398468041,"h":3332915.5957250614,"l":3298419.0126346298,"c":3330483.1733119143,"v":868079.638038112,"t":1734249600}
+{"o":3330483.1733119143,"h":3343664.3128948798,"l":3321122.4966438534,"c":3340490.5506052906,"v":843718.8775048408,"t":1734253200}
+{"o":3340490.5506052906,"h":3354429.5855558887,"l":3322566.1001041657,"c":3323240.2144062496,"v":813057.0534125121,"t":1734256800}
+{"o":3323240.2144062496,"h":3331329.4441046976,"l":3316610.3074097848,"c":3327025.6513590715,"v":762647.0043760285,"t":1734260400}
+{"o":3327025.6513590715,"h":3350724.4448469756,"l":3311464.2935048989,"c":3345706.981472278,"v":866849.2359370211,"t":1734264000}
+{"o":3345706.981472278,"h":3360455.5596080599,"l":3323589.410410034,"c":3342752.0338354525,"v":941240.0179147334,"t":1734267600}
+{"o":3342752.0338354525,"h":3374551.9025089061,"l":3341299.8055418334,"c":3371900.9150620387,"v":987370.1042797883,"t":1734271200}
+{"o":3371900.9150620387,"h":3512680.6811252371,"l":3349289.1618647804,"c":3504001.3065175279,"v":1017061.4196915912,"t":1734274800}
+{"o":3504001.3065175279,"h":3529013.1381384269,"l":3498351.4081523041,"c":3523373.9805190768,"v":1052986.2961910297,"t":1734278400}
+{"o":3523373.9805190768,"h":3524442.445051929,"l":3317111.935863453,"c":3327301.0061671678,"v":1010468.5698265083,"t":1734282000}
+{"o":3327301.0061671678,"h":3328875.135837194,"l":3314389.7438379265,"c":3321616.2424041163,"v":882575.9038305058,"t":1734285600}
+{"o":3321616.2424041163,"h":3339434.9079490607,"l":3320849.054589571,"c":3326022.9064857317,"v":992106.8715366434,"t":1734289200}
+{"o":3326022.9064857317,"h":3329971.545988075,"l":3302716.2870291276,"c":3314454.5391470068,"v":970419.1673566825,"t":1734292800}
+{"o":3314454.5391470068,"h":3316195.2409768454,"l":3256313.9772764877,"c":3260508.145521801,"v":1231276.5670744299,"t":1734296400}
+{"o":3260508.145521801,"h":3304027.2888440071,"l":3244963.7942070402,"c":3297566.0284599038,"v":1205911.5827765749,"t":1734300000}
+{"o":3297566.0284599038,"h":3390494.6395025062,"l":3296377.4053053614,"c":3371239.9437436587,"v":1592465.7333902679,"t":1734303600}
+{"o":3371239.9437436587,"h":3419026.0573864863,"l":3344887.6487497855,"c":3396127.228090364,"v":1644030.7736995164,"t":1734307200}
+{"o":3396127.228090364,"h":3413454.926905815,"l":3384420.094927798,"c":3390924.5215559117,"v":1190163.3291206912,"t":1734310800}
+{"o":3390924.5215559117,"h":3392885.5355215082,"l":3336905.7455863212,"c":3341252.3712821822,"v":1233233.0117137474,"t":1734314400}
+{"o":3341252.3712821822,"h":3350747.8728542486,"l":3313491.4314564676,"c":3324864.2029540762,"v":1128356.9318582776,"t":1734318000}
+{"o":3324864.2029540762,"h":3340059.8780812449,"l":3318372.6326673091,"c":3327539.9626209242,"v":1053844.5696677382,"t":1734321600}
+{"o":3327539.9626209242,"h":3343840.1616147677,"l":3315934.8572009411,"c":3341367.2389779584,"v":988399.1409326482,"t":1734325200}
+{"o":3341367.2389779584,"h":3358479.6296530217,"l":3334252.4611883517,"c":3346668.1815045681,"v":992871.7336658017,"t":1734328800}
+{"o":3346668.1815045681,"h":3365456.7963493182,"l":3342361.7657708121,"c":3353876.7285462767,"v":1002219.3041810396,"t":1734332400}
+{"o":3353876.7285462767,"h":3356796.6097169104,"l":3163807.5201022811,"c":3165930.2865647818,"v":997961.9897716998,"t":1734336000}
+{"o":3165930.2865647818,"h":3171529.6071023378,"l":3143196.2576487875,"c":3145274.5731625739,"v":993145.0217535043,"t":1734339600}
+{"o":3145274.5731625739,"h":3150110.9647796145,"l":3096918.0858099372,"c":3131067.360386055,"v":953475.7673538893,"t":1734343200}
+{"o":3131067.360386055,"h":3136365.5361531177,"l":3059504.8705010195,"c":3080457.3007654874,"v":1259362.8604356446,"t":1734346800}
+{"o":3080457.3007654874,"h":3107485.1749274693,"l":3048129.1548607638,"c":3082906.501607758,"v":1775122.1227426541,"t":1734350400}
+{"o":3082906.501607758,"h":3114769.6861122465,"l":3068141.1840260299,"c":3111535.1913727457,"v":1175672.3614838715,"t":1734354000}
+{"o":3111535.1913727457,"h":3138864.6531988638,"l":3088538.9589085248,"c":3117859.7301322087,"v":1216211.3303930548,"t":1734357600}
+{"o":3117859.7301322087,"h":3139788.2929554814,"l":3104323.2909712046,"c":3123585.3074519336,"v":1329756.423248807,"t":1734361200}
+{"o":3123585.3074519336,"h":3162100.9539790354,"l":3121383.4641782693,"c":3146178.3426209707,"v":1505887.093132993,"t":1734364800}
+{"o":3146178.3426209707,"h":3183465.3245891798,"l":3146176.9231325621,"c":3159752.5031231861,"v":1379533.8078210701,"t":1734368400}
+{"o":3159752.5031231861,"h":3194408.4307214972,"l":3142563.2741469396,"c":3193490.163677488,"v":1474629.2366825382,"t":1734372000}
+{"o":3193490.163677488,"h":3194552.1070503807,"l":3123133.049036175,"c":3144258.2768163932,"v":1371796.6888202885,"t":1734375600}
+{"o":3144258.2768163932,"h":3344171.1445359821,"l":3098199.9690599791,"c":3311166.3999220426,"v":1306845.9932648523,"t":1734379200}
+{"o":3311166.3999220426,"h":3347896.9006439596,"l":3311166.3999220426,"c":3346602.7267472888,"v":1265546.0278045516,"t":1734382800}
+{"o":3346602.7267472888,"h":4067063.8621027512,"l":3316586.581735292,"c":4045459.6867939807,"v":999209.5854485078,"t":1734386400}
+{"o":4045459.6867939807,"h":4055610.6607895661,"l":4007977.4110378139,"c":4014213.684755289,"v":1096521.3369152946,"t":1734390000}
+{"o":4014213.684755289,"h":4023657.6496329512,"l":3933443.820668133,"c":3933853.5866226894,"v":1451173.1307312457,"t":1734393600}
+{"o":3933853.5866226894,"h":3989155.0241755904,"l":3926153.3026360474,"c":3978147.815787768,"v":1259570.9394411037,"t":1734397200}
+{"o":3978147.815787768,"h":4345546.738527393,"l":3756339.7267933488,"c":3769135.4679468214,"v":995357.9018355825,"t":1734400800}
+{"o":3769135.4679468214,"h":3800151.8113379879,"l":3747902.6801812169,"c":3794922.4089362924,"v":1127182.4328579218,"t":1734404400}
+{"o":3794922.4089362924,"h":3800827.3842126671,"l":3740096.822883002,"c":3774292.3123737937,"v":994636.6968652053,"t":1734408000}
+{"o":3774292.3123737937,"h":3791222.9696570523,"l":3754411.3867734293,"c":3786861.2602293938,"v":1028679.6492661822,"t":1734411600}
+{"o":3786861.2602293938,"h":3804942.2762628435,"l":3766485.9825309147,"c":3788466.4941627178,"v":889420.6798235438,"t":1734415200}
+{"o":3788466.4941627178,"h":3814548.3865561527,"l":3784421.9928975077,"c":3798008.3611791288,"v":1007950.3976273185,"t":1734418800}
+{"o":3798008.3611791288,"h":3851232.959631322,"l":3777803.5504226084,"c":3826096.0704664197,"v":1149679.1376079344,"t":1734422400}
+{"o":3826096.0704664197,"h":3915798.616702015,"l":3811096.2457925016,"c":3908140.2966881967,"v":1313421.581928432,"t":1734426000}
+{"o":3908140.2966881967,"h":3941652.3690990512,"l":3882064.7094851946,"c":3926110.418010694,"v":1236619.0810775904,"t":1734429600}
+{"o":3926110.418010694,"h":3934853.3102081046,"l":3894542.0673231771,"c":3903177.0208443925,"v":1177157.7685010626,"t":1734433200}
+{"o":3903177.0208443925,"h":4030429.8932623938,"l":3894269.9556030626,"c":4008054.1308985059,"v":1649268.1431940713,"t":1734436800}
+{"o":4008054.1308985059,"h":4009508.1849682219,"l":3905503.1529354388,"c":3937979.8734559864,"v":3148258.1982745021,"t":1734440400}
+{"o":3937979.8734559864,"h":3949100.5012436532,"l":3857916.4144016951,"c":3912585.7827234813,"v":2304509.2046043263,"t":1734444000}
+{"o":3912585.7827234813,"h":3913571.7178343153,"l":3823435.9910190222,"c":3884920.9524531695,"v":2518734.4788088007,"t":1734447600}
+{"o":3884920.9524531695,"h":4003581.496284734,"l":3873559.415081895,"c":3997952.5064922688,"v":2437173.2608750295,"t":1734451200}
+{"o":3997952.5064922688,"h":4023550.6083944612,"l":3962242.1215651259,"c":4007201.2889142982,"v":1898960.3637745061,"t":1734454800}
+{"o":4007201.2889142982,"h":4032986.8132633707,"l":3956996.7501549399,"c":4013344.0245627314,"v":1696121.0468843172,"t":1734458400}
+{"o":4013344.0245627314,"h":5413006.9151313845,"l":3983112.2155869333,"c":5380294.4220944252,"v":1508739.6614631955,"t":1734462000}
+{"o":5380294.4220944252,"h":5405804.3463456687,"l":5322397.5058799973,"c":5355197.3240784975,"v":1570213.914589446,"t":1734465600}
+{"o":5355197.3240784975,"h":5363776.1496308735,"l":4495677.4129296206,"c":4514096.9971699947,"v":1442077.7675626292,"t":1734469200}
+{"o":4514096.9971699947,"h":4519253.8011365654,"l":4426172.3148456104,"c":4474853.8856938165,"v":1563403.6315948237,"t":1734472800}
+{"o":4474853.8856938165,"h":4477986.5403459333,"l":4411734.5267673917,"c":4464731.5968822064,"v":1631790.6215016744,"t":1734476400}
+{"o":4464731.5968822064,"h":4521891.318996123,"l":4434623.7100935746,"c":4486071.865015679,"v":1722260.0364904827,"t":1734480000}
+{"o":4486071.865015679,"h":4504323.9702914134,"l":4362236.3477751128,"c":4371180.9938713023,"v":1748122.4908206924,"t":1734483600}
+{"o":4371180.9938713023,"h":4415342.3194499491,"l":4355661.084949783,"c":4374556.913704399,"v":1796476.8610278335,"t":1734487200}
+{"o":4374556.913704399,"h":4398092.5628501223,"l":4339720.1105944049,"c":4350479.0478478028,"v":1530164.1592694104,"t":1734490800}
+{"o":4350479.0478478028,"h":4359129.8129990827,"l":4300310.2812047899,"c":4343630.8142484725,"v":1467496.8652975671,"t":1734494400}
+{"o":4343630.8142484725,"h":4366090.2330911346,"l":4307512.1793034282,"c":4315503.1097886954,"v":1369886.1880772267,"t":1734498000}
+{"o":4315503.1097886954,"h":4334889.8837129921,"l":4271796.9108953234,"c":4307433.9159032451,"v":1434437.003957941,"t":1734501600}
+{"o":4307433.9159032451,"h":4343200.6371192997,"l":4295328.7411323134,"c":4319039.2785715815,"v":1238586.8153443749,"t":1734505200}
+{"o":4319039.2785715815,"h":4345638.9694687678,"l":4286768.6765672304,"c":4316249.4863861473,"v":1195832.5487688207,"t":1734508800}
+{"o":4316249.4863861473,"h":4355666.5902617164,"l":4314343.9169419445,"c":4333949.5331526054,"v":1141568.1878384345,"t":1734512400}
+{"o":4333949.5331526054,"h":4369896.3774586245,"l":4313506.4999000132,"c":4349476.0354077183,"v":1309429.4141270313,"t":1734516000}
+{"o":4349476.0354077183,"h":4380557.9504377255,"l":4346255.9217274757,"c":4356398.3865633272,"v":1162065.8153842289,"t":1734519600}
+{"o":4356398.3865633272,"h":4373279.4207713539,"l":4316933.5723779555,"c":4328977.6756135868,"v":1287968.6028298889,"t":1734523200}
+{"o":4328977.6756135868,"h":4360439.6188332196,"l":4294924.0900846776,"c":4314189.8969888231,"v":1218004.6131944384,"t":1734526800}
+{"o":4314189.8969888231,"h":4349758.1141729997,"l":4297033.203006574,"c":4309105.533539935,"v":1505127.5792706113,"t":1734530400}
+{"o":4309105.533539935,"h":4374922.6987883523,"l":4290660.9609466456,"c":4353767.7206591265,"v":1595446.2205977223,"t":1734534000}
+{"o":4353767.7206591265,"h":4368815.2254854124,"l":4302003.9992464334,"c":4322970.6028945735,"v":1633949.1193308034,"t":1734537600}
+{"o":4322970.6028945735,"h":4354549.0843898533,"l":4278277.8759228317,"c":4332882.5697040493,"v":1623690.7596852086,"t":1734541200}
+{"o":4332882.5697040493,"h":4361063.278712119,"l":4306015.3450355399,"c":4358159.3739744481,"v":1601992.3000863157,"t":1734544800}
+{"o":4358159.3739744481,"h":4366696.8485588562,"l":4231362.7838491024,"c":4235326.914984161,"v":2212719.8339810129,"t":1734548400}
+{"o":4235326.914984161,"h":4252980.1851775479,"l":4111146.6235214164,"c":4141980.927119602,"v":3640920.5374523262,"t":1734552000}
+{"o":4141980.927119602,"h":4267325.6845778329,"l":4051668.7403674228,"c":4237418.306806297,"v":1940377.0952868499,"t":1734555600}
+{"o":4237418.306806297,"h":4262392.2716940455,"l":4153580.4518872825,"c":4188661.5513705164,"v":1405716.62925875,"t":1734559200}
+{"o":4188661.5513705164,"h":4212510.5052691214,"l":4122674.6556243165,"c":4193264.0965192919,"v":1552133.4461619086,"t":1734562800}
+{"o":4193264.0965192919,"h":4245564.9961315431,"l":4173255.7857706798,"c":4223060.9519094294,"v":1539320.1171595457,"t":1734566400}
+{"o":4223060.9519094294,"h":4223848.1624513445,"l":4115294.8452287926,"c":4125157.1022879086,"v":1401909.9414536871,"t":1734570000}
+{"o":4125157.1022879086,"h":4176771.9860255378,"l":4023439.8345095906,"c":4174156.1658406793,"v":2267611.3794721873,"t":1734573600}
+{"o":4174156.1658406793,"h":4281872.5115614757,"l":4156680.3579165894,"c":4235940.1537561426,"v":1602748.1479227839,"t":1734577200}
+{"o":4235940.1537561426,"h":4254854.1388460239,"l":4200010.3409152087,"c":4210274.68912799,"v":1165334.7197477708,"t":1734580800}
+{"o":4210274.68912799,"h":4271248.863442379,"l":4203387.2557578888,"c":4258170.6828626739,"v":1172459.6780759725,"t":1734584400}
+{"o":4258170.6828626739,"h":4287225.473944406,"l":4230994.8649473097,"c":4267392.9111627871,"v":1450419.8072026663,"t":1734588000}
+{"o":4267392.9111627871,"h":4316420.917256427,"l":4260313.0471387925,"c":4297596.6170395594,"v":1348533.6833922723,"t":1734591600}
+{"o":4297596.6170395594,"h":4298123.0438386472,"l":4225085.4991901517,"c":4235947.7782148877,"v":1498745.2546507397,"t":1734595200}
+{"o":4235947.7782148877,"h":4266581.3127890946,"l":4220272.6830840381,"c":4260652.6470799977,"v":1302262.8135226588,"t":1734598800}
+{"o":4260652.6470799977,"h":4287904.7857077625,"l":4243676.018170882,"c":4268215.5964420838,"v":1187492.0101463189,"t":1734602400}
+{"o":4268215.5964420838,"h":4275236.6205344815,"l":4247887.5802455815,"c":4269417.648037157,"v":1069258.3378646586,"t":1734606000}
+{"o":4269417.648037157,"h":4392783.4968353314,"l":4190369.8788224626,"c":4310390.3106856216,"v":1336676.3392867707,"t":1734609600}
+{"o":4310390.3106856216,"h":4338365.3860987928,"l":4294836.9962420389,"c":4308947.7574246526,"v":1513077.300634684,"t":1734613200}
+{"o":4308947.7574246526,"h":4367779.2108539753,"l":4262714.4172670711,"c":4280702.5704409843,"v":1954335.7970207909,"t":1734616800}
+{"o":4280702.5704409843,"h":4281635.8477854254,"l":4180486.5835319497,"c":4262104.8089764221,"v":2264901.1800770541,"t":1734620400}
+{"o":4262104.8089764221,"h":4291490.1141008334,"l":4195524.089063677,"c":4275693.8976963945,"v":1912019.7573542241,"t":1734624000}
+{"o":4275693.8976963945,"h":4276645.8061131537,"l":4041893.18307075,"c":4087303.0155973607,"v":2366486.4059093711,"t":1734627600}
+{"o":4087303.0155973607,"h":4130319.5714442427,"l":3860730.3958058152,"c":4036254.8281842256,"v":3262521.9687644183,"t":1734631200}
+{"o":4036254.8281842256,"h":4071286.5311851632,"l":3873138.8911734419,"c":3973451.2853502911,"v":2810018.2171806041,"t":1734634800}
+{"o":3973451.2853502911,"h":4057539.3377735992,"l":3877959.079979124,"c":4010164.4952497976,"v":2820759.7955711652,"t":1734638400}
+{"o":4010164.4952497976,"h":4128730.1244038809,"l":3977913.4278046093,"c":4035627.8100899477,"v":1752245.5847457284,"t":1734642000}
+{"o":4035627.8100899477,"h":4089028.0589215015,"l":3990593.748296096,"c":4082806.2079895833,"v":1552917.2193422997,"t":1734645600}
+{"o":4082806.2079895833,"h":4082806.2079895833,"l":4005781.2878257968,"c":4017235.1285338504,"v":1556517.5473458366,"t":1734649200}
+{"o":4017235.1285338504,"h":4078928.2192981411,"l":3974614.7066099267,"c":4048363.8260662984,"v":1861056.7559965295,"t":1734652800}
+{"o":4048363.8260662984,"h":4074875.8374028229,"l":4006095.0432065618,"c":4025150.9964199467,"v":1413866.607226959,"t":1734656400}
+{"o":4025150.9964199467,"h":4145723.8865215303,"l":4017307.2703200276,"c":4117844.2712523756,"v":1659392.4267580777,"t":1734660000}
+{"o":4117844.2712523756,"h":4125287.4202612415,"l":4065344.1722640898,"c":4072182.0762997945,"v":1239231.7451774622,"t":1734663600}
+{"o":4072182.0762997945,"h":4103357.2657835637,"l":4037701.961832725,"c":4039651.513859937,"v":1343233.5662821196,"t":1734667200}
+{"o":4039651.513859937,"h":4054325.6320513356,"l":3983373.5493895579,"c":3995461.0616955133,"v":1317896.1062007963,"t":1734670800}
+{"o":3995461.0616955133,"h":4031463.4224650166,"l":3900535.8921635095,"c":3934346.6705357409,"v":1877088.4218299473,"t":1734674400}
+{"o":3934346.6705357409,"h":4043224.0727041233,"l":3933862.848115182,"c":3966846.8170198994,"v":1985979.3309385704,"t":1734678000}
+{"o":3966846.8170198994,"h":3971617.4777689707,"l":3575779.1902597654,"c":3767146.2549023069,"v":2689343.6540421895,"t":1734681600}
+{"o":3767146.2549023069,"h":3866920.0305835754,"l":3693700.5702859019,"c":3789811.069337171,"v":2683653.2293129363,"t":1734685200}
+{"o":3789811.069337171,"h":3822545.4732768564,"l":3659173.1471239026,"c":3785427.5027826163,"v":2688206.8183209156,"t":1734688800}
+{"o":3785427.5027826163,"h":3820151.4042333532,"l":3630996.0769706839,"c":3647127.0309967888,"v":2642540.4809339759,"t":1734692400}
+{"o":3647127.0309967888,"h":3845915.6922481447,"l":3643444.5129408385,"c":3811165.3064576103,"v":2396851.0994266081,"t":1734696000}
+{"o":3811165.3064576103,"h":3915567.9983736477,"l":3777721.0528678731,"c":3907413.526515523,"v":2290796.4751162948,"t":1734699600}
+{"o":3907413.526515523,"h":3931930.067639309,"l":3864643.3137014145,"c":3905311.080283619,"v":1804959.9052252593,"t":1734703200}
+{"o":3905311.080283619,"h":3965917.1046809098,"l":3886906.733370672,"c":3937943.2770179412,"v":1903581.6968055158,"t":1734706800}
+{"o":3937943.2770179412,"h":4000880.2733794712,"l":3905081.8559966101,"c":3959007.7593937041,"v":2221795.6937149055,"t":1734710400}
+{"o":3959007.7593937041,"h":4002014.263506223,"l":3940174.2862768453,"c":3985450.3016799157,"v":1706491.7921257564,"t":1734714000}
+{"o":3985450.3016799157,"h":3993734.2285044715,"l":3920650.784670963,"c":3952167.3713162709,"v":1573826.6587867448,"t":1734717600}
+{"o":3952167.3713162709,"h":4009959.8589204866,"l":3951752.843363943,"c":3975876.3343610838,"v":1730444.8809900428,"t":1734721200}
+{"o":3975876.3343610838,"h":3976789.2688697702,"l":3917476.7044013841,"c":3942899.7038449384,"v":1720598.8578437075,"t":1734724800}
+{"o":3942899.7038449384,"h":3963543.0243707155,"l":3897570.497671755,"c":3960984.3137010518,"v":1677731.7203484767,"t":1734728400}
+{"o":3960984.3137010518,"h":3998206.0151713528,"l":3947419.1756503945,"c":3996154.2029704689,"v":1320119.7060507436,"t":1734732000}
+{"o":3996154.2029704689,"h":4036203.8960189559,"l":3990421.1541290376,"c":4036203.8960189559,"v":1336830.3437583358,"t":1734735600}
+{"o":4036203.8960189559,"h":4047844.7596180649,"l":4005002.7016920219,"c":4027793.8937347564,"v":1541031.5635312414,"t":1734739200}
+{"o":4027793.8937347564,"h":4080364.640852883,"l":4023592.1409021453,"c":4052628.489831246,"v":1729779.7773020028,"t":1734742800}
+{"o":4052628.489831246,"h":4063435.150310216,"l":4025276.8808114999,"c":4034618.8558055265,"v":1723776.2951240989,"t":1734746400}
+{"o":4034618.8558055265,"h":4044906.6671390613,"l":4014789.7201244077,"c":4030827.5730478978,"v":1692388.2770580659,"t":1734750000}
+{"o":4030827.5730478978,"h":4075459.2840181887,"l":4028010.7887581256,"c":4075459.2840181887,"v":1471637.2761179209,"t":1734753600}
+{"o":4075459.2840181887,"h":4132742.9849348823,"l":4070055.0163911199,"c":4129649.004247413,"v":1411331.3609547401,"t":1734757200}
+{"o":4129649.004247413,"h":4149351.1515377164,"l":4100393.0183778941,"c":4136151.2288051583,"v":1381873.5699858423,"t":1734760800}
+{"o":4136151.2288051583,"h":4191561.3336977754,"l":4122332.3181487541,"c":4122332.3181487541,"v":1351706.6664503554,"t":1734764400}
+{"o":4122332.3181487541,"h":4127716.5501316655,"l":4076806.8618858131,"c":4076806.8618858131,"v":1284952.2203553212,"t":1734768000}
+{"o":4076806.8618858131,"h":4085009.0616551465,"l":4032058.0989960819,"c":4046672.6418075566,"v":1223867.6906423634,"t":1734771600}
+{"o":4046672.6418075566,"h":4065367.8632196151,"l":4021715.0584681011,"c":4034125.9813258322,"v":1238687.2047344889,"t":1734775200}
+{"o":4034125.9813258322,"h":4037301.5803860361,"l":3987804.2804579902,"c":4002769.0917727556,"v":1294445.4083488432,"t":1734778800}
+{"o":4002769.0917727556,"h":4006549.6333361221,"l":3873146.385610438,"c":3882589.5908967578,"v":1728835.3887604284,"t":1734782400}
+{"o":3882589.5908967578,"h":3914726.3292257972,"l":3801246.9850205225,"c":3851309.3729080372,"v":1993776.4540556273,"t":1734786000}
+{"o":3851309.3729080372,"h":3894852.9719425766,"l":3812086.6220810055,"c":3822590.3851188514,"v":1554974.7412883174,"t":1734789600}
+{"o":3822590.3851188514,"h":3886186.8649377776,"l":3811649.5665430641,"c":3874003.1654003817,"v":1558560.5528055523,"t":1734793200}
+{"o":3874003.1654003817,"h":3889423.9681095597,"l":3796727.4200044149,"c":3816907.565143662,"v":1660088.24630018,"t":1734796800}
+{"o":3816907.565143662,"h":3841848.8150264886,"l":2602028.1015089569,"c":3273900.0540745109,"v":1912025.333036036,"t":1734800400}
+{"o":3273900.0540745109,"h":3296176.4167454815,"l":3196041.1921305396,"c":3242609.3845744552,"v":1640312.7298150768,"t":1734804000}
+{"o":3242609.3845744552,"h":3245137.6926108836,"l":3174752.2588273296,"c":3229934.4154431103,"v":1660694.2340485088,"t":1734807600}
+{"o":3229934.4154431103,"h":3263563.2534190072,"l":3201844.3764079018,"c":3232185.9388160743,"v":1317932.3959448445,"t":1734811200}
+{"o":3232185.9388160743,"h":3243423.1204056856,"l":3180112.1356239263,"c":3215356.0016956506,"v":1307993.712178923,"t":1734814800}
+{"o":3215356.0016956506,"h":3251807.8596172067,"l":3190393.2413672726,"c":3224145.3511310085,"v":1139656.3342400496,"t":1734818400}
+{"o":3224145.3511310085,"h":3246542.6209951458,"l":3177747.5020675892,"c":3228717.8859485993,"v":1245735.9765640029,"t":1734822000}
+{"o":3228717.8859485993,"h":3263596.8446770292,"l":3186300.7243865221,"c":3237125.4511332354,"v":1323102.3155420194,"t":1734825600}
+{"o":3237125.4511332354,"h":3273421.2149993773,"l":3211917.0223482973,"c":3252701.6509361556,"v":1293430.1887682378,"t":1734829200}
+{"o":3252701.6509361556,"h":3271928.842322005,"l":3223463.639783483,"c":3235772.5917099621,"v":1266395.8631274186,"t":1734832800}
+{"o":3235772.5917099621,"h":3270308.9730178588,"l":3211006.8288334408,"c":3249244.9321286632,"v":1228764.1602637416,"t":1734836400}
+{"o":3249244.9321286632,"h":3261728.3732342222,"l":3201611.4269480244,"c":3201611.4269480244,"v":1288680.0345243108,"t":1734840000}
+{"o":3201611.4269480244,"h":3217135.3788065519,"l":3164519.7097079339,"c":3214074.9842787781,"v":1592673.2971153755,"t":1734843600}
+{"o":3214074.9842787781,"h":3269427.2110802257,"l":3203225.1975525171,"c":3258829.1912876894,"v":1322260.9331628738,"t":1734847200}
+{"o":3258829.1912876894,"h":3288006.9509365605,"l":3251193.9057665779,"c":3279249.0791116613,"v":1241580.14251878,"t":1734850800}
+{"o":3279249.0791116613,"h":3304950.706219777,"l":3270978.8265837845,"c":3279338.4161293991,"v":1221028.1909884517,"t":1734854400}
+{"o":3279338.4161293991,"h":3325146.2260904354,"l":3268225.4582060892,"c":3301001.1014032811,"v":1025947.2647458906,"t":1734858000}
+{"o":3301001.1014032811,"h":3325830.8950854912,"l":3296197.2201525411,"c":3302337.3767298129,"v":1171325.5416738461,"t":1734861600}
+{"o":3302337.3767298129,"h":3327265.1736488119,"l":3298522.0670332229,"c":3320304.8183735488,"v":1225626.762893921,"t":1734865200}
+{"o":3320304.8183735488,"h":3342784.9238361879,"l":3301880.9089949671,"c":3308282.0204487564,"v":1190018.6487557148,"t":1734868800}
+{"o":3308282.0204487564,"h":3325078.9549588491,"l":3283069.3603242463,"c":3289050.0408461276,"v":1266668.021923376,"t":1734872400}
+{"o":3289050.0408461276,"h":3295280.3466422982,"l":3185400.4324046713,"c":3185400.4324046713,"v":1544377.7826556433,"t":1734876000}
+{"o":3185400.4324046713,"h":3245932.8782487647,"l":3185400.4324046713,"c":3235482.9849026427,"v":1357508.641484885,"t":1734879600}
+{"o":3235482.9849026427,"h":3263853.4621047354,"l":3210715.0406708773,"c":3255500.4302462228,"v":1436354.480940786,"t":1734883200}
+{"o":3255500.4302462228,"h":3260856.5540597523,"l":3224618.5062874216,"c":3232935.4334604773,"v":1488087.5596319204,"t":1734886800}
+{"o":3232935.4334604773,"h":3274212.3691440979,"l":3224079.048223265,"c":3237378.3042260739,"v":1527784.0028630777,"t":1734890400}
+{"o":3237378.3042260739,"h":3242872.4336513393,"l":3163560.0942711085,"c":3175388.2524835309,"v":1588633.8413940195,"t":1734894000}
+{"o":3175388.2524835309,"h":3221169.7060389039,"l":3146212.6677285042,"c":3217159.1535909064,"v":1576933.7793129948,"t":1734897600}
+{"o":3217159.1535909064,"h":3244124.9531916087,"l":3203538.0076062805,"c":3213198.5538302311,"v":1338302.6398434555,"t":1734901200}
+{"o":3213198.5538302311,"h":3229035.4693461526,"l":3158988.0369074596,"c":3224664.8450888759,"v":1414001.1803156578,"t":1734904800}
+{"o":3224664.8450888759,"h":3241053.9842699501,"l":3197309.1195002496,"c":3211392.581619672,"v":1301154.9666880786,"t":1734908400}
+{"o":3211392.581619672,"h":3212835.7100003352,"l":3161111.4201069376,"c":3186928.3630323494,"v":1349320.6592077883,"t":1734912000}
+{"o":3186928.3630323494,"h":3238214.6603868562,"l":3139934.8257939536,"c":3171643.7526792074,"v":1599109.2446689166,"t":1734915600}
+{"o":3171643.7526792074,"h":3201469.170078008,"l":3139088.160091952,"c":3197281.4177155979,"v":1416303.0317183258,"t":1734919200}
+{"o":3197281.4177155979,"h":3332489.6726904921,"l":3186806.3600500962,"c":3311925.5142271104,"v":1514305.2225334544,"t":1734922800}
+{"o":3311925.5142271104,"h":3338649.4711161838,"l":3286207.4131414522,"c":3286586.6322966139,"v":1183884.2247639101,"t":1734926400}
+{"o":3286586.6322966139,"h":3298185.7063934458,"l":3256327.1318024117,"c":3272385.3137737485,"v":1206259.3961566542,"t":1734930000}
+{"o":3272385.3137737485,"h":3281138.635319877,"l":2881521.45923323,"c":2883667.6050504642,"v":1420807.9027487342,"t":1734933600}
+{"o":2883667.6050504642,"h":2915336.5465612314,"l":2866501.1242917506,"c":2905928.415148573,"v":1195523.63113286,"t":1734937200}
+{"o":2905928.415148573,"h":2941785.331731834,"l":2898253.1686547599,"c":2939174.9723239853,"v":1126988.4067548821,"t":1734940800}
+{"o":2939174.9723239853,"h":2976158.3952065283,"l":2937679.772049142,"c":2946501.0240300088,"v":1239039.9968186063,"t":1734944400}
+{"o":2946501.0240300088,"h":2962935.6928563393,"l":2935263.5395491133,"c":2953017.634260525,"v":1275736.3192772062,"t":1734948000}
+{"o":2953017.634260525,"h":4072863.7861297363,"l":2923952.7352992501,"c":4026602.8366366541,"v":1431630.8458081884,"t":1734951600}
+{"o":4026602.8366366541,"h":4058261.3304312485,"l":4010299.9718218106,"c":4042767.919011048,"v":1327531.4330482292,"t":1734955200}
+{"o":4042767.919011048,"h":4047658.5435995851,"l":3974906.1024149782,"c":4006721.9366599564,"v":1433786.8049653859,"t":1734958800}
+{"o":4006721.9366599564,"h":4059328.6322606541,"l":3977128.9232298792,"c":4030690.7681766022,"v":1600335.1340477583,"t":1734962400}
+{"o":4030690.7681766022,"h":4075663.5178626743,"l":3961157.3451682497,"c":3968664.7154083522,"v":1689649.0350247042,"t":1734966000}
+{"o":3968664.7154083522,"h":4071085.7607273781,"l":3956202.6288228412,"c":4059761.0804957459,"v":1514923.0061094945,"t":1734969600}
+{"o":4059761.0804957459,"h":4085072.2778969551,"l":4036391.5688019581,"c":4048769.1103334506,"v":1383899.0799697826,"t":1734973200}
+{"o":4048769.1103334506,"h":4080410.576157643,"l":4032218.5528044109,"c":4059168.0108868396,"v":1096949.8780617523,"t":1734976800}
+{"o":4059168.0108868396,"h":4158899.4781679558,"l":4055274.2919748574,"c":4109996.3796372963,"v":1227834.2305815232,"t":1734980400}
+{"o":4109996.3796372963,"h":4204317.8756433278,"l":4091869.7517253584,"c":4190757.1901086546,"v":1185619.2673699311,"t":1734984000}
+{"o":4190757.1901086546,"h":4243388.6921580238,"l":4161557.6554547418,"c":4169504.1679555732,"v":1475102.9574082347,"t":1734987600}
+{"o":4169504.1679555732,"h":4226047.656215501,"l":4160293.7116459981,"c":4222135.7889233883,"v":1173565.5290200235,"t":1734991200}
+{"o":4222135.7889233883,"h":4226975.1291648457,"l":4148226.3982683248,"c":4171408.2422696529,"v":1154516.0954134946,"t":1734994800}
+{"o":4171408.2422696529,"h":4178538.8829151294,"l":4132838.4050427107,"c":4166701.4270972139,"v":1042358.4125665539,"t":1734998400}
+{"o":4166701.4270972139,"h":4176260.2704242393,"l":4112776.8127861926,"c":4116341.7153300922,"v":976260.9400732539,"t":1735002000}
+{"o":4116341.7153300922,"h":4157891.714393381,"l":4081726.7204390797,"c":4120507.545450774,"v":1036880.437442363,"t":1735005600}
+{"o":4120507.545450774,"h":4168935.582135695,"l":4119740.0664057033,"c":4166227.1465870105,"v":927427.2752328848,"t":1735009200}
+{"o":4166227.1465870105,"h":4192551.5368620395,"l":4150804.1415874767,"c":4186276.201063971,"v":910871.1376675456,"t":1735012800}
+{"o":4186276.201063971,"h":4207518.1860466031,"l":4169409.7887102892,"c":4206029.5284607187,"v":892820.4495919199,"t":1735016400}
+{"o":4206029.5284607187,"h":4209636.4792949278,"l":4166195.3190245801,"c":4172001.4129232597,"v":793479.77529641,"t":1735020000}
+{"o":4172001.4129232597,"h":4208639.3655545022,"l":4156240.7932955069,"c":4199294.1089749131,"v":746543.2406869499,"t":1735023600}
+{"o":4199294.1089749131,"h":4257617.645872226,"l":4188086.532813671,"c":4228919.4857880417,"v":980476.841937169,"t":1735027200}
+{"o":4228919.4857880417,"h":4255640.0401114514,"l":4193598.8844479783,"c":4222975.5275741676,"v":1032848.8226807299,"t":1735030800}
+{"o":4222975.5275741676,"h":4231910.7327869609,"l":4179412.1022357671,"c":4181696.5253396789,"v":1145021.577562331,"t":1735034400}
+{"o":4181696.5253396789,"h":4238605.2371450625,"l":4177614.5806997456,"c":4231598.3160742074,"v":1162524.9767387642,"t":1735038000}
+{"o":4231598.3160742074,"h":4240619.2012823746,"l":4194901.1116759386,"c":4200859.0912584057,"v":1002615.0677253881,"t":1735041600}
+{"o":4200859.0912584057,"h":4294693.5418623034,"l":4193715.1990115065,"c":4287710.4307526229,"v":1185742.0198661857,"t":1735045200}
+{"o":4287710.4307526229,"h":4294080.9503751136,"l":4253241.8757441416,"c":4265874.9264183119,"v":1247415.5060758786,"t":1735048800}
+{"o":4265874.9264183119,"h":4367858.2752554752,"l":4249006.057457407,"c":4339742.1342042303,"v":1347012.1203970383,"t":1735052400}
+{"o":4339742.1342042303,"h":4359196.4390711337,"l":4291726.9529853007,"c":4295359.9474180555,"v":1195262.8690747833,"t":1735056000}
+{"o":4295359.9474180555,"h":4330753.5624888455,"l":4259920.5153072951,"c":4317843.6951483646,"v":1130529.9883182072,"t":1735059600}
+{"o":4317843.6951483646,"h":4359327.9403600534,"l":4299100.0140970116,"c":4313584.7771947309,"v":1203979.1605472807,"t":1735063200}
+{"o":4313584.7771947309,"h":4321635.8316299999,"l":4276303.9649454262,"c":4286448.1623858996,"v":1108216.4087919139,"t":1735066800}
+{"o":4286448.1623858996,"h":4292397.678661623,"l":4240388.2158158012,"c":4270319.2682605833,"v":1101671.5326228151,"t":1735070400}
+{"o":4270319.2682605833,"h":4344824.5381140877,"l":4261267.963505947,"c":4317070.1300647445,"v":978061.9739796091,"t":1735074000}
+{"o":4317070.1300647445,"h":4338349.2301766202,"l":4305032.9274779055,"c":4322526.7662223699,"v":922318.7076480524,"t":1735077600}
+{"o":4322526.7662223699,"h":4353838.6159107005,"l":4301577.5765125277,"c":4325600.294985679,"v":907421.4344018808,"t":1735081200}
+{"o":4325600.294985679,"h":6518016.733908412,"l":4310388.6069539431,"c":5708904.4546003155,"v":1013053.2044431227,"t":1735084800}
+{"o":5708904.4546003155,"h":5841134.7083339598,"l":5706463.7310343878,"c":5759259.3466423927,"v":1329342.309491355,"t":1735088400}
+{"o":5759259.3466423927,"h":6519562.6790526314,"l":5757353.0651118122,"c":6510402.3153989473,"v":1162753.3171336411,"t":1735092000}
+{"o":6510402.3153989473,"h":6537305.3409196418,"l":6445202.0439499198,"c":6454764.8320087651,"v":918418.2389734872,"t":1735095600}
+{"o":6454764.8320087651,"h":6462032.6195953824,"l":6409735.6880568843,"c":6438826.3203257676,"v":765050.5311502105,"t":1735099200}
+{"o":6438826.3203257676,"h":6460319.8694223557,"l":6407009.4977125525,"c":6437994.4591693385,"v":715290.1393371726,"t":1735102800}
+{"o":6437994.4591693385,"h":6477034.4982602494,"l":6396662.0382409859,"c":6420262.3607226796,"v":754469.0552245448,"t":1735106400}
+{"o":6420262.3607226796,"h":6451484.9299168494,"l":6331944.1007291367,"c":6398384.9893988241,"v":706457.4855867835,"t":1735110000}
+{"o":6398384.9893988241,"h":6428538.4007320935,"l":6374652.7844481776,"c":6389950.9478021283,"v":765874.5093634492,"t":1735113600}
+{"o":6389950.9478021283,"h":6416930.722805717,"l":6373493.5077174027,"c":6394450.010934704,"v":600419.0389279284,"t":1735117200}
+{"o":6394450.010934704,"h":6508166.1851691389,"l":6345217.1345464755,"c":6375217.1615582407,"v":798561.4421302815,"t":1735120800}
+{"o":6375217.1615582407,"h":6397206.5970155066,"l":6300990.6259273756,"c":6323801.1125845024,"v":687062.2962158904,"t":1735124400}
+{"o":6323801.1125845024,"h":6357960.8299818709,"l":6299839.2451935913,"c":6332404.6425150316,"v":776323.348898154,"t":1735128000}
+{"o":6332404.6425150316,"h":6365265.5169688715,"l":6326736.9945754176,"c":6361925.3707015933,"v":651506.2838669065,"t":1735131600}
+{"o":6361925.3707015933,"h":6440943.400823826,"l":6172709.9195170579,"c":6236297.253282344,"v":782638.4540221707,"t":1735135200}
+{"o":6236297.253282344,"h":6239014.9744397104,"l":6173958.5359719098,"c":6215131.2246243646,"v":859294.8429733863,"t":1735138800}
+{"o":6215131.2246243646,"h":6232568.266514603,"l":5267265.4368488956,"c":5303728.919900368,"v":1019496.5029420408,"t":1735142400}
+{"o":5303728.919900368,"h":5341348.0173256081,"l":5279484.7594524929,"c":5340549.0859479997,"v":927231.0815219622,"t":1735146000}
+{"o":5340549.0859479997,"h":5352438.5095019946,"l":5303358.0709230853,"c":5324576.1419711458,"v":730073.2915040093,"t":1735149600}
+{"o":5324576.1419711458,"h":5398784.5716537675,"l":5322638.817950733,"c":5350103.3609997276,"v":795558.1239165162,"t":1735153200}
+{"o":5350103.3609997276,"h":5374975.4715107046,"l":5309756.9895185689,"c":5320308.0907924064,"v":840733.3731695664,"t":1735156800}
+{"o":5320308.0907924064,"h":5336860.646767227,"l":5267840.5809214571,"c":5276111.3908571145,"v":883962.8233538246,"t":1735160400}
+{"o":5276111.3908571145,"h":5299844.2576483544,"l":5253873.7732548444,"c":5285499.8508332893,"v":811532.6041521786,"t":1735164000}
+{"o":5285499.8508332893,"h":5315339.3245220343,"l":5027630.6397862406,"c":5050168.1566304639,"v":753807.7833724023,"t":1735167600}
+{"o":5050168.1566304639,"h":5120579.7788381046,"l":5018202.5350807002,"c":5032357.1793934284,"v":904638.9634996883,"t":1735171200}
+{"o":5032357.1793934284,"h":5067457.4607327869,"l":5019102.8370437296,"c":5035770.970298443,"v":911657.6200528446,"t":1735174800}
+{"o":5035770.970298443,"h":5093194.8079112377,"l":5011410.3367841151,"c":5039965.1503738277,"v":935909.1355506447,"t":1735178400}
+{"o":5039965.1503738277,"h":5052750.1923320834,"l":5003402.1646068161,"c":5027692.7860096684,"v":1118639.7008907704,"t":1735182000}
+{"o":5027692.7860096684,"h":5027787.2312900247,"l":4949120.4584806552,"c":4991263.5302642426,"v":1176643.2062073553,"t":1735185600}
+{"o":4991263.5302642426,"h":5002545.1819329187,"l":4960048.2508912366,"c":4976618.3007539166,"v":935270.340664994,"t":1735189200}
+{"o":4976618.3007539166,"h":4989536.9828306353,"l":4907844.4786147224,"c":4961515.068681106,"v":1059310.395410697,"t":1735192800}
+{"o":4961515.068681106,"h":5010161.7867131708,"l":4918605.5660704561,"c":4946847.3109176923,"v":911080.2837818824,"t":1735196400}
+{"o":4946847.3109176923,"h":4957114.8267319007,"l":4819553.4674731959,"c":4835866.4527366096,"v":1504806.5868982128,"t":1735200000}
+{"o":4835866.4527366096,"h":4868242.7147119883,"l":4831270.3703484684,"c":4845639.8222457338,"v":917832.9171071735,"t":1735203600}
+{"o":4845639.8222457338,"h":4861412.9330173107,"l":4802492.9186253175,"c":4830193.5082502021,"v":810305.549470279,"t":1735207200}
+{"o":4830193.5082502021,"h":4880568.8195053628,"l":4828125.4561730493,"c":4851490.4711335246,"v":840889.1805023132,"t":1735210800}
+{"o":4851490.4711335246,"h":4860320.0831973646,"l":4824162.9721427085,"c":4831944.7161561707,"v":895108.4592481079,"t":1735214400}
+{"o":4831944.7161561707,"h":4852565.0778642325,"l":4786176.2868751911,"c":4834602.2857386013,"v":909738.0050009812,"t":1735218000}
+{"o":4834602.2857386013,"h":4861661.2771321191,"l":4796217.979186479,"c":4822736.9673623731,"v":1171418.4292011738,"t":1735221600}
+{"o":4822736.9673623731,"h":4857806.5457170596,"l":4805009.2977898996,"c":4825360.5158887925,"v":1099400.9858723949,"t":1735225200}
+{"o":4825360.5158887925,"h":4884068.8713789172,"l":4815247.4203611529,"c":4874597.0094474498,"v":1103920.4480379014,"t":1735228800}
+{"o":4874597.0094474498,"h":4876315.2867048839,"l":4792123.7929391228,"c":4814159.793225456,"v":1109344.0258359776,"t":1735232400}
+{"o":4814159.793225456,"h":4843219.7823776715,"l":4792141.8722110521,"c":4841000.2511685947,"v":916190.8625283272,"t":1735236000}
+{"o":4841000.2511685947,"h":4845570.3631298495,"l":4789004.2336256662,"c":4836267.5420605661,"v":790063.2181595743,"t":1735239600}
+{"o":4836267.5420605661,"h":4852669.04060358,"l":4782644.3169804215,"c":4816136.4016394559,"v":913262.3235425674,"t":1735243200}
+{"o":4816136.4016394559,"h":5401293.4707042817,"l":4770239.1047721952,"c":5388344.279354101,"v":971619.2076790227,"t":1735246800}
+{"o":5388344.279354101,"h":5405657.1788929841,"l":5369335.0667048302,"c":5376536.0671643363,"v":839056.5086098862,"t":1735250400}
+{"o":5376536.0671643363,"h":5382060.9643196817,"l":5321255.7734568864,"c":5359463.088628076,"v":859887.3599868227,"t":1735254000}
+{"o":5359463.088628076,"h":5383471.5313989138,"l":5324850.0538762733,"c":5375854.8766306946,"v":900959.4043674886,"t":1735257600}
+{"o":5375854.8766306946,"h":5401785.8909863383,"l":5308072.2541404618,"c":5373826.9753450239,"v":755845.2883431831,"t":1735261200}
+{"o":5373826.9753450239,"h":5412535.2453647358,"l":5348266.0567920562,"c":5369037.5144070089,"v":779563.550365979,"t":1735264800}
+{"o":5369037.5144070089,"h":5398303.7263823291,"l":5356602.6174847446,"c":5386378.2237533834,"v":745017.8852055038,"t":1735268400}
+{"o":5386378.2237533834,"h":5451452.9464411456,"l":5385041.3906908706,"c":5396836.9164579371,"v":763147.4926693661,"t":1735272000}
+{"o":5396836.9164579371,"h":5404448.9129970474,"l":5293003.1030965867,"c":5379733.8343793144,"v":804524.1483082683,"t":1735275600}
+{"o":5379733.8343793144,"h":5430246.7753510373,"l":5379733.8343793144,"c":5429143.5572449705,"v":810381.0856843749,"t":1735279200}
+{"o":5429143.5572449705,"h":5435316.5349035366,"l":5282725.9384570429,"c":5307286.9244635338,"v":1022726.6998260407,"t":1735282800}
+{"o":5307286.9244635338,"h":5414660.9384815162,"l":5306822.7725476511,"c":5373539.4602678549,"v":1000863.8163869373,"t":1735286400}
+{"o":5373539.4602678549,"h":5527055.3673112364,"l":5369942.4587513311,"c":5489820.5178979952,"v":1300951.2515217348,"t":1735290000}
+{"o":5489820.5178979952,"h":5508393.2881145431,"l":5371630.0082953032,"c":5430253.4214300402,"v":861281.2491066502,"t":1735293600}
+{"o":5430253.4214300402,"h":5445092.4215736119,"l":5405733.9712184342,"c":5440612.0815953808,"v":827013.268665984,"t":1735297200}
+{"o":5440612.0815953808,"h":5443450.8445390798,"l":5416914.746582184,"c":5425881.3391356142,"v":808209.2532208271,"t":1735300800}
+{"o":5425881.3391356142,"h":5432030.8193911826,"l":5375031.9225782547,"c":5387448.0498431353,"v":833146.7081482019,"t":1735304400}
+{"o":5387448.0498431353,"h":5391059.5466194749,"l":5292946.3039344773,"c":5329964.8663144968,"v":1048704.5242180678,"t":1735308000}
+{"o":5329964.8663144968,"h":5331535.7726569902,"l":5201646.0607388048,"c":5233676.4930477217,"v":1277524.5689087852,"t":1735311600}
+{"o":5233676.4930477217,"h":5248438.6722482685,"l":5185141.4409448989,"c":5244468.210888586,"v":1150148.8973051396,"t":1735315200}
+{"o":5244468.210888586,"h":5301976.7436374463,"l":5190781.8947380185,"c":5292205.5749819102,"v":1100025.8948588665,"t":1735318800}
+{"o":5292205.5749819102,"h":6177543.3854259327,"l":5278048.2017207947,"c":6168869.2186276512,"v":806068.049560477,"t":1735322400}
+{"o":6168869.2186276512,"h":6179020.6124773063,"l":6094411.5054157218,"c":6164623.3782262905,"v":877604.7359094835,"t":1735326000}
+{"o":6164623.3782262905,"h":6168063.1833578153,"l":6081893.5734951291,"c":6134265.8567982586,"v":866644.4423843641,"t":1735329600}
+{"o":6134265.8567982586,"h":6142511.0484659178,"l":6089914.8790742066,"c":6093569.6214130698,"v":809409.5915376798,"t":1735333200}
+{"o":6093569.6214130698,"h":6131983.5964704752,"l":6069482.5598011939,"c":6097722.0525157917,"v":755211.6239431987,"t":1735336800}
+{"o":6097722.0525157917,"h":6106990.7921521822,"l":6040774.2855927041,"c":6077978.8951620264,"v":800856.8918438207,"t":1735340400}
+{"o":6077978.8951620264,"h":6120603.9854254313,"l":6072441.6909821369,"c":6109479.3608558429,"v":919263.6139312958,"t":1735344000}
+{"o":6109479.3608558429,"h":6166409.1899931943,"l":6079961.2415751293,"c":6111243.6021120772,"v":847048.9283765183,"t":1735347600}
+{"o":6111243.6021120772,"h":6150227.8592405422,"l":6027984.1284815622,"c":6071620.8184843529,"v":853391.1143525466,"t":1735351200}
+{"o":6071620.8184843529,"h":6130026.2036070582,"l":6064211.2072125776,"c":6101518.1712718084,"v":817910.7865718168,"t":1735354800}
+{"o":6101518.1712718084,"h":6111654.1276342999,"l":6077935.3341374677,"c":6083125.6638730662,"v":655046.8882343582,"t":1735358400}
+{"o":6083125.6638730662,"h":6142486.4340667203,"l":6054196.0030590231,"c":6129116.2082863031,"v":679940.8624134761,"t":1735362000}
+{"o":6129116.2082863031,"h":6138055.2991499947,"l":6103510.4636095297,"c":6123438.7809760198,"v":654281.5986060534,"t":1735365600}
+{"o":6123438.7809760198,"h":6145176.8359108791,"l":6096586.5137322005,"c":6105092.7156852093,"v":674468.1434358798,"t":1735369200}
+{"o":6105092.7156852093,"h":6148287.469286792,"l":6069484.165782026,"c":6144169.5093882419,"v":666432.00209851,"t":1735372800}
+{"o":6144169.5093882419,"h":6186776.2972455593,"l":6137232.4096899722,"c":6144128.6438612267,"v":661363.9819000331,"t":1735376400}
+{"o":6144128.6438612267,"h":6154234.1100093657,"l":6119065.8918178622,"c":6128523.1056948481,"v":680255.7486548598,"t":1735380000}
+{"o":6128523.1056948481,"h":6222489.8222012743,"l":6127339.024187292,"c":6174272.4137031604,"v":736705.2295605412,"t":1735383600}
+{"o":6174272.4137031604,"h":6213670.0241859984,"l":6151098.7429323932,"c":6161591.7972552814,"v":733898.2412729283,"t":1735387200}
+{"o":6161591.7972552814,"h":6218822.2370941192,"l":6159635.69864392,"c":6208037.1306450628,"v":880588.6224809536,"t":1735390800}
+{"o":6208037.1306450628,"h":6284130.7425464187,"l":6183861.3713658433,"c":6258076.8304324094,"v":1161141.1486549231,"t":1735394400}
+{"o":6258076.8304324094,"h":6308574.0313856723,"l":6258062.4837392168,"c":6272474.7396434322,"v":1011442.0068544946,"t":1735398000}
+{"o":6272474.7396434322,"h":6352796.2933696182,"l":6253961.5969629455,"c":6351546.0965132825,"v":1021566.7394634475,"t":1735401600}
+{"o":6351546.0965132825,"h":6451750.1893453635,"l":6350335.8982566157,"c":6423729.0836787159,"v":1060724.8525188696,"t":1735405200}
+{"o":6423729.0836787159,"h":6465920.5445062984,"l":6380628.5884055607,"c":6388284.2278656345,"v":945203.0312583382,"t":1735408800}
+{"o":6388284.2278656345,"h":6402026.0712928651,"l":6376037.650686725,"c":6391291.4018093431,"v":878468.4643476037,"t":1735412400}
+{"o":6391291.4018093431,"h":6399255.4542617612,"l":6326982.9918238614,"c":6372340.2343073785,"v":718032.8124764734,"t":1735416000}
+{"o":6372340.2343073785,"h":6416681.886430732,"l":6360398.505162986,"c":6411968.5766256684,"v":760208.5648527889,"t":1735419600}
+{"o":6411968.5766256684,"h":6499205.8673148416,"l":6398168.8578951219,"c":6436500.1804852048,"v":850801.3329581433,"t":1735423200}
+{"o":6436500.1804852048,"h":6460327.8901046179,"l":6406726.6749163028,"c":6447119.6775328256,"v":937186.8104866825,"t":1735426800}
+{"o":6447119.6775328256,"h":6453779.7919651875,"l":6389367.0005698688,"c":6397601.2153104888,"v":932336.4301756279,"t":1735430400}
+{"o":6397601.2153104888,"h":6414354.3788548922,"l":6306020.1236736169,"c":6352071.1186233098,"v":827395.2115776491,"t":1735434000}
+{"o":6352071.1186233098,"h":6423551.1889830176,"l":6345784.2906438718,"c":6388034.4289826304,"v":790253.1895397725,"t":1735437600}
+{"o":6388034.4289826304,"h":6430002.1258104676,"l":6373056.663822134,"c":6423765.858680049,"v":1069203.1722769239,"t":1735441200}
+{"o":10163141.1466048583,"h":10175652.3197079971,"l":10144728.0059205294,"c":10162329.1762538739,"v":380155.7770190337,"t":1728244800}
+{"o":10162329.1762538739,"h":10199729.6455712169,"l":10083629.9641009439,"c":10092536.7695533782,"v":392220.4570027255,"t":1728248400}
+{"o":10092536.7695533782,"h":10164462.6581369285,"l":10091634.7188894879,"c":10155496.5983288027,"v":357899.5850234181,"t":1728252000}
+{"o":10155496.5983288027,"h":10253673.3386839274,"l":10155318.7939125802,"c":10234282.5089395791,"v":430112.5334137317,"t":1728255600}
+{"o":10234282.5089395791,"h":10440225.5396629907,"l":10194971.7837402485,"c":10427087.5953097213,"v":687385.8222378105,"t":1728259200}
+{"o":10427087.5953097213,"h":10512377.8447691128,"l":10388650.4196461309,"c":10508347.1903216224,"v":603145.9431759345,"t":1728262800}
+{"o":10508347.1903216224,"h":10549291.3279683404,"l":10422898.5088856015,"c":10445307.6296751834,"v":510915.0757243732,"t":1728266400}
+{"o":10445307.6296751834,"h":10489128.2842394188,"l":10414772.7024344597,"c":10474325.3738823794,"v":525001.7763133823,"t":1728270000}
+{"o":10474325.3738823794,"h":10516067.4919562638,"l":10446948.9316158257,"c":10450691.4805830829,"v":350937.4378112106,"t":1728273600}
+{"o":10450691.4805830829,"h":10486852.3751298171,"l":10392536.3566119187,"c":10398031.444341829,"v":351732.2192520947,"t":1728277200}
+{"o":10398031.444341829,"h":10448250.6475874074,"l":10388417.4025102295,"c":10448250.6475874074,"v":363373.4665504733,"t":1728280800}
+{"o":10448250.6475874074,"h":10448250.6475874074,"l":10334234.1513491776,"c":10344294.8216755074,"v":487052.2892122161,"t":1728284400}
+{"o":10344294.8216755074,"h":10424939.2860163767,"l":10336793.460947521,"c":10370332.5390400253,"v":425854.2072554424,"t":1728288000}
+{"o":10370332.5390400253,"h":10388163.3502907977,"l":10251218.015954053,"c":10297736.7079162747,"v":443106.3606669757,"t":1728291600}
+{"o":10297736.7079162747,"h":10297736.7079162747,"l":10207246.4460699446,"c":10245504.2436744105,"v":383018.7337353702,"t":1728295200}
+{"o":10245504.2436744105,"h":10297837.666809706,"l":10171189.2745144647,"c":10294558.214356225,"v":405773.9351883141,"t":1728298800}
+{"o":10294558.214356225,"h":10298540.0459475182,"l":10218437.3260274623,"c":10234740.4836444203,"v":498334.4029959007,"t":1728302400}
+{"o":10234740.4836444203,"h":10336945.1227245107,"l":10224365.2692790646,"c":10331393.0208224468,"v":564252.2182743171,"t":1728306000}
+{"o":10331393.0208224468,"h":10639750.8060176726,"l":10323343.0449042637,"c":10514708.1230777763,"v":933578.0110301331,"t":1728309600}
+{"o":10514708.1230777763,"h":10517443.1336660944,"l":10364432.2538687102,"c":10388605.9031751715,"v":725753.8278050288,"t":1728313200}
+{"o":10388605.9031751715,"h":10439339.9082769249,"l":10324120.8477862924,"c":10422127.6744043157,"v":698738.010775558,"t":1728316800}
+{"o":10422127.6744043157,"h":10432864.1072974931,"l":10363792.9669792205,"c":10416020.8056046031,"v":534715.2621950485,"t":1728320400}
+{"o":10416020.8056046031,"h":10419449.8373129107,"l":10168312.3852473609,"c":10177984.4872623794,"v":790256.4096524067,"t":1728324000}
+{"o":10177984.4872623794,"h":10293864.9685987923,"l":10172355.6249120142,"c":10275069.9753885064,"v":581330.3253611351,"t":1728327600}
+{"o":10275069.9753885064,"h":10288956.2425474003,"l":10168552.893492939,"c":10177590.8753405698,"v":609022.2426665071,"t":1728331200}
+{"o":10177590.8753405698,"h":10271468.8424110264,"l":10118530.6794806756,"c":10257768.0451828446,"v":392019.308817406,"t":1728334800}
+{"o":10257768.0451828446,"h":10262780.9819346126,"l":9426671.2638010085,"c":9440977.8654305115,"v":458001.3785611988,"t":1728338400}
+{"o":9440977.8654305115,"h":9514802.7164763622,"l":9374320.8405719697,"c":9406478.6203632001,"v":686950.6048637916,"t":1728342000}
+{"o":9406478.6203632001,"h":9477991.6350245755,"l":9376294.9908109363,"c":9458249.6544865482,"v":612701.5652469171,"t":1728345600}
+{"o":9458249.6544865482,"h":9502046.0983053725,"l":9400378.338723598,"c":9479802.4131715372,"v":455183.0212988291,"t":1728349200}
+{"o":9479802.4131715372,"h":9510956.6529858634,"l":9411952.7988466024,"c":9497723.1112814434,"v":457975.0747098433,"t":1728352800}
+{"o":9497723.1112814434,"h":9497723.1112814434,"l":9442500.4125821758,"c":9453365.4151398316,"v":387543.0304394737,"t":1728356400}
+{"o":9453365.4151398316,"h":9478541.0926318858,"l":9387149.9059418477,"c":9423922.3233230077,"v":417835.0670479593,"t":1728360000}
+{"o":9423922.3233230077,"h":9433147.1521322262,"l":9334204.4419139959,"c":9390416.6526883859,"v":447877.0369302242,"t":1728363600}
+{"o":9390416.6526883859,"h":9430714.9187582508,"l":9291995.8490538727,"c":9409963.2617374323,"v":440926.422446419,"t":1728367200}
+{"o":9409963.2617374323,"h":9410825.8126051743,"l":9269964.5492805671,"c":9346970.2250187173,"v":459765.7562780982,"t":1728370800}
+{"o":9346970.2250187173,"h":9391060.7476063259,"l":9320020.4425884392,"c":9377924.8313729931,"v":395418.6979588114,"t":1728374400}
+{"o":9377924.8313729931,"h":9406163.7234808225,"l":9334426.8015731536,"c":9387512.3746816311,"v":369487.5538445776,"t":1728378000}
+{"o":9387512.3746816311,"h":9428582.0050215535,"l":9361108.8591698892,"c":9412657.0676786285,"v":347166.4909395938,"t":1728381600}
+{"o":9412657.0676786285,"h":9452335.3328950889,"l":9400152.1438188944,"c":9439882.9564811438,"v":331266.7931630809,"t":1728385200}
+{"o":9439882.9564811438,"h":9444522.7590040341,"l":9356583.2801354378,"c":9361708.61809735,"v":376617.4294976499,"t":1728388800}
+{"o":9361708.61809735,"h":9475383.809057124,"l":9318408.2057780847,"c":9468445.7988308482,"v":499082.7649497003,"t":1728392400}
+{"o":9468445.7988308482,"h":9506960.0854837634,"l":9302132.7116981484,"c":9409821.2511035558,"v":700026.6010747299,"t":1728396000}
+{"o":9409821.2511035558,"h":9427625.6684739683,"l":9220220.23207945,"c":9328176.711771071,"v":704771.2972929042,"t":1728399600}
+{"o":9328176.711771071,"h":9397817.8149222769,"l":9258175.3221585173,"c":9387809.2584924977,"v":611638.2266285605,"t":1728403200}
+{"o":9387809.2584924977,"h":9401510.7675834186,"l":9289286.3562775329,"c":9360876.4283387661,"v":531321.0074215044,"t":1728406800}
+{"o":9360876.4283387661,"h":9397962.1067007296,"l":9273656.8202482518,"c":9334787.886930339,"v":510431.3175150065,"t":1728410400}
+{"o":9334787.886930339,"h":9409810.2950958442,"l":9289243.1975291092,"c":9384632.6236469932,"v":568872.3687048905,"t":1728414000}
+{"o":9384632.6236469932,"h":9434433.5317144413,"l":6730966.9879166409,"c":6782607.1866423748,"v":491440.764896505,"t":1728417600}
+{"o":6782607.1866423748,"h":6794024.4340090901,"l":6760545.7422723221,"c":6770934.8208103059,"v":522855.3023338178,"t":1728421200}
+{"o":6770934.8208103059,"h":6773458.2864054888,"l":6722630.4234801969,"c":6727926.2572817085,"v":533062.014183642,"t":1728424800}
+{"o":6727926.2572817085,"h":6744680.4448921522,"l":6698918.3830234576,"c":6741118.3133881567,"v":362731.1070848905,"t":1728428400}
+{"o":6741118.3133881567,"h":6773111.7528419094,"l":6719472.2023457279,"c":6772866.377485021,"v":533008.658125653,"t":1728432000}
+{"o":6772866.377485021,"h":6826241.8851038441,"l":6760660.1549325185,"c":6797070.1957858093,"v":823904.9235844576,"t":1728435600}
+{"o":6797070.1957858093,"h":6803490.8183584958,"l":6755624.6145504741,"c":6760763.237216928,"v":489387.0295763336,"t":1728439200}
+{"o":6760763.237216928,"h":6789701.3632773757,"l":6738484.6130951587,"c":6758843.1662269011,"v":444367.4601270892,"t":1728442800}
+{"o":6758843.1662269011,"h":6765641.065547348,"l":6721733.2349477364,"c":6731436.0891622836,"v":358821.1054710145,"t":1728446400}
+{"o":6731436.0891622836,"h":6776993.6030583242,"l":6715169.3819270981,"c":6768140.9429360023,"v":400901.4408317768,"t":1728450000}
+{"o":6768140.9429360023,"h":6773950.917798711,"l":6729342.7614307711,"c":6740853.4859892651,"v":540976.8397450567,"t":1728453600}
+{"o":6740853.4859892651,"h":6740922.0648755124,"l":6699638.8757703248,"c":6720131.500622944,"v":402501.3307802337,"t":1728457200}
+{"o":6720131.500622944,"h":6736750.2743298281,"l":6593356.8245511316,"c":6613746.2077942686,"v":374029.33175879,"t":1728460800}
+{"o":6613746.2077942686,"h":6631622.6143614072,"l":6601820.4786408618,"c":6627026.8851016145,"v":411216.9715147021,"t":1728464400}
+{"o":6627026.8851016145,"h":6636579.0217275005,"l":6589951.5663228435,"c":6599375.5818096958,"v":403398.2296496001,"t":1728468000}
+{"o":6599375.5818096958,"h":6629628.6916021528,"l":6594551.9138676682,"c":6625066.7928667022,"v":380815.7484647161,"t":1728471600}
+{"o":6625066.7928667022,"h":6631026.9788196059,"l":6529675.3041671049,"c":6561364.1408341955,"v":550809.7744300922,"t":1728475200}
+{"o":6561364.1408341955,"h":6577728.7586537469,"l":6488529.9801322799,"c":6528198.1852665311,"v":690548.3557538957,"t":1728478800}
+{"o":6528198.1852665311,"h":6572959.1859712768,"l":6509086.9312871601,"c":6537738.1019571787,"v":621350.1329963342,"t":1728482400}
+{"o":6537738.1019571787,"h":6622264.6627055807,"l":6537378.7405194752,"c":6609569.4062041277,"v":587115.9579926268,"t":1728486000}
+{"o":6609569.4062041277,"h":6611741.479498243,"l":6504466.4938438442,"c":6518436.0099474294,"v":703987.3740749838,"t":1728489600}
+{"o":6518436.0099474294,"h":6544844.9690994974,"l":6496843.2437089169,"c":6531070.2956278585,"v":653357.9968685987,"t":1728493200}
+{"o":6531070.2956278585,"h":6543093.7611068236,"l":6471044.5916257789,"c":6503744.3881977703,"v":709356.4904977606,"t":1728496800}
+{"o":6503744.3881977703,"h":6529651.5562443445,"l":6455670.5708436444,"c":6525227.7334305774,"v":710790.7356202406,"t":1728500400}
+{"o":6525227.7334305774,"h":6525467.2061316939,"l":6416677.1874184236,"c":6422608.8091345103,"v":814421.3609022137,"t":1728504000}
+{"o":6422608.8091345103,"h":6481676.835744231,"l":6414511.210767691,"c":6469015.2513719834,"v":514947.8843290118,"t":1728507600}
+{"o":6469015.2513719834,"h":6473729.3823709916,"l":6439055.5424540387,"c":6439425.8151482614,"v":573333.5575930576,"t":1728511200}
+{"o":6439425.8151482614,"h":6463764.8272702647,"l":6435452.9877646361,"c":6447422.4061866719,"v":301455.0274929726,"t":1728514800}
+{"o":6447422.4061866719,"h":6447422.4061866719,"l":6367697.370295166,"c":6405941.5296510067,"v":469195.9113525522,"t":1728518400}
+{"o":6405941.5296510067,"h":6470043.6356522245,"l":6404184.8340720674,"c":6448242.0471353326,"v":450995.0156814852,"t":1728522000}
+{"o":6448242.0471353326,"h":6474241.9944257494,"l":6442085.5190601386,"c":6464194.1009840742,"v":410558.9545106399,"t":1728525600}
+{"o":6464194.1009840742,"h":6494840.3431849033,"l":6451911.8727877093,"c":6470112.1918773307,"v":322784.1813147033,"t":1728529200}
+{"o":6470112.1918773307,"h":6491214.9411818944,"l":6460709.9102894375,"c":6469996.4906934015,"v":322233.9336916361,"t":1728532800}
+{"o":6469996.4906934015,"h":6514492.4910846585,"l":6452229.7093375707,"c":6502903.2267220588,"v":402176.353475499,"t":1728536400}
+{"o":6502903.2267220588,"h":6509056.9574725563,"l":6482346.4061909365,"c":6498219.9393656123,"v":348161.6365843627,"t":1728540000}
+{"o":6498219.9393656123,"h":6499637.9899398033,"l":6461989.9372193813,"c":6461989.9372193813,"v":375880.6505421688,"t":1728543600}
+{"o":6461989.9372193813,"h":6483157.4005313469,"l":6409830.8480418911,"c":6412849.1964750318,"v":402017.3035891231,"t":1728547200}
+{"o":6412849.1964750318,"h":6422181.0466925148,"l":6344148.8737582052,"c":6403974.1310538892,"v":415671.1288500546,"t":1728550800}
+{"o":6403974.1310538892,"h":6460681.6060347334,"l":6399081.9984813239,"c":6452306.9011410009,"v":373756.6582153764,"t":1728554400}
+{"o":6452306.9011410009,"h":6497603.3317881785,"l":6441236.8520588977,"c":6494233.7954110727,"v":383024.3665471054,"t":1728558000}
+{"o":6494233.7954110727,"h":6509899.3223541686,"l":6392914.7401969461,"c":6430457.3383413795,"v":653011.5883226859,"t":1728561600}
+{"o":6430457.3383413795,"h":6485000.5869156774,"l":6350401.4494200032,"c":6388329.411115068,"v":604740.423343253,"t":1728565200}
+{"o":6388329.411115068,"h":6414197.4871118283,"l":6300515.6734265853,"c":6358691.0210294342,"v":642807.9021165643,"t":1728568800}
+{"o":6358691.0210294342,"h":6415849.8744275486,"l":6335043.8494264791,"c":6415537.2093041027,"v":532674.5809783771,"t":1728572400}
+{"o":6415537.2093041027,"h":6434492.4595023682,"l":6371477.1222824855,"c":6384997.0237263199,"v":546055.6440730627,"t":1728576000}
+{"o":6384997.0237263199,"h":6406110.843916052,"l":6311138.0233951295,"c":6321294.2267114269,"v":633706.4845527589,"t":1728579600}
+{"o":6321294.2267114269,"h":6352387.2514174273,"l":6267057.2834997484,"c":6349496.2022056449,"v":812992.104585954,"t":1728583200}
+{"o":6349496.2022056449,"h":6394297.5856059277,"l":6334259.121797164,"c":6390566.6204114659,"v":570123.4136098418,"t":1728586800}
+{"o":6390566.6204114659,"h":6423696.4601503517,"l":6345963.4840609478,"c":6366247.6878927583,"v":520530.8857401543,"t":1728590400}
+{"o":6366247.6878927583,"h":6418354.6817228114,"l":6351937.7714919467,"c":6415467.9397378005,"v":438476.8776754241,"t":1728594000}
+{"o":6415467.9397378005,"h":6444630.0846240437,"l":6375782.4468497559,"c":6413731.5340974173,"v":478769.6330291968,"t":1728597600}
+{"o":6413731.5340974173,"h":6439253.4972900143,"l":6413207.929241932,"c":6436160.9010462044,"v":420499.891098097,"t":1728601200}
+{"o":6436160.9010462044,"h":6470273.8953588801,"l":6426256.0059517622,"c":6451459.001174977,"v":554894.4171121905,"t":1728604800}
+{"o":6451459.001174977,"h":6500751.7520509204,"l":6415783.4696768038,"c":6486280.2498407504,"v":516972.2633535332,"t":1728608400}
+{"o":6486280.2498407504,"h":6525246.1941007311,"l":6464177.7719183816,"c":6518096.2596770339,"v":381756.5615751912,"t":1728612000}
+{"o":6518096.2596770339,"h":6548581.5396954212,"l":6516553.6746520363,"c":6516553.6746520363,"v":404852.9701749536,"t":1728615600}
+{"o":6516553.6746520363,"h":6531405.8032898838,"l":6503967.1425809897,"c":6529465.1368088219,"v":341717.8989473396,"t":1728619200}
+{"o":6529465.1368088219,"h":6543403.6775804013,"l":6517063.3877594993,"c":6521837.4179246612,"v":322152.215929354,"t":1728622800}
+{"o":6521837.4179246612,"h":6567242.4165527485,"l":6521118.7810157146,"c":6550777.7125475584,"v":405731.7337225279,"t":1728626400}
+{"o":6550777.7125475584,"h":6574906.0135795651,"l":6528630.3710357668,"c":6532753.8426379105,"v":369246.8619573101,"t":1728630000}
+{"o":6532753.8426379105,"h":6556014.2230969705,"l":6522737.7777179424,"c":6544502.8949806234,"v":349140.5833263794,"t":1728633600}
+{"o":6544502.8949806234,"h":6584806.8664743705,"l":6543917.8829134917,"c":6578142.5072294874,"v":426687.8647687417,"t":1728637200}
+{"o":6578142.5072294874,"h":6611590.0273951758,"l":6556411.0010003848,"c":6567530.6706702476,"v":433368.8150041708,"t":1728640800}
+{"o":6567530.6706702476,"h":6586900.6347085545,"l":6550616.5531186135,"c":6570517.4812539369,"v":371781.6735897921,"t":1728644400}
+{"o":6570517.4812539369,"h":6625419.8688258445,"l":6562669.8321583187,"c":6619311.702364618,"v":516464.7503954281,"t":1728648000}
+{"o":6619311.702364618,"h":6660096.602340633,"l":6586892.7606483242,"c":6646737.9406392993,"v":585578.1108046444,"t":1728651600}
+{"o":6646737.9406392993,"h":6682641.8614266217,"l":6642043.7234476442,"c":6660108.2108710427,"v":692847.6128216072,"t":1728655200}
+{"o":6660108.2108710427,"h":6736323.9258602476,"l":6650481.8729920471,"c":6685924.9489969248,"v":823039.9933198952,"t":1728658800}
+{"o":6685924.9489969248,"h":6708887.7857256774,"l":6662952.042996495,"c":6705069.1553549459,"v":714655.5813088097,"t":1728662400}
+{"o":6705069.1553549459,"h":6769731.6465140684,"l":6635010.1384088127,"c":6761941.5307385428,"v":768943.6549930095,"t":1728666000}
+{"o":6761941.5307385428,"h":6770589.7130515445,"l":6720989.3742569182,"c":6753745.8541233325,"v":672377.1392719432,"t":1728669600}
+{"o":6753745.8541233325,"h":6786778.9483394269,"l":6193087.8151864037,"c":6204391.4566165619,"v":618899.0604046173,"t":1728673200}
+{"o":6204391.4566165619,"h":6233191.3943209127,"l":6191088.4091056529,"c":6228218.1302500358,"v":501458.0546953615,"t":1728676800}
+{"o":6228218.1302500358,"h":6244761.2340940982,"l":6218149.2278991742,"c":6221986.7289370978,"v":495483.0671837085,"t":1728680400}
+{"o":6221986.7289370978,"h":6231148.8256728686,"l":6193990.7303434722,"c":6218225.0485483715,"v":515827.4853466101,"t":1728684000}
+{"o":6218225.0485483715,"h":6222259.4898859765,"l":6189160.6778809121,"c":6203753.303292484,"v":482259.2386301477,"t":1728687600}
+{"o":6203753.303292484,"h":6250294.729369753,"l":6201656.5796449566,"c":6235812.8437982704,"v":567455.6190024869,"t":1728691200}
+{"o":6235812.8437982704,"h":6257585.7097217562,"l":6212232.8732372317,"c":6217738.6830159817,"v":464123.1396122142,"t":1728694800}
+{"o":6217738.6830159817,"h":6221261.6327074533,"l":6173107.4700045604,"c":6183058.4542026706,"v":402473.0516512105,"t":1728698400}
+{"o":6183058.4542026706,"h":6193308.2382818218,"l":6167812.2544598803,"c":6187878.3232354783,"v":406096.1121354419,"t":1728702000}
+{"o":6187878.3232354783,"h":6221567.8656537002,"l":6186218.1916902177,"c":6198710.643681664,"v":400434.4555434526,"t":1728705600}
+{"o":6198710.643681664,"h":6221360.9879071675,"l":6194744.5818736423,"c":6217785.7929950785,"v":365356.5782100867,"t":1728709200}
+{"o":6217785.7929950785,"h":6223605.9854641911,"l":6205827.2991884397,"c":6212050.6340575507,"v":388522.0196023435,"t":1728712800}
+{"o":6212050.6340575507,"h":6220973.7788366443,"l":6195303.6080445964,"c":6208054.0525976745,"v":441417.3485841934,"t":1728716400}
+{"o":6208054.0525976745,"h":6219532.4338279814,"l":6201373.7878321474,"c":6210647.0340043595,"v":383654.8063690991,"t":1728720000}
+{"o":6210647.0340043595,"h":6217682.8825321589,"l":6200192.4207228702,"c":6217682.8825321589,"v":357608.3529601317,"t":1728723600}
+{"o":6217682.8825321589,"h":6260475.1135428073,"l":6208119.8180267699,"c":6256196.078904245,"v":465130.7481638051,"t":1728727200}
+{"o":6256196.078904245,"h":6291453.5444860533,"l":6230789.0312039414,"c":6236410.746245753,"v":457713.5046375715,"t":1728730800}
+{"o":6236410.746245753,"h":6277292.5636833804,"l":6217598.1014807224,"c":6267040.3696706574,"v":732956.7544001653,"t":1728734400}
+{"o":6267040.3696706574,"h":6278774.9584317654,"l":6236286.026103653,"c":6246376.2216230454,"v":576381.8350879011,"t":1728738000}
+{"o":6246376.2216230454,"h":6280476.1077903267,"l":6232603.8696899489,"c":6264367.9481078163,"v":568475.5340605977,"t":1728741600}
+{"o":6264367.9481078163,"h":6277257.1060618656,"l":6212470.274183468,"c":6229615.6307331873,"v":615345.4983992127,"t":1728745200}
+{"o":6229615.6307331873,"h":6276227.335689201,"l":6218432.7893069861,"c":6243405.2340339841,"v":710025.279134886,"t":1728748800}
+{"o":6243405.2340339841,"h":6285218.1793155046,"l":6221617.3519984148,"c":6264726.6850144789,"v":614886.2056459123,"t":1728752400}
+{"o":6264726.6850144789,"h":6276735.3156251386,"l":6229149.240696311,"c":6243541.5749695851,"v":513501.6120600643,"t":1728756000}
+{"o":6243541.5749695851,"h":6271600.3065781184,"l":5812576.661511369,"c":5835193.9883950129,"v":427752.7367457224,"t":1728759600}
+{"o":5835193.9883950129,"h":5841296.3468153412,"l":5827319.665060929,"c":5833220.6771484483,"v":408243.6530726317,"t":1728763200}
+{"o":5833220.6771484483,"h":5877296.6682786914,"l":5823872.4161038026,"c":5833616.3907668507,"v":479267.7221095936,"t":1728766800}
+{"o":5833616.3907668507,"h":5852888.0704551991,"l":5821206.8550147656,"c":5846380.3805115744,"v":455304.3287721401,"t":1728770400}
+{"o":5846380.3805115744,"h":5850429.9249405423,"l":1768315.6079980561,"c":2759550.6218277276,"v":488651.3970233327,"t":1728774000}
+{"o":2759550.6218277276,"h":2772811.044783623,"l":2758886.0270493198,"c":2764296.7080721268,"v":463843.9379105473,"t":1728777600}
+{"o":2764296.7080721268,"h":2765445.856262695,"l":2739823.6870466955,"c":2751188.9349695016,"v":451929.0376409913,"t":1728781200}
+{"o":2751188.9349695016,"h":2754487.3793029101,"l":2746876.2812415641,"c":2754143.4256949639,"v":410260.5111812703,"t":1728784800}
+{"o":2754143.4256949639,"h":2754634.3976601916,"l":2705796.9876186475,"c":2738563.7665571729,"v":439117.2100045901,"t":1728788400}
+{"o":2738563.7665571729,"h":2753224.979885933,"l":2737292.9731046744,"c":2750859.26087882,"v":445552.5664684044,"t":1728792000}
+{"o":2750859.26087882,"h":3622990.0865663751,"l":2748508.1893021329,"c":3617336.207034132,"v":539623.2978006466,"t":1728795600}
+{"o":3617336.207034132,"h":3629308.5243013892,"l":3611685.8901054012,"c":3615784.1046864097,"v":423468.7863811793,"t":1728799200}
+{"o":3615784.1046864097,"h":3624871.9747120677,"l":3602714.0574986199,"c":3615720.2413666002,"v":466727.6377626444,"t":1728802800}
+{"o":3615720.2413666002,"h":3631354.0561384405,"l":3613706.1643584576,"c":3621108.1531095002,"v":477656.6634650327,"t":1728806400}
+{"o":3621108.1531095002,"h":3660405.5770882741,"l":3619522.0094941808,"c":3645835.3165742215,"v":480760.5142452708,"t":1728810000}
+{"o":3645835.3165742215,"h":3663331.6194148026,"l":3633513.2979815756,"c":3633555.4369131792,"v":480356.1661691514,"t":1728813600}
+{"o":3633555.4369131792,"h":3644055.8520894488,"l":3615190.1047210027,"c":3618428.7640872812,"v":536414.3362895154,"t":1728817200}
+{"o":3618428.7640872812,"h":3645173.1747394423,"l":3615900.6425259463,"c":3637986.6472635977,"v":572422.3047009967,"t":1728820800}
+{"o":3637986.6472635977,"h":4776139.1038187845,"l":3634154.4150540293,"c":4748387.2106746538,"v":527897.2422463663,"t":1728824400}
+{"o":4748387.2106746538,"h":4751584.1235219082,"l":4671242.4523028936,"c":4690526.5797631666,"v":595546.5927468495,"t":1728828000}
+{"o":4690526.5797631666,"h":4710245.0603558216,"l":4641612.6165055474,"c":4688328.7545399275,"v":692449.556829468,"t":1728831600}
+{"o":4688328.7545399275,"h":4715212.7797856284,"l":4663073.3897118699,"c":4708622.3697618814,"v":603969.4239858335,"t":1728835200}
+{"o":4708622.3697618814,"h":4745853.2293039029,"l":4519077.5730837835,"c":4546936.4023451442,"v":578336.5918796702,"t":1728838800}
+{"o":4546936.4023451442,"h":4558833.776178089,"l":4521934.8419475639,"c":4543749.9577909149,"v":584306.8922921509,"t":1728842400}
+{"o":4543749.9577909149,"h":4602431.2247647997,"l":4531178.8657602547,"c":4565172.5809934996,"v":1240421.6724613004,"t":1728846000}
+{"o":4565172.5809934996,"h":4576999.0439269589,"l":4514034.6260582665,"c":4575411.724441113,"v":798645.9727073513,"t":1728849600}
+{"o":4575411.724441113,"h":4626628.9150946513,"l":4564420.3921295432,"c":4622384.2181544295,"v":588023.9806653779,"t":1728853200}
+{"o":4622384.2181544295,"h":4652259.4953321302,"l":4606040.109914857,"c":4619378.431224416,"v":621489.8146039948,"t":1728856800}
+{"o":4619378.431224416,"h":4620826.104427604,"l":4578789.7039225642,"c":4617522.6822693553,"v":509400.0065393914,"t":1728860400}
+{"o":4617522.6822693553,"h":4625007.5458607553,"l":4588623.7618880374,"c":4600095.4434839077,"v":532911.6976478276,"t":1728864000}
+{"o":4600095.4434839077,"h":4636864.0896599358,"l":4599977.354442196,"c":4620025.4979705326,"v":675682.9315143636,"t":1728867600}
+{"o":4620025.4979705326,"h":4652585.0825464586,"l":4598759.1343620801,"c":4639899.5954666343,"v":590979.0204677606,"t":1728871200}
+{"o":4639899.5954666343,"h":4781046.7275123307,"l":4638188.0521512227,"c":4766186.0803851811,"v":846815.0939231472,"t":1728874800}
+{"o":4766186.0803851811,"h":4808617.5275643952,"l":4497509.9733585883,"c":4533351.2475173036,"v":863731.2100576884,"t":1728878400}
+{"o":4533351.2475173036,"h":4543101.7965456806,"l":4492915.0394094046,"c":4510286.3160058251,"v":545221.6724564621,"t":1728882000}
+{"o":4510286.3160058251,"h":4560965.6287936205,"l":4496441.7816734416,"c":4527126.8229408534,"v":561877.8859761879,"t":1728885600}
+{"o":4527126.8229408534,"h":4559113.6927254777,"l":4515087.406359843,"c":4556390.2759703994,"v":643185.7049481443,"t":1728889200}
+{"o":4556390.2759703994,"h":4566583.6334453374,"l":4528546.196021325,"c":4540277.0316801481,"v":614424.4603360329,"t":1728892800}
+{"o":4540277.0316801481,"h":4575514.163173439,"l":4527762.8589417776,"c":4555805.5984935323,"v":638830.548267976,"t":1728896400}
+{"o":4555805.5984935323,"h":4585106.4300876707,"l":4491071.4193939138,"c":4504296.2729595313,"v":606588.9528804821,"t":1728900000}
+{"o":4504296.2729595313,"h":4525878.3671429195,"l":4490494.6972929779,"c":4503219.3359220866,"v":534086.0939311151,"t":1728903600}
+{"o":4503219.3359220866,"h":4540227.3873582631,"l":4458925.739096446,"c":4506057.3058793619,"v":546637.4741708017,"t":1728907200}
+{"o":4506057.3058793619,"h":4535322.5072992509,"l":4489478.497052961,"c":4521227.2764710169,"v":702867.1099203259,"t":1728910800}
+{"o":4521227.2764710169,"h":4588755.0958369942,"l":4518773.2117915023,"c":4560068.2858333746,"v":1152188.106154629,"t":1728914400}
+{"o":4560068.2858333746,"h":4650157.6050505312,"l":4559137.1834803252,"c":4610240.6916684061,"v":1257851.4861644325,"t":1728918000}
+{"o":4610240.6916684061,"h":4616528.0473504495,"l":4549922.2328599235,"c":4562330.257945451,"v":961970.4367327673,"t":1728921600}
+{"o":4562330.257945451,"h":4591089.4611780522,"l":4558004.8406535788,"c":4577499.6896058377,"v":811383.0594988172,"t":1728925200}
+{"o":4577499.6896058377,"h":4598118.7948113587,"l":4569112.3147678366,"c":4585311.7776294202,"v":807110.0543999337,"t":1728928800}
+{"o":4585311.7776294202,"h":4603362.5867807083,"l":4569091.6105153244,"c":4579245.0179988844,"v":792297.6331327326,"t":1728932400}
+{"o":4579245.0179988844,"h":4605919.5427927002,"l":4571447.6176394811,"c":4593456.0378328869,"v":671073.3896020616,"t":1728936000}
+{"o":4593456.0378328869,"h":4611181.014981918,"l":4572203.8909534216,"c":4582803.1331683211,"v":634970.1338979645,"t":1728939600}
+{"o":4582803.1331683211,"h":4650405.4392482433,"l":4580209.9290297544,"c":4649669.0319537604,"v":725231.8010518698,"t":1728943200}
+{"o":4649669.0319537604,"h":4649864.3699177783,"l":4616054.9380467962,"c":4634954.7809702447,"v":618397.8410577497,"t":1728946800}
+{"o":4634954.7809702447,"h":4658064.7371488623,"l":4614127.9646369787,"c":4633885.0953743886,"v":811841.1617498092,"t":1728950400}
+{"o":4633885.0953743886,"h":4654801.0006390288,"l":4612070.1196845276,"c":4626635.6059640711,"v":658876.8680238886,"t":1728954000}
+{"o":4626635.6059640711,"h":4651024.9277554331,"l":4615103.485579133,"c":4632814.2066179533,"v":573171.0856645474,"t":1728957600}
+{"o":4632814.2066179533,"h":4635753.9264771473,"l":4565522.2365629794,"c":4572942.8719336828,"v":637266.797988468,"t":1728961200}
+{"o":4572942.8719336828,"h":4599473.7358690882,"l":4560281.0553631149,"c":4590156.856259821,"v":543463.9036077765,"t":1728964800}
+{"o":4590156.856259821,"h":4592138.1299175797,"l":4531433.3978396906,"c":4540098.3598027639,"v":583372.5258630454,"t":1728968400}
+{"o":4540098.3598027639,"h":4558785.5164108193,"l":4521948.2421387667,"c":4553764.2404794032,"v":503553.162055425,"t":1728972000}
+{"o":4553764.2404794032,"h":4571298.9435020965,"l":4551089.6730449125,"c":4560991.5109890383,"v":468209.1541396227,"t":1728975600}
+{"o":4560991.5109890383,"h":4575293.753752104,"l":4551506.3908091364,"c":4555881.553343351,"v":452181.3097518315,"t":1728979200}
+{"o":4555881.553343351,"h":4557959.7532935077,"l":4459187.6530595943,"c":4541128.1073963325,"v":438302.7244100706,"t":1728982800}
+{"o":4541128.1073963325,"h":4566573.8831497906,"l":4532158.3519938719,"c":4557362.4588404493,"v":408359.9011349511,"t":1728986400}
+{"o":4557362.4588404493,"h":4559262.240415113,"l":4465325.5776491342,"c":4485504.2426897008,"v":780059.7771272919,"t":1728990000}
+{"o":4485504.2426897008,"h":4529819.1749549052,"l":4472954.46244621,"c":4517083.3240683004,"v":699955.8877059245,"t":1728993600}
+{"o":4517083.3240683004,"h":4676422.1533386922,"l":4501551.195772659,"c":4664435.0764819933,"v":1031938.0110655903,"t":1728997200}
+{"o":4664435.0764819933,"h":4693323.484246878,"l":4458091.1001875885,"c":4484598.1025214233,"v":1885177.1027894898,"t":1729000800}
+{"o":4484598.1025214233,"h":4554995.1636476871,"l":4418177.906344438,"c":4511983.3209676985,"v":1442937.6859767104,"t":1729004400}
+{"o":4511983.3209676985,"h":4598990.7060696594,"l":4504162.574374659,"c":4559084.6324899122,"v":1051581.3587392394,"t":1729008000}
+{"o":4559084.6324899122,"h":4579537.0047914879,"l":4531262.0369203724,"c":4555290.6118169818,"v":926672.1583801642,"t":1729011600}
+{"o":4555290.6118169818,"h":4602286.6168906493,"l":4549197.4616983943,"c":4562662.5991990566,"v":740486.3217436428,"t":1729015200}
+{"o":4562662.5991990566,"h":4582367.2151354579,"l":4525484.9369423911,"c":4564156.6077709338,"v":770736.3230912812,"t":1729018800}
+{"o":4564156.6077709338,"h":4569653.4723210521,"l":4482448.3508104132,"c":4497571.3885888252,"v":914224.5866926251,"t":1729022400}
+{"o":4497571.3885888252,"h":4518907.5012108646,"l":4477637.1633644849,"c":4518907.5012108646,"v":718822.3855441117,"t":1729026000}
+{"o":4518907.5012108646,"h":4532540.3564450825,"l":4500124.3825674867,"c":4503613.6207118714,"v":548516.5108388254,"t":1729029600}
+{"o":4503613.6207118714,"h":4562669.6957857572,"l":4459035.1072239345,"c":4552969.2107073842,"v":664873.2108951147,"t":1729033200}
+{"o":4552969.2107073842,"h":4561907.1170062441,"l":4514431.0029182462,"c":4526829.9723327886,"v":684629.7523592839,"t":1729036800}
+{"o":4526829.9723327886,"h":4568203.2165730186,"l":4502575.805449605,"c":4555402.4558534641,"v":903032.6887298567,"t":1729040400}
+{"o":4555402.4558534641,"h":4593516.2401653184,"l":4543401.1261417549,"c":4546678.2351502134,"v":802252.9435764701,"t":1729044000}
+{"o":4546678.2351502134,"h":4553035.0101331798,"l":4524570.2760365391,"c":4540236.3348092446,"v":647916.4133416795,"t":1729047600}
+{"o":4540236.3348092446,"h":4554204.8838545857,"l":4507619.5596641274,"c":4532045.3663727362,"v":672510.7202302971,"t":1729051200}
+{"o":4532045.3663727362,"h":4550830.1821911978,"l":4523806.6123091476,"c":4539779.5459170472,"v":549643.9800090755,"t":1729054800}
+{"o":4539779.5459170472,"h":4559323.1761601409,"l":4512510.6033891821,"c":4532492.4283746183,"v":632105.5209238711,"t":1729058400}
+{"o":4532492.4283746183,"h":4534106.955380613,"l":4502472.5892180484,"c":4520570.6021194821,"v":679869.3877953214,"t":1729062000}
+{"o":4520570.6021194821,"h":4558497.6849106178,"l":4514402.4964265618,"c":4546206.8614349673,"v":750995.300173262,"t":1729065600}
+{"o":4546206.8614349673,"h":4573292.0607531667,"l":4543630.9448048323,"c":4569104.9524175124,"v":459745.1012026697,"t":1729069200}
+{"o":4569104.9524175124,"h":4601182.9031292507,"l":4560560.2334505972,"c":4586151.5658209296,"v":614677.3094848017,"t":1729072800}
+{"o":4586151.5658209296,"h":4660702.151592372,"l":4570173.8955606306,"c":4588672.3354202956,"v":1550277.1261809033,"t":1729076400}
+{"o":4588672.3354202956,"h":4604523.4657689994,"l":4545099.3446245054,"c":4575213.5201554773,"v":1287672.6359390633,"t":1729080000}
+{"o":4575213.5201554773,"h":4588209.8780499753,"l":4528083.8829771848,"c":4542256.0265508583,"v":845613.1506890221,"t":1729083600}
+{"o":4542256.0265508583,"h":4616834.2754935827,"l":4535644.8788506715,"c":4566676.1187066436,"v":954693.1304834697,"t":1729087200}
+{"o":4566676.1187066436,"h":4589124.6061724424,"l":4534089.7300897837,"c":4581551.3645513188,"v":958820.0518339624,"t":1729090800}
+{"o":4581551.3645513188,"h":4589240.7918121712,"l":4536231.5067676492,"c":4570084.5425014794,"v":984008.0090887352,"t":1729094400}
+{"o":4570084.5425014794,"h":4966070.5036515724,"l":4553211.5076646935,"c":4946820.5623796871,"v":801502.0704425728,"t":1729098000}
+{"o":4946820.5623796871,"h":4952195.9650561623,"l":4924358.0065254048,"c":4926690.5580820162,"v":810483.6091574207,"t":1729101600}
+{"o":4926690.5580820162,"h":4935930.8487414531,"l":4915028.8145953426,"c":4926247.5466920147,"v":803285.2349778613,"t":1729105200}
+{"o":4926247.5466920147,"h":4951319.6025023982,"l":4913233.1405261178,"c":4925532.2308452716,"v":803383.7482775153,"t":1729108800}
+{"o":4925532.2308452716,"h":4937316.0239964779,"l":4900693.0262634577,"c":4910910.7619734034,"v":685184.156109895,"t":1729112400}
+{"o":4910910.7619734034,"h":4947127.5834912369,"l":4909310.7272669999,"c":4939908.1453697691,"v":603877.001070176,"t":1729116000}
+{"o":4939908.1453697691,"h":4939908.1453697691,"l":4914329.906422832,"c":4919705.7635892862,"v":697659.2486058061,"t":1729119600}
+{"o":4919705.7635892862,"h":4963176.1112141218,"l":4919705.7635892862,"c":4941210.6291387398,"v":758336.8164853234,"t":1729123200}
+{"o":4941210.6291387398,"h":5503371.0721344491,"l":4879141.478803644,"c":5498535.604547468,"v":712938.7261768118,"t":1729126800}
+{"o":5498535.604547468,"h":5504931.8270981014,"l":5438660.2180530662,"c":5438974.135109541,"v":844118.2840813725,"t":1729130400}
+{"o":5438974.135109541,"h":5472452.3820871282,"l":5432939.6381346285,"c":5467082.6511455448,"v":749540.4093629377,"t":1729134000}
+{"o":5467082.6511455448,"h":5472269.5096170055,"l":5411872.0368341049,"c":5417589.9189926051,"v":623684.8082199146,"t":1729137600}
+{"o":5417589.9189926051,"h":5625548.4036827395,"l":5386020.5488076629,"c":5591763.8384093819,"v":591094.9657184668,"t":1729141200}
+{"o":5591763.8384093819,"h":5612538.5670150248,"l":5575115.2419388331,"c":5575170.1761460472,"v":562181.9392454979,"t":1729144800}
+{"o":5575170.1761460472,"h":5589370.1621133005,"l":5543964.9401769163,"c":5587580.094822837,"v":599370.2699824813,"t":1729148400}
+{"o":5587580.094822837,"h":5611412.627628088,"l":5569161.8061492015,"c":5609897.7794386679,"v":558264.8745206908,"t":1729152000}
+{"o":5609897.7794386679,"h":5617822.2355013108,"l":5592872.679137581,"c":5603350.2048482131,"v":508162.6478709131,"t":1729155600}
+{"o":5603350.2048482131,"h":5612733.4155165134,"l":5541610.2722598994,"c":5578634.7216871968,"v":572953.3265021851,"t":1729159200}
+{"o":5578634.7216871968,"h":5585598.2779356763,"l":5493913.5539247273,"c":5538127.0104258209,"v":607458.4556436469,"t":1729162800}
+{"o":5538127.0104258209,"h":5583753.0806079218,"l":5529420.1457525231,"c":5583753.0806079218,"v":646533.1171653105,"t":1729166400}
+{"o":5583753.0806079218,"h":5610580.3566403445,"l":5542963.2503890032,"c":5568112.9351869831,"v":814937.1918266515,"t":1729170000}
+{"o":5568112.9351869831,"h":5576210.9909009114,"l":5491949.1455134703,"c":5563635.9828451239,"v":1017160.176356773,"t":1729173600}
+{"o":5563635.9828451239,"h":5604095.4904939933,"l":5525560.8954058122,"c":5596350.7938529542,"v":938168.3163024742,"t":1729177200}
+{"o":5596350.7938529542,"h":5597295.2601988195,"l":5504220.28716271,"c":5539382.1859448599,"v":818251.2952384807,"t":1729180800}
+{"o":5539382.1859448599,"h":5545692.7905098554,"l":5464626.036464476,"c":5472307.9417565921,"v":924757.2565756135,"t":1729184400}
+{"o":5472307.9417565921,"h":5474837.9205647241,"l":5403203.9096858297,"c":5437538.0717232814,"v":941805.9017732732,"t":1729188000}
+{"o":5437538.0717232814,"h":5479699.4084879262,"l":5430207.7961866213,"c":5467907.2100999579,"v":765772.8457484718,"t":1729191600}
+{"o":5467907.2100999579,"h":5508262.5580538576,"l":5465648.739314612,"c":5477052.2913172618,"v":716566.9633283977,"t":1729195200}
+{"o":5477052.2913172618,"h":5503823.1682547349,"l":5476995.0742146978,"c":5495560.36791078,"v":621956.5050657204,"t":1729198800}
+{"o":5495560.36791078,"h":5526312.9176488472,"l":5495560.36791078,"c":5526312.9176488472,"v":561259.8941062391,"t":1729202400}
+{"o":5526312.9176488472,"h":5526312.9176488472,"l":5498561.2894062912,"c":5508805.1353215845,"v":495426.5556840419,"t":1729206000}
+{"o":5508805.1353215845,"h":5518442.6496749111,"l":5479120.1445840597,"c":5484055.7207478527,"v":597580.8467422948,"t":1729209600}
+{"o":5484055.7207478527,"h":5592603.5252040401,"l":5477354.3259763494,"c":5578263.5729492083,"v":699719.3382975957,"t":1729213200}
+{"o":5578263.5729492083,"h":5611691.0481712744,"l":5564462.2621582346,"c":5607531.2839270905,"v":700575.7817384717,"t":1729216800}
+{"o":5607531.2839270905,"h":5609272.899073042,"l":5555372.1220569508,"c":5560685.1682628607,"v":674293.7851894364,"t":1729220400}
+{"o":5560685.1682628607,"h":5591941.4188867984,"l":5560620.9093596162,"c":5581025.5327974837,"v":587069.4345467519,"t":1729224000}
+{"o":5581025.5327974837,"h":5603977.6319361348,"l":5571911.3904754343,"c":5603643.8366032811,"v":648009.0253060297,"t":1729227600}
+{"o":5603643.8366032811,"h":5638764.0705770198,"l":5597135.5727755688,"c":5625928.6957622683,"v":672084.4624099213,"t":1729231200}
+{"o":5625928.6957622683,"h":5646197.3163490891,"l":5613564.4385082358,"c":5635820.6510004858,"v":700310.2910156909,"t":1729234800}
+{"o":5635820.6510004858,"h":5650090.3799631149,"l":5620711.7520284746,"c":5626899.9955930058,"v":553241.9154926102,"t":1729238400}
+{"o":5626899.9955930058,"h":5642763.2601055652,"l":5609564.6140425233,"c":5619346.6825595489,"v":600625.9111586345,"t":1729242000}
+{"o":5619346.6825595489,"h":5636412.913036312,"l":5614959.700076119,"c":5625768.3830803782,"v":510979.0802401484,"t":1729245600}
+{"o":5625768.3830803782,"h":5638717.4533056226,"l":5594945.1148953652,"c":5601343.5547782779,"v":593787.0997741297,"t":1729249200}
+{"o":5601343.5547782779,"h":5613099.4416029816,"l":5568976.2367487783,"c":5579514.2742628567,"v":666231.6994287109,"t":1729252800}
+{"o":5579514.2742628567,"h":5634756.3632382974,"l":5573768.586206235,"c":5630469.5835858183,"v":744331.1954685056,"t":1729256400}
+{"o":5630469.5835858183,"h":5665798.9220767561,"l":5602653.023085529,"c":5653943.4201697828,"v":987808.5961814965,"t":1729260000}
+{"o":5653943.4201697828,"h":5697279.7808732977,"l":5624974.8253964297,"c":5667372.4635554282,"v":865415.6978749475,"t":1729263600}
+{"o":5667372.4635554282,"h":5714544.8684843834,"l":5626980.0006978363,"c":5702973.8142999876,"v":858120.7066515289,"t":1729267200}
+{"o":5702973.8142999876,"h":5721809.5523914061,"l":5688432.335740542,"c":5694198.0528797731,"v":940714.3518806529,"t":1729270800}
+{"o":5694198.0528797731,"h":5736947.5937510114,"l":5683737.8031451805,"c":5717100.618205593,"v":835212.7108310943,"t":1729274400}
+{"o":5717100.618205593,"h":5719960.6108336039,"l":5657882.8591098124,"c":5669658.3923656084,"v":722512.7514841658,"t":1729278000}
+{"o":5669658.3923656084,"h":5674383.8212027736,"l":5645376.0628485112,"c":5659841.6336740749,"v":628960.0830808615,"t":1729281600}
+{"o":5659841.6336740749,"h":5667038.5847150637,"l":5631356.6838165857,"c":5652406.7608746728,"v":604924.068017324,"t":1729285200}
+{"o":5652406.7608746728,"h":5653671.9170917962,"l":5634619.2759623304,"c":5651001.9916735515,"v":525355.2660020307,"t":1729288800}
+{"o":5651001.9916735515,"h":5681824.2538546063,"l":5648562.9908604585,"c":5674467.3679400729,"v":471365.2430241579,"t":1729292400}
+{"o":5674467.3679400729,"h":5680332.4092703201,"l":5653501.4324955363,"c":5657145.3017533971,"v":495062.8381884369,"t":1729296000}
+{"o":5657145.3017533971,"h":5676307.2724035596,"l":5652289.2536844984,"c":5652289.2536844984,"v":597928.5492640649,"t":1729299600}
+{"o":5652289.2536844984,"h":5677175.7197145596,"l":5645355.7082192609,"c":5676796.6693849228,"v":585197.6639566846,"t":1729303200}
+{"o":5676796.6693849228,"h":5712625.8415801153,"l":5658032.6000409713,"c":5658642.8250301173,"v":598478.6522792967,"t":1729306800}
+{"o":5658642.8250301173,"h":5678276.0753679145,"l":5645106.6003722558,"c":5645374.0753909135,"v":574975.2967982945,"t":1729310400}
+{"o":5645374.0753909135,"h":5675600.8793672267,"l":5645315.8548337659,"c":5673282.933434424,"v":501289.1056131054,"t":1729314000}
+{"o":5673282.933434424,"h":5680325.0350028109,"l":5658182.4793937737,"c":5660807.8714743471,"v":479878.1202903892,"t":1729317600}
+{"o":5660807.8714743471,"h":5664528.7114806706,"l":5643963.5798458327,"c":5660036.1627143882,"v":546187.7435586366,"t":1729321200}
+{"o":5660036.1627143882,"h":5675279.1082165539,"l":5659945.5147287734,"c":5667533.0424852483,"v":681537.7312160106,"t":1729324800}
+{"o":5667533.0424852483,"h":5674295.3239033828,"l":5660384.2017742405,"c":5672078.3481032047,"v":664874.5765386939,"t":1729328400}
+{"o":5672078.3481032047,"h":5677319.7948652664,"l":5648300.5830782857,"c":5656191.0055245329,"v":682707.427095423,"t":1729332000}
+{"o":5656191.0055245329,"h":5668218.5676391851,"l":5628015.3681698227,"c":5635466.2504004417,"v":919588.2242329096,"t":1729335600}
+{"o":5635466.2504004417,"h":5669766.7342222156,"l":5632274.503771293,"c":5662648.3482534038,"v":857371.841244389,"t":1729339200}
+{"o":5662648.3482534038,"h":5674806.9612153675,"l":5648318.7285613045,"c":5667360.0028337091,"v":830034.134895613,"t":1729342800}
+{"o":5667360.0028337091,"h":5749122.9820572063,"l":5666391.7191938106,"c":5747769.9505128888,"v":1278636.0380422571,"t":1729346400}
+{"o":5747769.9505128888,"h":5768471.6993688485,"l":5694729.5133571522,"c":5732334.8971245289,"v":1252614.3392345083,"t":1729350000}
+{"o":5732334.8971245289,"h":5747763.6684822189,"l":5565878.8609175896,"c":5715420.1619279273,"v":1399890.7405128316,"t":1729353600}
+{"o":5715420.1619279273,"h":5726832.1010820894,"l":5666834.4541509533,"c":5699385.3121790383,"v":844946.5503987679,"t":1729357200}
+{"o":5699385.3121790383,"h":5725738.5109488498,"l":5681046.7077970114,"c":5707667.2498769322,"v":1075304.8276231447,"t":1729360800}
+{"o":5707667.2498769322,"h":5744475.4265226359,"l":5704786.9392202618,"c":5724555.8886876199,"v":949273.4254242739,"t":1729364400}
+{"o":5724555.8886876199,"h":5744855.0243912665,"l":5717727.1397783691,"c":5741981.2613431774,"v":721510.335596004,"t":1729368000}
+{"o":5741981.2613431774,"h":5780744.951490052,"l":5739460.7646933636,"c":5749908.7253154274,"v":721177.3370541617,"t":1729371600}
+{"o":5749908.7253154274,"h":5820479.7131077573,"l":5745642.0041219937,"c":5817531.6308041774,"v":694738.7567626061,"t":1729375200}
+{"o":5817531.6308041774,"h":5851951.4316143338,"l":5781048.1275703106,"c":5849936.8415866885,"v":750073.050492011,"t":1729378800}
+{"o":5849936.8415866885,"h":5879757.7768808659,"l":5811204.1156737059,"c":5813721.2078155568,"v":770591.6066652251,"t":1729382400}
+{"o":5813721.2078155568,"h":5836136.8077124879,"l":5771174.9017094253,"c":5812255.1976292953,"v":739833.5067279942,"t":1729386000}
+{"o":5812255.1976292953,"h":5834262.6251087952,"l":5797885.5882765893,"c":5806900.2997892881,"v":585615.7632393028,"t":1729389600}
+{"o":5806900.2997892881,"h":5825438.7003489584,"l":5791382.0973019684,"c":5823964.1418083934,"v":558970.9250128941,"t":1729393200}
+{"o":5823964.1418083934,"h":5857989.2802320682,"l":5809955.1105060214,"c":5840333.885540518,"v":553073.7537982706,"t":1729396800}
+{"o":5840333.885540518,"h":5883230.0229152953,"l":5808404.1214480326,"c":5834909.6656972524,"v":586084.3918608228,"t":1729400400}
+{"o":5834909.6656972524,"h":5837056.4555814303,"l":5806974.306535827,"c":5830449.5891598789,"v":525340.5132502143,"t":1729404000}
+{"o":5830449.5891598789,"h":5839034.4435066143,"l":5810649.5286052078,"c":5814962.7174352752,"v":500506.3821856235,"t":1729407600}
+{"o":5814962.7174352752,"h":5834127.0065996805,"l":5799850.6692110598,"c":5814415.4408735903,"v":583789.618200062,"t":1729411200}
+{"o":5814415.4408735903,"h":5838500.0009175697,"l":5803917.1351800673,"c":5827941.1565614091,"v":445613.2633214548,"t":1729414800}
+{"o":5827941.1565614091,"h":5837426.3361050561,"l":5808017.6160973078,"c":5814412.2054447094,"v":516724.5486199924,"t":1729418400}
+{"o":5814412.2054447094,"h":5834461.1713683615,"l":5813570.3100356972,"c":5829852.9688587748,"v":671715.3664532085,"t":1729422000}
+{"o":5829852.9688587748,"h":5833442.2439342029,"l":5796278.6291515818,"c":5797997.9062435869,"v":709140.5351583241,"t":1729425600}
+{"o":5797997.9062435869,"h":5813359.0637812754,"l":5770681.5627164682,"c":5789716.4810986733,"v":797236.860597362,"t":1729429200}
+{"o":5789716.4810986733,"h":5912007.7318204278,"l":5789206.9700337425,"c":5887947.3020510934,"v":1000339.6182865888,"t":1729432800}
+{"o":5887947.3020510934,"h":5894103.9952001134,"l":5818600.1294359341,"c":5858951.4737183722,"v":799888.197446215,"t":1729436400}
+{"o":5858951.4737183722,"h":5870539.2907447526,"l":5833716.8859453369,"c":5852570.7344437717,"v":771367.6734365614,"t":1729440000}
+{"o":5852570.7344437717,"h":5882129.035485371,"l":5830855.0697455751,"c":5866796.4176484942,"v":736654.7883229209,"t":1729443600}
+{"o":5866796.4176484942,"h":5904283.4951134492,"l":5859967.8146047369,"c":5874177.4384686099,"v":717804.0694362919,"t":1729447200}
+{"o":5874177.4384686099,"h":5893370.0368535686,"l":5841471.1338844746,"c":5864175.2261730237,"v":657561.8601927825,"t":1729450800}
+{"o":5864175.2261730237,"h":5975982.0969786635,"l":5840442.7404213836,"c":5955922.8144971272,"v":706149.5132367144,"t":1729454400}
+{"o":5955922.8144971272,"h":5999257.1422278397,"l":5947806.0483436519,"c":5994044.0214774096,"v":788344.7600762177,"t":1729458000}
+{"o":5994044.0214774096,"h":6131102.4695782978,"l":5970490.5475074481,"c":6103420.01756889,"v":1073867.1890963006,"t":1729461600}
+{"o":6103420.01756889,"h":6158471.5736512365,"l":6039920.4562179148,"c":6127301.0760115795,"v":1010410.589060955,"t":1729465200}
+{"o":6127301.0760115795,"h":6237133.3730559591,"l":5931789.831488532,"c":6177274.0017129108,"v":1146754.8073145594,"t":1729468800}
+{"o":6177274.0017129108,"h":6236905.8051554384,"l":6148212.379841052,"c":6215900.324804429,"v":986163.0989955154,"t":1729472400}
+{"o":6215900.324804429,"h":6245313.2516038883,"l":6140184.101518577,"c":6168504.0373222586,"v":1046834.5575854527,"t":1729476000}
+{"o":6168504.0373222586,"h":6215839.8050224707,"l":6135380.1682945248,"c":6206588.5216393163,"v":1438534.5173488522,"t":1729479600}
+{"o":6206588.5216393163,"h":6261451.6345990375,"l":6126360.3865221748,"c":6243336.3540303949,"v":962467.0475721916,"t":1729483200}
+{"o":6243336.3540303949,"h":6289148.0282851579,"l":6191964.0995242894,"c":6209379.2104321877,"v":891002.324743767,"t":1729486800}
+{"o":6209379.2104321877,"h":6265339.3459191713,"l":6175877.6039250018,"c":6191156.6692765886,"v":894925.9228447236,"t":1729490400}
+{"o":6191156.6692765886,"h":6221836.0786087997,"l":6165330.5702650771,"c":6173678.5258025378,"v":813039.07092044,"t":1729494000}
+{"o":6173678.5258025378,"h":6211557.8201599484,"l":6068667.9979564557,"c":6090712.7863054387,"v":1126880.527188964,"t":1729497600}
+{"o":6090712.7863054387,"h":6124142.852400179,"l":5966810.8204982551,"c":6098355.4949064441,"v":965540.7870533649,"t":1729501200}
+{"o":6098355.4949064441,"h":6129449.671157347,"l":6057157.9002554258,"c":6079253.9928969368,"v":726913.556510599,"t":1729504800}
+{"o":6079253.9928969368,"h":6140876.7340453994,"l":5978987.7654551109,"c":6087749.8021353902,"v":705586.6161703295,"t":1729508400}
+{"o":6087749.8021353902,"h":6114398.0205478733,"l":6052009.9802321158,"c":6063626.7944544023,"v":696523.3976496306,"t":1729512000}
+{"o":6063626.7944544023,"h":6080912.4512196379,"l":5912922.7322881436,"c":5953093.6090487801,"v":1129020.2834600031,"t":1729515600}
+{"o":5953093.6090487801,"h":6034718.1487152679,"l":5787290.7867023405,"c":6012450.3396614874,"v":983719.7049665111,"t":1729519200}
+{"o":6012450.3396614874,"h":6050087.0946235768,"l":5969508.7933687987,"c":6050087.0946235768,"v":829202.4270222377,"t":1729522800}
+{"o":6050087.0946235768,"h":6051477.7206463907,"l":5970257.7173645617,"c":6026181.8865631903,"v":937298.1232372626,"t":1729526400}
+{"o":6026181.8865631903,"h":6079598.1717788959,"l":6020089.6537399609,"c":6065543.4771396862,"v":1043503.5346612601,"t":1729530000}
+{"o":6065543.4771396862,"h":6081338.7807659423,"l":6034487.7484526476,"c":6066170.3270024098,"v":982794.1937437351,"t":1729533600}
+{"o":6066170.3270024098,"h":6153220.4298022036,"l":6065500.3609694447,"c":6142704.2686508317,"v":992974.8315946161,"t":1729537200}
+{"o":6142704.2686508317,"h":6143510.3108870238,"l":6081476.584631444,"c":6094148.5891373325,"v":780167.931460223,"t":1729540800}
+{"o":6094148.5891373325,"h":6155079.6789648607,"l":6094032.4059863435,"c":6132150.0958333537,"v":963499.9950953027,"t":1729544400}
+{"o":6132150.0958333537,"h":6155335.5226140711,"l":6110510.3665835056,"c":6144756.7196586672,"v":751328.0924705273,"t":1729548000}
+{"o":6144756.7196586672,"h":6144756.7196586672,"l":6037216.1666512974,"c":6084818.6344501199,"v":756704.9829560759,"t":1729551600}
+{"o":6084818.6344501199,"h":6096071.7148780627,"l":5882000.5388472909,"c":6053374.0451507,"v":997995.957334864,"t":1729555200}
+{"o":6053374.0451507,"h":6126062.7486237651,"l":6002246.1086262818,"c":6112999.0255587306,"v":815570.331666428,"t":1729558800}
+{"o":6112999.0255587306,"h":6144325.3388522947,"l":6074342.4809022518,"c":6075840.1488046804,"v":848169.5021576401,"t":1729562400}
+{"o":6075840.1488046804,"h":6096291.9856645996,"l":6013641.1538740844,"c":6090715.3029656261,"v":880126.6241830852,"t":1729566000}
+{"o":6090715.3029656261,"h":6165237.6520351889,"l":4709921.1293260194,"c":4742140.4172615381,"v":881430.9109251716,"t":1729569600}
+{"o":4742140.4172615381,"h":4820386.4065895509,"l":4735426.9268361963,"c":4775687.1054668175,"v":838680.6441296515,"t":1729573200}
+{"o":4775687.1054668175,"h":4798751.2817997709,"l":4765854.1908471668,"c":4769733.3902423792,"v":763400.4484467702,"t":1729576800}
+{"o":4769733.3902423792,"h":4777739.2778602056,"l":4731122.3574139997,"c":4736151.7913609827,"v":841407.1243221503,"t":1729580400}
+{"o":4736151.7913609827,"h":4739143.3726613866,"l":4648583.8104292257,"c":4695121.8237611186,"v":897627.07475028,"t":1729584000}
+{"o":4695121.8237611186,"h":4699048.545149615,"l":4636995.1183921527,"c":4675359.6699499469,"v":862128.294694597,"t":1729587600}
+{"o":4675359.6699499469,"h":4721526.2212971626,"l":4652319.3164691711,"c":4716194.2207707651,"v":721737.9938859025,"t":1729591200}
+{"o":4716194.2207707651,"h":4792943.4036058467,"l":4712335.3660524245,"c":4757674.0339725399,"v":783926.9399876712,"t":1729594800}
+{"o":4757674.0339725399,"h":4799889.134157978,"l":4695316.4451609282,"c":4710083.6884967694,"v":917264.9495038571,"t":1729598400}
+{"o":4710083.6884967694,"h":4736510.4316979544,"l":4669497.9158874545,"c":4707662.4336532177,"v":912543.8485269181,"t":1729602000}
+{"o":4707662.4336532177,"h":4855258.6945727384,"l":4495131.0471367557,"c":4615846.9846350346,"v":1160764.8104019496,"t":1729605600}
+{"o":4615846.9846350346,"h":4642019.0066597061,"l":4505939.7269162964,"c":4553903.5376257608,"v":1140119.8867557684,"t":1729609200}
+{"o":4553903.5376257608,"h":4564614.6787524307,"l":4481878.0962623684,"c":4508326.656123139,"v":939495.2683996807,"t":1729612800}
+{"o":4508326.656123139,"h":4582395.1729077864,"l":4459465.3233429184,"c":4537468.5082660047,"v":893685.8536852075,"t":1729616400}
+{"o":4537468.5082660047,"h":4615703.3183114771,"l":4508678.0642853128,"c":4558958.4960880624,"v":899063.8195901397,"t":1729620000}
+{"o":4558958.4960880624,"h":4589336.8341554636,"l":4543396.4796285424,"c":4573283.9510072656,"v":842268.7093856756,"t":1729623600}
+{"o":4573283.9510072656,"h":4582826.5076600751,"l":4553898.5837752689,"c":4566259.8930288265,"v":802636.3685571972,"t":1729627200}
+{"o":4566259.8930288265,"h":4569539.6365147037,"l":4534240.2751501082,"c":4547427.4069047552,"v":745204.6337976187,"t":1729630800}
+{"o":4547427.4069047552,"h":4720076.0536498483,"l":4541771.2733625276,"c":4713745.2702595172,"v":687269.1229945858,"t":1729634400}
+{"o":4713745.2702595172,"h":4719633.3410786316,"l":4616901.5735733183,"c":4676048.0611509541,"v":684035.0020608279,"t":1729638000}
+{"o":4676048.0611509541,"h":4878912.7735500773,"l":4625177.6320469864,"c":4827016.7449658979,"v":663634.6052173255,"t":1729641600}
+{"o":4827016.7449658979,"h":4865835.4253900182,"l":4725332.6539313719,"c":4760938.7984343367,"v":667767.5434957354,"t":1729645200}
+{"o":4760938.7984343367,"h":4765922.8802977689,"l":4719474.6818017904,"c":4724346.9597145189,"v":758615.4622269486,"t":1729648800}
+{"o":4724346.9597145189,"h":4735629.4954804359,"l":4681891.4623067798,"c":4707867.9186168248,"v":804218.3018414665,"t":1729652400}
+{"o":4707867.9186168248,"h":4727281.9573407657,"l":4693688.1887984872,"c":4719788.2071075048,"v":695887.0836628006,"t":1729656000}
+{"o":4719788.2071075048,"h":4734118.395222038,"l":4671061.990660903,"c":4689550.1812309781,"v":716831.965329517,"t":1729659600}
+{"o":4689550.1812309781,"h":4730678.6501317061,"l":4684818.1446438767,"c":4696009.6873416631,"v":646043.1463138619,"t":1729663200}
+{"o":4696009.6873416631,"h":4710611.9652762711,"l":4681100.7988081966,"c":4710611.9652762711,"v":711827.5280193497,"t":1729666800}
+{"o":4710611.9652762711,"h":4729489.4581095027,"l":4677106.1421643319,"c":4686797.1981094852,"v":1076073.6730953001,"t":1729670400}
+{"o":4686797.1981094852,"h":4720056.1326259999,"l":4666384.1558797443,"c":4709548.9146192735,"v":949339.1727110035,"t":1729674000}
+{"o":4709548.9146192735,"h":4740672.7771148486,"l":4704274.4944057697,"c":4709732.5405613435,"v":876594.0110694662,"t":1729677600}
+{"o":4709732.5405613435,"h":4744371.7933396837,"l":4704455.8905286454,"c":4729443.2296478376,"v":838721.7046299699,"t":1729681200}
+{"o":4729443.2296478376,"h":4749462.1368274326,"l":4690112.1276363609,"c":4732273.1085360842,"v":1110968.2720678737,"t":1729684800}
+{"o":4732273.1085360842,"h":4822092.7186249373,"l":4723548.7106565451,"c":4805314.9442211222,"v":1175916.0661182757,"t":1729688400}
+{"o":4805314.9442211222,"h":4811513.5694017643,"l":4754680.8309313757,"c":4770668.8405515309,"v":1365998.241025364,"t":1729692000}
+{"o":4770668.8405515309,"h":4792046.6423450867,"l":4700290.681910242,"c":4776626.9964993596,"v":1645382.5201766142,"t":1729695600}
+{"o":4776626.9964993596,"h":4790921.36066176,"l":4698612.5632833401,"c":4705899.3316697543,"v":1279611.2815534093,"t":1729699200}
+{"o":4705899.3316697543,"h":4754306.7002452351,"l":4700669.3070857646,"c":4723737.3370222142,"v":1409557.5298950879,"t":1729702800}
+{"o":4723737.3370222142,"h":4832148.9706819244,"l":4641079.9999125553,"c":4821602.8615708901,"v":1407107.6827178842,"t":1729706400}
+{"o":4821602.8615708901,"h":4934176.6412877021,"l":4796346.7048769351,"c":4914714.0538690081,"v":1265961.4757149178,"t":1729710000}
+{"o":4914714.0538690081,"h":4997882.688680171,"l":4882982.4570160778,"c":4932382.488673226,"v":1155722.0149184132,"t":1729713600}
+{"o":4932382.488673226,"h":4954185.162879711,"l":4835592.1381072514,"c":4859205.4340523966,"v":1125245.0302906053,"t":1729717200}
+{"o":4859205.4340523966,"h":4899128.2383840308,"l":4667156.2632661844,"c":4857862.0039789407,"v":1061649.2305025097,"t":1729720800}
+{"o":4857862.0039789407,"h":4890664.2832309604,"l":4846575.0177030768,"c":4855253.7033807114,"v":898445.4243376398,"t":1729724400}
+{"o":4855253.7033807114,"h":4921753.8741187537,"l":4666473.5795517834,"c":4912181.2492434913,"v":972981.8718487415,"t":1729728000}
+{"o":4912181.2492434913,"h":4961407.713710431,"l":4879310.9440934248,"c":4914493.2755353851,"v":981996.6190900686,"t":1729731600}
+{"o":4914493.2755353851,"h":5109810.9730452346,"l":4893573.2014363604,"c":5051950.8028332954,"v":1172341.2020616513,"t":1729735200}
+{"o":5051950.8028332954,"h":5072608.3912187563,"l":5014095.1005960964,"c":5041969.4897175254,"v":1213879.2762565282,"t":1729738800}
+{"o":5041969.4897175254,"h":5073911.3151426744,"l":5020633.858616503,"c":5023371.9568695268,"v":1005709.671671199,"t":1729742400}
+{"o":5023371.9568695268,"h":5049096.4541770918,"l":4985840.5934049608,"c":5012896.723089275,"v":786586.5739387315,"t":1729746000}
+{"o":5012896.723089275,"h":5042710.2424174417,"l":4996037.5992951589,"c":5020237.4161659246,"v":914362.0170577454,"t":1729749600}
+{"o":5020237.4161659246,"h":5051831.8236894254,"l":5006063.6354571562,"c":5023490.3365952168,"v":919301.2497037681,"t":1729753200}
+{"o":5023490.3365952168,"h":5056949.7306658924,"l":4979466.9110694611,"c":4982182.4509473471,"v":960956.5615373837,"t":1729756800}
+{"o":4982182.4509473471,"h":5006031.4977249727,"l":4930797.2220927561,"c":4971065.4538549203,"v":1026577.5198315701,"t":1729760400}
+{"o":4971065.4538549203,"h":5017404.636657659,"l":4952117.1712882128,"c":5007282.882719174,"v":830976.5282699867,"t":1729764000}
+{"o":5007282.882719174,"h":5040633.3822075147,"l":4991802.4286419293,"c":5035202.0082308957,"v":979709.1842180337,"t":1729767600}
+{"o":5035202.0082308957,"h":5097886.8424150134,"l":5025826.4742571274,"c":5051639.8681473695,"v":1016618.9706127618,"t":1729771200}
+{"o":5051639.8681473695,"h":5135572.1476410637,"l":5039996.7085877564,"c":5090128.7834016727,"v":1185308.1463074493,"t":1729774800}
+{"o":5090128.7834016727,"h":5126657.0465862276,"l":5050545.5676282393,"c":5087503.4829009129,"v":1155837.1211475395,"t":1729778400}
+{"o":5087503.4829009129,"h":5164104.1577177737,"l":5054117.7045674529,"c":5080386.1740445094,"v":1174051.4736993185,"t":1729782000}
+{"o":5080386.1740445094,"h":5173808.953114301,"l":5056420.6484370204,"c":5118279.968739395,"v":984417.7603919765,"t":1729785600}
+{"o":5118279.968739395,"h":5132086.560661356,"l":4829864.1936861966,"c":5079155.9622018877,"v":990110.2600756603,"t":1729789200}
+{"o":5079155.9622018877,"h":5114461.1271762876,"l":5061496.155739109,"c":5104107.5801935913,"v":972569.9557032433,"t":1729792800}
+{"o":5104107.5801935913,"h":5144595.8567144694,"l":5089144.3954326874,"c":5137657.5865763202,"v":1023060.3704595808,"t":1729796400}
+{"o":5137657.5865763202,"h":5184552.3019521264,"l":5068424.2920451351,"c":5137044.6734224781,"v":1040729.6440123298,"t":1729800000}
+{"o":5137044.6734224781,"h":5175357.6120451484,"l":5115507.2306293389,"c":5154415.0639175856,"v":1071637.5357724649,"t":1729803600}
+{"o":5154415.0639175856,"h":5198886.8538433984,"l":5143979.7281338191,"c":5177661.7232972337,"v":1243516.9448032521,"t":1729807200}
+{"o":5177661.7232972337,"h":5191392.1424150616,"l":5071484.5675302176,"c":5123314.470533913,"v":1048712.1011818976,"t":1729810800}
+{"o":5123314.470533913,"h":5149636.9019697513,"l":5102418.0379073992,"c":5118425.7407045905,"v":1029351.7477716617,"t":1729814400}
+{"o":5118425.7407045905,"h":5130233.7520520529,"l":5071946.7682582634,"c":5091264.3310073642,"v":924785.5125836945,"t":1729818000}
+{"o":5091264.3310073642,"h":5113724.653702816,"l":5072126.7185769342,"c":5089196.3787163487,"v":767641.3532984271,"t":1729821600}
+{"o":5089196.3787163487,"h":5109012.9889636673,"l":5026524.9219406387,"c":5058149.8210071102,"v":893955.024212484,"t":1729825200}
+{"o":5058149.8210071102,"h":5069640.401582012,"l":5005481.4969178615,"c":5014533.4470039504,"v":765193.8882627669,"t":1729828800}
+{"o":5014533.4470039504,"h":5042265.4324604394,"l":4992589.7536730813,"c":5033604.938508207,"v":657190.8262329516,"t":1729832400}
+{"o":5033604.938508207,"h":5052605.8244478209,"l":5020089.4906145856,"c":5028505.0248126425,"v":845832.7546748252,"t":1729836000}
+{"o":5028505.0248126425,"h":5036657.5306022502,"l":4963928.1975311162,"c":4978474.9472149014,"v":799233.3191766277,"t":1729839600}
+{"o":4978474.9472149014,"h":5005546.0238082167,"l":4947534.8316857759,"c":4991696.1894891402,"v":1199713.7811721689,"t":1729843200}
+{"o":4991696.1894891402,"h":5018810.3338287193,"l":4945853.2224239735,"c":5014131.4640946379,"v":895213.0223364293,"t":1729846800}
+{"o":5014131.4640946379,"h":5034720.0376806278,"l":4991123.8708288623,"c":5024689.078965757,"v":921322.2986715981,"t":1729850400}
+{"o":5024689.078965757,"h":5043299.9128688751,"l":5014863.8963461136,"c":5030575.3153788708,"v":706583.7801687167,"t":1729854000}
+{"o":5030575.3153788708,"h":5054111.2543344041,"l":5016866.9169796919,"c":5024845.4942740733,"v":770922.0529267016,"t":1729857600}
+{"o":5024845.4942740733,"h":5077621.3594362214,"l":5006692.8572832169,"c":5072509.6679831268,"v":917035.6563672549,"t":1729861200}
+{"o":5072509.6679831268,"h":5142083.8863660712,"l":5051544.8769694744,"c":5089727.1011985894,"v":1103049.4639827937,"t":1729864800}
+{"o":5089727.1011985894,"h":5124554.3497412102,"l":4926864.1192708658,"c":4994937.4694081312,"v":1197218.3063822044,"t":1729868400}
+{"o":4994937.4694081312,"h":5034142.7327616494,"l":4935997.7749649109,"c":4982298.6917340159,"v":1318634.1990723202,"t":1729872000}
+{"o":4982298.6917340159,"h":5008014.1535957726,"l":4374252.9562356947,"c":4413748.4906563601,"v":1359302.9497102089,"t":1729875600}
+{"o":4413748.4906563601,"h":4509459.0373679399,"l":4331909.1995705226,"c":4450090.2515325444,"v":1922036.8263842787,"t":1729879200}
+{"o":4450090.2515325444,"h":4467400.3881524401,"l":4357026.0309174415,"c":4412241.8714538347,"v":1286853.1962966786,"t":1729882800}
+{"o":4412241.8714538347,"h":4433738.8611125611,"l":4337173.9911902025,"c":4387313.26388078,"v":990976.3492883884,"t":1729886400}
+{"o":4387313.26388078,"h":4430982.7077978747,"l":4374289.6198391775,"c":4416926.4381452799,"v":898517.4935410687,"t":1729890000}
+{"o":4416926.4381452799,"h":4434016.8587615378,"l":4296413.0388949076,"c":4301807.3708512587,"v":860192.2272475981,"t":1729893600}
+{"o":4301807.3708512587,"h":4342422.331700854,"l":4185255.080084282,"c":4330611.4306642478,"v":1931919.3540147038,"t":1729897200}
+{"o":4330611.4306642478,"h":4357359.359016872,"l":4302092.8104844298,"c":4329897.6221293677,"v":1190016.8227107648,"t":1729900800}
+{"o":4329897.6221293677,"h":4341553.0531496024,"l":4289378.9979064567,"c":4289378.9979064567,"v":762283.2370345498,"t":1729904400}
+{"o":4289378.9979064567,"h":4357272.1735434709,"l":4266965.8378971815,"c":4328569.2374297846,"v":778504.7446962447,"t":1729908000}
+{"o":4328569.2374297846,"h":4357403.5414291807,"l":4310895.6592687005,"c":4350483.1045971634,"v":644948.1947208565,"t":1729911600}
+{"o":4350483.1045971634,"h":4376981.0131134018,"l":4342123.3346375572,"c":4375431.7905446505,"v":655633.4131556661,"t":1729915200}
+{"o":4375431.7905446505,"h":4416926.4319229843,"l":4366428.955060727,"c":4383319.0374734523,"v":634399.3319265189,"t":1729918800}
+{"o":4383319.0374734523,"h":4429090.2684403323,"l":4372087.8423443474,"c":4425446.8316012891,"v":777250.1209005656,"t":1729922400}
+{"o":4425446.8316012891,"h":4444677.6135778101,"l":4381389.7911618771,"c":4398591.5959107773,"v":778042.5193555183,"t":1729926000}
+{"o":4398591.5959107773,"h":4432959.4886423731,"l":4395049.9022666039,"c":4424606.7563917283,"v":707254.6709929829,"t":1729929600}
+{"o":4424606.7563917283,"h":4798576.4240598651,"l":4416912.6986394525,"c":4785429.4610027261,"v":746396.5491985306,"t":1729933200}
+{"o":4785429.4610027261,"h":4819910.0926945573,"l":4740992.3050800171,"c":4790552.7149138041,"v":869174.0267647388,"t":1729936800}
+{"o":4790552.7149138041,"h":4823381.7576697143,"l":4762560.4846753711,"c":4773574.6715067495,"v":749898.4339629196,"t":1729940400}
+{"o":4773574.6715067495,"h":4800072.0595058482,"l":4762492.639635413,"c":4782932.7371037863,"v":697360.1922490905,"t":1729944000}
+{"o":4782932.7371037863,"h":4790356.4849693011,"l":4740261.2798732743,"c":4755819.6144021107,"v":697850.5394269702,"t":1729947600}
+{"o":4755819.6144021107,"h":4771226.2578960843,"l":4733952.8753793715,"c":4745709.7058481984,"v":945199.2549022866,"t":1729951200}
+{"o":4745709.7058481984,"h":4803656.0075086057,"l":4734396.4248951282,"c":4771639.3387188772,"v":855239.33617892,"t":1729954800}
+{"o":4771639.3387188772,"h":4803714.7869305164,"l":4759318.175617964,"c":4788805.0605321517,"v":695358.7633288716,"t":1729958400}
+{"o":4788805.0605321517,"h":4817087.8047510954,"l":4762456.7619937155,"c":4812828.628311323,"v":737420.569063688,"t":1729962000}
+{"o":4812828.628311323,"h":4821152.0699963551,"l":4789988.2876289682,"c":4806603.0975654256,"v":793037.4100874368,"t":1729965600}
+{"o":4806603.0975654256,"h":4873631.4977595946,"l":4806603.0975654256,"c":4853399.8067327961,"v":753419.664526645,"t":1729969200}
+{"o":4853399.8067327961,"h":4898188.838264104,"l":4849969.6485321289,"c":4882094.8893393716,"v":751010.4384230352,"t":1729972800}
+{"o":4882094.8893393716,"h":4902734.9646517215,"l":4839326.0278072376,"c":4847993.9072669204,"v":747258.5306184163,"t":1729976400}
+{"o":4847993.9072669204,"h":4869420.6575900968,"l":4834724.4031642368,"c":4849990.3282859474,"v":629012.3393754916,"t":1729980000}
+{"o":4849990.3282859474,"h":4854831.6484264964,"l":4824975.8248197604,"c":4834369.9273301372,"v":522581.4941951139,"t":1729983600}
+{"o":4834369.9273301372,"h":4845367.1225405252,"l":4799250.6443951149,"c":4828858.2632439146,"v":641657.9970088608,"t":1729987200}
+{"o":4828858.2632439146,"h":4901781.1894127801,"l":4816265.4308360638,"c":4878870.9290084867,"v":725266.7169969608,"t":1729990800}
+{"o":4878870.9290084867,"h":4903429.914641127,"l":4844966.4096711269,"c":4854339.2315791659,"v":712985.437450798,"t":1729994400}
+{"o":4854339.2315791659,"h":4878520.1563554509,"l":4830165.4398158193,"c":4868674.3025304703,"v":611866.4423676205,"t":1729998000}
+{"o":4868674.3025304703,"h":4886147.3797315881,"l":4856847.36765939,"c":4880632.6403141217,"v":556814.9129650713,"t":1730001600}
+{"o":4880632.6403141217,"h":4898310.9878771752,"l":4866228.8460802939,"c":4882987.3204888925,"v":517210.1731946305,"t":1730005200}
+{"o":4882987.3204888925,"h":4906234.6495109098,"l":4872083.003904134,"c":4905728.3165757982,"v":550015.6793671983,"t":1730008800}
+{"o":4905728.3165757982,"h":4953014.068706315,"l":4887307.1562522762,"c":4902571.7105844645,"v":557222.0871358482,"t":1730012400}
+{"o":4902571.7105844645,"h":4966970.1552173216,"l":4898910.7232792396,"c":4960801.264953536,"v":654596.473602439,"t":1730016000}
+{"o":4960801.264953536,"h":4966103.162513691,"l":4915921.8407100746,"c":4941732.0572340712,"v":737845.4440744891,"t":1730019600}
+{"o":4941732.0572340712,"h":4944891.9828025689,"l":4910674.8914326066,"c":4915596.5650312444,"v":675888.3407187782,"t":1730023200}
+{"o":4915596.5650312444,"h":4951732.1213207021,"l":4908819.1902618008,"c":4926055.3357173381,"v":641067.8749325959,"t":1730026800}
+{"o":4926055.3357173381,"h":5002658.1297202408,"l":4925355.881295166,"c":4974363.8839697819,"v":907169.9090112147,"t":1730030400}
+{"o":4974363.8839697819,"h":5002740.7866586689,"l":4954869.4091572491,"c":4980860.9507769682,"v":894324.7038993991,"t":1730034000}
+{"o":4980860.9507769682,"h":5011763.202500863,"l":4971845.9146891916,"c":4991646.0057097943,"v":898651.0531645096,"t":1730037600}
+{"o":4991646.0057097943,"h":5027579.2983486103,"l":4970310.433879151,"c":4978022.7235941691,"v":820709.7473575651,"t":1730041200}
+{"o":4978022.7235941691,"h":5001732.1044919807,"l":4939059.2390362592,"c":5000453.7602862213,"v":787730.6355266077,"t":1730044800}
+{"o":5000453.7602862213,"h":5057562.0025393358,"l":4983579.9095103834,"c":4985129.3346272688,"v":814662.177832535,"t":1730048400}
+{"o":4985129.3346272688,"h":5019392.6763610626,"l":4973532.7524195975,"c":4976152.3462268617,"v":756662.5766391328,"t":1730052000}
+{"o":4976152.3462268617,"h":5018693.5496839564,"l":4961005.8979295073,"c":5014487.1144040078,"v":842010.5444966805,"t":1730055600}
+{"o":5014487.1144040078,"h":5037859.5110573443,"l":4997528.4187900517,"c":5005572.3477225462,"v":809374.5619634945,"t":1730059200}
+{"o":5005572.3477225462,"h":5038869.0747990822,"l":4972686.6926250467,"c":4987414.356436247,"v":887239.4766081653,"t":1730062800}
+{"o":4987414.356436247,"h":5018441.4708731649,"l":4987414.356436247,"c":5005781.3424202157,"v":818859.8733198716,"t":1730066400}
+{"o":5005781.3424202157,"h":5020336.6366833718,"l":4974726.5296413172,"c":4975736.0272606602,"v":726918.0703852964,"t":1730070000}
+{"o":4975736.0272606602,"h":4990075.3998948969,"l":4949581.7231005877,"c":4957585.2743346943,"v":673068.7455611962,"t":1730073600}
+{"o":4957585.2743346943,"h":4972290.2423290927,"l":4899360.185261745,"c":4948652.6796336006,"v":574704.0630374313,"t":1730077200}
+{"o":4948652.6796336006,"h":4959658.8752490925,"l":4923113.7975326329,"c":4932333.0668347124,"v":685615.1424315808,"t":1730080800}
+{"o":4932333.0668347124,"h":4976934.394460001,"l":4928754.922960164,"c":4949145.835034743,"v":740743.7953576297,"t":1730084400}
+{"o":4949145.835034743,"h":4950662.8084022095,"l":4894909.6775570083,"c":4935216.5105309645,"v":706959.2237710882,"t":1730088000}
+{"o":4935216.5105309645,"h":4938409.8639931455,"l":4874206.2171768583,"c":4911091.9303180547,"v":771928.2448009535,"t":1730091600}
+{"o":4911091.9303180547,"h":4920269.9207693441,"l":4882502.5484393109,"c":4913968.8425324271,"v":599047.5825855152,"t":1730095200}
+{"o":4913968.8425324271,"h":4975704.5341331102,"l":4910208.8066925574,"c":4947501.8694523135,"v":728518.2040911873,"t":1730098800}
+{"o":4947501.8694523135,"h":4996065.8114930615,"l":4945576.8569775624,"c":4980207.1687201606,"v":791594.985072323,"t":1730102400}
+{"o":4980207.1687201606,"h":5014459.3218231229,"l":4968720.1874204818,"c":5005516.4679581542,"v":621490.7217634267,"t":1730106000}
+{"o":5005516.4679581542,"h":5033241.7711473871,"l":4990753.9713039715,"c":4991169.2869138373,"v":695131.5494035837,"t":1730109600}
+{"o":4991169.2869138373,"h":5025226.7561431909,"l":4965482.7597452383,"c":4983909.7750095166,"v":683573.6348123461,"t":1730113200}
+{"o":4983909.7750095166,"h":5017032.187407651,"l":4889128.2134137619,"c":5002625.2800892508,"v":778626.2958790774,"t":1730116800}
+{"o":5002625.2800892508,"h":5016910.8295729784,"l":4930283.2370401882,"c":4936247.4338872368,"v":819955.4497743192,"t":1730120400}
+{"o":4936247.4338872368,"h":4975831.5391093111,"l":4878450.4234206593,"c":4930631.8258972913,"v":884844.0104967288,"t":1730124000}
+{"o":4930631.8258972913,"h":4937651.6158598,"l":4872210.6083287532,"c":4885371.5993535398,"v":851378.1894986914,"t":1730127600}
+{"o":4885371.5993535398,"h":4947913.7597381305,"l":4868042.5081720892,"c":4898632.396841784,"v":944443.385915884,"t":1730131200}
+{"o":4898632.396841784,"h":4971132.4960037656,"l":4839252.1160936216,"c":4925164.8111690786,"v":1106341.4876364574,"t":1730134800}
+{"o":4925164.8111690786,"h":4958131.0161138494,"l":4921027.7024041666,"c":4942505.2161770845,"v":853221.878916247,"t":1730138400}
+{"o":4942505.2161770845,"h":5021249.3173688361,"l":4935928.2565725017,"c":4972408.7727279197,"v":995173.8476484646,"t":1730142000}
+{"o":4972408.7727279197,"h":4980922.2349883448,"l":4941570.3143211836,"c":4977037.7259797556,"v":811825.8193906968,"t":1730145600}
+{"o":4977037.7259797556,"h":5024133.4418546073,"l":4969132.7070324235,"c":5006619.0661697676,"v":697764.8493748039,"t":1730149200}
+{"o":5006619.0661697676,"h":5066175.3539398331,"l":4998788.8145760521,"c":5034130.5708423816,"v":1058347.0393365012,"t":1730152800}
+{"o":5034130.5708423816,"h":5056877.6777784238,"l":5001429.9303925913,"c":5024195.1090331441,"v":834045.362491695,"t":1730156400}
+{"o":5024195.1090331441,"h":5050609.588325657,"l":4997697.9452537959,"c":5034601.3929816587,"v":705325.5151634058,"t":1730160000}
+{"o":5034601.3929816587,"h":5036251.2847807053,"l":4990849.0504319463,"c":5023631.3626285521,"v":788452.7696051213,"t":1730163600}
+{"o":5023631.3626285521,"h":5705034.9119555503,"l":5004388.20227216,"c":5631795.2906780578,"v":1204322.7017640891,"t":1730167200}
+{"o":5631795.2906780578,"h":9429955.4221957438,"l":5597807.5785829742,"c":8699813.37011493,"v":822015.4366649179,"t":1730170800}
+{"o":8699813.37011493,"h":8746259.5501057729,"l":7918317.2619213052,"c":7952466.4273592494,"v":667846.1434552119,"t":1730174400}
+{"o":7952466.4273592494,"h":7955427.1869297111,"l":7869281.0954328291,"c":7908537.3771751188,"v":759281.5214870139,"t":1730178000}
+{"o":7908537.3771751188,"h":7923280.5474522337,"l":7868058.9376751389,"c":7882845.7570758974,"v":628309.6978031418,"t":1730181600}
+{"o":7882845.7570758974,"h":7907490.9694806682,"l":7834084.2475642441,"c":7873563.4419547636,"v":650723.8045815884,"t":1730185200}
+{"o":7873563.4419547636,"h":7941042.0186605882,"l":7847617.2017307999,"c":7913523.7453403082,"v":640784.3775832416,"t":1730188800}
+{"o":7913523.7453403082,"h":7934833.5538268639,"l":7882190.1604198646,"c":7914614.9190368913,"v":622469.9353565404,"t":1730192400}
+{"o":7914614.9190368913,"h":7933213.2715702886,"l":7874226.4681170415,"c":7913649.0711262515,"v":567804.5454568493,"t":1730196000}
+{"o":7913649.0711262515,"h":7950624.8868658999,"l":7882771.2449554419,"c":7908128.1964772651,"v":684750.0350104985,"t":1730199600}
+{"o":7908128.1964772651,"h":7932535.5446348973,"l":7834240.796138227,"c":7835908.0195957096,"v":755766.1756031835,"t":1730203200}
+{"o":7835908.0195957096,"h":7881550.0933798151,"l":7273563.5614582114,"c":7335885.7369080866,"v":790565.0306553008,"t":1730206800}
+{"o":7335885.7369080866,"h":7371939.315414628,"l":7277058.3225904917,"c":7318463.9001622619,"v":1068074.8516430305,"t":1730210400}
+{"o":7318463.9001622619,"h":7385114.684624359,"l":7286794.3437451022,"c":7362155.7516797679,"v":1069074.3382757145,"t":1730214000}
+{"o":7362155.7516797679,"h":7511549.6946760761,"l":7352201.5111262798,"c":7443369.9067624528,"v":1304799.1641319266,"t":1730217600}
+{"o":7443369.9067624528,"h":7497457.884966772,"l":7336606.7057745233,"c":7381179.0458922535,"v":1017215.874969652,"t":1730221200}
+{"o":7381179.0458922535,"h":7430029.7336474992,"l":7347428.4550970141,"c":7396400.4361293716,"v":1066764.560600884,"t":1730224800}
+{"o":7396400.4361293716,"h":7426263.4617091157,"l":7236055.1325099571,"c":7267467.4577629939,"v":1147809.8879023546,"t":1730228400}
+{"o":7267467.4577629939,"h":7301237.1264559524,"l":7191616.2401550924,"c":7280889.8804607913,"v":900752.3372237289,"t":1730232000}
+{"o":7280889.8804607913,"h":7327422.1024431195,"l":7250876.4503998468,"c":7291259.6782610919,"v":667634.7012828236,"t":1730235600}
+{"o":7291259.6782610919,"h":7359678.6553245541,"l":7285378.1961078187,"c":7326362.6099955365,"v":717569.3915910893,"t":1730239200}
+{"o":7326362.6099955365,"h":7349228.4938057754,"l":7293558.0065976586,"c":7316520.3172469046,"v":620222.7946810659,"t":1730242800}
+{"o":7316520.3172469046,"h":7332077.1865647966,"l":7248405.1928217001,"c":7285969.9994678134,"v":620203.4557731372,"t":1730246400}
+{"o":7285969.9994678134,"h":7343052.294020989,"l":7212410.8740901891,"c":7336510.8917524619,"v":675068.5604795768,"t":1730250000}
+{"o":7336510.8917524619,"h":7377904.8659189492,"l":7301342.1562205385,"c":7327026.5285627497,"v":633249.6981223089,"t":1730253600}
+{"o":7327026.5285627497,"h":7361885.1537008742,"l":7314310.1975516453,"c":7345588.6361028571,"v":645156.6032684802,"t":1730257200}
+{"o":7345588.6361028571,"h":7376949.5542323217,"l":7323958.6521406518,"c":7369692.2810243517,"v":512791.5637150251,"t":1730260800}
+{"o":7369692.2810243517,"h":7421041.8858162249,"l":7327169.5941367298,"c":7341773.6753621204,"v":566704.6604381171,"t":1730264400}
+{"o":7341773.6753621204,"h":7376801.6791370297,"l":7285581.7035149187,"c":7293108.0547120674,"v":579918.2860108056,"t":1730268000}
+{"o":7293108.0547120674,"h":7318394.1603011508,"l":7269304.5511996988,"c":7288413.8643699838,"v":580573.9713412076,"t":1730271600}
+{"o":7288413.8643699838,"h":7316601.7219088264,"l":7252948.4019071832,"c":7257250.3729305817,"v":691933.6215690797,"t":1730275200}
+{"o":7257250.3729305817,"h":7291735.6744225118,"l":7246562.8034577016,"c":7266798.9080479303,"v":507912.4022084267,"t":1730278800}
+{"o":7266798.9080479303,"h":7271045.3560269643,"l":7226268.6892274525,"c":7229379.4208708229,"v":495835.1466393208,"t":1730282400}
+{"o":7229379.4208708229,"h":7239000.9232172268,"l":7150541.8346533412,"c":7164728.7168467548,"v":651845.5971924391,"t":1730286000}
+{"o":7164728.7168467548,"h":7182583.5447304947,"l":7120465.5431709019,"c":7160409.9647553004,"v":667282.4531032733,"t":1730289600}
+{"o":7160409.9647553004,"h":7205300.9630287047,"l":7095421.2881309586,"c":7198198.1844665762,"v":740975.2894576379,"t":1730293200}
+{"o":7198198.1844665762,"h":7233817.460493057,"l":7157445.9689192129,"c":7173970.3401555838,"v":792185.0599738817,"t":1730296800}
+{"o":7173970.3401555838,"h":7180437.3246741453,"l":7030626.9595583715,"c":7096530.159973016,"v":912819.6984507939,"t":1730300400}
+{"o":7096530.159973016,"h":7151964.8928739056,"l":7039755.9466719721,"c":7141516.1136886813,"v":867628.6821607933,"t":1730304000}
+{"o":7141516.1136886813,"h":7158678.5867636073,"l":7116843.3736008052,"c":7154388.690398165,"v":885488.0576609122,"t":1730307600}
+{"o":7154388.690398165,"h":7171917.9247107068,"l":7082718.9147196449,"c":7101304.1386327511,"v":929626.4764159203,"t":1730311200}
+{"o":7101304.1386327511,"h":7131152.6462322362,"l":7070905.3437618762,"c":7112386.9125256715,"v":712562.1806136,"t":1730314800}
+{"o":7112386.9125256715,"h":7216377.0634227218,"l":7065683.0808547754,"c":7208385.4264407251,"v":856976.748905464,"t":1730318400}
+{"o":7208385.4264407251,"h":7223423.8755527241,"l":7089957.6308782725,"c":7145996.7800306808,"v":765988.0797174626,"t":1730322000}
+{"o":7145996.7800306808,"h":7165906.2186827948,"l":7128371.0577131165,"c":7154471.3468841771,"v":559674.8568149412,"t":1730325600}
+{"o":7154471.3468841771,"h":7188067.2360140588,"l":7130505.59262597,"c":7134608.0928525161,"v":470938.5040894707,"t":1730329200}
+{"o":7134608.0928525161,"h":7160414.5455241343,"l":7121401.1072430927,"c":7152643.746494906,"v":471339.474584161,"t":1730332800}
+{"o":7152643.746494906,"h":7186632.3491350515,"l":7114157.1503832554,"c":7163853.6324567553,"v":576609.9597961444,"t":1730336400}
+{"o":7163853.6324567553,"h":7205047.711813855,"l":7140099.2577580418,"c":7173516.077762031,"v":605929.7325171381,"t":1730340000}
+{"o":7173516.077762031,"h":7184767.026993731,"l":7084598.6798202507,"c":7112809.6120215245,"v":519470.618458293,"t":1730343600}
+{"o":7112809.6120215245,"h":7152423.5176192904,"l":7105599.2008630335,"c":7143936.2114727432,"v":495502.1092455161,"t":1730347200}
+{"o":7143936.2114727432,"h":7180446.8361226609,"l":6113926.6342039118,"c":6124737.309570061,"v":499945.2424038043,"t":1730350800}
+{"o":6124737.309570061,"h":6129682.7582687251,"l":6061000.4962491533,"c":6071406.7612485401,"v":479471.9156588942,"t":1730354400}
+{"o":6071406.7612485401,"h":6113789.8693302618,"l":6054312.2119359672,"c":6100711.8637732267,"v":441775.101328245,"t":1730358000}
+{"o":6100711.8637732267,"h":6103324.2825694419,"l":6057527.0999000836,"c":6090083.1176649081,"v":494676.7961966927,"t":1730361600}
+{"o":6090083.1176649081,"h":6133981.93615973,"l":6082864.4938890627,"c":6126936.1033020234,"v":450759.1375631333,"t":1730365200}
+{"o":6126936.1033020234,"h":6173330.13261976,"l":5623860.0199994538,"c":5677397.717861589,"v":537173.7164573178,"t":1730368800}
+{"o":5677397.717861589,"h":5678813.6559100728,"l":5623613.6116119577,"c":5636247.2423182596,"v":522908.8156953331,"t":1730372400}
+{"o":5636247.2423182596,"h":5650220.5029933201,"l":5597624.3953930093,"c":5611903.8088102145,"v":702004.8216585068,"t":1730376000}
+{"o":5611903.8088102145,"h":5618667.3974336162,"l":5502232.9408865394,"c":5536103.5304551888,"v":904536.6135881776,"t":1730379600}
+{"o":5536103.5304551888,"h":5542558.7690881398,"l":5433474.3760359138,"c":5487867.8435301809,"v":1198803.4381742987,"t":1730383200}
+{"o":5487867.8435301809,"h":5560529.5437723035,"l":5481883.2568105329,"c":5492752.1151790367,"v":972677.8499303682,"t":1730386800}
+{"o":5492752.1151790367,"h":5495881.4342855122,"l":5446180.2597886277,"c":5464137.8452304369,"v":801380.9370986493,"t":1730390400}
+{"o":5464137.8452304369,"h":5512039.5135271503,"l":5452976.607591236,"c":5482298.3470883677,"v":775778.6098881052,"t":1730394000}
+{"o":5482298.3470883677,"h":5488916.2957595298,"l":5423260.7182360208,"c":5459419.4201308899,"v":954438.250002488,"t":1730397600}
+{"o":5459419.4201308899,"h":5483436.7198398979,"l":5417019.2440937096,"c":5426746.946421192,"v":800851.3457722529,"t":1730401200}
+{"o":5426746.946421192,"h":6013999.1007312015,"l":5416029.5045131929,"c":5988955.0706597148,"v":725213.6597588439,"t":1730404800}
+{"o":5988955.0706597148,"h":6002409.9757146928,"l":5966761.2941393405,"c":5972672.3773552272,"v":671687.3419430786,"t":1730408400}
+{"o":5972672.3773552272,"h":5995349.0671715364,"l":5917344.4261006378,"c":5985977.7926390423,"v":778831.8273773181,"t":1730412000}
+{"o":5985977.7926390423,"h":6010633.3992888136,"l":5929332.1264183568,"c":5957232.4130759723,"v":657644.0881932426,"t":1730415600}
+{"o":5957232.4130759723,"h":5989297.1202368187,"l":5945451.7898042109,"c":5970706.3017690014,"v":549575.146736588,"t":1730419200}
+{"o":5970706.3017690014,"h":5988627.7170095509,"l":5878075.3318139743,"c":5904372.3599797916,"v":740861.2554604444,"t":1730422800}
+{"o":5904372.3599797916,"h":5928532.7902576858,"l":5842334.7475267714,"c":5922369.7044451023,"v":856129.9135636925,"t":1730426400}
+{"o":5922369.7044451023,"h":5947911.9789452497,"l":5894319.4461230244,"c":5905576.1785034453,"v":589579.933516272,"t":1730430000}
+{"o":5905576.1785034453,"h":5916947.9470653189,"l":5888622.2079953989,"c":5913357.1893696068,"v":499221.518257269,"t":1730433600}
+{"o":5913357.1893696068,"h":5923975.2859479683,"l":5893125.7832654472,"c":5899657.0557454005,"v":456584.1787743509,"t":1730437200}
+{"o":5899657.0557454005,"h":5902482.4858039124,"l":5844037.6246201247,"c":5848035.0579585088,"v":517089.9889994313,"t":1730440800}
+{"o":5848035.0579585088,"h":5874852.3571914481,"l":5832506.2365864776,"c":5862959.2436926123,"v":479832.4041196636,"t":1730444400}
+{"o":5862959.2436926123,"h":5885455.0969736818,"l":5850348.9231139496,"c":5858686.5169973671,"v":471582.4832755824,"t":1730448000}
+{"o":5858686.5169973671,"h":5901552.2594198873,"l":5850714.2007647166,"c":5899910.4786196258,"v":700137.1832547558,"t":1730451600}
+{"o":5899910.4786196258,"h":5963199.571811894,"l":5898123.9364614254,"c":5942182.1837991998,"v":1046508.0600415288,"t":1730455200}
+{"o":5942182.1837991998,"h":5961821.7260727119,"l":5925048.6033614948,"c":5932581.1134080794,"v":966794.336598682,"t":1730458800}
+{"o":5932581.1134080794,"h":5999346.1499210978,"l":5926258.6688371403,"c":5995118.1827401835,"v":1274401.3483196385,"t":1730462400}
+{"o":5995118.1827401835,"h":6113459.5117700072,"l":5976628.00320586,"c":6111930.590905685,"v":1008446.7640679596,"t":1730466000}
+{"o":6111930.590905685,"h":6151501.5203761933,"l":6021660.4213075722,"c":6062954.0093376199,"v":1157298.0652796386,"t":1730469600}
+{"o":6062954.0093376199,"h":6071273.0871302551,"l":5784238.437335629,"c":5803486.1103029111,"v":1455219.6064409998,"t":1730473200}
+{"o":5803486.1103029111,"h":5927099.6114563802,"l":5787805.7637308994,"c":5884055.1766876783,"v":1350202.8226904576,"t":1730476800}
+{"o":5884055.1766876783,"h":5932214.2537761489,"l":5866506.7679731948,"c":5885557.4016765058,"v":1122744.0769990487,"t":1730480400}
+{"o":5885557.4016765058,"h":5908046.8584630797,"l":5848581.255666404,"c":5873907.9506926639,"v":798512.1883412253,"t":1730484000}
+{"o":5873907.9506926639,"h":5895890.9386454113,"l":5834340.1166049605,"c":5887030.3539401554,"v":815389.8631268869,"t":1730487600}
+{"o":5887030.3539401554,"h":5907170.4076648867,"l":5853761.974539428,"c":5856597.7389974501,"v":626480.1700959046,"t":1730491200}
+{"o":5856597.7389974501,"h":5856597.7389974501,"l":5793480.8247362003,"c":5839618.6808040133,"v":806892.1721725304,"t":1730494800}
+{"o":5839618.6808040133,"h":5864632.252425123,"l":5823001.9523958946,"c":5862276.1943515828,"v":614786.738233453,"t":1730498400}
+{"o":5862276.1943515828,"h":5882433.8993092142,"l":5849452.0674604168,"c":5872368.2732058298,"v":576275.3336036803,"t":1730502000}
+{"o":5872368.2732058298,"h":5919185.5221754368,"l":5869199.1006765747,"c":5899006.2647105763,"v":541698.5481573489,"t":1730505600}
+{"o":5899006.2647105763,"h":5930603.418978069,"l":5895605.6741871648,"c":5917509.9031337574,"v":521704.2013039288,"t":1730509200}
+{"o":5917509.9031337574,"h":5960736.3212677697,"l":5910594.3264167616,"c":5921723.2701527337,"v":510998.4246988642,"t":1730512800}
+{"o":5921723.2701527337,"h":5929718.3053839169,"l":5894007.3760481738,"c":5904076.5414459081,"v":457239.0493471723,"t":1730516400}
+{"o":5904076.5414459081,"h":5909732.7225515554,"l":5853080.0912990058,"c":5880455.7529080966,"v":357672.7854391625,"t":1730520000}
+{"o":5880455.7529080966,"h":5904988.9466543589,"l":5856544.6523708533,"c":5898605.8835041672,"v":339261.6085508863,"t":1730523600}
+{"o":5898605.8835041672,"h":5903775.9385627713,"l":5877620.59651691,"c":5900523.8506953018,"v":369003.7324453021,"t":1730527200}
+{"o":5900523.8506953018,"h":5928713.7134012664,"l":5884764.3100665314,"c":5926942.0328105856,"v":402087.2562086304,"t":1730530800}
+{"o":5926942.0328105856,"h":5934461.0434879065,"l":5886158.8904154226,"c":5891273.7063402571,"v":434330.3975309432,"t":1730534400}
+{"o":5891273.7063402571,"h":5908443.4458071198,"l":5856007.3721529813,"c":5881903.2709070574,"v":431651.9411527088,"t":1730538000}
+{"o":5881903.2709070574,"h":5900824.5578631135,"l":5847807.9777679481,"c":5883523.4216686888,"v":505058.9338379028,"t":1730541600}
+{"o":5883523.4216686888,"h":5892263.8674608991,"l":5834046.1021232968,"c":5869696.9094394548,"v":449174.5054394458,"t":1730545200}
+{"o":5869696.9094394548,"h":5884798.9557244778,"l":5827151.3263798552,"c":5833377.9771674173,"v":586725.1757442148,"t":1730548800}
+{"o":5833377.9771674173,"h":5866312.6938734092,"l":5775371.0301246885,"c":5807612.9027989507,"v":657499.8583546577,"t":1730552400}
+{"o":5807612.9027989507,"h":5820834.631120719,"l":5716696.3273106106,"c":5778175.0762379784,"v":727166.9807714743,"t":1730556000}
+{"o":5778175.0762379784,"h":5795787.380393628,"l":5733247.6672140099,"c":5792177.2503907196,"v":764671.4797651233,"t":1730559600}
+{"o":5792177.2503907196,"h":5848656.0501316078,"l":5784798.7833153568,"c":5828623.216251662,"v":1122568.134239675,"t":1730563200}
+{"o":5828623.216251662,"h":5830004.8659730777,"l":5761539.8189184954,"c":5797495.7946859859,"v":1007760.2138146989,"t":1730566800}
+{"o":5797495.7946859859,"h":5813572.1339212647,"l":5763189.1070564631,"c":5797566.2518407442,"v":946629.9886933817,"t":1730570400}
+{"o":5797566.2518407442,"h":5848623.6289998461,"l":5792523.9476956353,"c":5838982.498984036,"v":938592.9022630502,"t":1730574000}
+{"o":5838982.498984036,"h":5918636.7408586536,"l":5832593.6702562217,"c":5895557.9777881345,"v":1045763.7661959113,"t":1730577600}
+{"o":5895557.9777881345,"h":5904683.0594388945,"l":5877247.635525859,"c":5879615.4604190439,"v":623111.349010294,"t":1730581200}
+{"o":5879615.4604190439,"h":5894563.5869404301,"l":5860081.6415043166,"c":5867031.0684466604,"v":597591.1127273744,"t":1730584800}
+{"o":5867031.0684466604,"h":5875477.8209592374,"l":5835329.0373260463,"c":5875420.4633422736,"v":744904.91888542,"t":1730588400}
+{"o":5875420.4633422736,"h":5891359.3357669804,"l":5841620.7628829665,"c":5842235.4350919733,"v":655745.7543409771,"t":1730592000}
+{"o":5842235.4350919733,"h":5850722.2577330396,"l":5788084.1711735632,"c":5794566.1405193405,"v":661240.7408141718,"t":1730595600}
+{"o":5794566.1405193405,"h":5811500.4644388575,"l":5672777.1496227598,"c":5734476.7796713226,"v":1050203.5742004167,"t":1730599200}
+{"o":5734476.7796713226,"h":5747399.8545343354,"l":5686914.0938342912,"c":5726918.3245920315,"v":725303.6267277865,"t":1730602800}
+{"o":5726918.3245920315,"h":5785501.7663278468,"l":5716670.5501115788,"c":5767989.2536254628,"v":516118.5492471192,"t":1730606400}
+{"o":5767989.2536254628,"h":5789390.1904669916,"l":5726093.8850404434,"c":5728176.7217302704,"v":733298.5379309388,"t":1730610000}
+{"o":5728176.7217302704,"h":5785107.7326987889,"l":5717318.6366144232,"c":5769249.2935963301,"v":647585.1304717301,"t":1730613600}
+{"o":5769249.2935963301,"h":5801218.087384914,"l":5761762.0923169302,"c":5780966.4274060531,"v":524296.7604269244,"t":1730617200}
+{"o":5780966.4274060531,"h":5799048.7151244236,"l":5751260.6308040749,"c":5791005.8780106977,"v":663006.2316731113,"t":1730620800}
+{"o":5791005.8780106977,"h":5806264.4563489864,"l":5750163.4794139257,"c":5758268.9458685461,"v":701295.7932853175,"t":1730624400}
+{"o":5758268.9458685461,"h":5946755.8706542859,"l":5758268.9458685461,"c":5929461.8535414319,"v":725512.5516188295,"t":1730628000}
+{"o":5929461.8535414319,"h":5957301.5236587832,"l":5903551.6907655727,"c":5914616.7187701268,"v":714309.2549937472,"t":1730631600}
+{"o":5914616.7187701268,"h":5949545.2171157748,"l":5899630.1031153332,"c":5910267.7352325302,"v":792888.5040911554,"t":1730635200}
+{"o":5910267.7352325302,"h":5930767.5988863017,"l":5807952.4108363111,"c":5819510.7435745196,"v":1010127.4243835056,"t":1730638800}
+{"o":5819510.7435745196,"h":5841123.201108125,"l":5740896.1014860449,"c":5755955.8182069864,"v":1040176.7334537315,"t":1730642400}
+{"o":5755955.8182069864,"h":5791666.2635875158,"l":5695137.543371995,"c":5783064.9309523953,"v":1111389.4644878798,"t":1730646000}
+{"o":5783064.9309523953,"h":5833510.3993399292,"l":5761264.0191632612,"c":5767367.3751714285,"v":862662.8858863433,"t":1730649600}
+{"o":5767367.3751714285,"h":5848594.7868746724,"l":5764595.2016426865,"c":5822047.7654645275,"v":789370.9033810706,"t":1730653200}
+{"o":5822047.7654645275,"h":5831996.7913242681,"l":5713243.5061260415,"c":5743292.1956830136,"v":769030.5238239658,"t":1730656800}
+{"o":5743292.1956830136,"h":5829769.4971069219,"l":5739620.7340834299,"c":5820879.3841146613,"v":781133.8465006737,"t":1730660400}
+{"o":5820879.3841146613,"h":5885738.5466148267,"l":5801782.8046303466,"c":5885738.5466148267,"v":796322.1120119483,"t":1730664000}
+{"o":5885738.5466148267,"h":5921059.528876069,"l":5874252.6040861616,"c":5900102.3009804199,"v":861522.2990032804,"t":1730667600}
+{"o":5900102.3009804199,"h":5919387.4537902549,"l":5867832.0446884977,"c":5885853.3852490224,"v":619667.361268773,"t":1730671200}
+{"o":5885853.3852490224,"h":5895992.0294864522,"l":5850004.685439175,"c":5874893.8706766553,"v":572861.488484902,"t":1730674800}
+{"o":5874893.8706766553,"h":5874893.8706766553,"l":5800021.4377540732,"c":5841731.7949394286,"v":624642.9970252212,"t":1730678400}
+{"o":5841731.7949394286,"h":5912929.6191946492,"l":5827690.8799726591,"c":5886178.416496587,"v":796322.3118000116,"t":1730682000}
+{"o":5886178.416496587,"h":5943371.5150485244,"l":5869820.0443114704,"c":5943371.5150485244,"v":1133304.5369881296,"t":1730685600}
+{"o":5943371.5150485244,"h":5962877.4492106466,"l":5880485.8642299669,"c":5884568.0696505914,"v":737069.0966614292,"t":1730689200}
+{"o":5884568.0696505914,"h":5921325.7825021232,"l":5880653.2604987547,"c":5890268.4508820036,"v":574487.1184023157,"t":1730692800}
+{"o":5890268.4508820036,"h":5894134.7462020954,"l":5828590.1070809243,"c":5833878.2041089674,"v":552411.5057443863,"t":1730696400}
+{"o":5833878.2041089674,"h":5878767.1795939971,"l":5816725.0221869266,"c":5874235.9025310865,"v":480577.1604651337,"t":1730700000}
+{"o":5874235.9025310865,"h":5879319.5458912347,"l":5810311.2606526399,"c":5831012.4767737789,"v":520615.1450835262,"t":1730703600}
+{"o":5831012.4767737789,"h":5850552.8811528794,"l":5780551.2110393932,"c":5804371.3663265835,"v":582228.6659786932,"t":1730707200}
+{"o":5804371.3663265835,"h":5852455.064947105,"l":5803333.2230610205,"c":5846075.7468878925,"v":563436.0052113867,"t":1730710800}
+{"o":5846075.7468878925,"h":5917219.3704881985,"l":5838015.0305222152,"c":5904410.8225574763,"v":683752.7974035685,"t":1730714400}
+{"o":5904410.8225574763,"h":5954407.8624630291,"l":5889709.352796887,"c":5928400.6631935863,"v":677231.6899100727,"t":1730718000}
+{"o":5928400.6631935863,"h":5959730.1648045927,"l":5890962.5150746154,"c":5931538.7223314019,"v":696300.9601731213,"t":1730721600}
+{"o":5931538.7223314019,"h":5959472.1159717273,"l":5899551.0320412843,"c":5901764.0000828905,"v":674206.8917095468,"t":1730725200}
+{"o":5901764.0000828905,"h":5940350.1376666352,"l":5855485.4769217931,"c":5874812.1680969642,"v":680498.0123444252,"t":1730728800}
+{"o":5874812.1680969642,"h":5910002.3635391844,"l":5839798.0565785132,"c":5893388.4228838198,"v":634600.7255211488,"t":1730732400}
+{"o":5893388.4228838198,"h":5907101.3565593855,"l":5763742.0318436557,"c":5787648.7068969468,"v":654754.135641617,"t":1730736000}
+{"o":5787648.7068969468,"h":5842248.5288200621,"l":5774235.5985245332,"c":5802096.4168511638,"v":678497.9576266933,"t":1730739600}
+{"o":5802096.4168511638,"h":5830168.0222143503,"l":5738746.3760508364,"c":5752379.1871055644,"v":840236.6902393389,"t":1730743200}
+{"o":5752379.1871055644,"h":5790023.1000178326,"l":5746593.430879063,"c":5766503.4201131342,"v":598553.921343261,"t":1730746800}
+{"o":5766503.4201131342,"h":5781171.5341253914,"l":5697009.9116703188,"c":5720481.1516071428,"v":647929.2815592425,"t":1730750400}
+{"o":5720481.1516071428,"h":5749644.4126287838,"l":5573910.733755609,"c":5614251.9918806544,"v":927513.743791781,"t":1730754000}
+{"o":5614251.9918806544,"h":5737138.5448723659,"l":5604150.5486414144,"c":5710883.2873705504,"v":815542.1891035445,"t":1730757600}
+{"o":5710883.2873705504,"h":5736172.5289693363,"l":5678751.8006834965,"c":5707759.8365822751,"v":604447.1742205134,"t":1730761200}
+{"o":5707759.8365822751,"h":5766031.5133314794,"l":5704304.0218877774,"c":5730213.8487073043,"v":769304.6755927575,"t":1730764800}
+{"o":5730213.8487073043,"h":5738629.3036850588,"l":5669581.3861275362,"c":5717820.5503363349,"v":685110.7464124099,"t":1730768400}
+{"o":5717820.5503363349,"h":5750014.5607541436,"l":5708778.5036464306,"c":5717468.5770659894,"v":611433.6738704821,"t":1730772000}
+{"o":5717468.5770659894,"h":5770741.9112353167,"l":5680033.0837317342,"c":5768127.9800813822,"v":695604.2982507249,"t":1730775600}
+{"o":5768127.9800813822,"h":5798489.2035312485,"l":5757792.3877599435,"c":5780346.8157043541,"v":557687.3108742632,"t":1730779200}
+{"o":5780346.8157043541,"h":5822001.6369701643,"l":5761050.7165660411,"c":5810478.4906342002,"v":526404.7932886404,"t":1730782800}
+{"o":5810478.4906342002,"h":5820695.748888501,"l":5780161.8957620542,"c":5815480.5992786037,"v":550508.3167245575,"t":1730786400}
+{"o":5815480.5992786037,"h":5869401.1363520063,"l":5809105.1126957973,"c":5856078.1849489883,"v":650156.2007265164,"t":1730790000}
+{"o":5856078.1849489883,"h":5873928.1163070686,"l":5843366.4424566971,"c":5873869.0405099578,"v":613390.5168673113,"t":1730793600}
+{"o":5873869.0405099578,"h":5893122.5083828727,"l":5846994.3376961937,"c":5847844.8433887344,"v":540489.5850227621,"t":1730797200}
+{"o":5847844.8433887344,"h":5851758.3960974654,"l":5819918.1733192364,"c":5845116.3347767871,"v":506572.3617497822,"t":1730800800}
+{"o":5845116.3347767871,"h":5885197.0611918671,"l":5843844.2025633035,"c":5866606.0555167822,"v":529147.7438528748,"t":1730804400}
+{"o":5866606.0555167822,"h":5932655.3770099301,"l":5848971.3841840317,"c":5903838.8155582454,"v":621458.9654753796,"t":1730808000}
+{"o":5903838.8155582454,"h":5925764.1003700458,"l":5864290.3714708602,"c":5918013.7043486526,"v":725978.1927732999,"t":1730811600}
+{"o":5918013.7043486526,"h":6073814.4802652299,"l":5906271.6976725599,"c":6034109.6433010781,"v":1147828.4885459105,"t":1730815200}
+{"o":6034109.6433010781,"h":6057546.8934566574,"l":5953264.1542891096,"c":5996256.6728454763,"v":1102884.7289577529,"t":1730818800}
+{"o":5996256.6728454763,"h":6104122.0098212212,"l":5989234.6338087376,"c":6093929.1690998627,"v":928385.7127540894,"t":1730822400}
+{"o":6093929.1690998627,"h":6120151.7869631816,"l":6027264.6888105404,"c":6028062.6455891365,"v":780168.6019469246,"t":1730826000}
+{"o":6028062.6455891365,"h":6050561.7536051106,"l":6002557.5888593607,"c":6033344.4675269434,"v":675288.6954667758,"t":1730829600}
+{"o":6033344.4675269434,"h":6053931.932392912,"l":5912153.5346460138,"c":5933014.163675868,"v":740019.1763877869,"t":1730833200}
+{"o":5933014.163675868,"h":6036445.0586705692,"l":5902853.8580322675,"c":6032068.7067265511,"v":739777.8447380951,"t":1730836800}
+{"o":6032068.7067265511,"h":6037507.0589801818,"l":5963204.0256941011,"c":5979025.7090628771,"v":548276.1745283129,"t":1730840400}
+{"o":5979025.7090628771,"h":6053871.5170886461,"l":5927212.9463683609,"c":6053059.8424075367,"v":629979.1280452684,"t":1730844000}
+{"o":6053059.8424075367,"h":6065177.951049298,"l":6015242.1319984039,"c":6023983.5581086474,"v":679922.2253177338,"t":1730847600}
+{"o":6023983.5581086474,"h":6264179.4597078431,"l":6017255.1101576965,"c":6240058.2746845186,"v":1262549.2831316204,"t":1730851200}
+{"o":6240058.2746845186,"h":6316066.8498550691,"l":6194544.5006031282,"c":6267081.7258573882,"v":1144628.7207101923,"t":1730854800}
+{"o":6267081.7258573882,"h":6521510.489415369,"l":6237790.0133583006,"c":6497912.8075402072,"v":1244134.9612370189,"t":1730858400}
+{"o":6497912.8075402072,"h":6696664.9492498031,"l":6445253.117127656,"c":6685514.9883643407,"v":2039728.6209468408,"t":1730862000}
+{"o":6685514.9883643407,"h":6810307.0009160917,"l":6589998.8949678959,"c":6695248.850476427,"v":1634290.9855232148,"t":1730865600}
+{"o":6695248.850476427,"h":6713760.1149801398,"l":6596864.8584342236,"c":6697629.2658394389,"v":1307138.5925891625,"t":1730869200}
+{"o":6697629.2658394389,"h":6828106.5087590571,"l":6673049.4672072576,"c":6694858.1015701732,"v":1444961.1242221424,"t":1730872800}
+{"o":6694858.1015701732,"h":6803642.1546912249,"l":6622097.49036167,"c":6649872.5651228102,"v":1372956.6506670036,"t":1730876400}
+{"o":6649872.5651228102,"h":6672054.5295034638,"l":6513282.4871127531,"c":6623293.4072388373,"v":1236918.2965408515,"t":1730880000}
+{"o":6623293.4072388373,"h":6693218.1600162378,"l":6622583.45609752,"c":6668655.6108590215,"v":799880.5815218602,"t":1730883600}
+{"o":6668655.6108590215,"h":6709577.1815390978,"l":6643368.3903258322,"c":6699086.3353221482,"v":680088.7054958007,"t":1730887200}
+{"o":6699086.3353221482,"h":6758228.2762856176,"l":6679773.2330599558,"c":6750422.3318411084,"v":663562.6291899821,"t":1730890800}
+{"o":6750422.3318411084,"h":6823714.3114342093,"l":6732144.9659284148,"c":6738126.4804770332,"v":742885.4671907807,"t":1730894400}
+{"o":6738126.4804770332,"h":6782541.2543440871,"l":6709890.9897118779,"c":6763490.9541727938,"v":775149.2244927972,"t":1730898000}
+{"o":6763490.9541727938,"h":6822399.7671352588,"l":6673359.5498442166,"c":6690331.3743836917,"v":972755.8106472379,"t":1730901600}
+{"o":6690331.3743836917,"h":6793718.8360347897,"l":6666374.8169669835,"c":6711536.9108724492,"v":1014186.8522270817,"t":1730905200}
+{"o":6711536.9108724492,"h":6736006.255351278,"l":6680857.2096377155,"c":6731927.4674690869,"v":755955.8625683935,"t":1730908800}
+{"o":6731927.4674690869,"h":6755290.848129767,"l":6675741.2929091165,"c":6716365.9291995959,"v":769411.4712636726,"t":1730912400}
+{"o":6716365.9291995959,"h":6799760.7504874282,"l":6714371.2529580984,"c":6787109.1608271226,"v":714439.5776951306,"t":1730916000}
+{"o":6787109.1608271226,"h":6820429.7715569017,"l":6752314.6703327214,"c":6818192.4449157938,"v":785768.526831587,"t":1730919600}
+{"o":6818192.4449157938,"h":6833518.3805452744,"l":6748222.3596685277,"c":6786035.5191724841,"v":873171.0255913167,"t":1730923200}
+{"o":6786035.5191724841,"h":6876270.7816603072,"l":6752445.1777148684,"c":6835799.8969449289,"v":980598.4218658439,"t":1730926800}
+{"o":6835799.8969449289,"h":8115845.7090780716,"l":6815037.1195124695,"c":7624524.2269431222,"v":790615.148999939,"t":1730930400}
+{"o":7624524.2269431222,"h":7633786.4538820889,"l":5263464.7291513076,"c":5265858.7408679025,"v":780307.5049239524,"t":1730934000}
+{"o":5265858.7408679025,"h":5287729.83575154,"l":5244682.1791634681,"c":5283240.1491656983,"v":795453.2438173668,"t":1730937600}
+{"o":5283240.1491656983,"h":5437038.4719768828,"l":5249555.6904187184,"c":5341968.1877718642,"v":962929.6430285022,"t":1730941200}
+{"o":5341968.1877718642,"h":5413803.4003825234,"l":5341427.3529540179,"c":5400303.641058526,"v":839412.6005201408,"t":1730944800}
+{"o":5400303.641058526,"h":5401798.5072295293,"l":5319879.8846410271,"c":5332724.0084311841,"v":806082.6225647554,"t":1730948400}
+{"o":5332724.0084311841,"h":5361774.0567928087,"l":5305801.8012866294,"c":5315481.5241219243,"v":664424.6716962978,"t":1730952000}
+{"o":5315481.5241219243,"h":5329028.3222052539,"l":5295890.6395162828,"c":5325804.0780603355,"v":596836.9848571375,"t":1730955600}
+{"o":5325804.0780603355,"h":5329792.3974223519,"l":5246050.0049641039,"c":5286484.267487606,"v":649584.3187632599,"t":1730959200}
+{"o":5286484.267487606,"h":5320059.774773526,"l":5256317.6007713154,"c":5302727.2942863796,"v":582659.6135462548,"t":1730962800}
+{"o":5302727.2942863796,"h":5343941.0264088996,"l":5299681.2604536898,"c":5329476.9658660386,"v":621230.0030096332,"t":1730966400}
+{"o":5329476.9658660386,"h":5329476.9658660386,"l":5284408.4783051116,"c":5312343.9886209164,"v":527615.5044154356,"t":1730970000}
+{"o":5312343.9886209164,"h":5313894.7878808836,"l":5262546.8520998685,"c":5288354.0762019539,"v":562730.0329641682,"t":1730973600}
+{"o":5288354.0762019539,"h":5298556.3359419331,"l":5243659.1504898593,"c":5246390.6711833905,"v":528910.3383446127,"t":1730977200}
+{"o":5246390.6711833905,"h":5301413.9457368376,"l":5238507.1955928756,"c":5290412.6235384624,"v":551788.1483419732,"t":1730980800}
+{"o":5290412.6235384624,"h":5313139.38746987,"l":5234259.4284493243,"c":5248600.7039620876,"v":622598.1196847745,"t":1730984400}
+{"o":5248600.7039620876,"h":5311863.0944352392,"l":5245481.3811633075,"c":5293897.910835756,"v":890915.1164163473,"t":1730988000}
+{"o":5293897.910835756,"h":5436839.2596653868,"l":5266870.2890029103,"c":5434768.7455190802,"v":1086176.8767899773,"t":1730991600}
+{"o":5434768.7455190802,"h":5510915.1890336266,"l":5388786.1136046043,"c":5471686.9929246176,"v":1019374.6122557997,"t":1730995200}
+{"o":5471686.9929246176,"h":5535472.9080726421,"l":5441238.0985935694,"c":5525594.2417335929,"v":986350.1817440016,"t":1730998800}
+{"o":5525594.2417335929,"h":5592871.2695046263,"l":5493383.8709372748,"c":5553016.5784363672,"v":1005366.8765796091,"t":1731002400}
+{"o":5553016.5784363672,"h":5828525.4554047501,"l":5484982.9641056303,"c":5823065.7220296049,"v":941809.930015534,"t":1731006000}
+{"o":5823065.7220296049,"h":5843104.2868929002,"l":5786938.2388434978,"c":5825966.0986874057,"v":907566.4211263137,"t":1731009600}
+{"o":5825966.0986874057,"h":5852044.029041877,"l":5798832.1564488392,"c":5799888.052488911,"v":974818.1721596121,"t":1731013200}
+{"o":5799888.052488911,"h":5814867.9550512368,"l":5739977.8714243863,"c":5768074.6748389611,"v":896780.3127820333,"t":1731016800}
+{"o":5768074.6748389611,"h":5949746.2154327221,"l":5735884.4394498877,"c":5943338.2112147119,"v":725265.1180169109,"t":1731020400}
+{"o":5943338.2112147119,"h":6082937.0888115522,"l":5943338.2112147119,"c":6017913.5882761497,"v":1036204.2404394692,"t":1731024000}
+{"o":6017913.5882761497,"h":6060863.9959125444,"l":5984170.4274773793,"c":6003866.1770667648,"v":933800.1183735981,"t":1731027600}
+{"o":6003866.1770667648,"h":6010537.397239808,"l":5847218.7049505841,"c":5856580.0017751064,"v":1029510.5453888039,"t":1731031200}
+{"o":5856580.0017751064,"h":5934412.6938683549,"l":5847817.6601185091,"c":5923383.8475899594,"v":694836.4160065018,"t":1731034800}
+{"o":5923383.8475899594,"h":5947098.4572640983,"l":5903554.8310325053,"c":5915621.2404927816,"v":557518.5495627857,"t":1731038400}
+{"o":5915621.2404927816,"h":5981742.954818476,"l":5908990.5275511127,"c":5952138.1243566284,"v":612616.8879421009,"t":1731042000}
+{"o":5952138.1243566284,"h":5969893.9716699468,"l":5916907.5551878288,"c":5941896.4206594583,"v":571490.9062555763,"t":1731045600}
+{"o":5941896.4206594583,"h":6003221.6389650581,"l":5898181.0168743944,"c":5993617.4377106717,"v":655597.1993821325,"t":1731049200}
+{"o":5993617.4377106717,"h":5993801.1998023922,"l":5922485.0275443075,"c":5954620.9793028859,"v":602632.5291809924,"t":1731052800}
+{"o":5954620.9793028859,"h":6068872.270361783,"l":5945260.6700981809,"c":6045871.2570642829,"v":652474.2680303359,"t":1731056400}
+{"o":6045871.2570642829,"h":6101264.6955484459,"l":6008632.4019124536,"c":6084156.3606205685,"v":736160.8314941707,"t":1731060000}
+{"o":6084156.3606205685,"h":6129758.9239430306,"l":6066783.1627657637,"c":6066783.1627657637,"v":722381.238560656,"t":1731063600}
+{"o":6066783.1627657637,"h":6099909.6251617055,"l":6046160.2669597045,"c":6054582.7875163974,"v":768937.4350615711,"t":1731067200}
+{"o":6054582.7875163974,"h":6127462.6944484347,"l":6041665.107324454,"c":6110872.52774332,"v":731289.0033501745,"t":1731070800}
+{"o":6110872.52774332,"h":6126950.6739925565,"l":5956042.4892399721,"c":5965976.9860147182,"v":977142.785897927,"t":1731074400}
+{"o":5965976.9860147182,"h":6045965.8565620417,"l":5928118.8759629354,"c":6008501.8889925992,"v":905903.4315632657,"t":1731078000}
+{"o":6008501.8889925992,"h":6023205.0992935961,"l":5886021.9070163053,"c":5890957.9517647782,"v":854870.6619070395,"t":1731081600}
+{"o":5890957.9517647782,"h":5964630.0528059574,"l":5865010.031391466,"c":5952135.7537292531,"v":830909.6467899905,"t":1731085200}
+{"o":5952135.7537292531,"h":6038383.398713015,"l":5930001.4796307711,"c":5971607.1771926144,"v":812470.1524401746,"t":1731088800}
+{"o":5971607.1771926144,"h":6025220.2435623109,"l":5963569.8504424132,"c":5965498.8080922626,"v":803656.0861349109,"t":1731092400}
+{"o":5965498.8080922626,"h":5985303.9322075928,"l":5907007.2806974994,"c":5932711.6941111879,"v":806850.7701771496,"t":1731096000}
+{"o":5932711.6941111879,"h":5946881.8598303515,"l":5890719.0039879717,"c":5938624.1688230736,"v":643522.0821264188,"t":1731099600}
+{"o":5938624.1688230736,"h":5964726.7541015288,"l":5922827.3184503429,"c":5943114.7876375029,"v":639471.4843304341,"t":1731103200}
+{"o":5943114.7876375029,"h":5974686.921941435,"l":5921363.2063814951,"c":5968122.2134370189,"v":536599.7863075652,"t":1731106800}
+{"o":5968122.2134370189,"h":5978788.430563584,"l":5935160.404280358,"c":5965441.4428663421,"v":622645.9139428799,"t":1731110400}
+{"o":5965441.4428663421,"h":5977398.736220249,"l":5936717.9088061815,"c":5960084.1630464466,"v":626693.831421372,"t":1731114000}
+{"o":5960084.1630464466,"h":5971060.3878017189,"l":5892519.4655543938,"c":5960173.8447024794,"v":617624.5046338078,"t":1731117600}
+{"o":5960173.8447024794,"h":5982764.8068376733,"l":5921300.2671876177,"c":5948652.8128818879,"v":577662.5183208743,"t":1731121200}
+{"o":5948652.8128818879,"h":5978321.4114475315,"l":5948652.8128818879,"c":5964721.0685304552,"v":518196.85714987,"t":1731124800}
+{"o":5964721.0685304552,"h":6028779.7163178837,"l":5958799.5823786566,"c":6001897.3138031848,"v":581355.4628114263,"t":1731128400}
+{"o":6001897.3138031848,"h":6050379.1562774722,"l":5987905.5191204613,"c":6001571.8538090261,"v":611150.3246620022,"t":1731132000}
+{"o":6001571.8538090261,"h":6003457.0488824397,"l":5963073.438259569,"c":5979508.5876650512,"v":566669.1834935757,"t":1731135600}
+{"o":5979508.5876650512,"h":6051282.5849002944,"l":5971898.1273312932,"c":6019225.2340695271,"v":624697.0876397722,"t":1731139200}
+{"o":6019225.2340695271,"h":6052504.5598900868,"l":6019225.2340695271,"c":6025745.4634004049,"v":691907.5301275851,"t":1731142800}
+{"o":6025745.4634004049,"h":6077535.5266857212,"l":6016730.5267849285,"c":6062243.7303844988,"v":542183.8519228265,"t":1731146400}
+{"o":6062243.7303844988,"h":6068084.5876581427,"l":6016988.3261476755,"c":6042699.0156768635,"v":556651.1720402177,"t":1731150000}
+{"o":6042699.0156768635,"h":6051242.1039532684,"l":5973849.5335667701,"c":5975017.0795934368,"v":575876.8011255783,"t":1731153600}
+{"o":5975017.0795934368,"h":6003970.2806716822,"l":5956451.6388515886,"c":5964635.2242731983,"v":539967.5902600234,"t":1731157200}
+{"o":5964635.2242731983,"h":5964635.2242731983,"l":5897346.4699335685,"c":5918945.8556771884,"v":643883.2014876724,"t":1731160800}
+{"o":5918945.8556771884,"h":5935460.9091551621,"l":5894458.9758689785,"c":5927594.8335086089,"v":538260.2504346763,"t":1731164400}
+{"o":5927594.8335086089,"h":5934695.3042408042,"l":5869292.683392006,"c":5877265.8394234944,"v":602536.466995715,"t":1731168000}
+{"o":5877265.8394234944,"h":5917017.2624849733,"l":5823695.6032698778,"c":5916161.0097366478,"v":643483.7252148908,"t":1731171600}
+{"o":5916161.0097366478,"h":5943512.7752001183,"l":5908012.7636873312,"c":5939250.4717141911,"v":512677.8985085678,"t":1731175200}
+{"o":5939250.4717141911,"h":5963169.2034264468,"l":5889292.7137819435,"c":5907978.5455200579,"v":570207.1824219886,"t":1731178800}
+{"o":5907978.5455200579,"h":5957237.4846846089,"l":5896104.3317094063,"c":5929984.8649943685,"v":531040.6339121605,"t":1731182400}
+{"o":5929984.8649943685,"h":5958619.3180876393,"l":5914077.7533458052,"c":5923991.5685885968,"v":510265.8781451471,"t":1731186000}
+{"o":5923991.5685885968,"h":5977977.0108458921,"l":5918459.7087605037,"c":5975356.3343761666,"v":536437.4096359166,"t":1731189600}
+{"o":5975356.3343761666,"h":6032911.8679492949,"l":5967823.43254284,"c":5972785.4327682676,"v":640918.6281335872,"t":1731193200}
+{"o":5972785.4327682676,"h":6028586.8894746015,"l":5936913.9723708304,"c":5990427.0414628433,"v":739063.2721380139,"t":1731196800}
+{"o":5990427.0414628433,"h":5994787.4083378566,"l":5940067.1516996613,"c":5978434.6082888534,"v":743116.1269793893,"t":1731200400}
+{"o":5978434.6082888534,"h":6122416.7457340034,"l":5974203.3433159115,"c":6046302.9965503132,"v":764273.2220569436,"t":1731204000}
+{"o":6046302.9965503132,"h":6111827.650097576,"l":6017638.6957042515,"c":6057661.6203172188,"v":647237.9216761016,"t":1731207600}
+{"o":6057661.6203172188,"h":6171858.3396273218,"l":6042965.5389316184,"c":6162643.2811335092,"v":729624.6331492433,"t":1731211200}
+{"o":6162643.2811335092,"h":6284699.8954620128,"l":6124989.1574858865,"c":6220076.1760926144,"v":857489.1473010803,"t":1731214800}
+{"o":6220076.1760926144,"h":6233572.3741767937,"l":6157576.3695177473,"c":6186496.8262137901,"v":633201.4845065093,"t":1731218400}
+{"o":6186496.8262137901,"h":6217406.8377965996,"l":6163341.2178790495,"c":6163344.1448890502,"v":528460.8752677232,"t":1731222000}
+{"o":6163344.1448890502,"h":6180790.1662322534,"l":6134983.2982648741,"c":6171539.1897465307,"v":598313.454679188,"t":1731225600}
+{"o":6171539.1897465307,"h":6201787.7495812979,"l":6155289.4812685819,"c":6177290.3876354545,"v":675280.3929621349,"t":1731229200}
+{"o":6177290.3876354545,"h":6198193.09673528,"l":6151095.2082568426,"c":6180215.6038930323,"v":634308.871924302,"t":1731232800}
+{"o":6180215.6038930323,"h":6235737.0289152144,"l":6159026.0154824127,"c":6215130.7880198546,"v":653339.2303662379,"t":1731236400}
+{"o":6215130.7880198546,"h":6244598.2517424775,"l":6123666.1471757665,"c":6179578.8206720185,"v":843301.2936470502,"t":1731240000}
+{"o":6179578.8206720185,"h":6221325.53047607,"l":6162663.1255479278,"c":6218732.8941327194,"v":801963.4636600701,"t":1731243600}
+{"o":6218732.8941327194,"h":6300407.1609270573,"l":6149763.7357952921,"c":6212062.5331925638,"v":1057278.0116804682,"t":1731247200}
+{"o":6212062.5331925638,"h":6382771.7010071799,"l":6184459.5459216647,"c":6354461.6157341106,"v":1034859.2389692282,"t":1731250800}
+{"o":6354461.6157341106,"h":6381972.2109998967,"l":6283908.0849929042,"c":6341960.673409339,"v":1277157.2815890063,"t":1731254400}
+{"o":6341960.673409339,"h":6472447.1833604388,"l":6330816.5481683211,"c":6402080.5668264451,"v":904011.235384571,"t":1731258000}
+{"o":6402080.5668264451,"h":6463456.3576114206,"l":6376452.5003234977,"c":6381520.5473955879,"v":1123384.3456041012,"t":1731261600}
+{"o":6381520.5473955879,"h":6409401.551940145,"l":6206745.1225607609,"c":6270631.6987414612,"v":1126709.644878672,"t":1731265200}
+{"o":6270631.6987414612,"h":6297302.9844426271,"l":6083943.4057416543,"c":6083943.4057416543,"v":1093668.1557562407,"t":1731268800}
+{"o":6083943.4057416543,"h":6261606.8313365355,"l":6004976.8106965907,"c":6237522.1108382344,"v":1216730.6015504962,"t":1731272400}
+{"o":6237522.1108382344,"h":6434268.669513694,"l":6217525.0888498127,"c":6330291.5939920107,"v":1089272.3281009665,"t":1731276000}
+{"o":6330291.5939920107,"h":6349959.7827601079,"l":6267461.0546045033,"c":6315666.0228469968,"v":934277.6125588309,"t":1731279600}
+{"o":6315666.0228469968,"h":6349155.8015581435,"l":6300011.0018087169,"c":6336937.8833843106,"v":882602.2378576685,"t":1731283200}
+{"o":6336937.8833843106,"h":6388970.7102655452,"l":6300966.8459275933,"c":6328264.819955904,"v":850330.1596987949,"t":1731286800}
+{"o":6328264.819955904,"h":6366362.1903890548,"l":6300354.5093478952,"c":6360714.3530874504,"v":1093294.0956090812,"t":1731290400}
+{"o":6360714.3530874504,"h":6360714.3530874504,"l":6261496.2380054062,"c":6316766.1699673031,"v":1054929.7713831242,"t":1731294000}
+{"o":6316766.1699673031,"h":6324868.541669514,"l":6213891.3073618356,"c":6254677.3781823358,"v":1044955.0153369929,"t":1731297600}
+{"o":6254677.3781823358,"h":6259915.424482055,"l":6141825.1305569038,"c":6201254.4998708507,"v":2329911.0222735521,"t":1731301200}
+{"o":6201254.4998708507,"h":6273091.0152843101,"l":6119809.3963770699,"c":6228208.6692834217,"v":2180992.7427427862,"t":1731304800}
+{"o":6228208.6692834217,"h":6293498.5538017489,"l":6199778.0349613186,"c":6258590.6933072228,"v":1263217.087655104,"t":1731308400}
+{"o":6258590.6933072228,"h":6313969.9182433542,"l":6163214.5612616157,"c":6282071.6203048499,"v":979252.3536066562,"t":1731312000}
+{"o":6282071.6203048499,"h":6380950.0231818622,"l":6177184.5457640113,"c":6349906.620938383,"v":1014547.6342072668,"t":1731315600}
+{"o":6349906.620938383,"h":6538675.765404081,"l":6293604.891454624,"c":6488791.2763209539,"v":1181416.1938445147,"t":1731319200}
+{"o":6488791.2763209539,"h":6552489.47685296,"l":6406666.3940845029,"c":6544579.189209736,"v":924436.5057009843,"t":1731322800}
+{"o":6544579.189209736,"h":6627623.0775288744,"l":6455504.2215390196,"c":6497636.2254100889,"v":937286.5326285313,"t":1731326400}
+{"o":6497636.2254100889,"h":6535856.6818671171,"l":6398368.6859890986,"c":6529035.7467551278,"v":837411.9262366096,"t":1731330000}
+{"o":6529035.7467551278,"h":6640940.3376900926,"l":6452215.8133332748,"c":6584486.5220986009,"v":941767.0842772977,"t":1731333600}
+{"o":6584486.5220986009,"h":6640052.7043778459,"l":6519271.9771820046,"c":6591036.6456334097,"v":1034697.9139934422,"t":1731337200}
+{"o":6591036.6456334097,"h":6681713.929525095,"l":6507367.4630904831,"c":6563250.2655123398,"v":1032324.5818093264,"t":1731340800}
+{"o":6563250.2655123398,"h":6637511.284506592,"l":6478050.063777227,"c":6597650.3266624436,"v":1002238.9677899512,"t":1731344400}
+{"o":6597650.3266624436,"h":6613898.815268036,"l":6487657.1675460106,"c":6601726.0584722096,"v":864528.8877061818,"t":1731348000}
+{"o":6601726.0584722096,"h":6653674.0790565899,"l":6463525.3473779056,"c":6560429.8772497941,"v":1165419.1790789508,"t":1731351600}
+{"o":6560429.8772497941,"h":6714567.2088169046,"l":6500959.3222593786,"c":6589628.9222915955,"v":1031135.2288142645,"t":1731355200}
+{"o":6589628.9222915955,"h":6656998.2221085513,"l":6491245.1853149245,"c":6588074.6563701024,"v":1008214.4187520349,"t":1731358800}
+{"o":6588074.6563701024,"h":6645780.0616174983,"l":6485391.1072898041,"c":6626892.8546052258,"v":1008883.2524162583,"t":1731362400}
+{"o":6626892.8546052258,"h":6792886.0417763041,"l":6592007.1167803276,"c":6684588.1762130726,"v":1077668.5001862687,"t":1731366000}
+{"o":6684588.1762130726,"h":6698270.5722040636,"l":6480520.8832874438,"c":6630438.5918190591,"v":1223055.0168270043,"t":1731369600}
+{"o":6630438.5918190591,"h":6664622.0434983131,"l":6569823.881127703,"c":6590441.1588862874,"v":983203.6868277697,"t":1731373200}
+{"o":6590441.1588862874,"h":6617267.2431293651,"l":6430143.2561816536,"c":6549661.4129992751,"v":996154.1554203673,"t":1731376800}
+{"o":6549661.4129992751,"h":6649836.4138781568,"l":6513606.0434950227,"c":6641185.3537199209,"v":941936.1453027363,"t":1731380400}
+{"o":6641185.3537199209,"h":6671540.337280984,"l":6530185.5423728507,"c":6574446.8784615574,"v":1062469.7869155204,"t":1731384000}
+{"o":6574446.8784615574,"h":6624464.2754939301,"l":6487773.7008170681,"c":6554109.9207279673,"v":1115876.7760716514,"t":1731387600}
+{"o":6554109.9207279673,"h":6650932.8071782151,"l":6007694.1982568335,"c":6080192.0616516899,"v":1187848.9573176946,"t":1731391200}
+{"o":6080192.0616516899,"h":6133413.9443620276,"l":6041605.2462403094,"c":6133413.9443620276,"v":1175941.7729041108,"t":1731394800}
+{"o":6133413.9443620276,"h":6215871.478987461,"l":6097855.0813616291,"c":6214906.0181875955,"v":1134180.321467788,"t":1731398400}
+{"o":6214906.0181875955,"h":6226774.7988941139,"l":5961758.7344202707,"c":5961758.7344202707,"v":1534854.7236200122,"t":1731402000}
+{"o":5961758.7344202707,"h":6008074.3239512471,"l":5767754.356368185,"c":5888253.7752562081,"v":2230250.2281758916,"t":1731405600}
+{"o":5888253.7752562081,"h":5961067.6695874883,"l":5807049.40887006,"c":5834598.8928516461,"v":1324384.3486910691,"t":1731409200}
+{"o":5834598.8928516461,"h":5908417.1569189038,"l":5706563.8870945917,"c":5772389.8991096998,"v":1349238.0129547324,"t":1731412800}
+{"o":5772389.8991096998,"h":5806665.227563072,"l":5600909.7268170472,"c":5789516.6176386708,"v":1674502.4411090175,"t":1731416400}
+{"o":5789516.6176386708,"h":5898157.1169192251,"l":5665852.3716114787,"c":5890772.3570810575,"v":1884294.0254717893,"t":1731420000}
+{"o":5890772.3570810575,"h":5900820.1979426667,"l":5788686.007487216,"c":5815529.5562669365,"v":1394822.9916425087,"t":1731423600}
+{"o":5815529.5562669365,"h":5873593.930678878,"l":5710582.0841757245,"c":5847213.8641634695,"v":1511851.9036539597,"t":1731427200}
+{"o":5847213.8641634695,"h":5886553.4348176792,"l":5769574.0000058357,"c":5793757.4885393642,"v":1155088.7812683075,"t":1731430800}
+{"o":5793757.4885393642,"h":5925580.0688919928,"l":5776062.462586931,"c":5896352.0937411999,"v":1057967.8076255152,"t":1731434400}
+{"o":5896352.0937411999,"h":5960575.7012880826,"l":5842543.9499220559,"c":5896053.3332885513,"v":1110672.6427872963,"t":1731438000}
+{"o":5896053.3332885513,"h":5928579.092612572,"l":5836566.5211828183,"c":5883957.0051293839,"v":1130142.6020236209,"t":1731441600}
+{"o":5883957.0051293839,"h":5904542.794711058,"l":5788272.6164910039,"c":5880890.9740929026,"v":1150739.4564565686,"t":1731445200}
+{"o":5880890.9740929026,"h":5970375.506608272,"l":5808000.9998162342,"c":5942045.3306220705,"v":1109829.7669502667,"t":1731448800}
+{"o":5942045.3306220705,"h":5942999.8149528103,"l":5842490.0960115548,"c":5849862.9515262963,"v":1208007.8065036202,"t":1731452400}
+{"o":5849862.9515262963,"h":5892855.6989967003,"l":5812899.6045128489,"c":5819296.2246233597,"v":1357878.034750812,"t":1731456000}
+{"o":5819296.2246233597,"h":5857291.3707780233,"l":5703922.6575290542,"c":5816419.7269829512,"v":1334180.6745776078,"t":1731459600}
+{"o":5816419.7269829512,"h":5825041.1152957007,"l":5612259.6979687959,"c":5731323.9824845316,"v":1518818.8507256701,"t":1731463200}
+{"o":5731323.9824845316,"h":5752299.1866314821,"l":5615768.3505718717,"c":5616355.5978669571,"v":1811918.3046693164,"t":1731466800}
+{"o":5616355.5978669571,"h":5685558.9549010918,"l":5549226.3834486529,"c":5674444.4019461405,"v":1732764.6083559238,"t":1731470400}
+{"o":5674444.4019461405,"h":5729183.6536766496,"l":5635351.584978235,"c":5654187.2256809985,"v":1352117.3117227014,"t":1731474000}
+{"o":5654187.2256809985,"h":5706288.9584488468,"l":5575746.5336559713,"c":5588311.1831165226,"v":1087027.7329527121,"t":1731477600}
+{"o":5588311.1831165226,"h":5686642.4024214121,"l":5570510.5872258563,"c":5671431.5781225516,"v":1039285.1733005129,"t":1731481200}
+{"o":5671431.5781225516,"h":5728377.1920615956,"l":5635925.7446680805,"c":5688372.3873279616,"v":1066744.5707950792,"t":1731484800}
+{"o":5688372.3873279616,"h":5778654.0008359496,"l":5670749.7833693111,"c":5703867.8653207943,"v":1566237.3220249061,"t":1731488400}
+{"o":5703867.8653207943,"h":5761009.8003523741,"l":5647628.1308670621,"c":5727003.7484948384,"v":1478146.1652041839,"t":1731492000}
+{"o":5727003.7484948384,"h":5789689.4811483836,"l":5691331.1976131843,"c":5743800.7039709352,"v":1246824.0337124036,"t":1731495600}
+{"o":5743800.7039709352,"h":5764043.100423269,"l":5695394.6323811328,"c":5737107.7460762309,"v":1465766.3349470678,"t":1731499200}
+{"o":5737107.7460762309,"h":5957717.021168977,"l":5702209.5084111309,"c":5883357.9997216603,"v":2226094.9680156633,"t":1731502800}
+{"o":5883357.9997216603,"h":6009424.1670930423,"l":5788918.0680591743,"c":5995368.2283377601,"v":2125800.2760515488,"t":1731506400}
+{"o":5995368.2283377601,"h":6006388.5310092531,"l":5844177.1071548685,"c":5987207.2121944325,"v":2228931.1948583634,"t":1731510000}
+{"o":5987207.2121944325,"h":6043044.7241772544,"l":5881224.4900506325,"c":6005777.0263045132,"v":2354387.1222522538,"t":1731513600}
+{"o":6005777.0263045132,"h":6095135.4603077229,"l":5958630.1389043722,"c":6052852.2482113913,"v":1936945.0447005681,"t":1731517200}
+{"o":6052852.2482113913,"h":6077736.5910909381,"l":5990865.5640674382,"c":6067123.6169046946,"v":2004354.1713227036,"t":1731520800}
+{"o":6067123.6169046946,"h":6883932.7962714266,"l":5811522.1495951442,"c":6594412.224524755,"v":3018473.3853807962,"t":1731524400}
+{"o":6594412.224524755,"h":6700603.043832168,"l":6510014.0939807408,"c":6621455.8808144368,"v":1885958.0147287485,"t":1731528000}
+{"o":6621455.8808144368,"h":6627342.9683661005,"l":6438699.9599537347,"c":6565514.8740774151,"v":1688721.9732054996,"t":1731531600}
+{"o":6565514.8740774151,"h":6702544.1052575381,"l":6549653.320484696,"c":6659415.0093423212,"v":1306306.7261998823,"t":1731535200}
+{"o":6659415.0093423212,"h":6737542.7268951675,"l":6626988.699729885,"c":6726074.6728498945,"v":1294831.2236450145,"t":1731538800}
+{"o":6726074.6728498945,"h":6743669.0935416473,"l":6606565.9721014909,"c":6665789.097118862,"v":1835906.1678407174,"t":1731542400}
+{"o":6665789.097118862,"h":6754510.3307072707,"l":6632399.206364545,"c":6754510.3307072707,"v":1831168.9752402091,"t":1731546000}
+{"o":6754510.3307072707,"h":6759383.6079623736,"l":6664349.6093973508,"c":6714703.4829996331,"v":1696201.568789321,"t":1731549600}
+{"o":6714703.4829996331,"h":6856311.0467453999,"l":6649831.1842379905,"c":6856311.0467453999,"v":1896946.0682834212,"t":1731553200}
+{"o":6856311.0467453999,"h":6883143.7882285304,"l":6780546.795398917,"c":6876694.089757273,"v":1434509.7571506938,"t":1731556800}
+{"o":6876694.089757273,"h":6876694.089757273,"l":6789219.4173178328,"c":6836648.9169921586,"v":1596155.806449943,"t":1731560400}
+{"o":6836648.9169921586,"h":7010893.1993114743,"l":6745943.2534105387,"c":6850736.7828302281,"v":1520388.2364142691,"t":1731564000}
+{"o":6850736.7828302281,"h":6948506.8993853955,"l":6825729.2212355481,"c":6923453.4925226523,"v":1630634.188540672,"t":1731567600}
+{"o":6923453.4925226523,"h":7009104.0513315797,"l":6905330.4040985946,"c":6960297.9790409775,"v":1479377.3015194875,"t":1731571200}
+{"o":6960297.9790409775,"h":7106327.6552865105,"l":6956356.9522535028,"c":7073800.3692744607,"v":1560519.1353504087,"t":1731574800}
+{"o":7073800.3692744607,"h":7085856.6086239098,"l":6924173.0192223471,"c":6936598.6917322008,"v":1468864.6959199188,"t":1731578400}
+{"o":6936598.6917322008,"h":6951639.4781268844,"l":6811986.4525574399,"c":6893721.2580804462,"v":1661345.6827888342,"t":1731582000}
+{"o":6893721.2580804462,"h":6939646.735524076,"l":6862193.2700628014,"c":6903329.4242322147,"v":1318610.5888185105,"t":1731585600}
+{"o":6903329.4242322147,"h":6950450.7119364906,"l":6814168.7588214455,"c":6835964.6497268844,"v":1578115.2163876847,"t":1731589200}
+{"o":6835964.6497268844,"h":6953239.0610665148,"l":6710996.7877455791,"c":6715881.1636336641,"v":1978923.8470596878,"t":1731592800}
+{"o":6715881.1636336641,"h":6809474.6313454658,"l":6674860.2698975271,"c":6719372.5750602195,"v":1910256.8667522015,"t":1731596400}
+{"o":6719372.5750602195,"h":6924407.2333945101,"l":6693466.0407341374,"c":6924407.2333945101,"v":1744797.2802296297,"t":1731600000}
+{"o":6924407.2333945101,"h":6924476.2400167584,"l":6840130.7765679928,"c":6866842.3143565767,"v":1534902.9982705172,"t":1731603600}
+{"o":6866842.3143565767,"h":6915055.0818741489,"l":6825307.8276384687,"c":6838105.0128394477,"v":1477873.4990208675,"t":1731607200}
+{"o":6838105.0128394477,"h":6895579.433578115,"l":6835723.0702049974,"c":6877643.1114275865,"v":1481362.5113236993,"t":1731610800}
+{"o":6877643.1114275865,"h":6877643.1114275865,"l":6771309.5883531943,"c":6815431.1489514187,"v":1561218.7479317696,"t":1731614400}
+{"o":6815431.1489514187,"h":6864317.7427672679,"l":6762490.4035576032,"c":6839019.8361463137,"v":1558308.330308873,"t":1731618000}
+{"o":6839019.8361463137,"h":6850527.9930182099,"l":6699777.2650835523,"c":6762301.2295962488,"v":1598556.228483245,"t":1731621600}
+{"o":6762301.2295962488,"h":6782248.8948574364,"l":6592373.2775084283,"c":6682733.7461114507,"v":1891789.4368397042,"t":1731625200}
+{"o":6682733.7461114507,"h":6790860.8638813049,"l":6673251.9368050648,"c":6693143.02787147,"v":1563889.5556217504,"t":1731628800}
+{"o":6693143.02787147,"h":6732471.0240632212,"l":6644620.2946535414,"c":6695741.6599507341,"v":1466800.5873942843,"t":1731632400}
+{"o":6695741.6599507341,"h":6718904.3400988784,"l":6633917.4214919433,"c":6704632.9824928306,"v":1226429.8464110594,"t":1731636000}
+{"o":6704632.9824928306,"h":6722421.5963161271,"l":6663096.634107464,"c":6668412.76141572,"v":1231741.8293328159,"t":1731639600}
+{"o":6668412.76141572,"h":6670877.9228998944,"l":6522425.4399533877,"c":6563349.8895503059,"v":1318550.1348410253,"t":1731643200}
+{"o":6563349.8895503059,"h":6657540.5084321378,"l":6538002.775519493,"c":6653905.8752193889,"v":1176894.8664787926,"t":1731646800}
+{"o":6653905.8752193889,"h":6712022.2621111851,"l":6653794.8237440102,"c":6693875.543382233,"v":1028124.5255534248,"t":1731650400}
+{"o":6693875.543382233,"h":6720329.2359662205,"l":6672908.4153694734,"c":6672908.4153694734,"v":1092390.1250938592,"t":1731654000}
+{"o":6672908.4153694734,"h":6741346.6706175329,"l":6629907.1109057013,"c":6741346.6706175329,"v":1251610.3167793108,"t":1731657600}
+{"o":6741346.6706175329,"h":6808755.3936855868,"l":6730013.5745710097,"c":6793875.3216904588,"v":1360046.8596777127,"t":1731661200}
+{"o":6793875.3216904588,"h":6824222.1638896754,"l":6774021.7757295473,"c":6804079.6786492728,"v":1163830.2545666487,"t":1731664800}
+{"o":6804079.6786492728,"h":6817034.6355699608,"l":6768143.6014804114,"c":6810025.4159531128,"v":1274968.6535727333,"t":1731668400}
+{"o":6810025.4159531128,"h":6859999.6919713384,"l":6786006.4137941319,"c":6825052.6714120638,"v":1526370.6334988251,"t":1731672000}
+{"o":6825052.6714120638,"h":6855060.7404379761,"l":6797322.099268591,"c":6848592.6643789373,"v":1753700.2503508085,"t":1731675600}
+{"o":6848592.6643789373,"h":6866158.9286955753,"l":6703316.3695681915,"c":6742750.8436939744,"v":2141879.0855892347,"t":1731679200}
+{"o":6742750.8436939744,"h":6742750.8436939744,"l":6592541.4572328115,"c":6637670.2055373946,"v":2054566.7645274668,"t":1731682800}
+{"o":6637670.2055373946,"h":6738938.5858194521,"l":6634280.4933732264,"c":6679314.0722867819,"v":2203407.1496839272,"t":1731686400}
+{"o":6679314.0722867819,"h":6777390.1809538007,"l":6674177.202488183,"c":6722708.644720383,"v":1688066.8909570526,"t":1731690000}
+{"o":6722708.644720383,"h":6742092.8362758402,"l":6664327.4922262495,"c":6713412.1206120029,"v":1584579.4121678164,"t":1731693600}
+{"o":6713412.1206120029,"h":6810287.1472589336,"l":6708478.1750515541,"c":6772308.1741020661,"v":1620882.7890195227,"t":1731697200}
+{"o":6772308.1741020661,"h":6891396.9576696223,"l":6769199.2336073164,"c":6891396.9576696223,"v":1444670.4435436286,"t":1731700800}
+{"o":6891396.9576696223,"h":6998561.6654423587,"l":6875718.6745822662,"c":6982697.0347397309,"v":1486425.2353712425,"t":1731704400}
+{"o":6982697.0347397309,"h":7005861.6465162197,"l":6940101.2943501761,"c":6957734.7241624035,"v":1415374.0169595783,"t":1731708000}
+{"o":6957734.7241624035,"h":7029170.6032817084,"l":5892346.8470842065,"c":5902082.2937363954,"v":1467185.1411241316,"t":1731711600}
+{"o":5902082.2937363954,"h":5903620.395615356,"l":5832113.5274247928,"c":5866971.5615062146,"v":1279869.690107685,"t":1731715200}
+{"o":5866971.5615062146,"h":5916928.9842605013,"l":5861054.7045632321,"c":5903592.0567547604,"v":1027561.0468083158,"t":1731718800}
+{"o":5903592.0567547604,"h":5942388.6804037392,"l":4223651.0168103473,"c":4646050.896584521,"v":1124240.7808721366,"t":1731722400}
+{"o":4646050.896584521,"h":6473986.1301240856,"l":4644590.0629058992,"c":6465816.2246053442,"v":1090406.9482426711,"t":1731726000}
+{"o":6465816.2246053442,"h":6479573.0115885576,"l":6420362.1703481087,"c":6423766.2833346166,"v":1040444.7266830876,"t":1731729600}
+{"o":6423766.2833346166,"h":6482317.2713550972,"l":6412003.0148717156,"c":6456868.2794248099,"v":885156.1070074671,"t":1731733200}
+{"o":6456868.2794248099,"h":6456868.2794248099,"l":6382209.4929996543,"c":6389259.4690982169,"v":1204065.494430196,"t":1731736800}
+{"o":6389259.4690982169,"h":6431594.6909010001,"l":6381339.5596734025,"c":6394723.1950632259,"v":1104764.8894370161,"t":1731740400}
+{"o":6394723.1950632259,"h":6415754.9515736429,"l":6368833.3702918142,"c":6403716.5012983847,"v":1142269.5495158117,"t":1731744000}
+{"o":6403716.5012983847,"h":6420583.5938009415,"l":6352028.351002072,"c":6352028.351002072,"v":1179049.6107811292,"t":1731747600}
+{"o":6352028.351002072,"h":6399366.0763094453,"l":6347669.7083225157,"c":6376128.341988679,"v":1216734.9167181749,"t":1731751200}
+{"o":6376128.341988679,"h":6393680.852846981,"l":6326277.9514465164,"c":6393680.852846981,"v":1177055.5788995281,"t":1731754800}
+{"o":6393680.852846981,"h":6476450.265946907,"l":6316941.8270865874,"c":6402680.0690688081,"v":1648154.0158066044,"t":1731758400}
+{"o":6402680.0690688081,"h":6459804.1421828866,"l":6359555.8610817026,"c":6364101.4891575202,"v":1367365.6229081731,"t":1731762000}
+{"o":6364101.4891575202,"h":6401671.4200138384,"l":6326775.4382690359,"c":6344983.6503154878,"v":1415117.379621356,"t":1731765600}
+{"o":6344983.6503154878,"h":6351877.5716680503,"l":6246577.1900215084,"c":6282217.0704834918,"v":1496498.5554460161,"t":1731769200}
+{"o":6282217.0704834918,"h":6308719.9467902053,"l":6100064.5720700528,"c":6127699.0849738643,"v":1357927.8536210663,"t":1731772800}
+{"o":6127699.0849738643,"h":6180236.8503358178,"l":6105424.7418892933,"c":6159265.2072823467,"v":1323270.8108442284,"t":1731776400}
+{"o":6159265.2072823467,"h":6200076.0319941696,"l":6146604.8562569302,"c":6187882.9443101455,"v":1461071.0247236949,"t":1731780000}
+{"o":6187882.9443101455,"h":6201620.3115874417,"l":6168752.4163704403,"c":6180484.0332549419,"v":1225933.0114599096,"t":1731783600}
+{"o":6180484.0332549419,"h":6199754.3468580982,"l":6138079.4098927388,"c":6156917.6167390933,"v":1272653.5585093817,"t":1731787200}
+{"o":6156917.6167390933,"h":6223930.6269255597,"l":6145866.1856942084,"c":6198635.8907822669,"v":1187604.7077016667,"t":1731790800}
+{"o":6198635.8907822669,"h":6213386.8306278028,"l":6122977.93797391,"c":6122977.93797391,"v":1152618.7266602172,"t":1731794400}
+{"o":6122977.93797391,"h":6180461.6511716396,"l":6117216.8617192833,"c":6165648.9255729001,"v":1168851.909350649,"t":1731798000}
+{"o":6165648.9255729001,"h":6245940.8478951445,"l":6160893.0533795338,"c":6219677.3915487379,"v":1229209.8517869166,"t":1731801600}
+{"o":6219677.3915487379,"h":6272250.5079056341,"l":6123807.9524625381,"c":6175739.3546029394,"v":1578407.1054954461,"t":1731805200}
+{"o":6175739.3546029394,"h":6211196.897932535,"l":6062580.6535055824,"c":6178424.2773819314,"v":2043419.9841375847,"t":1731808800}
+{"o":6178424.2773819314,"h":6328429.9999985974,"l":6144878.5080667352,"c":6323755.9754654523,"v":1579721.8311365843,"t":1731812400}
+{"o":6323755.9754654523,"h":6734145.7998043988,"l":6323626.3636818351,"c":6706420.1797282305,"v":2034823.3862728649,"t":1731816000}
+{"o":6706420.1797282305,"h":6834788.9197294796,"l":6686560.5521601597,"c":6755455.861057057,"v":1553509.7896463561,"t":1731819600}
+{"o":6755455.861057057,"h":6851453.994157752,"l":6731122.555455666,"c":6840606.3638995709,"v":1456751.546495016,"t":1731823200}
+{"o":6840606.3638995709,"h":6847883.8258123612,"l":6755951.0972366603,"c":6774702.4816411035,"v":1227201.4784584413,"t":1731826800}
+{"o":6774702.4816411035,"h":6910683.986786495,"l":6774451.8716235124,"c":6790298.0320859365,"v":1429582.926504198,"t":1731830400}
+{"o":6790298.0320859365,"h":6817185.4311962752,"l":6733002.7615040233,"c":6803431.8291514935,"v":1403387.7610661737,"t":1731834000}
+{"o":6803431.8291514935,"h":6885492.2107143812,"l":6782564.4016197287,"c":6866549.8355867648,"v":1489597.3053079287,"t":1731837600}
+{"o":6866549.8355867648,"h":6898976.7438001866,"l":6695711.7585481936,"c":6710248.150679158,"v":1530663.8455551127,"t":1731841200}
+{"o":3965342.0289176404,"h":3969727.0798924114,"l":3937182.0574263884,"c":3965342.0289176404,"v":201342.8923174231,"t":1724644800}
+{"o":3965342.0289176404,"h":3967308.0706379232,"l":3927929.4235965149,"c":3930564.3033604524,"v":178743.4458716336,"t":1724648400}
+{"o":3930564.3033604524,"h":3936560.2845625593,"l":3901861.2469272031,"c":3918081.9864173336,"v":312730.6907859324,"t":1724652000}
+{"o":3918081.9864173336,"h":3930277.1217369083,"l":3901190.7756820731,"c":3920048.5444281832,"v":241081.3625809825,"t":1724655600}
+{"o":3920048.5444281832,"h":3959619.6464514113,"l":3913347.7321542967,"c":3936678.5683132852,"v":201840.8700603341,"t":1724659200}
+{"o":3936678.5683132852,"h":3958657.4625910763,"l":3904669.67828009,"c":3957160.5547940852,"v":263608.3629433073,"t":1724662800}
+{"o":3957160.5547940852,"h":3994994.1716565825,"l":3691014.2848720015,"c":3711765.124356084,"v":226676.0350666586,"t":1724666400}
+{"o":3711765.124356084,"h":3726931.2295334633,"l":3488834.780133496,"c":3493091.9341787444,"v":238084.6287677172,"t":1724670000}
+{"o":3493091.9341787444,"h":3510878.1591019365,"l":3456318.0565915806,"c":3471016.2111901203,"v":296608.2404038453,"t":1724673600}
+{"o":3471016.2111901203,"h":3495669.8785959068,"l":3461345.978830243,"c":3489081.5583787886,"v":321771.4983759169,"t":1724677200}
+{"o":3489081.5583787886,"h":3521073.443047422,"l":3381850.9467942035,"c":3426025.3558585476,"v":628144.549073454,"t":1724680800}
+{"o":3426025.3558585476,"h":3447781.6928177984,"l":3397411.7384081273,"c":3433578.8695090618,"v":362356.5298499556,"t":1724684400}
+{"o":3433578.8695090618,"h":3450168.204461033,"l":3418588.57530346,"c":3436347.4139591935,"v":267327.0445592905,"t":1724688000}
+{"o":3436347.4139591935,"h":3459204.5630524145,"l":3388560.9647378027,"c":3447508.2435452109,"v":469580.5236156543,"t":1724691600}
+{"o":3447508.2435452109,"h":3489610.685579414,"l":3424613.7053842247,"c":3479637.6321596815,"v":453877.897631907,"t":1724695200}
+{"o":3479637.6321596815,"h":3482268.9534233375,"l":3450738.2420127131,"c":3459744.2493138732,"v":287824.1820618703,"t":1724698800}
+{"o":3459744.2493138732,"h":3488199.2574018668,"l":3446399.0393607258,"c":3477257.9132612199,"v":304577.9021505172,"t":1724702400}
+{"o":3477257.9132612199,"h":3479159.6559016788,"l":3424981.9622794297,"c":3450257.8045714945,"v":359703.3522935493,"t":1724706000}
+{"o":3450257.8045714945,"h":3466293.3046334814,"l":3436891.6441772659,"c":3447444.998546219,"v":265629.9245923416,"t":1724709600}
+{"o":3447444.998546219,"h":3465794.0691091381,"l":3433174.4599714023,"c":3440521.7871216792,"v":239186.2856274956,"t":1724713200}
+{"o":3440521.7871216792,"h":3465601.020827054,"l":3438729.7105104062,"c":3450690.5201117252,"v":296936.8178408362,"t":1724716800}
+{"o":3450690.5201117252,"h":3480654.2439194885,"l":3448021.9915450187,"c":3465122.1530127525,"v":259450.2892614623,"t":1724720400}
+{"o":3465122.1530127525,"h":3482187.1265471075,"l":3460130.1031515715,"c":3464854.5093867928,"v":222876.1793643499,"t":1724724000}
+{"o":3464854.5093867928,"h":3474203.5909447777,"l":3446915.5621168832,"c":3471901.4375635078,"v":184021.7421276582,"t":1724727600}
+{"o":3471901.4375635078,"h":3480187.8603134053,"l":3460562.7871312122,"c":3472871.0683904407,"v":196005.9831847799,"t":1724731200}
+{"o":3472871.0683904407,"h":3496586.2900955542,"l":3470853.7440576688,"c":3489302.5646810527,"v":228783.3145348121,"t":1724734800}
+{"o":3489302.5646810527,"h":3489620.7580221342,"l":3450120.9302001311,"c":3461643.5149444663,"v":217242.4633151303,"t":1724738400}
+{"o":3461643.5149444663,"h":3467916.5430307207,"l":3437206.796418746,"c":3452966.2846534941,"v":203718.2876265134,"t":1724742000}
+{"o":3452966.2846534941,"h":3460486.403949636,"l":3170287.6841250006,"c":3294082.4389119647,"v":229319.0148500064,"t":1724745600}
+{"o":3294082.4389119647,"h":3309937.1498569874,"l":3278070.1980097662,"c":3284762.7500571804,"v":227705.9012430392,"t":1724749200}
+{"o":3284762.7500571804,"h":3284762.7500571804,"l":3220447.4297924694,"c":3224914.3146648565,"v":348793.8773386792,"t":1724752800}
+{"o":3224914.3146648565,"h":3251412.5697953589,"l":3218260.8692510519,"c":3236968.482009015,"v":199508.0586800718,"t":1724756400}
+{"o":3236968.482009015,"h":3241470.7989253276,"l":3205485.8285429832,"c":3237545.2334022289,"v":267115.4771116725,"t":1724760000}
+{"o":3237545.2334022289,"h":3262785.8760537924,"l":3220687.7663397556,"c":3235772.379088195,"v":365378.6692820969,"t":1724763600}
+{"o":3235772.379088195,"h":7144900.41244605,"l":3218062.1882315315,"c":4686125.8619509377,"v":420388.8384040934,"t":1724767200}
+{"o":4686125.8619509377,"h":4719585.9335378092,"l":4076723.8713015947,"c":4091439.8519222047,"v":332161.0922364415,"t":1724770800}
+{"o":4091439.8519222047,"h":4134314.5253571067,"l":4078911.20736585,"c":4088764.577171647,"v":328533.8146282505,"t":1724774400}
+{"o":4088764.577171647,"h":4125129.3687311723,"l":4084450.5793352006,"c":4124124.4231752837,"v":205163.4185313783,"t":1724778000}
+{"o":4124124.4231752837,"h":4140582.5036073495,"l":4107401.6812945129,"c":4136213.2371952035,"v":267756.4439307522,"t":1724781600}
+{"o":4136213.2371952035,"h":4139154.776181241,"l":4108890.0079094362,"c":4124603.1687438795,"v":216139.4573771671,"t":1724785200}
+{"o":4124603.1687438795,"h":4127867.2819135911,"l":4098051.7913308819,"c":4100097.5077389232,"v":188421.0671885833,"t":1724788800}
+{"o":4100097.5077389232,"h":4515990.9112869101,"l":3925893.626204988,"c":4370570.4805553239,"v":664117.174399202,"t":1724792400}
+{"o":4370570.4805553239,"h":4379155.9722888805,"l":4212608.1310659237,"c":4319893.3987739403,"v":932371.2147016388,"t":1724796000}
+{"o":4319893.3987739403,"h":4330790.3886041772,"l":4286596.235160714,"c":4300399.2412660429,"v":310878.5023381708,"t":1724799600}
+{"o":4300399.2412660429,"h":4303464.9344640924,"l":4257625.3059593672,"c":4274923.596397887,"v":295602.4812391739,"t":1724803200}
+{"o":4274923.596397887,"h":4311113.4372868855,"l":4257169.3953099335,"c":4303179.3211198403,"v":261578.7066659431,"t":1724806800}
+{"o":4303179.3211198403,"h":4305474.2328334926,"l":4270059.873935164,"c":4299444.9565692572,"v":250883.4116256402,"t":1724810400}
+{"o":4299444.9565692572,"h":4344449.9857690139,"l":4293445.5808452647,"c":4340101.0281713465,"v":306897.3972948898,"t":1724814000}
+{"o":4340101.0281713465,"h":4344072.2371651344,"l":4312388.5444318745,"c":4316855.4978528759,"v":199389.9117685769,"t":1724817600}
+{"o":4316855.4978528759,"h":4358209.0286456496,"l":4310649.5808665045,"c":4317573.6306868,"v":251988.2978858013,"t":1724821200}
+{"o":4317573.6306868,"h":4320840.1135144355,"l":4305793.1152252601,"c":4310494.072092047,"v":159661.0456879042,"t":1724824800}
+{"o":4310494.072092047,"h":4317545.1785612684,"l":4211006.8375363806,"c":4216068.8433880415,"v":344911.4413704812,"t":1724828400}
+{"o":4216068.8433880415,"h":4269744.0129581215,"l":4182762.6314320196,"c":4248169.990049487,"v":323763.4862671291,"t":1724832000}
+{"o":4248169.990049487,"h":4335526.6632397128,"l":4244220.6220679795,"c":4332619.4555663383,"v":279487.0337600039,"t":1724835600}
+{"o":4332619.4555663383,"h":4335863.6589490185,"l":4294348.9470265675,"c":4298456.4220894128,"v":285381.4247193256,"t":1724839200}
+{"o":4298456.4220894128,"h":4325790.8912426308,"l":4291856.1413448788,"c":4309904.7824925734,"v":212937.6854868765,"t":1724842800}
+{"o":4309904.7824925734,"h":4350874.3548687864,"l":4304653.7458810844,"c":4322996.0963156354,"v":242828.0593508127,"t":1724846400}
+{"o":4322996.0963156354,"h":4330307.2164742779,"l":4250722.3323351918,"c":4252378.3242529705,"v":317933.904146669,"t":1724850000}
+{"o":4252378.3242529705,"h":4301492.6456811177,"l":4215767.0843234686,"c":4244045.8827967187,"v":419665.2784581839,"t":1724853600}
+{"o":4244045.8827967187,"h":4244045.8827967187,"l":4181179.1980677852,"c":4220744.5477732401,"v":415733.1836576694,"t":1724857200}
+{"o":4220744.5477732401,"h":4222534.1968973158,"l":4103902.9077159399,"c":4186557.120261929,"v":656636.9058393226,"t":1724860800}
+{"o":4186557.120261929,"h":4198992.0801741267,"l":4148250.1931863334,"c":4162449.2532014642,"v":328601.2052796587,"t":1724864400}
+{"o":4162449.2532014642,"h":4236647.8775181994,"l":4157549.8182716942,"c":4234546.7025160082,"v":286459.6541805344,"t":1724868000}
+{"o":4234546.7025160082,"h":4267452.2859918764,"l":4208912.1979869865,"c":4226122.4112828718,"v":389798.7326316854,"t":1724871600}
+{"o":4226122.4112828718,"h":4285085.3607789874,"l":4194537.9463794641,"c":4221638.7062567817,"v":478550.0731387372,"t":1724875200}
+{"o":4221638.7062567817,"h":4243434.9537686724,"l":4184230.3961357651,"c":4190969.3487474853,"v":302452.5828294641,"t":1724878800}
+{"o":4190969.3487474853,"h":4203615.1982815582,"l":4146781.7701508421,"c":4201840.2186429817,"v":304958.2506565077,"t":1724882400}
+{"o":4201840.2186429817,"h":4225475.5515520964,"l":4189735.0767590282,"c":4216072.8645932199,"v":185244.9282334874,"t":1724886000}
+{"o":4216072.8645932199,"h":4246834.8179840809,"l":4209555.1861174367,"c":4226752.0907039139,"v":241055.9668401738,"t":1724889600}
+{"o":4226752.0907039139,"h":4242031.6204365538,"l":4188517.5570358839,"c":4201724.5260188701,"v":241781.996538566,"t":1724893200}
+{"o":4201724.5260188701,"h":4217647.1906224741,"l":4186807.7329745702,"c":4214717.9311014777,"v":179442.9123991026,"t":1724896800}
+{"o":4214717.9311014777,"h":4221923.1911614258,"l":4189517.7053256556,"c":4195834.8746938817,"v":159876.9723760239,"t":1724900400}
+{"o":4195834.8746938817,"h":4212861.7726151124,"l":4192976.9256599257,"c":4202260.9588516038,"v":201904.3502704884,"t":1724904000}
+{"o":4202260.9588516038,"h":4227517.054452884,"l":4194181.9065324012,"c":4224672.5148877576,"v":204528.7793301389,"t":1724907600}
+{"o":4224672.5148877576,"h":4256715.2139974097,"l":4219204.1617225129,"c":4239186.4506924152,"v":240412.0295976212,"t":1724911200}
+{"o":4239186.4506924152,"h":4247283.7290036054,"l":4231911.1396912271,"c":4236777.6321598943,"v":141627.5783849967,"t":1724914800}
+{"o":4236777.6321598943,"h":4252211.3263010234,"l":4229072.2437806437,"c":4248780.3416399565,"v":184976.3052243324,"t":1724918400}
+{"o":4248780.3416399565,"h":4273739.1793420156,"l":4243420.5021298956,"c":4255102.6371628894,"v":183634.6197412548,"t":1724922000}
+{"o":4255102.6371628894,"h":4270025.1962365555,"l":4244777.6454978278,"c":4251575.5248868987,"v":163309.1261548036,"t":1724925600}
+{"o":4251575.5248868987,"h":4301623.1907119313,"l":4250349.2778089223,"c":4265784.9939146591,"v":261520.7737256405,"t":1724929200}
+{"o":4265784.9939146591,"h":4278164.397726085,"l":4252577.3920027083,"c":4262364.1952420752,"v":248883.1128355162,"t":1724932800}
+{"o":4262364.1952420752,"h":4270727.9251599135,"l":4239003.3974716933,"c":4262140.758841848,"v":272092.760206398,"t":1724936400}
+{"o":4262140.758841848,"h":4274238.6070788819,"l":4240325.3719401108,"c":4257656.549502044,"v":328313.2665932123,"t":1724940000}
+{"o":4257656.549502044,"h":4317094.2030120715,"l":4255498.3676944487,"c":4279119.1783807687,"v":367270.664500787,"t":1724943600}
+{"o":4279119.1783807687,"h":4301090.659903598,"l":4210747.6962239901,"c":4222841.9992119977,"v":337258.0305645209,"t":1724947200}
+{"o":4222841.9992119977,"h":4235747.2439819751,"l":4205953.9283534056,"c":4229545.2395607354,"v":283220.4648643147,"t":1724950800}
+{"o":4229545.2395607354,"h":4230237.7914695647,"l":4074660.8260407378,"c":4091266.2377950046,"v":617764.2574366567,"t":1724954400}
+{"o":4091266.2377950046,"h":4136756.7564633242,"l":4035546.0707154577,"c":4108415.1100961929,"v":465108.4724845126,"t":1724958000}
+{"o":4108415.1100961929,"h":4140046.933250437,"l":4077821.1811728855,"c":4106132.978021903,"v":276333.0195084587,"t":1724961600}
+{"o":4106132.978021903,"h":4107044.7933416204,"l":4077310.5494191092,"c":4080340.4345199829,"v":268105.2642229809,"t":1724965200}
+{"o":4080340.4345199829,"h":4102829.3129953826,"l":4043371.8563679908,"c":4093618.3318625847,"v":280991.1905597745,"t":1724968800}
+{"o":4093618.3318625847,"h":4110017.162914536,"l":4081776.0532661113,"c":4100054.8378097522,"v":193126.1043551592,"t":1724972400}
+{"o":4100054.8378097522,"h":4132305.6409732085,"l":4088074.3527758075,"c":4111633.4535096283,"v":222614.237112982,"t":1724976000}
+{"o":4111633.4535096283,"h":4121798.1376459496,"l":4083619.3690631515,"c":4097507.816102955,"v":183617.2585420298,"t":1724979600}
+{"o":4097507.816102955,"h":4104960.6187380226,"l":4053952.5964294202,"c":4076448.7271980164,"v":240869.7024170815,"t":1724983200}
+{"o":4076448.7271980164,"h":4077354.8813490327,"l":4051341.2251556641,"c":4062448.386987966,"v":198061.1974444937,"t":1724986800}
+{"o":4062448.386987966,"h":4096333.4070281428,"l":4062448.386987966,"c":4074827.1869127904,"v":191087.7533898417,"t":1724990400}
+{"o":4074827.1869127904,"h":4077034.1117351586,"l":4018111.8006963227,"c":4042548.1118474528,"v":277367.9070622437,"t":1724994000}
+{"o":4042548.1118474528,"h":4091015.2264993419,"l":4024570.8610868631,"c":4087291.6393050933,"v":200172.2310933843,"t":1724997600}
+{"o":4087291.6393050933,"h":4095099.7767455415,"l":4069894.7854091288,"c":4070853.8901944091,"v":160345.3551327318,"t":1725001200}
+{"o":4070853.8901944091,"h":4097115.629396542,"l":4070311.852365762,"c":4084636.5627926188,"v":162279.8267425291,"t":1725004800}
+{"o":4084636.5627926188,"h":4101237.2113398788,"l":4079978.510783283,"c":4094082.7047673031,"v":170206.6993906202,"t":1725008400}
+{"o":4094082.7047673031,"h":4100198.9313462405,"l":4078094.5020250329,"c":4084413.9411407099,"v":148517.2774092304,"t":1725012000}
+{"o":4084413.9411407099,"h":4091266.3752469067,"l":4052707.1505353502,"c":4060724.2371461117,"v":172247.3014001337,"t":1725015600}
+{"o":4060724.2371461117,"h":4120602.6222836007,"l":4055821.4173841551,"c":4097485.6388675314,"v":356528.733346588,"t":1725019200}
+{"o":4097485.6388675314,"h":4116913.0711872154,"l":4041533.9578521396,"c":4094237.1016793353,"v":313352.1022233748,"t":1725022800}
+{"o":4094237.1016793353,"h":4110991.036941444,"l":3971511.8899512389,"c":3975804.8695233786,"v":476421.5657161726,"t":1725026400}
+{"o":3975804.8695233786,"h":3978814.2889670134,"l":3870996.7475803648,"c":3902323.6235035649,"v":701521.9853823803,"t":1725030000}
+{"o":3902323.6235035649,"h":3939054.6521428009,"l":3869609.1397412433,"c":3920857.9501546393,"v":506126.8996001479,"t":1725033600}
+{"o":3920857.9501546393,"h":3949573.5483484515,"l":3903201.7805686346,"c":3937680.3349136473,"v":273680.7298396445,"t":1725037200}
+{"o":3937680.3349136473,"h":4038387.6353737009,"l":3934767.0146342036,"c":4013217.5060542864,"v":401422.1593776923,"t":1725040800}
+{"o":4013217.5060542864,"h":4013217.5060542864,"l":3968097.3944092747,"c":3981608.0518680695,"v":288269.6811229417,"t":1725044400}
+{"o":3981608.0518680695,"h":4000030.5916196601,"l":3971884.7506629699,"c":3994048.3467565603,"v":218564.2994790306,"t":1725048000}
+{"o":3994048.3467565603,"h":4012524.7825022759,"l":3987474.7337763915,"c":3995978.0630093827,"v":188955.3901568601,"t":1725051600}
+{"o":3995978.0630093827,"h":4040605.4126023189,"l":3994417.8257003035,"c":4031154.6202072026,"v":280877.989382532,"t":1725055200}
+{"o":4031154.6202072026,"h":4058355.9176247353,"l":4029030.2708206722,"c":4040698.0276038731,"v":223074.3877753684,"t":1725058800}
+{"o":4040698.0276038731,"h":4076165.188497338,"l":4037010.3829014953,"c":4050154.0701631196,"v":204963.6777250324,"t":1725062400}
+{"o":4050154.0701631196,"h":4055674.5530999536,"l":4037310.3621748816,"c":4038549.8598237303,"v":158118.4667990891,"t":1725066000}
+{"o":4038549.8598237303,"h":4043784.7808284196,"l":4026450.2450132975,"c":4043674.7514030756,"v":165489.6698633517,"t":1725069600}
+{"o":4043674.7514030756,"h":4064829.1881863647,"l":4039442.5341620105,"c":4048927.6364549338,"v":129181.6749132634,"t":1725073200}
+{"o":4048927.6364549338,"h":4063123.3581582713,"l":4046718.5531897894,"c":4060158.3883161838,"v":98951.3871288486,"t":1725076800}
+{"o":4060158.3883161838,"h":4060158.3883161838,"l":4030417.9103160584,"c":4031935.29791742,"v":128294.9643528563,"t":1725080400}
+{"o":4031935.29791742,"h":4051101.5275134998,"l":4023249.4357566372,"c":4039731.4764417019,"v":109822.3134480957,"t":1725084000}
+{"o":4039731.4764417019,"h":4045886.4051527339,"l":4023600.0888953111,"c":4030306.5664286264,"v":110189.0069922142,"t":1725087600}
+{"o":4030306.5664286264,"h":4036750.0657383357,"l":3980379.4518990377,"c":3981513.9742178172,"v":143315.1150179802,"t":1725091200}
+{"o":3981513.9742178172,"h":4004647.0976195792,"l":3960652.7613726296,"c":4000175.0857893531,"v":133699.0297880617,"t":1725094800}
+{"o":4000175.0857893531,"h":4026364.0510643218,"l":3996326.2370582721,"c":4015524.8624444129,"v":121575.1286053257,"t":1725098400}
+{"o":4015524.8624444129,"h":4022556.9651631317,"l":4005520.8773139184,"c":4012120.3454248584,"v":102286.8397274385,"t":1725102000}
+{"o":4012120.3454248584,"h":4020236.7254155069,"l":3999368.1949372808,"c":4008821.8939630995,"v":112389.29514771,"t":1725105600}
+{"o":4008821.8939630995,"h":4014036.2440945832,"l":3976277.3402626743,"c":3977744.6618887256,"v":194378.2341298984,"t":1725109200}
+{"o":3977744.6618887256,"h":3997900.9762301813,"l":3970340.1344373319,"c":3989322.1850972539,"v":148160.6944362982,"t":1725112800}
+{"o":3989322.1850972539,"h":4001471.1222126894,"l":3979500.3202472343,"c":3999234.076930305,"v":124960.3525302911,"t":1725116400}
+{"o":3999234.076930305,"h":4002693.3787223105,"l":3972367.1439256785,"c":3985469.5665469673,"v":136173.1117842361,"t":1725120000}
+{"o":3985469.5665469673,"h":3991673.7830357957,"l":3950987.2149673887,"c":3974664.6457321499,"v":184324.8415233045,"t":1725123600}
+{"o":3974664.6457321499,"h":3997655.4606849933,"l":3962049.007042822,"c":3965164.7769511705,"v":141310.7761448869,"t":1725127200}
+{"o":3965164.7769511705,"h":3967892.9608253143,"l":3941324.2630808926,"c":3951658.5998664144,"v":124947.3546962879,"t":1725130800}
+{"o":3951658.5998664144,"h":3969790.3460189984,"l":3937906.2661957368,"c":3963737.2194113708,"v":145544.7555329695,"t":1725134400}
+{"o":3963737.2194113708,"h":3991485.2240973776,"l":3955671.9556540647,"c":3980265.9139791946,"v":138845.0904385542,"t":1725138000}
+{"o":3980265.9139791946,"h":3988842.9247185602,"l":3962573.4112617546,"c":3963660.2195935412,"v":114574.3335907166,"t":1725141600}
+{"o":3963660.2195935412,"h":3971457.3578928811,"l":3948897.9972045538,"c":3962627.8605324794,"v":102323.3010783323,"t":1725145200}
+{"o":3962627.8605324794,"h":3970674.1137690376,"l":3952240.3474360686,"c":3963305.3898042534,"v":136536.2534633812,"t":1725148800}
+{"o":3963305.3898042534,"h":3967621.4638033411,"l":3901759.9536402947,"c":3911847.9780009044,"v":219603.6189701036,"t":1725152400}
+{"o":3911847.9780009044,"h":3922502.9823221168,"l":3889454.2304774895,"c":3922292.0440649483,"v":246344.373999916,"t":1725156000}
+{"o":3922292.0440649483,"h":3936598.1083468641,"l":3914498.375828017,"c":3926257.5563083515,"v":119618.3164628297,"t":1725159600}
+{"o":3926257.5563083515,"h":3926257.5563083515,"l":3904093.1384514091,"c":3915316.2565105199,"v":111361.2515855949,"t":1725163200}
+{"o":3915316.2565105199,"h":3920589.8206051728,"l":3836897.453840727,"c":3851927.0055539263,"v":211295.6542968984,"t":1725166800}
+{"o":3851927.0055539263,"h":3888043.7867180239,"l":3849782.4607806504,"c":3884893.801789992,"v":144869.0024147755,"t":1725170400}
+{"o":3884893.801789992,"h":3894154.6706874133,"l":3866822.4826213936,"c":3888474.0762547334,"v":168141.8501566252,"t":1725174000}
+{"o":3888474.0762547334,"h":3889415.0949515225,"l":3840482.2574569192,"c":3846104.8907935829,"v":162912.309172562,"t":1725177600}
+{"o":3846104.8907935829,"h":3871511.7940051104,"l":3833081.9991327981,"c":3842440.3191495002,"v":193402.5858656077,"t":1725181200}
+{"o":3842440.3191495002,"h":3846968.3843110031,"l":3813645.6310396809,"c":3820207.7393335784,"v":182600.2974237347,"t":1725184800}
+{"o":3820207.7393335784,"h":3863933.0804360551,"l":3812118.7087379713,"c":3861551.4146352308,"v":175363.4163016657,"t":1725188400}
+{"o":3861551.4146352308,"h":3868920.5448739156,"l":3832280.0434204112,"c":3836949.2615025206,"v":140097.812390915,"t":1725192000}
+{"o":3836949.2615025206,"h":3854580.6383483601,"l":3787342.3583305157,"c":3851861.9790509916,"v":218384.1903819178,"t":1725195600}
+{"o":3851861.9790509916,"h":3883696.5728141456,"l":3807421.8622213439,"c":3860637.4872983089,"v":391449.8589740403,"t":1725199200}
+{"o":3860637.4872983089,"h":3947454.146682749,"l":3850949.4218239626,"c":3931791.4856573585,"v":373189.8066979314,"t":1725202800}
+{"o":3931791.4856573585,"h":3944767.3356207968,"l":3886090.5381415966,"c":3894192.4635304385,"v":233336.6076861095,"t":1725206400}
+{"o":3894192.4635304385,"h":3909839.1443567183,"l":3862901.1017282452,"c":3884323.3218099456,"v":204053.5981137351,"t":1725210000}
+{"o":3884323.3218099456,"h":3960677.7561214357,"l":3877886.3334441199,"c":3945892.7600243189,"v":288482.1693340751,"t":1725213600}
+{"o":3945892.7600243189,"h":3979826.1702146055,"l":3930101.2619796949,"c":3960544.063640641,"v":263467.5323078248,"t":1725217200}
+{"o":3960544.063640641,"h":3986121.3130580424,"l":3936510.7947034561,"c":3951351.3610069491,"v":356564.4816614072,"t":1725220800}
+{"o":3951351.3610069491,"h":3953479.7639692365,"l":3897316.8453109129,"c":3919024.3970679236,"v":186902.9904059448,"t":1725224400}
+{"o":3919024.3970679236,"h":3922871.8560083252,"l":3747380.0776840933,"c":3780902.6965566012,"v":423193.3165275977,"t":1725228000}
+{"o":3780902.6965566012,"h":3821137.4234852786,"l":3732189.8272511493,"c":3762823.0847255359,"v":386787.0555146352,"t":1725231600}
+{"o":3762823.0847255359,"h":3816947.2064023381,"l":3756612.6871531587,"c":3795271.8371724333,"v":284551.087086445,"t":1725235200}
+{"o":3795271.8371724333,"h":3820323.3786239419,"l":3781266.7047719122,"c":3799226.3122490146,"v":229222.9095858834,"t":1725238800}
+{"o":3799226.3122490146,"h":3826390.6257288805,"l":3761627.8985018721,"c":3785823.4454252985,"v":227467.4384804949,"t":1725242400}
+{"o":3785823.4454252985,"h":3822171.5074520279,"l":3783816.3274577446,"c":3812831.4903821666,"v":221636.1129759276,"t":1725246000}
+{"o":3812831.4903821666,"h":3824172.7573270523,"l":3727815.7016456923,"c":3734485.6003316515,"v":304002.550863226,"t":1725249600}
+{"o":3734485.6003316515,"h":3805916.9947315068,"l":3732779.1294776131,"c":3781053.0512255123,"v":270891.4875732295,"t":1725253200}
+{"o":3781053.0512255123,"h":3798919.7297427673,"l":3757429.1133568734,"c":3771406.9104689769,"v":175303.8105685173,"t":1725256800}
+{"o":3771406.9104689769,"h":3788679.9031849084,"l":3714970.2369418507,"c":3737642.6630050093,"v":201888.140068463,"t":1725260400}
+{"o":3737642.6630050093,"h":3824548.4615662466,"l":3726664.1525704111,"c":3803683.9599456922,"v":303925.8544347477,"t":1725264000}
+{"o":3803683.9599456922,"h":3859905.6072619273,"l":3777488.9824968902,"c":3856121.3793785404,"v":284082.3857654363,"t":1725267600}
+{"o":3856121.3793785404,"h":3892410.7426733607,"l":3844306.9027107782,"c":3865683.1352174161,"v":297929.3566224714,"t":1725271200}
+{"o":3865683.1352174161,"h":3884623.9393310542,"l":3851211.9815713097,"c":3858937.1378433718,"v":187722.9532773389,"t":1725274800}
+{"o":3858937.1378433718,"h":3878711.9459623494,"l":3845811.6250262009,"c":3862567.0539487815,"v":179143.2245114598,"t":1725278400}
+{"o":3862567.0539487815,"h":3878327.4977594521,"l":3827879.7695308649,"c":3829831.6849797755,"v":180743.7613174086,"t":1725282000}
+{"o":3829831.6849797755,"h":3903059.7126416978,"l":3807649.0456284415,"c":3890998.6693467773,"v":339335.4295929453,"t":1725285600}
+{"o":3890998.6693467773,"h":3906952.767812666,"l":3875489.8600466903,"c":3881250.0512462375,"v":245910.2120606502,"t":1725289200}
+{"o":3881250.0512462375,"h":3906397.1814845162,"l":3857235.7184481346,"c":3862810.1886923029,"v":227228.7826338094,"t":1725292800}
+{"o":3862810.1886923029,"h":3913555.2074057306,"l":3862810.1886923029,"c":3903786.5409614583,"v":246984.099324296,"t":1725296400}
+{"o":3903786.5409614583,"h":3919743.7083478225,"l":3880464.0209303889,"c":3902595.0227486822,"v":202648.3480248898,"t":1725300000}
+{"o":3902595.0227486822,"h":3910034.6012232536,"l":3889068.5406159689,"c":3895300.0814339803,"v":151526.5296159398,"t":1725303600}
+{"o":3895300.0814339803,"h":3952466.0447549573,"l":3887665.3093761662,"c":3943091.3313289452,"v":268512.4725618073,"t":1725307200}
+{"o":3943091.3313289452,"h":3955824.3720164988,"l":3919444.8620730764,"c":3929206.7202265854,"v":274015.5960285415,"t":1725310800}
+{"o":3929206.7202265854,"h":3951053.7438973337,"l":3923477.2404086189,"c":3947833.4833165267,"v":214448.120225904,"t":1725314400}
+{"o":3947833.4833165267,"h":3964604.3765009861,"l":3940549.7166728843,"c":3950377.0401645177,"v":175443.2451907448,"t":1725318000}
+{"o":3950377.0401645177,"h":3958929.234592821,"l":3928978.9111618409,"c":3954639.2328743758,"v":197847.2446550337,"t":1725321600}
+{"o":3954639.2328743758,"h":3968033.7670672284,"l":3938508.136952566,"c":3966621.67421269,"v":212257.4622405466,"t":1725325200}
+{"o":3966621.67421269,"h":4023667.6555704884,"l":3963526.6109570069,"c":3975993.3275178471,"v":349831.8499130214,"t":1725328800}
+{"o":3975993.3275178471,"h":3988968.2917000097,"l":3964255.6817475534,"c":3968565.5378294871,"v":225387.1912836342,"t":1725332400}
+{"o":3968565.5378294871,"h":3979483.1468237285,"l":3939538.3117396417,"c":3951941.1463395287,"v":292033.5288525484,"t":1725336000}
+{"o":3951941.1463395287,"h":3967420.6725614807,"l":3938265.9611714347,"c":3953528.7922542663,"v":183440.486629285,"t":1725339600}
+{"o":3953528.7922542663,"h":3953758.1219086056,"l":3910652.0301605016,"c":3914022.4071911345,"v":194109.9707138769,"t":1725343200}
+{"o":3914022.4071911345,"h":3948009.4948066208,"l":3914022.4071911345,"c":3940864.0126685891,"v":154301.4333664629,"t":1725346800}
+{"o":3940864.0126685891,"h":3942344.3090653117,"l":3888266.0967017845,"c":3901084.0050981147,"v":238681.3589739147,"t":1725350400}
+{"o":3901084.0050981147,"h":3924580.8784606853,"l":3899588.0773672359,"c":3911090.4609357207,"v":180313.8220939339,"t":1725354000}
+{"o":3911090.4609357207,"h":3935606.7412507874,"l":3905976.6435112464,"c":3920749.8931348673,"v":161660.9301910314,"t":1725357600}
+{"o":3920749.8931348673,"h":3938789.7971887211,"l":3914281.0805116273,"c":3933576.8633686625,"v":164365.4058934411,"t":1725361200}
+{"o":3933576.8633686625,"h":3968521.401932172,"l":3931859.4470737725,"c":3936924.0887839994,"v":228175.1270744653,"t":1725364800}
+{"o":3936924.0887839994,"h":3945933.1226461739,"l":3841523.882115731,"c":3852556.9093441414,"v":396734.5531670057,"t":1725368400}
+{"o":3852556.9093441414,"h":3852556.9093441414,"l":3808372.7303600311,"c":3814329.8687034426,"v":387104.314523902,"t":1725372000}
+{"o":3814329.8687034426,"h":3828721.4479363877,"l":3771397.0539014153,"c":3798020.3218345139,"v":340067.6032614152,"t":1725375600}
+{"o":3798020.3218345139,"h":3823083.6369175208,"l":3785114.4521144088,"c":3804925.2082177363,"v":272713.688047125,"t":1725379200}
+{"o":3804925.2082177363,"h":3847762.5065461327,"l":3802051.7586634574,"c":3809585.8521305774,"v":294176.0765472366,"t":1725382800}
+{"o":3809585.8521305774,"h":4087089.7062955918,"l":3798831.1395283458,"c":4079437.4131138641,"v":264999.8493369815,"t":1725386400}
+{"o":4079437.4131138641,"h":4117812.152619421,"l":4072817.5776799778,"c":4077668.8764471337,"v":296569.3231865728,"t":1725390000}
+{"o":4077668.8764471337,"h":4097690.8306586454,"l":4051484.6259399722,"c":4066535.1308191307,"v":224466.2674593254,"t":1725393600}
+{"o":4066535.1308191307,"h":4070176.4830152425,"l":4027500.9779667668,"c":4053087.2855394026,"v":235676.2067839607,"t":1725397200}
+{"o":4053087.2855394026,"h":4060367.8369070636,"l":4030157.9730271674,"c":4033271.0080557051,"v":150230.8842043442,"t":1725400800}
+{"o":4033271.0080557051,"h":4035693.2229028204,"l":3959701.2212931761,"c":3973790.6138369902,"v":289048.6112963302,"t":1725404400}
+{"o":3973790.6138369902,"h":4013326.6953479433,"l":3864328.6562666362,"c":3943908.3938213089,"v":331939.2670049237,"t":1725408000}
+{"o":3943908.3938213089,"h":3973570.742873319,"l":3817544.9053287753,"c":3951570.4459859091,"v":772107.1621778494,"t":1725411600}
+{"o":3951570.4459859091,"h":3973795.7729926426,"l":3931315.0455520065,"c":3960200.2689109063,"v":236512.5783862387,"t":1725415200}
+{"o":3960200.2689109063,"h":3986503.2854154366,"l":3957460.6963794157,"c":3977100.3528788402,"v":176256.3300342019,"t":1725418800}
+{"o":3977100.3528788402,"h":3985162.1581524191,"l":3952646.6258447627,"c":3981362.1969526503,"v":160992.2527250842,"t":1725422400}
+{"o":3981362.1969526503,"h":3981362.1969526503,"l":3942136.2535660476,"c":3948982.2872367138,"v":178047.695886945,"t":1725426000}
+{"o":3948982.2872367138,"h":4013367.6009358037,"l":3948982.2872367138,"c":3992125.679734231,"v":248020.6951957129,"t":1725429600}
+{"o":3992125.679734231,"h":4092022.5981614087,"l":3990590.9120716737,"c":4056991.5427822727,"v":427378.527594533,"t":1725433200}
+{"o":4056991.5427822727,"h":4070918.5082929647,"l":4041041.4277042476,"c":4046691.0554094603,"v":205524.8535832846,"t":1725436800}
+{"o":4046691.0554094603,"h":4071209.4827861665,"l":4034813.3094177633,"c":4035070.6209360138,"v":178461.3411984285,"t":1725440400}
+{"o":4035070.6209360138,"h":4044130.0056251199,"l":4000481.2671242007,"c":4003163.662712988,"v":224800.697525446,"t":1725444000}
+{"o":4003163.662712988,"h":4027739.9528277521,"l":3990123.5348598147,"c":4002196.0254173204,"v":185568.9569270866,"t":1725447600}
+{"o":4002196.0254173204,"h":4035337.2447236967,"l":3984802.1248967382,"c":4006682.8964818297,"v":261469.6485630382,"t":1725451200}
+{"o":4006682.8964818297,"h":4032015.9633840718,"l":3983561.618891303,"c":4027137.5037501161,"v":333901.7262350292,"t":1725454800}
+{"o":4027137.5037501161,"h":4162973.6454346087,"l":4006152.618007584,"c":4138717.7837316948,"v":591857.2369418791,"t":1725458400}
+{"o":4138717.7837316948,"h":4180089.6864069481,"l":4104401.8498012642,"c":4167836.7033672226,"v":528838.1024013595,"t":1725462000}
+{"o":4167836.7033672226,"h":4205109.4121318124,"l":4132858.6026550294,"c":4171126.7224931661,"v":433040.4567183018,"t":1725465600}
+{"o":4171126.7224931661,"h":4178547.9956023456,"l":4130005.3671037648,"c":4130497.1676906929,"v":291244.1438508104,"t":1725469200}
+{"o":4130497.1676906929,"h":4159167.561532971,"l":4130177.2880833633,"c":4143470.1945893313,"v":248200.5149054419,"t":1725472800}
+{"o":4143470.1945893313,"h":4169456.6921900664,"l":4133486.0268788631,"c":4150082.3672225056,"v":209815.6753764614,"t":1725476400}
+{"o":4150082.3672225056,"h":4177414.830715721,"l":4138551.1785871563,"c":4170246.1694811196,"v":209812.9874320368,"t":1725480000}
+{"o":4170246.1694811196,"h":4188188.5473005362,"l":4161023.069853005,"c":4181677.6491963649,"v":166555.3466406138,"t":1725483600}
+{"o":4181677.6491963649,"h":4194623.9730351334,"l":4156906.2023257641,"c":4176343.3284616498,"v":195530.3144261564,"t":1725487200}
+{"o":4176343.3284616498,"h":4184970.6209303564,"l":4150137.5986622763,"c":4160185.809496053,"v":169335.3006663184,"t":1725490800}
+{"o":4160185.809496053,"h":4185604.6311438084,"l":4139373.2937453943,"c":4139485.1396437092,"v":185678.3488652094,"t":1725494400}
+{"o":4139485.1396437092,"h":4182226.0749535011,"l":4139485.1396437092,"c":4168394.360046702,"v":184929.0377182137,"t":1725498000}
+{"o":4168394.360046702,"h":4178136.9985076231,"l":4141865.3286018046,"c":4145097.1089443238,"v":232161.1214004747,"t":1725501600}
+{"o":4145097.1089443238,"h":4145097.1089443238,"l":4089063.6230305037,"c":4098988.2423597267,"v":276267.5257244815,"t":1725505200}
+{"o":4098988.2423597267,"h":4181430.3849983583,"l":4090053.3580255732,"c":4157233.575733942,"v":216115.6374068271,"t":1725508800}
+{"o":4157233.575733942,"h":4161784.035012031,"l":4117422.3318477292,"c":4122410.2645653812,"v":207456.4415068786,"t":1725512400}
+{"o":4122410.2645653812,"h":4130932.3622230417,"l":4075094.6420074105,"c":4113103.7164816926,"v":219559.7726306375,"t":1725516000}
+{"o":4113103.7164816926,"h":4152986.4611280942,"l":4110310.9853977808,"c":4145352.6762216687,"v":177757.6969019745,"t":1725519600}
+{"o":4145352.6762216687,"h":4167784.1997353453,"l":4121935.9001600035,"c":4134698.8136794064,"v":184674.1601660954,"t":1725523200}
+{"o":4134698.8136794064,"h":4137899.1571297711,"l":4102024.8343851441,"c":4119305.5963069401,"v":175875.4565782938,"t":1725526800}
+{"o":4119305.5963069401,"h":4135455.9198441664,"l":4104412.066832691,"c":4128104.6190650598,"v":193566.1377675202,"t":1725530400}
+{"o":4128104.6190650598,"h":4147706.217188756,"l":4113216.0019614836,"c":4137375.1516857957,"v":161342.6396812512,"t":1725534000}
+{"o":4137375.1516857957,"h":4177162.7149550593,"l":4107715.6939611523,"c":4154046.5364991464,"v":335252.2805689762,"t":1725537600}
+{"o":4154046.5364991464,"h":4202162.3240483999,"l":4147198.0326954308,"c":4190088.5547273625,"v":418906.2230959071,"t":1725541200}
+{"o":4190088.5547273625,"h":4216523.2524857782,"l":4107943.8143080063,"c":4108119.3001787132,"v":500040.5888490643,"t":1725544800}
+{"o":4108119.3001787132,"h":4121999.2462384677,"l":4043681.63724394,"c":4067902.3285889043,"v":495525.273237341,"t":1725548400}
+{"o":4067902.3285889043,"h":4084044.9672913379,"l":4031864.7647230239,"c":4050765.6792657478,"v":328091.7668309982,"t":1725552000}
+{"o":4050765.6792657478,"h":4075058.3331732634,"l":4037369.1075279308,"c":4072064.3947758283,"v":294149.2542245902,"t":1725555600}
+{"o":4072064.3947758283,"h":4083333.8533184915,"l":4050364.8683035662,"c":4066237.9367597704,"v":258925.4594668331,"t":1725559200}
+{"o":4066237.9367597704,"h":4068524.8283123318,"l":3970933.4513104539,"c":3999502.7154138386,"v":458774.6534261316,"t":1725562800}
+{"o":3999502.7154138386,"h":4017879.6121797301,"l":3986967.0269604633,"c":3996302.7625739267,"v":211445.6724180126,"t":1725566400}
+{"o":3996302.7625739267,"h":4038598.0705666901,"l":3995212.7304967032,"c":4031748.8771580816,"v":224888.5414649491,"t":1725570000}
+{"o":4031748.8771580816,"h":4044439.0656528771,"l":3998738.9866092922,"c":4034795.2218885017,"v":170633.6190557472,"t":1725573600}
+{"o":4034795.2218885017,"h":4040101.3104329207,"l":4019333.7910798737,"c":4029673.5304615428,"v":157147.0939653934,"t":1725577200}
+{"o":4029673.5304615428,"h":4044441.7094221655,"l":4005777.8404112742,"c":4031562.0148396851,"v":201391.6076417428,"t":1725580800}
+{"o":4031562.0148396851,"h":4068335.0114354417,"l":4010189.477792325,"c":4056980.088643576,"v":198824.0212513252,"t":1725584400}
+{"o":4056980.088643576,"h":4095244.2054240494,"l":4047170.5726096635,"c":4087252.7568865493,"v":208626.9282157581,"t":1725588000}
+{"o":4087252.7568865493,"h":4097334.9818166317,"l":4070130.0148708564,"c":4070130.0148708564,"v":196644.2428858639,"t":1725591600}
+{"o":4070130.0148708564,"h":4085672.9802457155,"l":4060358.8220002363,"c":4062134.5403081011,"v":176144.466089377,"t":1725595200}
+{"o":4062134.5403081011,"h":4070441.7098225825,"l":4034248.024730552,"c":4055802.3568127099,"v":177146.6021030113,"t":1725598800}
+{"o":4055802.3568127099,"h":4062123.4081327692,"l":4039718.8112281109,"c":4056300.6532026106,"v":146594.700971903,"t":1725602400}
+{"o":4056300.6532026106,"h":4057779.6964000659,"l":3932693.8741207453,"c":3990335.3562475112,"v":320684.6908232508,"t":1725606000}
+{"o":3990335.3562475112,"h":4022012.2378252144,"l":3986236.1311328695,"c":4001550.8285397934,"v":195281.9136681981,"t":1725609600}
+{"o":4001550.8285397934,"h":4035158.0332701472,"l":3995853.9744454063,"c":4029954.0510359379,"v":165099.2195181219,"t":1725613200}
+{"o":4029954.0510359379,"h":4081758.044498648,"l":4028675.2444014042,"c":4063357.7618148546,"v":241406.3265738796,"t":1725616800}
+{"o":4063357.7618148546,"h":4069627.7126038489,"l":4042607.5395457251,"c":4057671.3738204851,"v":224644.6975370821,"t":1725620400}
+{"o":4057671.3738204851,"h":4177352.4666255591,"l":4040142.9373373399,"c":4159988.8344751433,"v":689284.7793380698,"t":1725624000}
+{"o":4159988.8344751433,"h":4182325.2988159307,"l":4055545.8736879081,"c":4077232.5159965442,"v":607588.5099886861,"t":1725627600}
+{"o":4077232.5159965442,"h":4077232.5159965442,"l":3986942.0101041105,"c":4019464.2439804072,"v":761289.2009798093,"t":1725631200}
+{"o":4019464.2439804072,"h":4047901.3368833517,"l":3944331.3812716072,"c":3987483.073076454,"v":647030.122692398,"t":1725634800}
+{"o":3987483.073076454,"h":3994456.0516433353,"l":3899228.7000374598,"c":3936223.5191385034,"v":743754.5135983892,"t":1725638400}
+{"o":3936223.5191385034,"h":3982284.8992585652,"l":3906329.8045000015,"c":3946081.7256162823,"v":456469.5035278464,"t":1725642000}
+{"o":3946081.7256162823,"h":3950989.2209748179,"l":3883008.0929564284,"c":3887160.5046437755,"v":420597.5819353157,"t":1725645600}
+{"o":3887160.5046437755,"h":3925389.9949102178,"l":3851291.9103041086,"c":3894189.9349485836,"v":513617.0573390015,"t":1725649200}
+{"o":3894189.9349485836,"h":3922025.9226220855,"l":3763855.655364275,"c":3775241.8923736028,"v":597033.3878421669,"t":1725652800}
+{"o":3775241.8923736028,"h":3884056.6205832046,"l":3755723.2529335846,"c":3884056.6205832046,"v":491558.4582058577,"t":1725656400}
+{"o":3884056.6205832046,"h":3904985.200317123,"l":3860562.5036393865,"c":3883500.2966631684,"v":223533.7796830661,"t":1725660000}
+{"o":3883500.2966631684,"h":3901032.8676805515,"l":3879077.8060391136,"c":3894689.7753526778,"v":177450.0308287159,"t":1725663600}
+{"o":3894689.7753526778,"h":3915750.3510225639,"l":3887503.5757260821,"c":3891465.249308256,"v":242338.312011453,"t":1725667200}
+{"o":3891465.249308256,"h":3899562.0197452055,"l":3866465.7311494541,"c":3878811.8531010593,"v":173551.0454841083,"t":1725670800}
+{"o":3878811.8531010593,"h":3905680.44297618,"l":3873238.0194067298,"c":3896789.5757969278,"v":149807.1690845586,"t":1725674400}
+{"o":3896789.5757969278,"h":3907669.1275454597,"l":3893690.4035198148,"c":3898286.5873077558,"v":132926.5739169037,"t":1725678000}
+{"o":3898286.5873077558,"h":3930933.6768890326,"l":3896063.8755855453,"c":3929443.7603230332,"v":174806.8652781088,"t":1725681600}
+{"o":3929443.7603230332,"h":3963705.8665205552,"l":3925973.1853413405,"c":3952873.3907504939,"v":208462.4717136263,"t":1725685200}
+{"o":3952873.3907504939,"h":3970216.567181882,"l":3948927.7217393313,"c":3967665.7227296121,"v":170702.9589239878,"t":1725688800}
+{"o":3967665.7227296121,"h":4002133.0023410753,"l":3958754.4287052792,"c":3975251.4437056361,"v":188628.1544298278,"t":1725692400}
+{"o":3975251.4437056361,"h":3980176.5616395972,"l":3951209.9528355449,"c":3969606.6953511499,"v":155234.7185874184,"t":1725696000}
+{"o":3969606.6953511499,"h":3976471.5268034535,"l":3949368.9682000768,"c":3959524.3990505855,"v":131144.8527102761,"t":1725699600}
+{"o":3959524.3990505855,"h":3972762.6487472369,"l":3952497.7205374101,"c":3952497.7205374101,"v":138952.3283851795,"t":1725703200}
+{"o":3952497.7205374101,"h":3969910.0979239889,"l":3947264.829369301,"c":3955599.7621341934,"v":131756.5514621427,"t":1725706800}
+{"o":3955599.7621341934,"h":3980261.1671240688,"l":3955599.7621341934,"c":3968082.5685825688,"v":137788.8125269149,"t":1725710400}
+{"o":3968082.5685825688,"h":3980275.1519732638,"l":3934635.996201037,"c":3959113.4277581838,"v":197630.7420090898,"t":1725714000}
+{"o":3959113.4277581838,"h":3985056.0173251233,"l":3955278.4860680662,"c":3983291.3037928352,"v":189365.4355058092,"t":1725717600}
+{"o":3983291.3037928352,"h":4032994.5338903307,"l":3983291.3037928352,"c":4013502.288723703,"v":303554.6714394465,"t":1725721200}
+{"o":4013502.288723703,"h":4024125.3000565991,"l":3969997.0391975869,"c":3972302.1427925555,"v":235712.4921376554,"t":1725724800}
+{"o":3972302.1427925555,"h":3985881.8668885776,"l":3941811.9759464539,"c":3950429.819270012,"v":251874.2328000955,"t":1725728400}
+{"o":3950429.819270012,"h":3984953.2771118735,"l":3932799.1738464208,"c":3973790.0230689021,"v":239443.1946342151,"t":1725732000}
+{"o":3973790.0230689021,"h":4013905.8747615498,"l":3971137.6417191685,"c":3997375.0400938564,"v":179235.1429747448,"t":1725735600}
+{"o":3997375.0400938564,"h":4001128.7300379206,"l":3965301.4962502043,"c":3965301.4962502043,"v":148698.2624546303,"t":1725739200}
+{"o":3965301.4962502043,"h":3983064.4352272227,"l":3946705.5852806647,"c":3952687.6271390021,"v":157688.4233727512,"t":1725742800}
+{"o":3952687.6271390021,"h":3965019.0836352366,"l":3921709.9377308758,"c":3948998.9131112066,"v":140188.3531458019,"t":1725746400}
+{"o":3948998.9131112066,"h":3982308.2935551177,"l":3938035.1749772336,"c":3978357.1751793451,"v":120628.9644955001,"t":1725750000}
+{"o":3978357.1751793451,"h":3985500.0678120735,"l":3952663.8274041633,"c":3972815.2706746231,"v":145089.4138526942,"t":1725753600}
+{"o":3972815.2706746231,"h":3995934.0434302245,"l":3971241.4199686265,"c":3984723.4156474364,"v":135864.6104294959,"t":1725757200}
+{"o":3984723.4156474364,"h":4000310.9188164468,"l":3983400.2096649185,"c":3993204.1325240028,"v":140906.4931004322,"t":1725760800}
+{"o":3993204.1325240028,"h":4003031.0500292173,"l":3981509.7621109453,"c":3995377.9781278879,"v":114435.3167427023,"t":1725764400}
+{"o":3995377.9781278879,"h":4009897.4932425562,"l":3988855.6119437735,"c":4001686.2714951294,"v":122300.4297936408,"t":1725768000}
+{"o":4001686.2714951294,"h":4002057.20488388,"l":3982653.4961866061,"c":3982653.4961866061,"v":151932.864270508,"t":1725771600}
+{"o":3982653.4961866061,"h":4003541.417280741,"l":3982533.8564936798,"c":3998785.2850261345,"v":97262.8923331086,"t":1725775200}
+{"o":3998785.2850261345,"h":4052233.9932257337,"l":3996967.2129098931,"c":4036614.2406733446,"v":185635.1839738369,"t":1725778800}
+{"o":4036614.2406733446,"h":4045482.8289076858,"l":4023734.3720898558,"c":4043046.2503344058,"v":205235.9073819515,"t":1725782400}
+{"o":4043046.2503344058,"h":4079695.6060331273,"l":4038702.7937828563,"c":4040309.5960411113,"v":229940.4431226352,"t":1725786000}
+{"o":4040309.5960411113,"h":4072572.9243311747,"l":4038435.4469135823,"c":4069591.7684267163,"v":152555.0913289481,"t":1725789600}
+{"o":4069591.7684267163,"h":4078600.0460292124,"l":4049816.7540291995,"c":4052389.4038731195,"v":145156.6104756593,"t":1725793200}
+{"o":4052389.4038731195,"h":4057789.6845406238,"l":4007038.4072070131,"c":4010741.231100685,"v":186226.9689496969,"t":1725796800}
+{"o":4010741.231100685,"h":4020713.8219299135,"l":3997117.4489196199,"c":4017915.9060947536,"v":174214.9205708065,"t":1725800400}
+{"o":4017915.9060947536,"h":4022826.9187316098,"l":3975002.7811986441,"c":3975002.7811986441,"v":267760.5385935783,"t":1725804000}
+{"o":3975002.7811986441,"h":3986555.9767731703,"l":3944394.9845454847,"c":3948326.4182974659,"v":413552.1178711893,"t":1725807600}
+{"o":3948326.4182974659,"h":3998137.9038058789,"l":3944778.4383056541,"c":3979310.2290009754,"v":194214.1433530295,"t":1725811200}
+{"o":3979310.2290009754,"h":4027971.2798764622,"l":3978476.2471499634,"c":4026135.5525503946,"v":177821.7498382688,"t":1725814800}
+{"o":4026135.5525503946,"h":4029117.7005632822,"l":4005722.9381591678,"c":4011861.9187646522,"v":159974.8077660222,"t":1725818400}
+{"o":4011861.9187646522,"h":4021243.2306874972,"l":3999882.1236260724,"c":4008788.138135924,"v":125750.155758226,"t":1725822000}
+{"o":4008788.138135924,"h":4016406.9448199454,"l":3997974.7684223703,"c":4011951.8531740927,"v":113718.6362915734,"t":1725825600}
+{"o":4011951.8531740927,"h":4046074.1914799674,"l":4011507.0088604363,"c":4023927.6935211439,"v":224806.9103791144,"t":1725829200}
+{"o":4023927.6935211439,"h":4101793.4805671759,"l":4010694.4586824793,"c":4028975.4548868863,"v":458074.4364602726,"t":1725832800}
+{"o":4028975.4548868863,"h":4059930.5672979387,"l":4024542.3849639534,"c":4054073.6214247737,"v":186827.9901580557,"t":1725836400}
+{"o":4054073.6214247737,"h":4082122.2607427496,"l":4024114.4560812959,"c":4053836.7083287453,"v":237711.8027229914,"t":1725840000}
+{"o":4053836.7083287453,"h":4076122.3783923923,"l":4026038.7033478525,"c":4044149.9863052289,"v":240884.363894411,"t":1725843600}
+{"o":4044149.9863052289,"h":4048139.2589122914,"l":3998987.039340226,"c":4029079.5201371587,"v":207363.4054712994,"t":1725847200}
+{"o":4029079.5201371587,"h":4029841.3345677229,"l":3985540.3852804955,"c":4006643.1524215089,"v":186432.2339621086,"t":1725850800}
+{"o":4006643.1524215089,"h":4012920.8601189423,"l":3984571.102547253,"c":3996084.014633086,"v":144779.4335337697,"t":1725854400}
+{"o":3996084.014633086,"h":4003496.6172588547,"l":3972457.1616770835,"c":3981479.772327533,"v":147492.2165703296,"t":1725858000}
+{"o":3981479.772327533,"h":4010736.2359618614,"l":3977371.4570937292,"c":4007239.1926369392,"v":192948.7364379416,"t":1725861600}
+{"o":4007239.1926369392,"h":4030428.3113401835,"l":3993696.2894291352,"c":4028859.7560135904,"v":155304.469691406,"t":1725865200}
+{"o":4028859.7560135904,"h":4056599.4956530514,"l":4024852.6004637247,"c":4047368.1459567077,"v":220094.9876828039,"t":1725868800}
+{"o":4047368.1459567077,"h":4080521.8694122625,"l":4028630.4505053544,"c":4033980.6627544067,"v":217559.3321110111,"t":1725872400}
+{"o":4033980.6627544067,"h":4061663.8650284796,"l":4025248.5865931781,"c":4045332.4598487965,"v":160050.6662580176,"t":1725876000}
+{"o":4045332.4598487965,"h":4049017.9479380082,"l":4024634.0865315171,"c":4031700.0442931266,"v":141374.1276354945,"t":1725879600}
+{"o":4031700.0442931266,"h":4034335.8847160521,"l":4003779.5987179806,"c":4027764.5904245549,"v":218634.2252763072,"t":1725883200}
+{"o":4027764.5904245549,"h":4056625.2556921365,"l":4008958.8109487877,"c":4042072.3368441951,"v":305371.1500797975,"t":1725886800}
+{"o":4042072.3368441951,"h":4053913.5603759182,"l":3956152.993376032,"c":3962671.949131032,"v":393420.4133109785,"t":1725890400}
+{"o":3962671.949131032,"h":4007805.4484489881,"l":3956062.1435808917,"c":3999687.0087015214,"v":302793.2921680178,"t":1725894000}
+{"o":3999687.0087015214,"h":4168082.4261858463,"l":3995617.3213963183,"c":4133097.0300320033,"v":597800.1766407893,"t":1725897600}
+{"o":4133097.0300320033,"h":4170536.6895937119,"l":4127117.7204753123,"c":4139524.5260113021,"v":418424.8881588798,"t":1725901200}
+{"o":4139524.5260113021,"h":4158276.0347438855,"l":4120368.7226901604,"c":4150243.9009901448,"v":325733.2226680632,"t":1725904800}
+{"o":4150243.9009901448,"h":4211525.7725020582,"l":4144870.8569522877,"c":4205909.1495065661,"v":302585.4968113154,"t":1725908400}
+{"o":4205909.1495065661,"h":4215145.6234420277,"l":4166640.2751981663,"c":4196539.3206529738,"v":238238.8899630564,"t":1725912000}
+{"o":4196539.3206529738,"h":4269838.6552785439,"l":4189545.2057081023,"c":4209936.5496029099,"v":450851.0750149552,"t":1725915600}
+{"o":4209936.5496029099,"h":4227089.984567957,"l":4173282.3093606336,"c":4188024.6852975828,"v":264428.5748337018,"t":1725919200}
+{"o":4188024.6852975828,"h":4213459.5987133374,"l":4173883.5707040895,"c":4207671.0829006489,"v":203292.7272472529,"t":1725922800}
+{"o":4207671.0829006489,"h":4212555.8601173013,"l":4157519.4028789392,"c":4175365.4527274133,"v":228050.8271902757,"t":1725926400}
+{"o":4175365.4527274133,"h":4180476.476340414,"l":4141984.796340385,"c":4153144.5236051194,"v":170648.3816425484,"t":1725930000}
+{"o":4153144.5236051194,"h":4161468.0455633732,"l":4137458.7884997232,"c":4156308.2061191006,"v":142503.3633821438,"t":1725933600}
+{"o":4156308.2061191006,"h":4159374.1415376263,"l":4136752.7112775589,"c":4140593.5980013763,"v":164505.4714066435,"t":1725937200}
+{"o":4140593.5980013763,"h":4159195.8082417203,"l":4128698.1717912382,"c":4141534.6374780461,"v":139165.1587189773,"t":1725940800}
+{"o":4141534.6374780461,"h":4192654.1985666729,"l":4139023.4974962417,"c":4192654.1985666729,"v":137031.1351079172,"t":1725944400}
+{"o":4192654.1985666729,"h":4192654.1985666729,"l":4166576.881174006,"c":4171800.7407280467,"v":130590.4792469997,"t":1725948000}
+{"o":4171800.7407280467,"h":4214337.7954563722,"l":4165403.1281290287,"c":4205283.8565912349,"v":211931.4582776662,"t":1725951600}
+{"o":4205283.8565912349,"h":4221106.9419402564,"l":4187135.8862405117,"c":4194844.2140322719,"v":188871.3057701277,"t":1725955200}
+{"o":4194844.2140322719,"h":4205869.2442861851,"l":4181637.4347518408,"c":4190715.3397699599,"v":140905.4297334446,"t":1725958800}
+{"o":4190715.3397699599,"h":4210437.2932502255,"l":4175939.806299977,"c":4203295.9245042624,"v":158212.887044141,"t":1725962400}
+{"o":4203295.9245042624,"h":4217377.7538476801,"l":4192875.4988128971,"c":4212593.7523346916,"v":143989.5409905726,"t":1725966000}
+{"o":4212593.7523346916,"h":4223409.1229520887,"l":4184249.0876257643,"c":4187094.5281306393,"v":161867.2566240852,"t":1725969600}
+{"o":4187094.5281306393,"h":4190422.4816991021,"l":4154332.5542045473,"c":4175875.436833676,"v":262307.9623229972,"t":1725973200}
+{"o":4175875.436833676,"h":4236930.5050211558,"l":4165457.256651985,"c":4209672.069216297,"v":416014.9123261567,"t":1725976800}
+{"o":4209672.069216297,"h":4247488.062602683,"l":4179619.9012226951,"c":4180045.1941647697,"v":335025.6301627868,"t":1725980400}
+{"o":4180045.1941647697,"h":4202063.4047282217,"l":4167204.0087631247,"c":4188678.5910440595,"v":272478.8081728939,"t":1725984000}
+{"o":4188678.5910440595,"h":4265034.8880074024,"l":4185684.1230883482,"c":4229950.6467928383,"v":290920.1887632928,"t":1725987600}
+{"o":4229950.6467928383,"h":4298179.4960778626,"l":4229950.6467928383,"c":4262056.9913649177,"v":452325.159942274,"t":1725991200}
+{"o":4262056.9913649177,"h":4268073.836348122,"l":4231079.1447903076,"c":4257376.5118947644,"v":300495.3610257755,"t":1725994800}
+{"o":4257376.5118947644,"h":4287035.2181922644,"l":4227761.3188323407,"c":4227761.3188323407,"v":226899.0797622633,"t":1725998400}
+{"o":4227761.3188323407,"h":4239467.6741828015,"l":4211341.6359305643,"c":4218066.1996969553,"v":212761.2550429197,"t":1726002000}
+{"o":4218066.1996969553,"h":4240288.8516768757,"l":4210431.434337616,"c":4236322.5863387091,"v":183203.9706351627,"t":1726005600}
+{"o":4236322.5863387091,"h":4240228.8203999987,"l":4217586.7909988249,"c":4225088.4797654655,"v":127371.6546466446,"t":1726009200}
+{"o":4225088.4797654655,"h":4233813.5425252002,"l":4209878.4081038665,"c":4222955.0835354095,"v":168429.4148273269,"t":1726012800}
+{"o":4222955.0835354095,"h":4224889.3590050656,"l":4152819.9101298745,"c":4156730.900967652,"v":350636.9981925945,"t":1726016400}
+{"o":4156730.900967652,"h":4188189.5267648664,"l":4154592.1294428534,"c":4174068.0161058563,"v":230395.3373639913,"t":1726020000}
+{"o":4174068.0161058563,"h":4177397.1442368724,"l":4153453.5603441028,"c":4161965.7864096062,"v":183862.0234499697,"t":1726023600}
+{"o":4161965.7864096062,"h":4161965.7864096062,"l":4098821.9073612345,"c":4120004.7105533923,"v":253433.7510678228,"t":1726027200}
+{"o":4120004.7105533923,"h":4121360.9159324733,"l":4084900.2702510902,"c":4091807.2746955566,"v":198616.730863292,"t":1726030800}
+{"o":4091807.2746955566,"h":4120078.1001069779,"l":4083579.3859603899,"c":4100972.7976274942,"v":200653.4967744415,"t":1726034400}
+{"o":4100972.7976274942,"h":4129130.4712974154,"l":4097888.6711573768,"c":4125298.2667156002,"v":222606.6338980932,"t":1726038000}
+{"o":4125298.2667156002,"h":4125622.852816843,"l":4078577.4449106939,"c":4090607.034108053,"v":232699.851057678,"t":1726041600}
+{"o":4090607.034108053,"h":4104721.4552266104,"l":4085248.2939400994,"c":4096926.4780408023,"v":176371.2395895969,"t":1726045200}
+{"o":4096926.4780408023,"h":4097018.4509011605,"l":4025749.9771626503,"c":4079787.4750989224,"v":212215.8923052072,"t":1726048800}
+{"o":4079787.4750989224,"h":4118385.9073004224,"l":4079787.4750989224,"c":4108656.5755189229,"v":198168.1580729503,"t":1726052400}
+{"o":4108656.5755189229,"h":4132682.4416425745,"l":4072453.2425662549,"c":4112142.795308698,"v":437343.3913382379,"t":1726056000}
+{"o":4112142.795308698,"h":4153572.7271313891,"l":4026988.9924424104,"c":4037974.9427314391,"v":469500.683231767,"t":1726059600}
+{"o":4037974.9427314391,"h":4052236.3653842816,"l":3993693.2572797448,"c":4038760.2827618578,"v":418482.1629191647,"t":1726063200}
+{"o":4038760.2827618578,"h":4123150.950379733,"l":4021429.5121763116,"c":4085713.2205110239,"v":420611.3106857092,"t":1726066800}
+{"o":4085713.2205110239,"h":4126710.5082899579,"l":4083162.4052511249,"c":4112270.8331978749,"v":369151.894232168,"t":1726070400}
+{"o":4112270.8331978749,"h":4157927.5125518749,"l":4109773.0763328709,"c":4145676.6974403053,"v":370802.8983885383,"t":1726074000}
+{"o":4145676.6974403053,"h":4161157.901533131,"l":4095464.9212790062,"c":4120641.275288376,"v":348959.0978488189,"t":1726077600}
+{"o":4120641.275288376,"h":4141492.8937245477,"l":4101927.2315514209,"c":4134995.8186695506,"v":259495.1670045564,"t":1726081200}
+{"o":4134995.8186695506,"h":4147298.1107384725,"l":4123069.2986073662,"c":4131221.9543695855,"v":178478.2374739196,"t":1726084800}
+{"o":4131221.9543695855,"h":4140955.4346853383,"l":3676863.4873522315,"c":3686950.8705246565,"v":195155.8767896203,"t":1726088400}
+{"o":3686950.8705246565,"h":3693403.5924410019,"l":3680710.5311690103,"c":3691505.8050526618,"v":142207.5669397383,"t":1726092000}
+{"o":3691505.8050526618,"h":3700340.138909061,"l":3683298.5159876272,"c":3688921.2579410197,"v":136235.57556541,"t":1726095600}
+{"o":3688921.2579410197,"h":3739772.2956975275,"l":3687108.6077595735,"c":3721498.0999795543,"v":279132.8217027213,"t":1726099200}
+{"o":3721498.0999795543,"h":3756796.978616592,"l":3721498.0999795543,"c":3754429.0623646462,"v":199534.191630509,"t":1726102800}
+{"o":3754429.0623646462,"h":3789109.2041532355,"l":3751603.3501817053,"c":3772250.4008157467,"v":290602.9410845812,"t":1726106400}
+{"o":3772250.4008157467,"h":4359688.6803441942,"l":3762451.3887552647,"c":4348212.7189463871,"v":218257.6450491501,"t":1726110000}
+{"o":4348212.7189463871,"h":5361970.6404465912,"l":4329613.657560871,"c":5322280.8059424059,"v":172942.0614684772,"t":1726113600}
+{"o":5322280.8059424059,"h":5332804.5450240718,"l":5292643.2606473807,"c":5309979.4217294324,"v":188145.7738826401,"t":1726117200}
+{"o":5309979.4217294324,"h":5368100.599090619,"l":4712099.0156622818,"c":4721559.0941623095,"v":140877.2275762291,"t":1726120800}
+{"o":4721559.0941623095,"h":4744183.6920306543,"l":4716339.7388821505,"c":4733841.1540285144,"v":190729.8539249298,"t":1726124400}
+{"o":4733841.1540285144,"h":4750019.1103737345,"l":4727547.4740212169,"c":4733703.50508036,"v":199870.5235510459,"t":1726128000}
+{"o":4733703.50508036,"h":4737945.4889819697,"l":4714189.7746653808,"c":4715760.8097823728,"v":149555.9811559028,"t":1726131600}
+{"o":4715760.8097823728,"h":4729694.3894411158,"l":4708393.3452847619,"c":4712132.7222096967,"v":155475.9989465339,"t":1726135200}
+{"o":4712132.7222096967,"h":4869817.6085335398,"l":4708831.7043028437,"c":4859636.7762056878,"v":183626.5663226683,"t":1726138800}
+{"o":4859636.7762056878,"h":4875233.1077841446,"l":4833840.8151799133,"c":4837015.5231557507,"v":217428.3968575495,"t":1726142400}
+{"o":4837015.5231557507,"h":4870929.4063634779,"l":4829077.2627038294,"c":4849217.2404465498,"v":244075.9338869908,"t":1726146000}
+{"o":4849217.2404465498,"h":4933309.6242702939,"l":4841835.776116292,"c":4843757.12203281,"v":332624.2322912511,"t":1726149600}
+{"o":4843757.12203281,"h":4886039.1857610699,"l":4810268.3676407151,"c":4814263.7312999964,"v":334927.3191461908,"t":1726153200}
+{"o":4814263.7312999964,"h":4861879.3271396942,"l":4812558.2080370476,"c":4857781.9591502994,"v":263569.7573722643,"t":1726156800}
+{"o":4857781.9591502994,"h":4885231.674155334,"l":4847697.7792483056,"c":4879868.0459769815,"v":263495.039782047,"t":1726160400}
+{"o":4879868.0459769815,"h":4893700.4282928221,"l":4855248.2251932872,"c":4873068.9140044041,"v":231969.3794504216,"t":1726164000}
+{"o":4873068.9140044041,"h":4895314.158583587,"l":4868221.2147678547,"c":4892383.4298678311,"v":215255.3059054115,"t":1726167600}
+{"o":4892383.4298678311,"h":4911946.0988309868,"l":4870478.734542612,"c":4897364.0777934324,"v":341141.1693413353,"t":1726171200}
+{"o":4897364.0777934324,"h":4918816.0107826497,"l":4875970.4639479388,"c":4886495.0966979945,"v":233512.8173453693,"t":1726174800}
+{"o":4886495.0966979945,"h":4940127.809614691,"l":4884901.3944891086,"c":4917403.4899093388,"v":181752.5441599523,"t":1726178400}
+{"o":4917403.4899093388,"h":4920461.4592441125,"l":4900048.2289615301,"c":4904781.3474552026,"v":271277.4963686602,"t":1726182000}
+{"o":4904781.3474552026,"h":4911395.2236110987,"l":4882535.9276050804,"c":4886937.4628365412,"v":205942.5265550921,"t":1726185600}
+{"o":4886937.4628365412,"h":4890263.41627724,"l":4844601.5442233812,"c":4861956.2673247475,"v":172261.0238767859,"t":1726189200}
+{"o":4861956.2673247475,"h":4868144.2830945347,"l":4844864.6691968283,"c":4857208.7312872903,"v":305031.6070637134,"t":1726192800}
+{"o":4857208.7312872903,"h":4866308.2770312456,"l":4844507.1369908694,"c":4846451.385028529,"v":216988.1385362249,"t":1726196400}
+{"o":4846451.385028529,"h":4860168.0709290104,"l":4836406.8658997845,"c":4842389.9249511976,"v":135614.1314733503,"t":1726200000}
+{"o":4842389.9249511976,"h":4862295.8454589089,"l":4841352.013705438,"c":4858329.0085484851,"v":121364.8982238639,"t":1726203600}
+{"o":4858329.0085484851,"h":4858457.4429390356,"l":4823664.0369719733,"c":4823664.0369719733,"v":108662.4907696084,"t":1726207200}
+{"o":4823664.0369719733,"h":4854174.4295240548,"l":4822280.7309244638,"c":4851643.41818971,"v":166688.6325360663,"t":1726210800}
+{"o":4851643.41818971,"h":4855937.4026919957,"l":4824869.8487399789,"c":4827119.3428460089,"v":134731.6784194162,"t":1726214400}
+{"o":4827119.3428460089,"h":4846047.664634807,"l":4817643.4888886586,"c":4818581.6097249631,"v":117495.2072185087,"t":1726218000}
+{"o":4818581.6097249631,"h":4844172.0986682922,"l":4801887.0236356445,"c":4836380.18088827,"v":186158.8024173953,"t":1726221600}
+{"o":4836380.18088827,"h":4837020.5691983169,"l":4778127.9679090418,"c":4780165.8599090995,"v":238407.4290762743,"t":1726225200}
+{"o":4780165.8599090995,"h":4789915.2854729574,"l":4747293.3726808606,"c":4776400.0879134154,"v":306002.3815916363,"t":1726228800}
+{"o":4776400.0879134154,"h":4789283.0218158308,"l":4753725.3029425107,"c":4783469.9583381694,"v":253606.9941584246,"t":1726232400}
+{"o":4783469.9583381694,"h":4827372.6870085113,"l":4760737.5019545155,"c":4826628.1369425813,"v":317845.0742200256,"t":1726236000}
+{"o":4826628.1369425813,"h":4951824.8917894801,"l":4822366.469327976,"c":4926403.8914906969,"v":497271.2868932154,"t":1726239600}
+{"o":4926403.8914906969,"h":4972196.9876635186,"l":4903081.3782578222,"c":4920850.4144427273,"v":412954.3567465808,"t":1726243200}
+{"o":4920850.4144427273,"h":4966514.6650703643,"l":4919365.5700100996,"c":4947159.9978806395,"v":431680.7859865758,"t":1726246800}
+{"o":4947159.9978806395,"h":4984560.0873806924,"l":4932335.8713412518,"c":4967652.9189802436,"v":363961.6510879403,"t":1726250400}
+{"o":4967652.9189802436,"h":4987067.5850414773,"l":4960655.7465135576,"c":4979353.4034176404,"v":249605.4223254656,"t":1726254000}
+{"o":4979353.4034176404,"h":5008749.4473619889,"l":4975369.6911879871,"c":4985409.7312768539,"v":238742.1986372287,"t":1726257600}
+{"o":4985409.7312768539,"h":5037593.5479210112,"l":4960994.208604048,"c":5009286.3629109683,"v":289445.4708698008,"t":1726261200}
+{"o":5009286.3629109683,"h":5045031.6721391454,"l":5009286.3629109683,"c":5027769.3963195225,"v":219574.6004400766,"t":1726264800}
+{"o":5027769.3963195225,"h":5031194.3210625155,"l":4991614.5393137746,"c":5015150.7039114982,"v":159863.1418179718,"t":1726268400}
+{"o":5015150.7039114982,"h":5028192.3947299365,"l":4996171.0270543909,"c":4998872.0408976581,"v":167058.9142810543,"t":1726272000}
+{"o":4998872.0408976581,"h":5480616.0762943048,"l":4997516.8597020395,"c":5465354.0957239345,"v":167756.0247486947,"t":1726275600}
+{"o":5465354.0957239345,"h":5481997.9354679501,"l":5452573.3226656392,"c":5453911.6280521099,"v":153504.2777177598,"t":1726279200}
+{"o":5453911.6280521099,"h":5520672.6077969987,"l":5453207.1530519919,"c":5474571.6081802007,"v":258734.6243218334,"t":1726282800}
+{"o":5474571.6081802007,"h":5479153.1214086153,"l":5458445.8488471508,"c":5458839.8355654888,"v":198826.8153864821,"t":1726286400}
+{"o":5458839.8355654888,"h":5469000.6526994957,"l":5415738.9104183838,"c":5418529.765658265,"v":126791.1123483359,"t":1726290000}
+{"o":5418529.765658265,"h":5429002.0659164032,"l":5396558.6045399755,"c":5414326.9274608912,"v":210204.687566551,"t":1726293600}
+{"o":5414326.9274608912,"h":5417181.274310315,"l":5394109.8945892807,"c":5397055.5601589642,"v":156725.4208668536,"t":1726297200}
+{"o":5397055.5601589642,"h":5401573.5949950619,"l":5364185.1455244776,"c":5378217.7630732153,"v":157860.105580588,"t":1726300800}
+{"o":5378217.7630732153,"h":5397847.9489964889,"l":5372764.0748762069,"c":5397805.7968713287,"v":193650.3655466883,"t":1726304400}
+{"o":5397805.7968713287,"h":5397805.7968713287,"l":5371118.882990011,"c":5382551.2656215774,"v":126873.159541982,"t":1726308000}
+{"o":5382551.2656215774,"h":5382830.0843288386,"l":5356762.3999313759,"c":5371603.4275570111,"v":154917.2888450786,"t":1726311600}
+{"o":5371603.4275570111,"h":5391385.9918349991,"l":5360895.1518080151,"c":5380569.2841657819,"v":156860.8645062686,"t":1726315200}
+{"o":5380569.2841657819,"h":5387756.2136183931,"l":5363452.9872591998,"c":5384806.5758613674,"v":133745.8841003228,"t":1726318800}
+{"o":5384806.5758613674,"h":5422563.3909002896,"l":5372723.728677622,"c":5412159.9273867235,"v":205354.3332920098,"t":1726322400}
+{"o":5412159.9273867235,"h":5414227.1800317001,"l":5380496.6827476043,"c":5392138.2355744941,"v":138816.3714849187,"t":1726326000}
+{"o":5392138.2355744941,"h":5412524.305466258,"l":5385563.8667973801,"c":5393851.6838983018,"v":158433.7502446096,"t":1726329600}
+{"o":5393851.6838983018,"h":5393851.6838983018,"l":5372057.3834150005,"c":5375380.8294457616,"v":135780.8304739521,"t":1726333200}
+{"o":5375380.8294457616,"h":5380976.1258919435,"l":5325035.35898571,"c":5374910.859084079,"v":281069.8845752418,"t":1726336800}
+{"o":5374910.859084079,"h":5375518.1110778851,"l":5356870.1107701221,"c":5359934.3640221786,"v":157849.9677602375,"t":1726340400}
+{"o":5359934.3640221786,"h":5388233.6891372213,"l":5359852.7071083123,"c":5377041.4259303017,"v":140244.2159986218,"t":1726344000}
+{"o":5377041.4259303017,"h":5388814.4571656175,"l":5371641.101457255,"c":5376827.184181042,"v":123887.6939127582,"t":1726347600}
+{"o":5376827.184181042,"h":5390644.386336199,"l":5368235.1988156075,"c":5383257.9341164492,"v":118570.4267101809,"t":1726351200}
+{"o":5383257.9341164492,"h":5390949.2816126524,"l":5375663.9477421129,"c":5384005.787999046,"v":91117.0877350486,"t":1726354800}
+{"o":5384005.787999046,"h":5407144.9595453413,"l":5378468.3301454745,"c":5396570.1238974398,"v":120429.7383535318,"t":1726358400}
+{"o":5396570.1238974398,"h":5412241.9112855336,"l":5386305.5290000429,"c":5409887.186130059,"v":114895.25992305,"t":1726362000}
+{"o":5409887.186130059,"h":5414083.5365907,"l":5392154.6495955642,"c":5405841.7981991796,"v":106082.2899555712,"t":1726365600}
+{"o":5405841.7981991796,"h":5410162.3133174842,"l":5393303.5573094413,"c":5393861.0997372754,"v":179818.6978585089,"t":1726369200}
+{"o":5393861.0997372754,"h":5400110.3301232951,"l":5373833.3276181044,"c":5377100.4223192902,"v":177886.8360099096,"t":1726372800}
+{"o":5377100.4223192902,"h":5390242.9188980991,"l":5369076.0515961796,"c":5380920.8444796642,"v":119520.3512123508,"t":1726376400}
+{"o":5380920.8444796642,"h":5395288.082532553,"l":5380694.7469002306,"c":5394202.7800920317,"v":115085.7144038277,"t":1726380000}
+{"o":5394202.7800920317,"h":5394331.4059160836,"l":5373689.5690204939,"c":5382766.4391102092,"v":129028.8347209313,"t":1726383600}
+{"o":5382766.4391102092,"h":5383850.5689930115,"l":5204137.6711597694,"c":5210263.1594107123,"v":120380.1654577664,"t":1726387200}
+{"o":5210263.1594107123,"h":5213926.5181308249,"l":5194468.5411891155,"c":5198792.483305715,"v":107395.5927527637,"t":1726390800}
+{"o":5198792.483305715,"h":5202467.9589075129,"l":5176875.1023225775,"c":5180709.0311736735,"v":127552.0661264978,"t":1726394400}
+{"o":5180709.0311736735,"h":5180709.0311736735,"l":5150746.5812325086,"c":5167156.0244217906,"v":129296.5078984824,"t":1726398000}
+{"o":5167156.0244217906,"h":5178996.2452887064,"l":5146925.3154710913,"c":5178746.1503672209,"v":139812.4945283573,"t":1726401600}
+{"o":5178746.1503672209,"h":5197114.60264045,"l":5163302.5186050572,"c":5172527.9648565194,"v":185078.7544837756,"t":1726405200}
+{"o":5172527.9648565194,"h":5181024.7482272955,"l":5129651.4949527429,"c":5172680.1032186477,"v":201543.9039750882,"t":1726408800}
+{"o":5172680.1032186477,"h":5180588.3111715177,"l":5155515.7509424938,"c":5170910.5169767784,"v":181680.0890867099,"t":1726412400}
+{"o":5170910.5169767784,"h":5175037.4153549457,"l":5095641.0749872494,"c":5099752.0148404445,"v":194749.6460990772,"t":1726416000}
+{"o":5099752.0148404445,"h":5111701.5909953341,"l":4763091.9875634769,"c":4780499.3178856131,"v":245861.3701418894,"t":1726419600}
+{"o":4780499.3178856131,"h":4815928.9247358814,"l":4774706.1162038362,"c":4790261.9017419033,"v":238923.0353319829,"t":1726423200}
+{"o":4790261.9017419033,"h":4808308.2310138606,"l":4780476.6591736209,"c":4781467.8116929345,"v":159267.2445005095,"t":1726426800}
+{"o":4781467.8116929345,"h":4784096.3376558693,"l":4758389.5068360912,"c":4770785.2062747488,"v":173305.9597272024,"t":1726430400}
+{"o":4770785.2062747488,"h":4771080.6880610287,"l":4679405.2882509418,"c":4733162.0221211072,"v":235851.7220119238,"t":1726434000}
+{"o":4733162.0221211072,"h":4734397.0955063468,"l":4700594.6130825803,"c":4725186.1140310178,"v":263279.4607485381,"t":1726437600}
+{"o":4725186.1140310178,"h":4741197.9689412732,"l":4672637.0452422388,"c":4707233.6625638297,"v":358380.4886476855,"t":1726441200}
+{"o":4707233.6625638297,"h":4722594.5951271458,"l":4689072.172692012,"c":4697303.6929452289,"v":250328.2300135151,"t":1726444800}
+{"o":4697303.6929452289,"h":4697303.6929452289,"l":4649269.771340793,"c":4663749.3616519151,"v":263242.5573614484,"t":1726448400}
+{"o":4663749.3616519151,"h":4675211.0164931798,"l":4630662.2368572056,"c":4644758.7111647818,"v":246638.9255781804,"t":1726452000}
+{"o":4644758.7111647818,"h":4682649.2358025769,"l":4641721.6475107744,"c":4680633.8602968911,"v":173870.374296064,"t":1726455600}
+{"o":4680633.8602968911,"h":4693756.6794721195,"l":4676653.0186889246,"c":4680480.6852448061,"v":167028.2434551456,"t":1726459200}
+{"o":4680480.6852448061,"h":4705972.710572077,"l":4678384.1976493141,"c":4703544.2772545209,"v":120692.9498848935,"t":1726462800}
+{"o":4703544.2772545209,"h":4712026.6167348903,"l":4671724.5344157768,"c":4678802.1126259305,"v":164128.1711495065,"t":1726466400}
+{"o":4678802.1126259305,"h":4706828.8434050214,"l":4674700.0957750967,"c":4701380.6178387571,"v":160828.2365007734,"t":1726470000}
+{"o":4701380.6178387571,"h":4742623.0783409588,"l":4696101.3227279186,"c":4719260.7050212771,"v":210503.340531968,"t":1726473600}
+{"o":4719260.7050212771,"h":4739608.512859704,"l":4687309.9446558291,"c":4687629.5610766308,"v":193292.6003813595,"t":1726477200}
+{"o":4687629.5610766308,"h":4738981.5004196689,"l":4680750.7078739395,"c":4728678.510072398,"v":206455.1446307283,"t":1726480800}
+{"o":4728678.510072398,"h":4736607.8557415139,"l":4718228.2575390078,"c":4724232.5476011215,"v":153202.5868734833,"t":1726484400}
+{"o":4724232.5476011215,"h":4739887.0791557403,"l":4709847.0789257279,"c":4716796.6755686216,"v":199565.8349054621,"t":1726488000}
+{"o":4716796.6755686216,"h":4736846.9547948595,"l":4697540.2596416641,"c":4733635.9700789787,"v":261177.7853359559,"t":1726491600}
+{"o":4733635.9700789787,"h":4741139.3816225799,"l":4655792.6142003043,"c":4671303.9725080393,"v":342762.04087725,"t":1726495200}
+{"o":4671303.9725080393,"h":4726956.9326490359,"l":4658897.5061040204,"c":4708789.5195474513,"v":272257.7096796842,"t":1726498800}
+{"o":4708789.5195474513,"h":4717929.9093485326,"l":4672843.5583549058,"c":4673104.528554989,"v":226695.5116590723,"t":1726502400}
+{"o":4673104.528554989,"h":4720352.5742011005,"l":4618544.5209849356,"c":4709616.2696020771,"v":398777.359540655,"t":1726506000}
+{"o":4709616.2696020771,"h":4712901.4800679246,"l":4656237.2043812647,"c":4675653.0509734126,"v":213642.3776397597,"t":1726509600}
+{"o":4675653.0509734126,"h":4704113.0446248492,"l":4664450.8260133704,"c":4696602.0260885144,"v":197558.0281360758,"t":1726513200}
+{"o":4696602.0260885144,"h":4713424.4415407032,"l":4660134.8943658667,"c":4660134.8943658667,"v":189648.1790076921,"t":1726516800}
+{"o":4660134.8943658667,"h":4709620.5701560006,"l":4655161.3304397268,"c":4709620.5701560006,"v":181240.0605444126,"t":1726520400}
+{"o":4709620.5701560006,"h":4710544.4718773812,"l":4672546.5350702051,"c":4679930.0215702355,"v":130640.0107419986,"t":1726524000}
+{"o":4679930.0215702355,"h":4727627.3051922182,"l":4679930.0215702355,"c":4710952.1045877086,"v":143205.1496871476,"t":1726527600}
+{"o":4710952.1045877086,"h":4727396.1981068784,"l":4682105.8268299857,"c":4683736.0164257959,"v":171874.2407408855,"t":1726531200}
+{"o":4683736.0164257959,"h":4700109.8404185828,"l":4668972.8065507235,"c":4676047.9376615686,"v":176024.2505118261,"t":1726534800}
+{"o":4676047.9376615686,"h":4710803.7332814038,"l":4664145.0731734606,"c":4685949.6851134561,"v":211914.508280452,"t":1726538400}
+{"o":4685949.6851134561,"h":4708991.430652637,"l":4682624.2537223548,"c":4697764.4697438162,"v":136529.0188325139,"t":1726542000}
+{"o":4697764.4697438162,"h":4710748.5934273964,"l":4683239.9206946958,"c":4703987.0741479527,"v":117626.9156377493,"t":1726545600}
+{"o":4703987.0741479527,"h":4759267.572295431,"l":4703330.7171932859,"c":4749308.1763740554,"v":168165.3408579489,"t":1726549200}
+{"o":4749308.1763740554,"h":4753423.6315675024,"l":4727325.9990454167,"c":4728918.0204729754,"v":170387.1225181049,"t":1726552800}
+{"o":4728918.0204729754,"h":4744213.2083059819,"l":4724390.9079996105,"c":4737746.9470172497,"v":178300.1584873454,"t":1726556400}
+{"o":4737746.9470172497,"h":4758047.1552236909,"l":4737746.9470172497,"c":4745228.1597107919,"v":148708.7373733557,"t":1726560000}
+{"o":4745228.1597107919,"h":4757595.0998207508,"l":4719536.4103443809,"c":4747347.0969687458,"v":172136.5607817299,"t":1726563600}
+{"o":4747347.0969687458,"h":4777014.0057394383,"l":4738438.9950933252,"c":4755535.3401539912,"v":194385.8190794266,"t":1726567200}
+{"o":4755535.3401539912,"h":4768792.8466934254,"l":4722525.16674913,"c":4724908.6406221082,"v":182562.1202249324,"t":1726570800}
+{"o":4724908.6406221082,"h":4746658.163679909,"l":4710042.9421472633,"c":4742240.4090450956,"v":200104.7534031752,"t":1726574400}
+{"o":4742240.4090450956,"h":4753413.2993135899,"l":4691439.7573086899,"c":4699834.76217415,"v":259591.0241771087,"t":1726578000}
+{"o":4699834.76217415,"h":4832339.4426558884,"l":4693165.617188517,"c":4783324.7535211518,"v":533496.8475926628,"t":1726581600}
+{"o":4783324.7535211518,"h":4880628.941736633,"l":4781517.6501938216,"c":4824037.113770307,"v":403459.2337985967,"t":1726585200}
+{"o":4824037.113770307,"h":4834517.7145611262,"l":4731942.6628218144,"c":4743572.8619266571,"v":396492.5567521174,"t":1726588800}
+{"o":4743572.8619266571,"h":4789690.1133570522,"l":4735714.0358708072,"c":4770816.1853582738,"v":274097.504193137,"t":1726592400}
+{"o":4770816.1853582738,"h":4781994.0878471062,"l":4729645.92499064,"c":4746998.8413545974,"v":220867.0654095718,"t":1726596000}
+{"o":4746998.8413545974,"h":4758476.9581483193,"l":4696053.8467966178,"c":4736261.0140108131,"v":262626.5499834783,"t":1726599600}
+{"o":4736261.0140108131,"h":4752763.1152573014,"l":4721291.9056434315,"c":4728050.1985125337,"v":235274.754596961,"t":1726603200}
+{"o":4728050.1985125337,"h":4755511.0253109867,"l":4727627.6500740573,"c":4747947.1118504517,"v":176031.7632991266,"t":1726606800}
+{"o":4747947.1118504517,"h":4747947.1118504517,"l":4717864.6179620028,"c":4719189.5101138847,"v":172363.1512523709,"t":1726610400}
+{"o":4719189.5101138847,"h":4719189.5101138847,"l":4699967.499537806,"c":4713241.1625452461,"v":153981.0640129454,"t":1726614000}
+{"o":4713241.1625452461,"h":4716085.0797128798,"l":4666176.3305810578,"c":4704369.2579867216,"v":199114.3924569913,"t":1726617600}
+{"o":4704369.2579867216,"h":4715534.6335885273,"l":4682031.6879974138,"c":4690723.8749116436,"v":182273.8558090432,"t":1726621200}
+{"o":4690723.8749116436,"h":4718509.0053623496,"l":4685543.6782069532,"c":4718509.0053623496,"v":156953.7797863383,"t":1726624800}
+{"o":4718509.0053623496,"h":4735028.6269449024,"l":4716155.5997781437,"c":4717631.2727928953,"v":198515.4870375804,"t":1726628400}
+{"o":4717631.2727928953,"h":4723493.1755665792,"l":4679436.6209810367,"c":4697194.4911626531,"v":188683.45898218,"t":1726632000}
+{"o":4697194.4911626531,"h":4699720.0788516477,"l":4679768.3361199349,"c":4693515.0208398821,"v":132508.1143815232,"t":1726635600}
+{"o":4693515.0208398821,"h":4706973.731776095,"l":4657352.9645076813,"c":4702879.8269284759,"v":432249.5560864453,"t":1726639200}
+{"o":4702879.8269284759,"h":4712563.1489970805,"l":4698434.7921327017,"c":4705288.0891836677,"v":219916.6379055518,"t":1726642800}
+{"o":4705288.0891836677,"h":4705419.7112072902,"l":4679080.7548993519,"c":4684052.472089326,"v":162009.8183089346,"t":1726646400}
+{"o":4684052.472089326,"h":4686904.5265466366,"l":4629005.4985060049,"c":4629119.1146314573,"v":215417.1549786046,"t":1726650000}
+{"o":4629119.1146314573,"h":4642324.3522050008,"l":4588449.8386089941,"c":4636543.9422910642,"v":245898.0244750025,"t":1726653600}
+{"o":4636543.9422910642,"h":4653286.9468070026,"l":4625532.3839144576,"c":4636446.6426851386,"v":156527.1711323459,"t":1726657200}
+{"o":4636446.6426851386,"h":4659274.4207565058,"l":4613760.612282034,"c":4655210.9600234069,"v":169218.1328662102,"t":1726660800}
+{"o":4655210.9600234069,"h":4669404.846405074,"l":4593534.7533047628,"c":4610163.9995751632,"v":232157.5485407336,"t":1726664400}
+{"o":4610163.9995751632,"h":4618742.4735383987,"l":4577959.4384900657,"c":4584806.522925132,"v":256174.856608539,"t":1726668000}
+{"o":4584806.522925132,"h":4603495.8509995565,"l":4553316.5593092358,"c":4574309.9804189308,"v":295017.3605263049,"t":1726671600}
+{"o":4574309.9804189308,"h":4622222.9503705436,"l":4558469.1456213566,"c":4615680.7440709677,"v":251788.6877377928,"t":1726675200}
+{"o":4615680.7440709677,"h":4648524.969119709,"l":4580555.526768175,"c":4629760.8316954114,"v":247171.4682963306,"t":1726678800}
+{"o":4629760.8316954114,"h":4767127.641923937,"l":4620387.9292658037,"c":4706949.4109923793,"v":993510.9764993534,"t":1726682400}
+{"o":4706949.4109923793,"h":4706949.4109923793,"l":4621103.7329366272,"c":4636908.0340271862,"v":535892.0569924222,"t":1726686000}
+{"o":4636908.0340271862,"h":4689899.7669006195,"l":4603462.5973125426,"c":4686105.9997895109,"v":256481.159444409,"t":1726689600}
+{"o":4686105.9997895109,"h":4717941.1316973977,"l":4674032.2854802683,"c":4700401.8853489021,"v":232783.7605334833,"t":1726693200}
+{"o":4700401.8853489021,"h":4718580.8484350368,"l":4684788.9520808551,"c":4708331.7480375962,"v":201442.2670821541,"t":1726696800}
+{"o":4708331.7480375962,"h":4816523.5592015637,"l":4708331.7480375962,"c":4811626.662957008,"v":345527.1565681928,"t":1726700400}
+{"o":4811626.662957008,"h":4889391.0200193664,"l":4810595.2631497895,"c":4862914.6713436889,"v":548462.5987034597,"t":1726704000}
+{"o":4862914.6713436889,"h":4875397.634095489,"l":4827723.9641600009,"c":4854412.314502703,"v":323216.0302961641,"t":1726707600}
+{"o":4854412.314502703,"h":4920222.0536445035,"l":4837989.2328633629,"c":4914535.7646419024,"v":278775.09025552,"t":1726711200}
+{"o":4914535.7646419024,"h":4968040.8945876835,"l":4914480.1065869853,"c":4945938.2390918564,"v":311620.2038055358,"t":1726714800}
+{"o":4945938.2390918564,"h":4984858.5094981939,"l":4935826.0112300031,"c":4977085.4728593137,"v":239445.4341559461,"t":1726718400}
+{"o":4977085.4728593137,"h":4989962.9104744187,"l":4952360.1124977488,"c":4957940.197692994,"v":232125.0225249619,"t":1726722000}
+{"o":4957940.197692994,"h":5002501.5935050501,"l":4930147.7974516107,"c":4961843.207327866,"v":310408.8262425197,"t":1726725600}
+{"o":4961843.207327866,"h":4979067.6859314134,"l":4949858.4403193071,"c":4964007.9126193132,"v":275019.5575998524,"t":1726729200}
+{"o":4964007.9126193132,"h":4982547.8603078537,"l":4958192.0100728665,"c":4959277.0440742197,"v":254643.6004329732,"t":1726732800}
+{"o":4959277.0440742197,"h":4986928.7011157386,"l":4953341.2891661096,"c":4968134.1084392257,"v":259666.2577653449,"t":1726736400}
+{"o":4968134.1084392257,"h":4996973.4009436863,"l":4960955.0153616015,"c":4965599.9922521869,"v":283366.4305906915,"t":1726740000}
+{"o":4965599.9922521869,"h":5003774.5388819827,"l":4963453.3931596056,"c":4997905.9652194064,"v":296504.5081963822,"t":1726743600}
+{"o":4997905.9652194064,"h":5048270.3858149955,"l":4985197.2520394055,"c":5037178.2947917646,"v":496591.2926453676,"t":1726747200}
+{"o":5037178.2947917646,"h":5078723.7628424224,"l":5019508.9208429391,"c":5033695.3161765812,"v":384029.2703477412,"t":1726750800}
+{"o":5033695.3161765812,"h":5086100.5740977181,"l":5032724.2875067685,"c":5049683.1277011475,"v":388409.0319423664,"t":1726754400}
+{"o":5049683.1277011475,"h":5125238.4880167078,"l":5042044.2118111327,"c":5123369.0145207709,"v":334530.0560778732,"t":1726758000}
+{"o":5123369.0145207709,"h":5173967.2712618634,"l":5105658.10823981,"c":5134469.8010625727,"v":400744.8295770093,"t":1726761600}
+{"o":5134469.8010625727,"h":5152912.2416437063,"l":5108638.0621559704,"c":5129327.0341585455,"v":290006.9059075207,"t":1726765200}
+{"o":5129327.0341585455,"h":5165597.7500264784,"l":5127382.4485377306,"c":5148451.5020837495,"v":287715.716358386,"t":1726768800}
+{"o":5148451.5020837495,"h":5160654.4664927656,"l":5122836.2103910726,"c":5124917.1808816772,"v":247078.6545042784,"t":1726772400}
+{"o":5124917.1808816772,"h":5153209.9202342657,"l":5120355.3841204057,"c":5147639.1011350146,"v":218542.6962845103,"t":1726776000}
+{"o":5147639.1011350146,"h":5150119.4693431603,"l":5075828.5516622942,"c":5078640.5434899386,"v":218973.8373564253,"t":1726779600}
+{"o":5078640.5434899386,"h":5117108.8033626443,"l":5055841.4481143188,"c":5103036.5048845848,"v":256071.7755424831,"t":1726783200}
+{"o":5103036.5048845848,"h":5122931.7452347064,"l":5092742.7499444969,"c":5117833.8669051267,"v":236375.5192392594,"t":1726786800}
+{"o":5117833.8669051267,"h":5140605.8049032222,"l":5077452.4684364414,"c":5080383.0051690768,"v":267174.7953040479,"t":1726790400}
+{"o":5080383.0051690768,"h":5106733.7054807059,"l":5057828.7272534436,"c":5092387.8737519318,"v":225974.2590435936,"t":1726794000}
+{"o":5092387.8737519318,"h":5105977.568295435,"l":5058406.3944962174,"c":5103710.5418018224,"v":197149.8609919136,"t":1726797600}
+{"o":5103710.5418018224,"h":5181750.3033998748,"l":5099141.7773746783,"c":5181750.3033998748,"v":255247.502098117,"t":1726801200}
+{"o":5181750.3033998748,"h":5330329.6322625764,"l":5174841.6378201591,"c":5307402.059258122,"v":534472.2159187,"t":1726804800}
+{"o":5307402.059258122,"h":5374193.869728609,"l":5276528.7593499152,"c":5314945.2531704167,"v":359048.1288982479,"t":1726808400}
+{"o":5314945.2531704167,"h":5459050.0419413252,"l":5292767.8750307849,"c":5425927.3869265569,"v":408759.0274285384,"t":1726812000}
+{"o":5425927.3869265569,"h":5428702.7002359442,"l":5357859.8898250181,"c":5410861.6235158294,"v":366784.6640161547,"t":1726815600}
+{"o":5410861.6235158294,"h":5458982.4578611543,"l":5371576.1538728885,"c":5402782.9075060608,"v":579761.0398800228,"t":1726819200}
+{"o":5402782.9075060608,"h":5438593.5349541986,"l":5392726.9881783761,"c":5409932.7459856123,"v":238573.141606812,"t":1726822800}
+{"o":5409932.7459856123,"h":5439104.1139439875,"l":5381769.2466282323,"c":5430925.2413455416,"v":248161.074281353,"t":1726826400}
+{"o":5430925.2413455416,"h":5433650.096426785,"l":5376451.4982737638,"c":5394112.7650984852,"v":278571.1957013346,"t":1726830000}
+{"o":5394112.7650984852,"h":5415621.9802686423,"l":5363415.8526125681,"c":5389371.7554086475,"v":256980.4353673847,"t":1726833600}
+{"o":5389371.7554086475,"h":5396162.1796660246,"l":5253585.8770239409,"c":5275169.4390530586,"v":425973.1703595301,"t":1726837200}
+{"o":5275169.4390530586,"h":5347707.464506736,"l":5225788.6424847031,"c":5295325.104225995,"v":418557.722809366,"t":1726840800}
+{"o":5295325.104225995,"h":5328769.0459986022,"l":5257145.3372926889,"c":5297091.6174527677,"v":302645.5952811617,"t":1726844400}
+{"o":5297091.6174527677,"h":5320748.0039768713,"l":5267064.9212069418,"c":5290138.3608638961,"v":263385.5062028056,"t":1726848000}
+{"o":5290138.3608638961,"h":5301547.1901009874,"l":5220379.1906315414,"c":5225264.3321289876,"v":313608.6139185239,"t":1726851600}
+{"o":5225264.3321289876,"h":5244424.3313533552,"l":5187003.499570122,"c":5238224.5449241456,"v":280603.1646580089,"t":1726855200}
+{"o":5238224.5449241456,"h":5278697.691685901,"l":5228113.0707886489,"c":5253795.0339522045,"v":216469.533558083,"t":1726858800}
+{"o":5253795.0339522045,"h":5276497.8526925771,"l":5243256.4938444262,"c":5253289.0325920992,"v":176212.9270634223,"t":1726862400}
+{"o":5253289.0325920992,"h":5317540.2146223551,"l":5251791.9643857479,"c":5275252.6984584881,"v":232677.7401503889,"t":1726866000}
+{"o":5275252.6984584881,"h":5294013.8572561955,"l":5260890.7371437065,"c":5272331.6864148229,"v":159089.4673334328,"t":1726869600}
+{"o":5272331.6864148229,"h":5272693.0882312506,"l":5240303.8807476154,"c":5252707.0883770958,"v":180767.9549046926,"t":1726873200}
+{"o":5252707.0883770958,"h":5302217.0108164214,"l":5214477.5781536913,"c":5270915.4636147628,"v":286994.9944794967,"t":1726876800}
+{"o":5270915.4636147628,"h":5280345.986761583,"l":5205200.3211142924,"c":5209076.6899896599,"v":228545.2161299629,"t":1726880400}
+{"o":5209076.6899896599,"h":5226891.6576838586,"l":5193497.7990610562,"c":5215282.863904085,"v":204232.3213535952,"t":1726884000}
+{"o":5215282.863904085,"h":5252409.8161383774,"l":5208151.3378121275,"c":5232272.5053929165,"v":187484.9573814929,"t":1726887600}
+{"o":5232272.5053929165,"h":5237942.9747920418,"l":5181599.7356583737,"c":5206688.0897549298,"v":208809.7696662037,"t":1726891200}
+{"o":5206688.0897549298,"h":5232888.3544476936,"l":5200097.6967075765,"c":5229648.3200035859,"v":213292.5454453903,"t":1726894800}
+{"o":5229648.3200035859,"h":5273750.6161910687,"l":5220686.7037258875,"c":5262165.8878558613,"v":162883.6874240669,"t":1726898400}
+{"o":5262165.8878558613,"h":5293899.306202936,"l":5255630.1691016527,"c":5281591.4048846476,"v":156672.1965623419,"t":1726902000}
+{"o":5281591.4048846476,"h":5301289.9530888349,"l":5264608.4347172463,"c":5270468.3986039599,"v":141522.2828707052,"t":1726905600}
+{"o":5270468.3986039599,"h":5292794.3088381616,"l":5266818.174702107,"c":5283570.6436595814,"v":151862.3619085297,"t":1726909200}
+{"o":5283570.6436595814,"h":5285953.883610284,"l":5246753.4942472233,"c":5261531.0044314479,"v":140531.9146534171,"t":1726912800}
+{"o":5261531.0044314479,"h":5278737.9515537564,"l":5257175.4760156162,"c":5273712.30097677,"v":147581.129496637,"t":1726916400}
+{"o":5273712.30097677,"h":5284240.0203598132,"l":5257066.0275535183,"c":5283502.0261588264,"v":124117.1880499788,"t":1726920000}
+{"o":5283502.0261588264,"h":5325366.9437190834,"l":5266915.8374960944,"c":5320929.7819886217,"v":168734.6176184473,"t":1726923600}
+{"o":5320929.7819886217,"h":5353918.3111370318,"l":5312010.2367743207,"c":5340106.4094862947,"v":222932.3178818364,"t":1726927200}
+{"o":5340106.4094862947,"h":5342451.6752488669,"l":5283401.9758869559,"c":5291040.0283201216,"v":213691.679556611,"t":1726930800}
+{"o":5291040.0283201216,"h":5309243.5392191587,"l":5275306.2539441474,"c":5298350.7255250309,"v":303460.7054913969,"t":1726934400}
+{"o":5298350.7255250309,"h":5321508.9752013534,"l":5286936.167843285,"c":5307968.2762382664,"v":204255.1743302244,"t":1726938000}
+{"o":5307968.2762382664,"h":5331645.7120178891,"l":5294457.2771428591,"c":5295026.9494893616,"v":182793.0825534731,"t":1726941600}
+{"o":5295026.9494893616,"h":5309048.1411231719,"l":5276977.7326330571,"c":5280300.6170068569,"v":267970.8137848764,"t":1726945200}
+{"o":5280300.6170068569,"h":5297899.5730199711,"l":5276246.9172399687,"c":5288791.2147425823,"v":159827.3886706595,"t":1726948800}
+{"o":5288791.2147425823,"h":5309423.1285836166,"l":5281394.7720423127,"c":5297209.3668668708,"v":151622.3506345803,"t":1726952400}
+{"o":5297209.3668668708,"h":5323705.736037788,"l":5296114.4717591312,"c":5323705.736037788,"v":129999.6276699187,"t":1726956000}
+{"o":5323705.736037788,"h":5368996.472086858,"l":5312725.5429430734,"c":5353101.4355926597,"v":170434.7524506552,"t":1726959600}
+{"o":5353101.4355926597,"h":5372218.6257777791,"l":5308978.9781308826,"c":5336379.6705526253,"v":196936.7710134303,"t":1726963200}
+{"o":5336379.6705526253,"h":5337326.33974138,"l":5292417.9974662038,"c":5298655.607579045,"v":149641.6209865331,"t":1726966800}
+{"o":5298655.607579045,"h":5306000.0759021211,"l":5270949.0329172993,"c":5290542.3276761547,"v":226767.0222896033,"t":1726970400}
+{"o":5290542.3276761547,"h":5313053.8907847553,"l":5283822.9425642099,"c":5307441.8333081743,"v":149503.7688198484,"t":1726974000}
+{"o":5307441.8333081743,"h":5339014.3832035195,"l":5303795.0192757463,"c":5320213.2741972134,"v":154513.5870767329,"t":1726977600}
+{"o":5320213.2741972134,"h":5322246.0222659968,"l":5272559.4997756714,"c":5274727.8861184847,"v":157522.3047636373,"t":1726981200}
+{"o":5274727.8861184847,"h":5288325.9235660145,"l":5245052.8699152032,"c":5250553.9146800954,"v":138076.9036440523,"t":1726984800}
+{"o":5250553.9146800954,"h":5273769.4341396121,"l":5246310.9529528841,"c":5273769.4341396121,"v":117024.1598243802,"t":1726988400}
+{"o":5273769.4341396121,"h":5288380.4459022507,"l":5263309.5424405355,"c":5277198.8940666681,"v":145264.5691577633,"t":1726992000}
+{"o":5277198.8940666681,"h":5279502.3371846359,"l":5194664.9142656149,"c":5195376.7740659732,"v":219188.5499591023,"t":1726995600}
+{"o":5195376.7740659732,"h":5215330.8144566212,"l":5174205.434495803,"c":5197554.1992116654,"v":162343.667043581,"t":1726999200}
+{"o":5197554.1992116654,"h":5201356.420013397,"l":5164307.5183431357,"c":5190496.5104165664,"v":167396.3010342932,"t":1727002800}
+{"o":5190496.5104165664,"h":5202091.2320301412,"l":5175437.6744828084,"c":5188494.8979494283,"v":148256.9976332527,"t":1727006400}
+{"o":5188494.8979494283,"h":5194962.2587241959,"l":5135327.2897205977,"c":5148343.5333181778,"v":180627.1869954279,"t":1727010000}
+{"o":5148343.5333181778,"h":5164109.013505687,"l":5110718.2405571193,"c":5136039.0181415733,"v":216768.4120656363,"t":1727013600}
+{"o":5136039.0181415733,"h":5154295.900217114,"l":5125926.7648004545,"c":5128877.0735485889,"v":189659.4523588106,"t":1727017200}
+{"o":5128877.0735485889,"h":5154582.3772499906,"l":5102664.2271819636,"c":5143929.6224806216,"v":188028.8172013552,"t":1727020800}
+{"o":5143929.6224806216,"h":5210842.1534921154,"l":5142964.6558904173,"c":5197152.5587762427,"v":217258.0713883371,"t":1727024400}
+{"o":5197152.5587762427,"h":5198063.9084051857,"l":5151175.2727803951,"c":5165104.7727478901,"v":170469.5590933667,"t":1727028000}
+{"o":5165104.7727478901,"h":5191294.445777039,"l":5134385.0719393855,"c":5183057.111350893,"v":173099.7438767911,"t":1727031600}
+{"o":5183057.111350893,"h":5203331.8267442686,"l":5168963.5449737664,"c":5174027.5845054155,"v":203193.3004005073,"t":1727035200}
+{"o":5174027.5845054155,"h":5194928.227178175,"l":5079659.9178175684,"c":5084576.8931305688,"v":227774.7137578554,"t":1727038800}
+{"o":5084576.8931305688,"h":5222160.4183767755,"l":5058238.0991778132,"c":5213379.3948058244,"v":443604.2067142695,"t":1727042400}
+{"o":5213379.3948058244,"h":5221969.1470683189,"l":5166997.6087453617,"c":5182554.7391698435,"v":249720.7093634137,"t":1727046000}
+{"o":5182554.7391698435,"h":5248136.385677482,"l":5093773.0235306593,"c":5215416.5910409773,"v":363786.5718500181,"t":1727049600}
+{"o":5215416.5910409773,"h":5285318.1166488538,"l":5209503.8599088043,"c":5255905.7247673962,"v":366701.9558842335,"t":1727053200}
+{"o":5255905.7247673962,"h":5266563.619252312,"l":5225904.2470761742,"c":5256231.9124068543,"v":229042.3209343755,"t":1727056800}
+{"o":5256231.9124068543,"h":5359186.8197541879,"l":5252570.3382939352,"c":5295149.022660289,"v":361694.4066299315,"t":1727060400}
+{"o":5295149.022660289,"h":5310547.0611595269,"l":5250804.9619376995,"c":5267775.1170894159,"v":225971.4686133938,"t":1727064000}
+{"o":5267775.1170894159,"h":5272780.4728378262,"l":5231496.4319027383,"c":5255289.6129967794,"v":207053.6791386901,"t":1727067600}
+{"o":5255289.6129967794,"h":5278549.054899497,"l":5246499.1420980748,"c":5265180.7262475723,"v":189849.4968465608,"t":1727071200}
+{"o":5265180.7262475723,"h":5269414.7837743517,"l":5200335.8711094176,"c":5213588.0705907373,"v":260619.9883283095,"t":1727074800}
+{"o":5213588.0705907373,"h":5217454.6322430167,"l":5138524.1692101266,"c":5148030.5189458719,"v":306850.0567207352,"t":1727078400}
+{"o":5148030.5189458719,"h":5196429.1998184137,"l":5144881.2121405164,"c":5186556.877348423,"v":289260.9325213977,"t":1727082000}
+{"o":5186556.877348423,"h":5189741.6631469773,"l":5140485.4460787745,"c":5156056.2986956621,"v":257752.2198295562,"t":1727085600}
+{"o":5156056.2986956621,"h":5160551.2857317599,"l":5126620.2277332479,"c":5143870.4168870803,"v":230592.9579009931,"t":1727089200}
+{"o":5143870.4168870803,"h":5146935.454478249,"l":5108723.3950265525,"c":5127580.1656892402,"v":247902.5509685866,"t":1727092800}
+{"o":5127580.1656892402,"h":5151924.6814295454,"l":5108657.3636084013,"c":5126409.1414794615,"v":322163.4182061571,"t":1727096400}
+{"o":5126409.1414794615,"h":5210110.5342082419,"l":5117046.2546399944,"c":5150516.6462288229,"v":433467.0809309945,"t":1727100000}
+{"o":5150516.6462288229,"h":5192825.5411538016,"l":5114209.8687881129,"c":5168775.3884835336,"v":320594.4815774839,"t":1727103600}
+{"o":5168775.3884835336,"h":5195420.5741081694,"l":5123399.2919681743,"c":5130100.6314173555,"v":364144.5642686766,"t":1727107200}
+{"o":5130100.6314173555,"h":8890468.731332764,"l":5114607.679662575,"c":7387181.1154738115,"v":268969.0269662588,"t":1727110800}
+{"o":7387181.1154738115,"h":7429978.6270090733,"l":7383613.2996136136,"c":7411339.4272836139,"v":219345.7867523902,"t":1727114400}
+{"o":7411339.4272836139,"h":7857918.0213967301,"l":7372397.1726275599,"c":7809296.5134963319,"v":277145.2179220399,"t":1727118000}
+{"o":7809296.5134963319,"h":7830336.8014953444,"l":7793362.8305665478,"c":7812308.5736410897,"v":232167.9402287941,"t":1727121600}
+{"o":7812308.5736410897,"h":7865237.0676257182,"l":7765937.8264117986,"c":7853702.7274360601,"v":487689.0916307833,"t":1727125200}
+{"o":7853702.7274360601,"h":7874351.5093977889,"l":7830182.7277763728,"c":7868211.7026640465,"v":231446.9953544448,"t":1727128800}
+{"o":7868211.7026640465,"h":7912242.7374066534,"l":7847836.2989045689,"c":7889416.7928143218,"v":201915.6408377808,"t":1727132400}
+{"o":7889416.7928143218,"h":7912010.6071064593,"l":7798345.8662820719,"c":7840108.4375269776,"v":343941.0741156017,"t":1727136000}
+{"o":7840108.4375269776,"h":7910286.9524134817,"l":7801193.7557707755,"c":7870264.1141536348,"v":313424.570417855,"t":1727139600}
+{"o":7870264.1141536348,"h":7996301.0268556355,"l":7810648.5060164202,"c":7988007.5798500152,"v":368276.5522910785,"t":1727143200}
+{"o":7988007.5798500152,"h":8766011.0709967539,"l":7945633.544964185,"c":8187120.6818847377,"v":259692.0571185666,"t":1727146800}
+{"o":8187120.6818847377,"h":8219306.3097570622,"l":8118530.6458183434,"c":8131192.5506021911,"v":232438.3060554551,"t":1727150400}
+{"o":8131192.5506021911,"h":8186652.1443354394,"l":7736413.2104025381,"c":7778957.5287353098,"v":233087.8931824499,"t":1727154000}
+{"o":7778957.5287353098,"h":7802199.3141197516,"l":7753455.5075013684,"c":7779084.4557991466,"v":213561.6566788736,"t":1727157600}
+{"o":7779084.4557991466,"h":7836068.9892549785,"l":7769556.2229524218,"c":7825042.3188630873,"v":229577.0166037941,"t":1727161200}
+{"o":7825042.3188630873,"h":7912550.6399057955,"l":7820516.9685923122,"c":7887802.7028368022,"v":344157.9205662491,"t":1727164800}
+{"o":7887802.7028368022,"h":7908872.5074399672,"l":7791501.538739915,"c":7794095.6803854015,"v":269539.654021175,"t":1727168400}
+{"o":7794095.6803854015,"h":7827187.229982662,"l":7781701.5285946531,"c":7802866.5981850075,"v":236457.8320929542,"t":1727172000}
+{"o":7802866.5981850075,"h":7806560.8958340446,"l":7762976.0904460372,"c":7789516.2154314844,"v":251792.8768569092,"t":1727175600}
+{"o":7789516.2154314844,"h":8624553.7267820854,"l":7788703.7942057047,"c":8567562.7232738324,"v":300187.1532608921,"t":1727179200}
+{"o":8567562.7232738324,"h":9183185.759043375,"l":8546638.1292552128,"c":9115043.1922214124,"v":331132.1228917178,"t":1727182800}
+{"o":9115043.1922214124,"h":9119808.4578310251,"l":8916622.806078298,"c":9011503.9377940875,"v":611400.8198724489,"t":1727186400}
+{"o":9011503.9377940875,"h":9038573.306344403,"l":8961491.9819357358,"c":8997043.7019843254,"v":307901.5749461979,"t":1727190000}
+{"o":8997043.7019843254,"h":9068459.6415089313,"l":8987159.9479561634,"c":9056467.8409066778,"v":336565.217925279,"t":1727193600}
+{"o":9056467.8409066778,"h":9179316.7659647278,"l":9047697.0099127498,"c":9115965.3651663642,"v":459107.3702044719,"t":1727197200}
+{"o":9115965.3651663642,"h":9143018.6341112554,"l":9063476.8557720315,"c":9096488.6213300694,"v":342956.9671248409,"t":1727200800}
+{"o":9096488.6213300694,"h":9236814.8477280196,"l":9070996.0236556903,"c":9180903.8761269003,"v":342494.6980122506,"t":1727204400}
+{"o":9180903.8761269003,"h":9257415.3968598507,"l":9158480.1740595903,"c":9183507.4026568215,"v":505433.0559417877,"t":1727208000}
+{"o":9183507.4026568215,"h":9210966.5375695135,"l":9158484.7793005519,"c":9196649.4974388741,"v":296826.1472093279,"t":1727211600}
+{"o":9196649.4974388741,"h":9519574.8211696446,"l":9196649.4974388741,"c":9483014.6718660351,"v":560068.3150329224,"t":1727215200}
+{"o":9483014.6718660351,"h":9512405.0125504993,"l":9419304.6227318402,"c":9444816.2157678455,"v":403159.2187412931,"t":1727218800}
+{"o":9444816.2157678455,"h":9496156.1536872294,"l":8469497.6157939304,"c":8483658.6359206624,"v":332833.4641598823,"t":1727222400}
+{"o":8483658.6359206624,"h":8591866.3406404052,"l":8474634.2552156076,"c":8513684.8124282751,"v":360529.8594213178,"t":1727226000}
+{"o":8513684.8124282751,"h":8526697.3251461498,"l":8457982.9956059624,"c":8460939.7520013768,"v":328932.2592096272,"t":1727229600}
+{"o":8460939.7520013768,"h":8511776.0492617711,"l":8433864.0332461782,"c":8487317.8611413725,"v":282089.2439832627,"t":1727233200}
+{"o":8487317.8611413725,"h":8498518.3228555489,"l":8408740.1297259368,"c":8410005.6253576316,"v":364806.6307171692,"t":1727236800}
+{"o":8410005.6253576316,"h":8447588.5505918283,"l":8385515.6593951602,"c":8389804.4661685266,"v":304930.3226918795,"t":1727240400}
+{"o":8389804.4661685266,"h":8402741.9150619823,"l":8342278.8160055773,"c":8360235.3845386142,"v":326577.2737712038,"t":1727244000}
+{"o":8360235.3845386142,"h":8374070.9567036619,"l":8300653.4458829928,"c":8359994.419909101,"v":303468.5614179493,"t":1727247600}
+{"o":8359994.419909101,"h":8396209.7418102976,"l":8354327.8933922816,"c":8389237.0849735551,"v":263801.3760315498,"t":1727251200}
+{"o":8389237.0849735551,"h":8408460.0484164841,"l":8360967.7296862714,"c":8365596.9780634092,"v":234251.6133456321,"t":1727254800}
+{"o":8365596.9780634092,"h":8399371.0573104843,"l":8342065.9661321668,"c":8375593.8701066095,"v":304612.00625471,"t":1727258400}
+{"o":8375593.8701066095,"h":8429527.2204666585,"l":8368609.2561727362,"c":8427898.5292256381,"v":271355.967916473,"t":1727262000}
+{"o":8427898.5292256381,"h":8430774.9798031691,"l":8364592.4373654788,"c":8369345.638500276,"v":273738.1447116752,"t":1727265600}
+{"o":8369345.638500276,"h":8424321.8385969475,"l":8357008.6495267842,"c":8416265.9173055049,"v":374773.8168404454,"t":1727269200}
+{"o":8416265.9173055049,"h":8480655.0228819158,"l":8409111.119181443,"c":8473230.9540730119,"v":717502.1836413302,"t":1727272800}
+{"o":8473230.9540730119,"h":8539412.623838421,"l":8392515.254064722,"c":8397042.7082887851,"v":510573.0065744256,"t":1727276400}
+{"o":8397042.7082887851,"h":8483580.5943179,"l":8387438.3061781805,"c":8458182.9995538276,"v":542435.6046440329,"t":1727280000}
+{"o":8458182.9995538276,"h":8469805.694659872,"l":8310362.7064104462,"c":8341585.1950559635,"v":485257.4523724749,"t":1727283600}
+{"o":8341585.1950559635,"h":8405926.0407244284,"l":8331291.6358849416,"c":8404338.2209821176,"v":366620.6997161565,"t":1727287200}
+{"o":8404338.2209821176,"h":8439611.9254307467,"l":8367592.8247160483,"c":8372677.8935008924,"v":385071.1675136241,"t":1727290800}
+{"o":8372677.8935008924,"h":8424335.5291293859,"l":8372677.8935008924,"c":8388716.4721239768,"v":396949.5185274665,"t":1727294400}
+{"o":8388716.4721239768,"h":8395362.2603225,"l":8342823.5688174162,"c":8350264.9668066632,"v":357448.4795260096,"t":1727298000}
+{"o":8350264.9668066632,"h":8357337.7496067584,"l":8288406.9757656548,"c":8326165.9318690216,"v":428967.6340359729,"t":1727301600}
+{"o":8326165.9318690216,"h":8329205.4363106554,"l":8220816.2644925518,"c":8257622.4052013876,"v":447676.321911485,"t":1727305200}
+{"o":8257622.4052013876,"h":8297779.4685557066,"l":8176913.167761296,"c":8220031.1453496553,"v":436162.7863057586,"t":1727308800}
+{"o":8220031.1453496553,"h":8284003.9137699585,"l":8199926.6003993805,"c":8281210.0398911322,"v":416691.1386899637,"t":1727312400}
+{"o":8281210.0398911322,"h":8333708.7290698113,"l":8272557.618866846,"c":8331469.6784909889,"v":453283.1583278814,"t":1727316000}
+{"o":8331469.6784909889,"h":8349499.7073428119,"l":8302370.1218698807,"c":8328518.024478903,"v":361433.2154321672,"t":1727319600}
+{"o":8328518.024478903,"h":8342055.7730880324,"l":8299473.8108994877,"c":8318876.0002237288,"v":305016.0432821899,"t":1727323200}
+{"o":8318876.0002237288,"h":8391396.6497664191,"l":8308376.4450456975,"c":8372842.7301940368,"v":372611.2055867286,"t":1727326800}
+{"o":8372842.7301940368,"h":8444725.3256331626,"l":8366586.9169238219,"c":8408739.9973760489,"v":427462.8452844884,"t":1727330400}
+{"o":8408739.9973760489,"h":8479900.780408822,"l":8402313.056249978,"c":8471410.9225175511,"v":356378.7380649479,"t":1727334000}
+{"o":8471410.9225175511,"h":8483738.0146188978,"l":8417290.7691921704,"c":8425049.5445116442,"v":339118.0453943858,"t":1727337600}
+{"o":8425049.5445116442,"h":8454859.1310475618,"l":8401017.4059008472,"c":8413532.473390488,"v":314386.569863423,"t":1727341200}
+{"o":8413532.473390488,"h":8561203.3415042199,"l":8408995.8312075399,"c":8528313.4398452267,"v":375760.664113697,"t":1727344800}
+{"o":8528313.4398452267,"h":8550054.0881822947,"l":8492708.7564681377,"c":8537875.677674545,"v":382495.816693144,"t":1727348400}
+{"o":8537875.677674545,"h":8579056.2021702006,"l":8499013.0217695907,"c":8502557.2160762381,"v":386225.8382016562,"t":1727352000}
+{"o":8502557.2160762381,"h":8527108.1980062053,"l":8448786.4284301251,"c":8488432.141915204,"v":492452.2346562902,"t":1727355600}
+{"o":8488432.141915204,"h":8695453.1666319855,"l":8483470.4171374831,"c":8562339.7898677085,"v":863570.7516838586,"t":1727359200}
+{"o":8562339.7898677085,"h":8821238.7393774297,"l":8539795.1255112886,"c":8771729.1549032442,"v":863162.8727609646,"t":1727362800}
+{"o":8771729.1549032442,"h":8838065.8297311291,"l":8741474.0156846102,"c":8743510.8082762975,"v":689253.0247007236,"t":1727366400}
+{"o":8743510.8082762975,"h":8809252.5825950038,"l":8374873.4117162228,"c":8687147.7524153534,"v":597723.5188509558,"t":1727370000}
+{"o":8687147.7524153534,"h":8765518.0327186827,"l":8671176.756090194,"c":8749004.1607198156,"v":474596.8015886923,"t":1727373600}
+{"o":8749004.1607198156,"h":8762786.5003233366,"l":8681674.3161018454,"c":8682838.8463082816,"v":390281.0335720592,"t":1727377200}
+{"o":8682838.8463082816,"h":8712900.8173211329,"l":8620733.0269588064,"c":8629284.1164416857,"v":589705.9720006778,"t":1727380800}
+{"o":8629284.1164416857,"h":8705779.1973548662,"l":8623657.8595738932,"c":8680366.4454544298,"v":447016.7216174508,"t":1727384400}
+{"o":8680366.4454544298,"h":8731344.1950336639,"l":8675231.433445964,"c":8728011.5723890346,"v":404425.2945591059,"t":1727388000}
+{"o":8728011.5723890346,"h":8728762.2400414366,"l":8596232.1654226687,"c":8683236.9042634312,"v":417931.029833481,"t":1727391600}
+{"o":8683236.9042634312,"h":8732332.9489286542,"l":8643670.8732217848,"c":8723611.6103931591,"v":488065.6221299553,"t":1727395200}
+{"o":8723611.6103931591,"h":8724226.691761326,"l":8613734.5335405394,"c":8648037.6612455435,"v":420164.5671344475,"t":1727398800}
+{"o":8648037.6612455435,"h":8670125.344615832,"l":8593333.5397249702,"c":8610645.0558969304,"v":423399.234795135,"t":1727402400}
+{"o":8610645.0558969304,"h":8698469.4740965888,"l":8596864.0720177107,"c":8693974.0976927429,"v":540126.4966041475,"t":1727406000}
+{"o":8693974.0976927429,"h":8778690.4799702913,"l":8688908.5366609972,"c":8759101.0346393231,"v":496662.8737945142,"t":1727409600}
+{"o":8759101.0346393231,"h":8791068.8153999001,"l":7686965.2852156721,"c":7743635.5501637356,"v":467875.1042523632,"t":1727413200}
+{"o":7743635.5501637356,"h":7820925.7476653717,"l":6791239.1716065723,"c":6813272.032324669,"v":590546.628551217,"t":1727416800}
+{"o":6813272.032324669,"h":7465844.1620563092,"l":6775562.7423762586,"c":7396937.7121113976,"v":451743.0178053748,"t":1727420400}
+{"o":7396937.7121113976,"h":7466225.49337517,"l":7394230.4791820403,"c":7434988.4589508045,"v":518231.5873607571,"t":1727424000}
+{"o":7434988.4589508045,"h":7480932.3094687182,"l":7409115.9865522804,"c":7415024.3641362516,"v":500755.213328662,"t":1727427600}
+{"o":7415024.3641362516,"h":7460709.4065598063,"l":7327260.69372214,"c":7329621.6856802916,"v":465344.577410055,"t":1727431200}
+{"o":7329621.6856802916,"h":7361053.1541300351,"l":7310505.7733508255,"c":7330092.4368623784,"v":390180.9828505581,"t":1727434800}
+{"o":7330092.4368623784,"h":7402480.2278543152,"l":7306131.5175183266,"c":7387985.98051761,"v":544726.1871329282,"t":1727438400}
+{"o":7387985.98051761,"h":7393600.7062809737,"l":7312808.1967929723,"c":7375035.8021120355,"v":556243.4643775661,"t":1727442000}
+{"o":7375035.8021120355,"h":7565349.9072172465,"l":7360604.32382356,"c":7516610.9280831264,"v":1026316.7560613914,"t":1727445600}
+{"o":7516610.9280831264,"h":7577305.1950100139,"l":7470609.3076996719,"c":7474208.1512981597,"v":917019.1723374588,"t":1727449200}
+{"o":7474208.1512981597,"h":7499337.636640721,"l":7421505.2853774922,"c":7487631.2842694605,"v":816525.3762647415,"t":1727452800}
+{"o":7487631.2842694605,"h":7489542.0106575042,"l":7379893.2320942963,"c":7416347.3825862184,"v":683233.4471152714,"t":1727456400}
+{"o":7416347.3825862184,"h":7444708.9345125081,"l":7380158.8409665208,"c":7443935.078628704,"v":559202.8754324021,"t":1727460000}
+{"o":7443935.078628704,"h":7460049.2238082681,"l":7385032.1149964062,"c":7402750.1610798109,"v":539234.3791280625,"t":1727463600}
+{"o":7402750.1610798109,"h":7446107.660667005,"l":7389256.536200406,"c":7423588.8545334097,"v":491385.3791924582,"t":1727467200}
+{"o":7423588.8545334097,"h":7439081.1028971989,"l":7396782.0679535121,"c":7406897.6284191702,"v":446361.6912742486,"t":1727470800}
+{"o":7406897.6284191702,"h":7436631.8650548207,"l":7395686.6665943917,"c":7423972.7902519722,"v":446330.0268570545,"t":1727474400}
+{"o":7423972.7902519722,"h":7435290.6121490961,"l":7395120.5027396344,"c":7406197.0406688321,"v":368065.8505713277,"t":1727478000}
+{"o":7406197.0406688321,"h":7435766.8495496884,"l":7403373.099797965,"c":7430938.404076416,"v":362496.386714917,"t":1727481600}
+{"o":7430938.404076416,"h":7449748.5281202365,"l":7410260.6192865539,"c":7448324.9764504954,"v":401722.6366860103,"t":1727485200}
+{"o":7448324.9764504954,"h":7489704.9584581777,"l":7426373.828988662,"c":7452304.6711928472,"v":493540.9856251774,"t":1727488800}
+{"o":7452304.6711928472,"h":7477922.8851709999,"l":7429619.6379295485,"c":7452859.1567076594,"v":443593.4983954348,"t":1727492400}
+{"o":7452859.1567076594,"h":7464360.6872802852,"l":7430328.1821203614,"c":7440561.0521367267,"v":321951.8935981558,"t":1727496000}
+{"o":7440561.0521367267,"h":7451666.623596143,"l":7402587.143382566,"c":7406179.2787027303,"v":324502.6814542782,"t":1727499600}
+{"o":7406179.2787027303,"h":7414150.5051344344,"l":7338815.0195596749,"c":7348514.3939185655,"v":370137.5684801338,"t":1727503200}
+{"o":7348514.3939185655,"h":7369570.8365108697,"l":7326940.7742352672,"c":7345018.0242002727,"v":340011.1412627475,"t":1727506800}
+{"o":7345018.0242002727,"h":7351249.8074849658,"l":7295216.0123171154,"c":7299347.7655108096,"v":463339.0928907052,"t":1727510400}
+{"o":7299347.7655108096,"h":7369844.1065328587,"l":7283350.7587013356,"c":7366957.9396841079,"v":430128.000278142,"t":1727514000}
+{"o":7366957.9396841079,"h":7402829.960088565,"l":7352314.4100592583,"c":7398113.9531017737,"v":393698.6311983294,"t":1727517600}
+{"o":7398113.9531017737,"h":7404363.1403257167,"l":7356395.3659644015,"c":7378073.5335315512,"v":454395.6727607796,"t":1727521200}
+{"o":7378073.5335315512,"h":7386984.7830071207,"l":7345828.5476761917,"c":7375482.8429804109,"v":426530.7361193915,"t":1727524800}
+{"o":7375482.8429804109,"h":7384714.9340689518,"l":7338224.9262224818,"c":7374926.8235566951,"v":360270.4995033076,"t":1727528400}
+{"o":7374926.8235566951,"h":7423595.3870454449,"l":7374528.9491351806,"c":7418945.4925614502,"v":442781.5378341247,"t":1727532000}
+{"o":7418945.4925614502,"h":7422139.6179625895,"l":7365401.761286417,"c":7371899.4458004721,"v":387781.3405847884,"t":1727535600}
+{"o":7371899.4458004721,"h":7385068.3715909719,"l":7347434.3559193984,"c":7356515.7672919445,"v":464346.8016902477,"t":1727539200}
+{"o":7356515.7672919445,"h":7394108.8699560827,"l":7349974.1603234531,"c":7364878.111627344,"v":437607.6712286535,"t":1727542800}
+{"o":7364878.111627344,"h":7388215.3377792938,"l":7352952.8841022728,"c":7358190.0057094255,"v":397069.37788292,"t":1727546400}
+{"o":7358190.0057094255,"h":7376384.7382246926,"l":7352704.3004358215,"c":7362616.4799246127,"v":381474.481415576,"t":1727550000}
+{"o":7362616.4799246127,"h":7377856.9880477386,"l":7348664.1021540156,"c":7350697.1896463847,"v":329432.2359094072,"t":1727553600}
+{"o":7350697.1896463847,"h":7361770.5621158779,"l":7309274.1692929752,"c":7358963.3586598234,"v":433629.7737538541,"t":1727557200}
+{"o":7358963.3586598234,"h":7373423.7736987574,"l":7336989.1262696404,"c":7361029.7440149691,"v":312082.3434097695,"t":1727560800}
+{"o":7361029.7440149691,"h":7372793.0868626414,"l":7335716.0713404557,"c":7364031.0545162968,"v":311399.8665866589,"t":1727564400}
+{"o":7364031.0545162968,"h":7406623.0768212425,"l":7339352.5265306011,"c":7363669.5396255115,"v":486807.1260078779,"t":1727568000}
+{"o":7363669.5396255115,"h":7423386.3333144272,"l":7359126.2949334951,"c":7418547.952719898,"v":430595.9354766253,"t":1727571600}
+{"o":7418547.952719898,"h":7455847.1170597458,"l":7404898.6532555148,"c":7405772.7714584572,"v":541270.0314680696,"t":1727575200}
+{"o":7405772.7714584572,"h":7419942.4825494448,"l":7373623.3660922423,"c":7412103.0458824122,"v":426408.3754768512,"t":1727578800}
+{"o":7412103.0458824122,"h":7420619.0622346746,"l":7365860.2450156929,"c":7388021.5818394823,"v":348642.0006131475,"t":1727582400}
+{"o":7388021.5818394823,"h":7430519.1309022615,"l":7340305.9838856235,"c":7340305.9838856235,"v":364870.7562602127,"t":1727586000}
+{"o":7340305.9838856235,"h":7355093.0755257672,"l":7293518.3064458389,"c":7304410.1092344411,"v":389088.8385446587,"t":1727589600}
+{"o":7304410.1092344411,"h":7325480.6132414881,"l":7285980.9304058123,"c":7303573.7431359831,"v":406977.4780127114,"t":1727593200}
+{"o":7303573.7431359831,"h":7353322.0681010988,"l":7286275.1833541822,"c":7326355.4438841855,"v":385839.9023754366,"t":1727596800}
+{"o":7326355.4438841855,"h":7359567.3112959145,"l":7323507.5458200155,"c":7335350.5813706703,"v":317595.2942413024,"t":1727600400}
+{"o":7335350.5813706703,"h":7343985.3418000974,"l":7251546.4193944614,"c":7336268.870123677,"v":356524.442312691,"t":1727604000}
+{"o":7336268.870123677,"h":7370127.3750860021,"l":7330577.5183526557,"c":7362519.1844513509,"v":359366.6750391627,"t":1727607600}
+{"o":7362519.1844513509,"h":7388364.6626340272,"l":7333931.9672578154,"c":7338173.6742025558,"v":463591.3210052581,"t":1727611200}
+{"o":7338173.6742025558,"h":7402202.9456164371,"l":7307962.826843325,"c":7390680.6204052893,"v":518920.822529764,"t":1727614800}
+{"o":7390680.6204052893,"h":7399192.6772732157,"l":7360058.9518651702,"c":7369390.4292297568,"v":499836.0001109272,"t":1727618400}
+{"o":7369390.4292297568,"h":7399751.5727365296,"l":7346148.390403837,"c":7388436.803228721,"v":551397.5368138253,"t":1727622000}
+{"o":7388436.803228721,"h":7398109.145098458,"l":7359657.951322699,"c":7395033.023079318,"v":462901.8065148604,"t":1727625600}
+{"o":7395033.023079318,"h":7430939.6894540573,"l":7391025.5712623289,"c":7407935.7278388394,"v":405527.9168561244,"t":1727629200}
+{"o":7407935.7278388394,"h":7436754.3725215057,"l":7403714.3918663478,"c":7421184.6309009483,"v":353952.6382138729,"t":1727632800}
+{"o":7421184.6309009483,"h":7501950.6318896255,"l":7421184.6309009483,"c":7491181.1185842352,"v":384952.566208203,"t":1727636400}
+{"o":7491181.1185842352,"h":7552649.3126020897,"l":7477302.1537850359,"c":7527515.748209524,"v":635872.3915282675,"t":1727640000}
+{"o":7527515.748209524,"h":7599132.12370768,"l":7493474.1502973801,"c":7520511.7865843112,"v":500948.0072878716,"t":1727643600}
+{"o":7520511.7865843112,"h":7556035.843061639,"l":7466806.923608738,"c":7470156.3133837292,"v":457613.9592861627,"t":1727647200}
+{"o":7470156.3133837292,"h":7481879.4856108557,"l":7414753.1462580776,"c":7444188.7417586166,"v":398077.4883124625,"t":1727650800}
+{"o":7444188.7417586166,"h":7471386.0228842208,"l":7359532.0002529044,"c":7454460.023254049,"v":578814.3251165543,"t":1727654400}
+{"o":7454460.023254049,"h":7505508.5484815482,"l":7377931.3562632985,"c":7386824.0245779278,"v":555417.9676285703,"t":1727658000}
+{"o":7386824.0245779278,"h":7411967.7655643178,"l":7324899.5850173058,"c":7329274.6506739054,"v":565650.1845056691,"t":1727661600}
+{"o":7329274.6506739054,"h":7371131.6492151571,"l":7292879.2610785654,"c":7335058.7548600528,"v":480939.2706666883,"t":1727665200}
+{"o":7335058.7548600528,"h":7336609.2735376386,"l":7290796.2021617284,"c":7326574.8348238021,"v":328238.5553641362,"t":1727668800}
+{"o":7326574.8348238021,"h":7373206.5237246584,"l":7315611.9625407234,"c":7370925.2949500848,"v":305213.1170022044,"t":1727672400}
+{"o":7370925.2949500848,"h":7398795.9594787611,"l":7349331.8133640969,"c":7349331.8133640969,"v":374941.7206056006,"t":1727676000}
+{"o":7349331.8133640969,"h":16045129.9052136466,"l":7348646.9521616939,"c":12633388.5771143883,"v":336059.6738761549,"t":1727679600}
+{"o":12633388.5771143883,"h":12639964.1056150515,"l":11121377.7680674624,"c":11153478.7811368648,"v":346586.7285131267,"t":1727683200}
+{"o":11153478.7811368648,"h":11157642.0247233715,"l":9347319.6439489201,"c":9350622.4607971031,"v":481639.3072113661,"t":1727686800}
+{"o":9350622.4607971031,"h":9376371.0600136537,"l":9277210.9071728773,"c":9344398.7431967761,"v":412116.5298431618,"t":1727690400}
+{"o":9344398.7431967761,"h":9425027.1771303844,"l":9316501.3828220814,"c":9422083.5190747287,"v":387605.6719185915,"t":1727694000}
+{"o":9422083.5190747287,"h":9500583.322786808,"l":9374127.3773560226,"c":9488459.1275191158,"v":395319.9612875561,"t":1727697600}
+{"o":9488459.1275191158,"h":9525340.3393139187,"l":9466160.71548119,"c":9488887.5102245752,"v":636306.7237160499,"t":1727701200}
+{"o":9488887.5102245752,"h":9524019.8601379041,"l":9426009.7450472023,"c":9468304.7747246679,"v":554285.2388406061,"t":1727704800}
+{"o":9468304.7747246679,"h":9500169.3594455607,"l":9331054.423277026,"c":9334426.8837622534,"v":502754.0471316053,"t":1727708400}
+{"o":9334426.8837622534,"h":9393120.1595576089,"l":9326925.9262501206,"c":9370284.1845044177,"v":475226.8089392565,"t":1727712000}
+{"o":9370284.1845044177,"h":9420983.9788682293,"l":8554242.9114381112,"c":8631270.7547155544,"v":468607.0960985288,"t":1727715600}
+{"o":8631270.7547155544,"h":8636173.2874605358,"l":8539482.6751965787,"c":8591899.5092917345,"v":520594.6052631464,"t":1727719200}
+{"o":8591899.5092917345,"h":8614905.1806173865,"l":8545926.4778569583,"c":8598958.1621566452,"v":539672.574611697,"t":1727722800}
+{"o":8598958.1621566452,"h":8702454.45012041,"l":8591501.074754931,"c":8692980.0531260781,"v":633525.5007414937,"t":1727726400}
+{"o":8692980.0531260781,"h":8705224.465028096,"l":8635345.2285614684,"c":8639881.3948409315,"v":379428.2187929278,"t":1727730000}
+{"o":8639881.3948409315,"h":8660712.7458195016,"l":8564685.1695860643,"c":8568151.4658937678,"v":422895.4105244309,"t":1727733600}
+{"o":8568151.4658937678,"h":8571806.4411410801,"l":8417840.5350897312,"c":8459422.7626555096,"v":528167.3952265327,"t":1727737200}
+{"o":8459422.7626555096,"h":8556101.1933446024,"l":8400996.8482129667,"c":8548604.463501513,"v":536167.7442532872,"t":1727740800}
+{"o":8548604.463501513,"h":8578567.5820843447,"l":8537276.192050308,"c":8557901.8079846762,"v":529461.657493513,"t":1727744400}
+{"o":8557901.8079846762,"h":8557986.5108584072,"l":8483674.4855011813,"c":8531984.6163850259,"v":402861.6941784842,"t":1727748000}
+{"o":8531984.6163850259,"h":8609254.467482999,"l":8524682.1811106652,"c":8599135.0935638286,"v":389385.4652557246,"t":1727751600}
+{"o":8599135.0935638286,"h":9808466.6723952871,"l":8584535.1220553555,"c":9795759.7002684548,"v":444073.0093560931,"t":1727755200}
+{"o":9795759.7002684548,"h":9802822.3734871577,"l":9755906.1846320387,"c":9781065.7993513756,"v":368240.9771929931,"t":1727758800}
+{"o":9781065.7993513756,"h":9887740.1166977715,"l":9781065.7993513756,"c":9870393.5632118918,"v":330893.1804740007,"t":1727762400}
+{"o":9870393.5632118918,"h":9877439.5069781486,"l":9829523.4609973803,"c":9869749.993278956,"v":348951.8450007353,"t":1727766000}
+{"o":9869749.993278956,"h":9881414.8831960075,"l":9817673.4236657079,"c":9844501.0369661562,"v":408311.7558463929,"t":1727769600}
+{"o":9844501.0369661562,"h":9904892.6334726736,"l":9831078.7550567687,"c":9866345.7426702455,"v":372288.7135459057,"t":1727773200}
+{"o":9866345.7426702455,"h":9904663.7880411856,"l":9852080.5335087776,"c":9888956.2451961804,"v":401571.0077357867,"t":1727776800}
+{"o":9888956.2451961804,"h":9903167.866261756,"l":9845386.79809843,"c":9850047.9266056232,"v":330374.755406257,"t":1727780400}
+{"o":9850047.9266056232,"h":9880726.4025525227,"l":9805825.9628558327,"c":9823209.4843311403,"v":369488.0302362024,"t":1727784000}
+{"o":9823209.4843311403,"h":10912923.1389088873,"l":9592634.9631396905,"c":10736123.6938248277,"v":732685.4952683776,"t":1727787600}
+{"o":10736123.6938248277,"h":10790357.8585807737,"l":10469332.0612730235,"c":10532057.3906103931,"v":941298.8209568652,"t":1727791200}
+{"o":10532057.3906103931,"h":10546609.7020323873,"l":9992243.3340764586,"c":10449811.3287899233,"v":1285415.8956177647,"t":1727794800}
+{"o":10449811.3287899233,"h":10478469.6220626161,"l":10233359.9104062784,"c":10370022.8112246096,"v":900274.2028306088,"t":1727798400}
+{"o":10370022.8112246096,"h":10370022.8112246096,"l":9962625.4554691911,"c":10312379.1498185955,"v":1408067.8406910608,"t":1727802000}
+{"o":10312379.1498185955,"h":10443375.8598021287,"l":10251945.9276617989,"c":10295661.9503409248,"v":729432.4449190674,"t":1727805600}
+{"o":10295661.9503409248,"h":10324261.9052438792,"l":10146900.2528915778,"c":10160708.5241671894,"v":560839.8255457068,"t":1727809200}
+{"o":10160708.5241671894,"h":10196673.0461560767,"l":9940981.5333490297,"c":10142550.4078303091,"v":1013849.0764805265,"t":1727812800}
+{"o":10142550.4078303091,"h":10231240.6987173241,"l":10074572.9025795627,"c":10220128.3995366618,"v":523088.4564037903,"t":1727816400}
+{"o":10220128.3995366618,"h":10220128.3995366618,"l":10050527.9610202052,"c":10108920.6784793641,"v":420851.5969294764,"t":1727820000}
+{"o":10108920.6784793641,"h":10163489.8103567455,"l":10069291.3320930917,"c":10139027.308164686,"v":425233.2074882905,"t":1727823600}
+{"o":10139027.308164686,"h":10170139.2497153897,"l":10020933.7198053431,"c":10099583.6363702919,"v":507444.1722121454,"t":1727827200}
+{"o":10099583.6363702919,"h":10223045.256179424,"l":10080934.1675170083,"c":10212605.9891300388,"v":512993.819757227,"t":1727830800}
+{"o":10212605.9891300388,"h":10299382.0719132535,"l":10181188.227700308,"c":10294662.9398398902,"v":410709.8955219059,"t":1727834400}
+{"o":10294662.9398398902,"h":10343117.7254967,"l":10274341.6699930858,"c":10285549.5152775478,"v":389414.0505393405,"t":1727838000}
+{"o":10285549.5152775478,"h":10287566.9862229954,"l":10234579.5553874653,"c":10245771.4207472615,"v":344584.8047211455,"t":1727841600}
+{"o":10245771.4207472615,"h":10280712.1767207012,"l":10215463.2005163729,"c":10248524.9997195285,"v":379461.6558907918,"t":1727845200}
+{"o":10248524.9997195285,"h":10435884.0072000436,"l":10223306.6736500189,"c":10366010.6248560585,"v":492432.7707097748,"t":1727848800}
+{"o":10366010.6248560585,"h":10393957.4496990591,"l":10316932.184061788,"c":10325435.9764144141,"v":409098.396324633,"t":1727852400}
+{"o":10325435.9764144141,"h":10375630.5396797899,"l":10283994.9535271488,"c":10346447.2699507084,"v":423584.8590046134,"t":1727856000}
+{"o":10346447.2699507084,"h":10352888.764471801,"l":10184764.1426856518,"c":10203133.9180353135,"v":531768.7779774304,"t":1727859600}
+{"o":10203133.9180353135,"h":10289250.5066478644,"l":10179018.0928973109,"c":10186901.3092820104,"v":464297.9186635615,"t":1727863200}
+{"o":10186901.3092820104,"h":10249110.9948679991,"l":10142665.6208332051,"c":10208142.4925372954,"v":480109.8627552761,"t":1727866800}
+{"o":10208142.4925372954,"h":10214608.7415911574,"l":10036098.2096192986,"c":10059137.9518008549,"v":588582.8454799355,"t":1727870400}
+{"o":10059137.9518008549,"h":10220832.7220305502,"l":9974162.6537234578,"c":10199297.8701175079,"v":677367.1635594112,"t":1727874000}
+{"o":10199297.8701175079,"h":10270561.6493716929,"l":10143000.8731763605,"c":10152500.9997772463,"v":818027.0286816261,"t":1727877600}
+{"o":10152500.9997772463,"h":10321410.3252737727,"l":10146761.5015827809,"c":10310036.349547876,"v":681595.9668469803,"t":1727881200}
+{"o":10310036.349547876,"h":10372016.6222405266,"l":10199227.1142847054,"c":10206548.8931987956,"v":873207.7912906524,"t":1727884800}
+{"o":10206548.8931987956,"h":10227478.3020811658,"l":10119042.1188992821,"c":10180953.2199202776,"v":887540.380510751,"t":1727888400}
+{"o":10180953.2199202776,"h":10191170.2512335591,"l":9930535.4407400377,"c":9940753.8961680848,"v":888198.1170414262,"t":1727892000}
+{"o":9940753.8961680848,"h":9980841.2602675799,"l":9501863.8811277859,"c":9780620.1644564401,"v":1194061.5349552198,"t":1727895600}
+{"o":9780620.1644564401,"h":9889328.9847563002,"l":9684257.3849592283,"c":9840234.8420191407,"v":778767.3189685113,"t":1727899200}
+{"o":9840234.8420191407,"h":9885577.050989978,"l":9763137.9977502618,"c":9835429.5977249015,"v":455207.3733943683,"t":1727902800}
+{"o":9835429.5977249015,"h":9890953.6883873362,"l":9738473.2007454671,"c":9890953.6883873362,"v":449652.4366359647,"t":1727906400}
+{"o":9890953.6883873362,"h":9899350.7319760807,"l":9793693.6491513569,"c":9795019.2555287238,"v":338701.7764595553,"t":1727910000}
+{"o":9795019.2555287238,"h":9880506.0529366434,"l":9690251.6323977914,"c":9829989.295554135,"v":648783.0906135367,"t":1727913600}
+{"o":9829989.295554135,"h":9931564.5265408326,"l":9824482.0857937913,"c":9880203.7153069843,"v":509160.4704588836,"t":1727917200}
+{"o":9880203.7153069843,"h":9949736.6668119263,"l":9856827.3438869528,"c":9921612.1512173414,"v":417121.9906785153,"t":1727920800}
+{"o":9921612.1512173414,"h":9988183.6390618347,"l":9895577.0659681968,"c":9980639.3753721286,"v":388890.3091377213,"t":1727924400}
+{"o":9980639.3753721286,"h":9981690.5157908257,"l":9908337.2856665477,"c":9925968.0572961755,"v":340688.2525948017,"t":1727928000}
+{"o":9925968.0572961755,"h":9945981.9992471077,"l":9850959.4753423873,"c":9871215.1565836649,"v":413149.3359636313,"t":1727931600}
+{"o":9871215.1565836649,"h":9936948.1009791214,"l":9852124.7998142168,"c":9898750.301765684,"v":373979.461261179,"t":1727935200}
+{"o":9898750.301765684,"h":9930358.7046733834,"l":9772292.8995399401,"c":9778787.1441063695,"v":504004.8862455036,"t":1727938800}
+{"o":9778787.1441063695,"h":9787507.4591952208,"l":9487308.2064173315,"c":9507921.4246807285,"v":663730.5185269745,"t":1727942400}
+{"o":9507921.4246807285,"h":9672487.9615492504,"l":9450133.4504724909,"c":9593278.9397728443,"v":631235.4092442971,"t":1727946000}
+{"o":9593278.9397728443,"h":9660575.4765167963,"l":9556302.3357774857,"c":9657429.3730719443,"v":399680.3719324669,"t":1727949600}
+{"o":9657429.3730719443,"h":9677086.1852465663,"l":9557658.1896557566,"c":9566576.4780640788,"v":402751.9982126787,"t":1727953200}
+{"o":9566576.4780640788,"h":9568985.291614309,"l":9452641.0761096478,"c":9507551.3361350112,"v":552610.9305192791,"t":1727956800}
+{"o":9507551.3361350112,"h":9595873.8095885888,"l":9391875.043258192,"c":9568541.3579331432,"v":758821.1356637954,"t":1727960400}
+{"o":9568541.3579331432,"h":9680855.3199904244,"l":9406985.1600530799,"c":9413745.184642652,"v":827069.5266078236,"t":1727964000}
+{"o":9413745.184642652,"h":9506055.7125781495,"l":9300818.4886234459,"c":9471371.0862806924,"v":867010.952267846,"t":1727967600}
+{"o":9471371.0862806924,"h":9543653.7289666738,"l":9334232.7006984577,"c":9431381.4811890312,"v":692268.2355083632,"t":1727971200}
+{"o":9431381.4811890312,"h":9550583.6661860254,"l":9366510.2928507682,"c":9501980.9577910397,"v":615598.2747506083,"t":1727974800}
+{"o":9501980.9577910397,"h":9567444.8768233042,"l":9443471.4008452389,"c":9508174.0148934238,"v":538924.4101016237,"t":1727978400}
+{"o":9508174.0148934238,"h":9602913.3403121289,"l":9435328.4568293486,"c":9599225.3987193424,"v":484737.6028746059,"t":1727982000}
+{"o":9599225.3987193424,"h":9633670.4647605084,"l":9501084.4338108636,"c":9512493.0059971716,"v":401428.0439501082,"t":1727985600}
+{"o":9512493.0059971716,"h":9590143.072685387,"l":9450767.6491154265,"c":9580347.7403154708,"v":397003.9424510149,"t":1727989200}
+{"o":9580347.7403154708,"h":9605049.0588197876,"l":9530600.0783033296,"c":9569289.3519949093,"v":339847.5993617777,"t":1727992800}
+{"o":9569289.3519949093,"h":9606841.8790891618,"l":9497091.9951783847,"c":9554345.5215467531,"v":349430.0007283666,"t":1727996400}
+{"o":9554345.5215467531,"h":9599709.882114226,"l":9498620.3475390878,"c":9506994.8497148398,"v":453646.7973700379,"t":1728000000}
+{"o":9506994.8497148398,"h":9687870.9309985936,"l":9498554.6022286825,"c":9647503.9803310111,"v":509662.1262139173,"t":1728003600}
+{"o":9647503.9803310111,"h":9671727.8086051252,"l":9591244.4972285684,"c":9612138.220991252,"v":388111.9758539078,"t":1728007200}
+{"o":9612138.220991252,"h":9622308.8062252495,"l":9555965.125957476,"c":9596513.7957134191,"v":384291.8663681787,"t":1728010800}
+{"o":9596513.7957134191,"h":9667587.0909505449,"l":9596513.7957134191,"c":9624984.0168112833,"v":318713.3248509461,"t":1728014400}
+{"o":9624984.0168112833,"h":9749714.0820839312,"l":9613148.8304659128,"c":9730985.3328745589,"v":345109.5409521184,"t":1728018000}
+{"o":9730985.3328745589,"h":9758743.1080777869,"l":9669326.4662097115,"c":9681924.1344441473,"v":413284.4012090962,"t":1728021600}
+{"o":9681924.1344441473,"h":9766097.4503035657,"l":9661297.1969682463,"c":9754613.4252632689,"v":409636.4124001809,"t":1728025200}
+{"o":9754613.4252632689,"h":9853882.6084614787,"l":9727787.2880518362,"c":9782199.3186042048,"v":487015.4290694205,"t":1728028800}
+{"o":9782199.3186042048,"h":9819937.3196796104,"l":9752122.956539724,"c":9768346.8094986342,"v":414116.9821652915,"t":1728032400}
+{"o":9768346.8094986342,"h":9802092.1595907975,"l":9723887.9386763684,"c":9739232.1376632415,"v":327338.444280563,"t":1728036000}
+{"o":9739232.1376632415,"h":9796538.7475157902,"l":9739208.0501582883,"c":9788267.8246249966,"v":311051.1333786368,"t":1728039600}
+{"o":9788267.8246249966,"h":9940927.7819175441,"l":9728459.5692132246,"c":9936319.2716060989,"v":650894.7382768732,"t":1728043200}
+{"o":9936319.2716060989,"h":9968686.1088714954,"l":9810050.9318963159,"c":9864737.0018009357,"v":815278.27951327,"t":1728046800}
+{"o":9864737.0018009357,"h":9866732.9978103284,"l":9650089.8223815821,"c":9773789.09229731,"v":802691.4521997051,"t":1728050400}
+{"o":9773789.09229731,"h":9961031.4347456153,"l":9769474.2286899593,"c":9951758.4734134655,"v":686255.7637873057,"t":1728054000}
+{"o":9951758.4734134655,"h":10134136.0753841214,"l":9911066.8019970264,"c":10058067.5690148287,"v":640870.848818279,"t":1728057600}
+{"o":10058067.5690148287,"h":10067797.6522320658,"l":9959237.7424935047,"c":9977898.6546550822,"v":604918.2460296091,"t":1728061200}
+{"o":9977898.6546550822,"h":10053138.4203808177,"l":9945013.4550666828,"c":10053138.4203808177,"v":562619.327349357,"t":1728064800}
+{"o":10053138.4203808177,"h":10100076.0633255858,"l":10029900.5387275163,"c":10053394.2865785193,"v":463570.6256454465,"t":1728068400}
+{"o":10053394.2865785193,"h":10105023.3918265589,"l":9979820.9392999448,"c":10043047.6815520618,"v":423340.3715001731,"t":1728072000}
+{"o":10043047.6815520618,"h":10102023.4281198941,"l":10011044.8423831519,"c":10033197.5828398801,"v":453515.9089389856,"t":1728075600}
+{"o":10033197.5828398801,"h":10060155.4427171256,"l":9960838.3995421175,"c":9987356.7751662191,"v":398964.7776112069,"t":1728079200}
+{"o":9987356.7751662191,"h":10022538.8421776574,"l":9945995.258026205,"c":10008425.8526406679,"v":322541.3203438419,"t":1728082800}
+{"o":10008425.8526406679,"h":10064343.0818371773,"l":9996461.8525350038,"c":10064341.649439048,"v":341894.4155661275,"t":1728086400}
+{"o":10064341.649439048,"h":10065442.5658179354,"l":9981647.7599555235,"c":10029583.4082359299,"v":377573.1009429786,"t":1728090000}
+{"o":10029583.4082359299,"h":10043689.8581693359,"l":9932946.6787851676,"c":9949331.7041345742,"v":429211.2129855541,"t":1728093600}
+{"o":9949331.7041345742,"h":9951319.1101081017,"l":9901291.0003303159,"c":9912882.6113984697,"v":517547.049101061,"t":1728097200}
+{"o":9912882.6113984697,"h":9976280.3266969007,"l":9853026.8584815934,"c":9945119.7949890066,"v":497016.3422640046,"t":1728100800}
+{"o":9945119.7949890066,"h":10032602.8138056863,"l":9942718.9788606223,"c":10030900.4435370658,"v":499400.0087463368,"t":1728104400}
+{"o":10030900.4435370658,"h":10093597.7997617554,"l":9991748.6451803558,"c":10083966.0310636759,"v":430280.6237597153,"t":1728108000}
+{"o":10083966.0310636759,"h":10102687.6296012029,"l":10021945.2339506466,"c":10050236.688019013,"v":388379.9809921207,"t":1728111600}
+{"o":10050236.688019013,"h":10127137.2535558362,"l":10041672.7599148694,"c":10092113.1414889116,"v":394044.9922847049,"t":1728115200}
+{"o":10092113.1414889116,"h":10124902.1430509873,"l":10088727.0014256705,"c":10110503.3227610122,"v":315641.4219385593,"t":1728118800}
+{"o":10110503.3227610122,"h":10111791.6802339833,"l":9983648.0468792897,"c":10060154.5116404183,"v":333058.5947570801,"t":1728122400}
+{"o":10060154.5116404183,"h":10079193.3923540525,"l":10013598.9704786465,"c":10025563.6156855039,"v":310427.8371426145,"t":1728126000}
+{"o":10025563.6156855039,"h":10068320.8439214379,"l":10019075.8964273036,"c":10064649.7017649133,"v":359578.3031479719,"t":1728129600}
+{"o":10064649.7017649133,"h":10076364.01854573,"l":9973021.7702248096,"c":9976981.7517271675,"v":422603.8863033313,"t":1728133200}
+{"o":9976981.7517271675,"h":10057951.4739452489,"l":9958524.6665285472,"c":10002220.571313573,"v":428975.7702561573,"t":1728136800}
+{"o":10002220.571313573,"h":10015583.4691192806,"l":9960813.6103168949,"c":9984176.7173761986,"v":307394.8137162175,"t":1728140400}
+{"o":9984176.7173761986,"h":9993828.2075153831,"l":9932427.3834113609,"c":9935235.9734296296,"v":357745.4833299512,"t":1728144000}
+{"o":9935235.9734296296,"h":9982418.0622732751,"l":9930622.3562717941,"c":9973332.2366292737,"v":358092.6542220323,"t":1728147600}
+{"o":9973332.2366292737,"h":9985997.2855136581,"l":9889457.6036823373,"c":9942214.2344357595,"v":537881.7364067974,"t":1728151200}
+{"o":9942214.2344357595,"h":9978578.672500588,"l":9919785.060875535,"c":9933028.0540909246,"v":503572.0848301244,"t":1728154800}
+{"o":9933028.0540909246,"h":9938891.4092331082,"l":9850841.2440281529,"c":9854318.5694855712,"v":351810.0590905763,"t":1728158400}
+{"o":9854318.5694855712,"h":9937802.3905985449,"l":9854318.5694855712,"c":9896533.0217712056,"v":293348.6187529289,"t":1728162000}
+{"o":9896533.0217712056,"h":9990291.9264843501,"l":9895211.981968198,"c":9989373.7161464896,"v":316158.7301489881,"t":1728165600}
+{"o":9989373.7161464896,"h":9989737.8873430789,"l":9944490.0375566855,"c":9962374.864668766,"v":337712.2017211915,"t":1728169200}
+{"o":9962374.864668766,"h":9970546.0706897173,"l":9921752.9536206834,"c":9942842.8971391693,"v":268867.5665764745,"t":1728172800}
+{"o":9942842.8971391693,"h":10026826.2094403021,"l":9930259.3938455302,"c":10026485.3253834117,"v":356228.7245643827,"t":1728176400}
+{"o":10026485.3253834117,"h":10031296.8226923458,"l":9984929.787753569,"c":10003284.0731856339,"v":346160.7153284124,"t":1728180000}
+{"o":10003284.0731856339,"h":10064461.056280518,"l":9966054.3961970136,"c":9972735.5777814016,"v":259880.230790621,"t":1728183600}
+{"o":9972735.5777814016,"h":10002149.1392287444,"l":9926799.865282286,"c":9951020.1480797753,"v":238621.0385566605,"t":1728187200}
+{"o":9951020.1480797753,"h":9985578.0571987871,"l":9933181.3576149438,"c":9966190.3230124712,"v":212903.5609869455,"t":1728190800}
+{"o":9966190.3230124712,"h":10018484.2351712026,"l":9959858.1775845196,"c":9996589.1821525246,"v":228888.4809187709,"t":1728194400}
+{"o":9996589.1821525246,"h":10022016.8508565966,"l":9978471.5995454937,"c":9989689.5262668449,"v":231573.158282501,"t":1728198000}
+{"o":9989689.5262668449,"h":10045849.1268453319,"l":9966033.8693534117,"c":10013507.6398477554,"v":387185.0771688413,"t":1728201600}
+{"o":10013507.6398477554,"h":10079827.6872801688,"l":10011042.0414108038,"c":10043771.5914293546,"v":307187.5363052845,"t":1728205200}
+{"o":10043771.5914293546,"h":10065880.8158285767,"l":10016722.3564896043,"c":10028401.621715229,"v":323567.1061334815,"t":1728208800}
+{"o":10028401.621715229,"h":10089836.3686190564,"l":10019312.2283844147,"c":10064120.9736575466,"v":372123.346668551,"t":1728212400}
+{"o":10064120.9736575466,"h":10106050.9461532459,"l":10058336.498151565,"c":10099348.3812553659,"v":360717.0228146891,"t":1728216000}
+{"o":10099348.3812553659,"h":10132988.0115316138,"l":10089045.7434750069,"c":10089594.8204237353,"v":419267.2457591165,"t":1728219600}
+{"o":10089594.8204237353,"h":10243010.2989381701,"l":10070216.4859604239,"c":10228352.4525080156,"v":521975.6387285317,"t":1728223200}
+{"o":10228352.4525080156,"h":10248310.4909908827,"l":10107534.855319012,"c":10204916.4589361958,"v":710492.4764961608,"t":1728226800}
+{"o":10204916.4589361958,"h":10239487.258270178,"l":10124720.8096591271,"c":10125058.4676985908,"v":597607.7713932175,"t":1728230400}
+{"o":10125058.4676985908,"h":10175234.2016852312,"l":10121213.9832237493,"c":10137509.6654886361,"v":429390.5608083559,"t":1728234000}
+{"o":10137509.6654886361,"h":10203019.8771783728,"l":10137509.6654886361,"c":10193432.7290622238,"v":408656.7019109172,"t":1728237600}
+{"o":10193432.7290622238,"h":10240151.2923184205,"l":10149355.8301236015,"c":10163141.1466048583,"v":430834.9024347891,"t":1728241200}
+{"o":2983313.5259301243,"h":2996467.9455443625,"l":2971058.3562708027,"c":2983313.5259301243,"v":393308.9919419828,"t":1721044800}
+{"o":2983313.5259301243,"h":3021490.912172318,"l":2840072.0147109968,"c":2869001.9853989724,"v":452897.5724246032,"t":1721048400}
+{"o":2869001.9853989724,"h":2886524.9039139925,"l":2842651.8784611826,"c":2873078.4975215248,"v":476818.7803835162,"t":1721052000}
+{"o":2873078.4975215248,"h":2887601.1635645134,"l":2278607.594133182,"c":2287954.8775486406,"v":529899.4264585753,"t":1721055600}
+{"o":2287954.8775486406,"h":2556021.630115537,"l":2282920.661746168,"c":2538687.9908275651,"v":656751.4677869147,"t":1721059200}
+{"o":2538687.9908275651,"h":2565000.4622740662,"l":2475116.0890098959,"c":2487864.7326084138,"v":597471.9503237606,"t":1721062800}
+{"o":2487864.7326084138,"h":2524907.850981744,"l":2479682.8227678458,"c":2513744.8149869316,"v":583286.6433498149,"t":1721066400}
+{"o":2513744.8149869316,"h":2536373.3076981525,"l":2495966.6953371447,"c":2506627.453762623,"v":691018.3366137628,"t":1721070000}
+{"o":2506627.453762623,"h":2533078.7116247551,"l":2504407.1797524337,"c":2527261.8094901736,"v":509256.8310394469,"t":1721073600}
+{"o":2527261.8094901736,"h":2540058.9206437203,"l":2514788.1656940654,"c":2515950.9232043414,"v":461159.2207184431,"t":1721077200}
+{"o":2515950.9232043414,"h":2571091.9658866865,"l":2514462.8007079125,"c":2560431.4980470301,"v":579637.1560413681,"t":1721080800}
+{"o":2560431.4980470301,"h":2578851.0535928356,"l":2546490.9345212821,"c":2568245.7375727147,"v":618378.4482551244,"t":1721084400}
+{"o":2568245.7375727147,"h":2581000.4765889701,"l":2544731.869681919,"c":2547685.7335322867,"v":670165.9175636129,"t":1721088000}
+{"o":2547685.7335322867,"h":2557830.0782452612,"l":2536990.6178152924,"c":2551870.6819348317,"v":458225.2301713902,"t":1721091600}
+{"o":2551870.6819348317,"h":2552646.1869657901,"l":2520512.192591337,"c":2525379.359508466,"v":394518.801519013,"t":1721095200}
+{"o":2525379.359508466,"h":2548880.6992295478,"l":2518081.4245082866,"c":2545307.4811329506,"v":393131.5764851304,"t":1721098800}
+{"o":2545307.4811329506,"h":2556603.6527598659,"l":2537095.5511677428,"c":2549035.926290289,"v":358045.6254504008,"t":1721102400}
+{"o":2549035.926290289,"h":2559509.6884345417,"l":2469032.2553400141,"c":2506489.6445629229,"v":584098.2308563569,"t":1721106000}
+{"o":2506489.6445629229,"h":2529481.6299499199,"l":2478497.9749538964,"c":2480430.9661171618,"v":461750.487874034,"t":1721109600}
+{"o":2480430.9661171618,"h":2509307.0104887849,"l":2479851.5757863335,"c":2490876.542271127,"v":487408.8515214326,"t":1721113200}
+{"o":2490876.542271127,"h":2506859.9154117405,"l":2460034.522736344,"c":2489964.9826032552,"v":467965.4840295414,"t":1721116800}
+{"o":2489964.9826032552,"h":2512503.9219156103,"l":2480898.1302487184,"c":2500285.3933800561,"v":403710.9486138572,"t":1721120400}
+{"o":2500285.3933800561,"h":2523694.0830982774,"l":2494080.7840103521,"c":2521690.8467856697,"v":428769.0136486241,"t":1721124000}
+{"o":2521690.8467856697,"h":2540196.8943222831,"l":2511518.1607107213,"c":2536494.2892874558,"v":473380.7594268996,"t":1721127600}
+{"o":2536494.2892874558,"h":2657375.1254307711,"l":2510879.1596552408,"c":2622767.0446964512,"v":493969.1931394817,"t":1721131200}
+{"o":2622767.0446964512,"h":2645887.6076102406,"l":2618122.3276236481,"c":2619169.2211098834,"v":485284.3908589192,"t":1721134800}
+{"o":2619169.2211098834,"h":2629707.93915394,"l":2599756.0932853809,"c":2623163.7909098626,"v":519248.8217701135,"t":1721138400}
+{"o":2623163.7909098626,"h":2760905.5935615739,"l":2618559.621367781,"c":2753049.4417456072,"v":682046.8311900926,"t":1721142000}
+{"o":2753049.4417456072,"h":2768281.8538065888,"l":2719888.7365892711,"c":2753388.6110231653,"v":802363.2110408624,"t":1721145600}
+{"o":2753388.6110231653,"h":2779867.6874737875,"l":2739723.0403914442,"c":2773377.2630658927,"v":589200.5038897974,"t":1721149200}
+{"o":2773377.2630658927,"h":2777666.3761346424,"l":2756290.2312601511,"c":2771670.4500078475,"v":548293.3629416795,"t":1721152800}
+{"o":2771670.4500078475,"h":3122664.5749922497,"l":2754139.3941662274,"c":3111454.0972704976,"v":380021.0935680007,"t":1721156400}
+{"o":3111454.0972704976,"h":3113672.2217335687,"l":3068104.1815499221,"c":3069333.1325130141,"v":457089.394911117,"t":1721160000}
+{"o":3069333.1325130141,"h":3097952.1112448289,"l":3066380.0567797394,"c":3084934.7167714671,"v":371016.7246664676,"t":1721163600}
+{"o":3084934.7167714671,"h":3089131.9259404955,"l":3056654.8803748158,"c":3074041.8929178673,"v":429393.3212551347,"t":1721167200}
+{"o":3074041.8929178673,"h":3109883.465978723,"l":3069776.1443272857,"c":3086503.8103218055,"v":352343.4845174724,"t":1721170800}
+{"o":3086503.8103218055,"h":3106165.8173338189,"l":3082615.5766386203,"c":3100047.3891126993,"v":398722.1855504686,"t":1721174400}
+{"o":3100047.3891126993,"h":3148300.0580022456,"l":3098158.652544002,"c":3112142.2785451491,"v":552148.8295706104,"t":1721178000}
+{"o":3112142.2785451491,"h":3123086.1758246408,"l":3095040.2497707154,"c":3096564.1658204142,"v":356117.0436660342,"t":1721181600}
+{"o":3096564.1658204142,"h":3098225.7838393245,"l":3075483.2651877766,"c":3093682.9966551401,"v":359901.2765650902,"t":1721185200}
+{"o":3093682.9966551401,"h":3105663.7105112551,"l":3079464.5638213442,"c":3100463.9514680593,"v":356841.1146823174,"t":1721188800}
+{"o":3100463.9514680593,"h":3123828.5527719087,"l":3095176.2396219866,"c":3102803.3430972314,"v":425894.3057090354,"t":1721192400}
+{"o":3102803.3430972314,"h":3117818.8415639549,"l":3092515.5370570137,"c":3097876.1222907351,"v":334846.864087156,"t":1721196000}
+{"o":3097876.1222907351,"h":3099366.94032632,"l":3075927.0194709748,"c":3086799.0027736523,"v":342586.1137613029,"t":1721199600}
+{"o":3086799.0027736523,"h":3126659.6814626488,"l":3066241.728566933,"c":3111695.8999844841,"v":426921.2777976702,"t":1721203200}
+{"o":3111695.8999844841,"h":3304436.2741998513,"l":3103547.2915767622,"c":3303454.3680501971,"v":345314.4878729347,"t":1721206800}
+{"o":3303454.3680501971,"h":3303480.5206301888,"l":3280537.3851593835,"c":3284313.9631324476,"v":304319.7220304788,"t":1721210400}
+{"o":3284313.9631324476,"h":3285682.4781918591,"l":3237280.641496703,"c":3248698.8310241802,"v":367824.4158601669,"t":1721214000}
+{"o":3248698.8310241802,"h":3262129.3562944876,"l":3241911.7702166676,"c":3249859.3360530925,"v":346347.4188153898,"t":1721217600}
+{"o":3249859.3360530925,"h":3381774.306633594,"l":3225840.4685133495,"c":3377582.2149495552,"v":435710.7255148822,"t":1721221200}
+{"o":3377582.2149495552,"h":3381002.1295326184,"l":3305685.9927737447,"c":3311683.9014223469,"v":405737.8616652376,"t":1721224800}
+{"o":3311683.9014223469,"h":3318024.5694374684,"l":2975380.1584508256,"c":2982901.6306312582,"v":435919.9713681596,"t":1721228400}
+{"o":2982901.6306312582,"h":2986146.7685151827,"l":2917364.9777751276,"c":2940654.1055019638,"v":589353.1842260322,"t":1721232000}
+{"o":2940654.1055019638,"h":2967995.5642861798,"l":2902778.5996226501,"c":2917802.195591548,"v":436586.9687805172,"t":1721235600}
+{"o":2917802.195591548,"h":2939965.0876978459,"l":2912135.3832522295,"c":2921114.0724932193,"v":341985.1101623495,"t":1721239200}
+{"o":2921114.0724932193,"h":2935943.1586366412,"l":2911919.9924055412,"c":2923633.9225352569,"v":344895.2306137403,"t":1721242800}
+{"o":2923633.9225352569,"h":2934300.6167008528,"l":2912773.0172405662,"c":2913345.642822349,"v":353271.2907864622,"t":1721246400}
+{"o":2913345.642822349,"h":2924192.4894589121,"l":2889530.2726894431,"c":2917936.461579022,"v":411864.8356038606,"t":1721250000}
+{"o":2917936.461579022,"h":2927023.9276280091,"l":2903755.251717458,"c":2908089.4717563316,"v":391417.6193506386,"t":1721253600}
+{"o":2908089.4717563316,"h":2914226.9818767468,"l":2894667.5548697016,"c":2900558.359919284,"v":314262.8861167582,"t":1721257200}
+{"o":2900558.359919284,"h":3073085.9128998653,"l":2899549.3016722207,"c":3066103.8399459175,"v":333718.8768178594,"t":1721260800}
+{"o":3066103.8399459175,"h":3090812.1465646429,"l":3059011.3428373868,"c":3089488.0584931318,"v":316497.0850600965,"t":1721264400}
+{"o":3089488.0584931318,"h":3103329.5350993071,"l":3047831.1060489174,"c":3078501.6668735021,"v":389378.3174582057,"t":1721268000}
+{"o":3078501.6668735021,"h":3097315.3521186444,"l":3074662.0934163826,"c":3085530.0713184774,"v":318381.1173419929,"t":1721271600}
+{"o":3085530.0713184774,"h":3087892.7667421345,"l":3057373.6780516231,"c":3061768.0165369366,"v":342007.2554103859,"t":1721275200}
+{"o":3061768.0165369366,"h":3097411.0519046253,"l":3049497.9549536328,"c":3090032.4112790856,"v":356226.549134275,"t":1721278800}
+{"o":3090032.4112790856,"h":3105083.54269697,"l":3080794.5472269845,"c":3101967.9478462124,"v":401698.2835688762,"t":1721282400}
+{"o":3101967.9478462124,"h":3104287.0284835394,"l":3078708.9266266874,"c":3079869.4833144699,"v":440878.7863309729,"t":1721286000}
+{"o":3079869.4833144699,"h":3097685.303093126,"l":3071616.0515407827,"c":3095133.4386601867,"v":413802.931792227,"t":1721289600}
+{"o":3095133.4386601867,"h":3196822.9289980251,"l":3087175.5887210364,"c":3187668.5306227915,"v":383363.4955481871,"t":1721293200}
+{"o":3187668.5306227915,"h":3483911.7844147137,"l":3163698.7160772076,"c":3478202.5068670842,"v":361493.1746196506,"t":1721296800}
+{"o":3478202.5068670842,"h":3486905.2143726083,"l":3461656.7747144904,"c":3483849.4128810349,"v":382938.775292767,"t":1721300400}
+{"o":3483849.4128810349,"h":3528058.6119141346,"l":3482666.4609941738,"c":3516159.2175725838,"v":438706.4474507624,"t":1721304000}
+{"o":3516159.2175725838,"h":3530500.8670415883,"l":3495860.6919872058,"c":3511356.7546035647,"v":451845.9715211872,"t":1721307600}
+{"o":3511356.7546035647,"h":3520451.9986530649,"l":3443675.8873373498,"c":3453333.7528184275,"v":559310.1454070985,"t":1721311200}
+{"o":3453333.7528184275,"h":3453333.7528184275,"l":3409749.6388769681,"c":3416612.9695437178,"v":569747.6900432693,"t":1721314800}
+{"o":3416612.9695437178,"h":3445007.2960332925,"l":3388027.6130590285,"c":3441736.739872124,"v":496916.8785408235,"t":1721318400}
+{"o":3441736.739872124,"h":3444618.8767280723,"l":3404281.88984452,"c":3407544.4006841374,"v":396582.3105380422,"t":1721322000}
+{"o":3407544.4006841374,"h":3437550.2083847169,"l":3395432.5691783405,"c":3416912.0711387484,"v":455128.4955366428,"t":1721325600}
+{"o":3416912.0711387484,"h":3441046.5508345766,"l":3398258.7206081953,"c":3428662.6240229877,"v":389409.3657772888,"t":1721329200}
+{"o":3428662.6240229877,"h":3452134.4881790085,"l":3415950.2131896005,"c":3452134.4881790085,"v":342971.5317343587,"t":1721332800}
+{"o":3452134.4881790085,"h":3462063.9953246117,"l":3440037.9049842875,"c":3460307.2473146725,"v":327008.5164573999,"t":1721336400}
+{"o":3460307.2473146725,"h":3596367.3741869424,"l":3450316.7620502729,"c":3584132.9422268667,"v":406271.2560710859,"t":1721340000}
+{"o":3584132.9422268667,"h":3591571.7538688872,"l":3561632.9749343744,"c":3568278.3823372973,"v":336877.4922481179,"t":1721343600}
+{"o":3568278.3823372973,"h":3572291.7342996579,"l":3535422.1520645996,"c":3542220.6612125081,"v":421974.3564510486,"t":1721347200}
+{"o":3542220.6612125081,"h":3554551.6889485032,"l":3501599.3337771716,"c":3553114.8544437634,"v":353554.9290215406,"t":1721350800}
+{"o":3553114.8544437634,"h":3580152.6466392307,"l":3540688.5222229837,"c":3557419.1663402845,"v":336089.5478148411,"t":1721354400}
+{"o":3557419.1663402845,"h":3629842.718854967,"l":3556370.1229266534,"c":3626320.4554252173,"v":425369.6757362011,"t":1721358000}
+{"o":3626320.4554252173,"h":3638766.8786641276,"l":3603906.5894436692,"c":3603934.452059702,"v":352194.4599184149,"t":1721361600}
+{"o":3603934.452059702,"h":3638721.5332093011,"l":3601275.201955732,"c":3635637.0048400462,"v":331725.8766330482,"t":1721365200}
+{"o":3635637.0048400462,"h":3710200.9600450369,"l":3633560.7228659252,"c":3685800.677031883,"v":459835.9894629465,"t":1721368800}
+{"o":3685800.677031883,"h":3686306.5399389165,"l":3605243.9994143997,"c":3618941.0399146681,"v":444158.1647894525,"t":1721372400}
+{"o":3618941.0399146681,"h":3637895.2781010279,"l":3570013.6443537842,"c":3627337.899478998,"v":529184.2895770763,"t":1721376000}
+{"o":3627337.899478998,"h":3661832.5017848536,"l":3595879.4894833895,"c":3601892.5917594647,"v":487539.0837904204,"t":1721379600}
+{"o":3601892.5917594647,"h":3652755.97795519,"l":3593873.0566388741,"c":3631266.8834502678,"v":390999.6804879212,"t":1721383200}
+{"o":3631266.8834502678,"h":3650593.8429693715,"l":3624079.4798276592,"c":3644756.8079670048,"v":336283.6730361394,"t":1721386800}
+{"o":3644756.8079670048,"h":3681671.8819715921,"l":3637190.6893857829,"c":3672809.9152249447,"v":380138.749139689,"t":1721390400}
+{"o":3672809.9152249447,"h":3761355.7595753167,"l":3640443.2912350609,"c":3743354.5806088177,"v":513541.5639176846,"t":1721394000}
+{"o":3743354.5806088177,"h":3784669.2507104785,"l":3646814.9287895928,"c":3694027.346495878,"v":580211.1060191581,"t":1721397600}
+{"o":3694027.346495878,"h":3700496.9259995972,"l":3658545.6134063206,"c":3696626.5034375782,"v":592432.0619133289,"t":1721401200}
+{"o":3696626.5034375782,"h":3756857.1244567679,"l":3695215.5073240451,"c":3706425.1403523912,"v":680847.8773415945,"t":1721404800}
+{"o":3706425.1403523912,"h":3737030.1181714749,"l":3695526.7523092688,"c":3733288.7981504858,"v":464547.5971027486,"t":1721408400}
+{"o":3733288.7981504858,"h":3735536.2864737916,"l":3684723.8012628132,"c":3718501.1259589042,"v":371139.0382229476,"t":1721412000}
+{"o":3718501.1259589042,"h":3764289.299511224,"l":3714208.2046336774,"c":3753051.1667096182,"v":464788.1330323518,"t":1721415600}
+{"o":3753051.1667096182,"h":3755461.2202060185,"l":3698196.5836588517,"c":3723048.7854027818,"v":445730.709651046,"t":1721419200}
+{"o":3723048.7854027818,"h":3742068.9434283101,"l":3698176.8761154572,"c":3701576.1642391281,"v":396919.5680013166,"t":1721422800}
+{"o":3701576.1642391281,"h":3731219.8328861455,"l":3701576.1642391281,"c":3715129.600099613,"v":381453.1166500266,"t":1721426400}
+{"o":3715129.600099613,"h":3734274.6639854284,"l":3714445.4949217639,"c":3724617.5362736844,"v":339467.9758410325,"t":1721430000}
+{"o":3724617.5362736844,"h":3738332.9880591962,"l":3705883.5538992677,"c":3730543.5762547432,"v":376630.8885455792,"t":1721433600}
+{"o":3730543.5762547432,"h":3760875.5294838664,"l":3727939.998625169,"c":3748406.7611281835,"v":336320.1050786026,"t":1721437200}
+{"o":3748406.7611281835,"h":3782763.9279399836,"l":3739054.0006152121,"c":3763995.2444312437,"v":292452.2275839559,"t":1721440800}
+{"o":3763995.2444312437,"h":3776377.2976741116,"l":3732922.0143074752,"c":3735140.5458911057,"v":279760.1337944234,"t":1721444400}
+{"o":3735140.5458911057,"h":3752291.5142413415,"l":3706419.6570924963,"c":3722819.6996642211,"v":263746.1686092971,"t":1721448000}
+{"o":3722819.6996642211,"h":3723920.6418572823,"l":3698090.4686811129,"c":3715130.818266985,"v":312248.312926789,"t":1721451600}
+{"o":3715130.818266985,"h":3722673.9101534346,"l":3695617.3322050297,"c":3698424.3974385019,"v":294962.2093121923,"t":1721455200}
+{"o":3698424.3974385019,"h":3704517.6932512829,"l":3682188.6845210027,"c":3685387.3675321308,"v":278704.2593441529,"t":1721458800}
+{"o":3685387.3675321308,"h":3703328.7562507838,"l":3680262.2289259019,"c":3687339.8514032224,"v":295276.6662331269,"t":1721462400}
+{"o":3687339.8514032224,"h":3712097.4905608459,"l":3678323.8000112488,"c":3695448.6901582,"v":310547.2807600976,"t":1721466000}
+{"o":3695448.6901582,"h":3705046.7712096889,"l":3682430.8230314278,"c":3687136.7319760313,"v":331107.4828837897,"t":1721469600}
+{"o":3687136.7319760313,"h":3689843.0632701167,"l":3665193.9287621966,"c":3671678.2079612315,"v":309588.0134829651,"t":1721473200}
+{"o":3671678.2079612315,"h":3692520.5043085031,"l":3671678.2079612315,"c":3681738.904887049,"v":325716.6935975787,"t":1721476800}
+{"o":3681738.904887049,"h":3687758.9137029047,"l":3657160.2721488914,"c":3677055.6597226057,"v":376708.558482562,"t":1721480400}
+{"o":3677055.6597226057,"h":3702615.4838200076,"l":3672995.1019955007,"c":3695190.9945487259,"v":520065.6806201761,"t":1721484000}
+{"o":3695190.9945487259,"h":3709548.9865318849,"l":3688454.1031811824,"c":3698284.2029014654,"v":416100.4023442087,"t":1721487600}
+{"o":3698284.2029014654,"h":3725221.2195522897,"l":3625148.0694332477,"c":3640802.0762183401,"v":443485.2020461307,"t":1721491200}
+{"o":3640802.0762183401,"h":3741819.2659365316,"l":3633345.5801151316,"c":3737728.5458343253,"v":515900.1332517574,"t":1721494800}
+{"o":3737728.5458343253,"h":3745317.855357511,"l":3714521.9249541322,"c":3724345.6186855696,"v":388218.4422533252,"t":1721498400}
+{"o":3724345.6186855696,"h":3737438.1295839762,"l":3694597.4495183029,"c":3700317.243542864,"v":379935.3005008626,"t":1721502000}
+{"o":3700317.243542864,"h":3735113.0887240325,"l":3699511.2087837672,"c":3726120.6318630055,"v":365042.9053664162,"t":1721505600}
+{"o":3726120.6318630055,"h":3745533.571938816,"l":3705730.8198327417,"c":3743848.069805786,"v":362589.7550389986,"t":1721509200}
+{"o":3743848.069805786,"h":3755867.438223857,"l":3387987.0974324383,"c":3396128.658021946,"v":361678.5030266021,"t":1721512800}
+{"o":3396128.658021946,"h":3414709.5714853969,"l":3393444.9232810396,"c":3400470.7653857791,"v":259333.486168459,"t":1721516400}
+{"o":3400470.7653857791,"h":3411886.9466133923,"l":3385129.3885386935,"c":3389459.0009503732,"v":269305.4451370573,"t":1721520000}
+{"o":3389459.0009503732,"h":3418005.6247149482,"l":3388102.3030455098,"c":3409015.357002568,"v":291563.6486080701,"t":1721523600}
+{"o":3409015.357002568,"h":3436656.9846889619,"l":3399563.8532538787,"c":3400943.2381833177,"v":294223.6097256208,"t":1721527200}
+{"o":3400943.2381833177,"h":3409019.4294008468,"l":3315551.7679063971,"c":3317735.2353186882,"v":274138.9228280443,"t":1721530800}
+{"o":3317735.2353186882,"h":3329380.8808059986,"l":3313336.545915314,"c":3316972.5256460533,"v":272063.5779119762,"t":1721534400}
+{"o":3316972.5256460533,"h":3322640.7146009281,"l":3305339.3287293124,"c":3316916.9384250874,"v":295291.5925488268,"t":1721538000}
+{"o":3316916.9384250874,"h":3941246.1656126138,"l":3279517.2726435852,"c":3751943.992096486,"v":331372.4178998649,"t":1721541600}
+{"o":3751943.992096486,"h":3763650.7748329937,"l":3606768.5641630529,"c":3612978.2347324113,"v":300853.6222382018,"t":1721545200}
+{"o":3612978.2347324113,"h":3626458.6907785363,"l":3611729.0575212454,"c":3616693.1043281695,"v":277393.0069654356,"t":1721548800}
+{"o":3616693.1043281695,"h":3641748.2402801653,"l":3612451.7413110621,"c":3641670.6554256137,"v":276919.3182141507,"t":1721552400}
+{"o":3641670.6554256137,"h":3648370.460270369,"l":3630248.2813986368,"c":3630983.7704801206,"v":299740.237271874,"t":1721556000}
+{"o":3630983.7704801206,"h":3755438.9128788528,"l":3629177.6260465854,"c":3753478.4559749961,"v":325561.9002313144,"t":1721559600}
+{"o":3753478.4559749961,"h":3764921.1849839678,"l":3743129.8314189152,"c":3750139.4839356425,"v":352495.2872454646,"t":1721563200}
+{"o":3750139.4839356425,"h":3827193.9662251128,"l":3726374.4219902074,"c":3744462.5840720767,"v":358103.1020145073,"t":1721566800}
+{"o":3744462.5840720767,"h":3794831.6754708625,"l":3728521.5195766687,"c":3785113.0817096024,"v":487556.7136640426,"t":1721570400}
+{"o":3785113.0817096024,"h":3838853.9012202737,"l":3764442.2561106305,"c":3815079.9122593109,"v":551079.7970508423,"t":1721574000}
+{"o":3815079.9122593109,"h":3853598.9458841262,"l":3795553.5057760621,"c":3848531.4481011014,"v":489601.989718708,"t":1721577600}
+{"o":3848531.4481011014,"h":3853310.7624794766,"l":3755706.0234679021,"c":3773646.7450412977,"v":602098.9240445107,"t":1721581200}
+{"o":3773646.7450412977,"h":3875666.2668425161,"l":3710842.0959605584,"c":3812146.6154215313,"v":1140542.8053943745,"t":1721584800}
+{"o":3812146.6154215313,"h":3879891.0754445195,"l":3798900.8844809313,"c":3878024.327437093,"v":555300.7957214911,"t":1721588400}
+{"o":3878024.327437093,"h":5514339.0199500518,"l":3866744.8710947884,"c":4080812.4633723758,"v":837308.1660450603,"t":1721592000}
+{"o":4080812.4633723758,"h":4136836.8548468188,"l":3197765.4948622626,"c":3595064.5371604501,"v":642034.5215363045,"t":1721595600}
+{"o":3595064.5371604501,"h":3596880.4049101397,"l":3531479.2609706558,"c":3587637.3192845057,"v":579239.2709063343,"t":1721599200}
+{"o":3587637.3192845057,"h":3617166.1943871453,"l":3580648.2529892046,"c":3597487.3324013446,"v":502305.1878532346,"t":1721602800}
+{"o":3597487.3324013446,"h":3621496.6499348483,"l":3564345.1059124041,"c":3569658.4998017191,"v":524855.9224902163,"t":1721606400}
+{"o":3569658.4998017191,"h":3575565.1404989897,"l":3536009.2840330773,"c":3538335.4270783458,"v":456306.2890410568,"t":1721610000}
+{"o":3538335.4270783458,"h":3573426.8464690563,"l":3531847.4912911346,"c":3556635.8704936034,"v":442536.8884588696,"t":1721613600}
+{"o":3556635.8704936034,"h":3559985.1198293697,"l":3524902.0411566636,"c":3528531.8410934494,"v":384090.7468988309,"t":1721617200}
+{"o":3528531.8410934494,"h":3545124.6396210236,"l":3523122.1815431453,"c":3536196.2759406222,"v":352349.5805654232,"t":1721620800}
+{"o":3536196.2759406222,"h":5041170.3604823947,"l":3476297.9322002535,"c":4978779.7510854648,"v":411317.8386058584,"t":1721624400}
+{"o":4978779.7510854648,"h":5002074.3684571423,"l":4116023.3742399015,"c":4143619.0199426585,"v":539206.9179580003,"t":1721628000}
+{"o":4143619.0199426585,"h":4143647.8600841924,"l":4101858.1593883266,"c":4119040.5637482628,"v":432070.2691632116,"t":1721631600}
+{"o":4119040.5637482628,"h":4141144.3150098729,"l":4082755.9083893336,"c":4092636.9886459424,"v":433849.3998430363,"t":1721635200}
+{"o":4092636.9886459424,"h":4131292.8230443564,"l":4080783.8932821802,"c":4131292.8230443564,"v":386946.0224998274,"t":1721638800}
+{"o":4131292.8230443564,"h":4179793.4127889941,"l":4125676.2626064615,"c":4143296.420689011,"v":393257.5364824691,"t":1721642400}
+{"o":4143296.420689011,"h":4175959.9859514902,"l":4138404.8429034641,"c":4170648.8581570573,"v":366817.350719157,"t":1721646000}
+{"o":4170648.8581570573,"h":4182634.9854720649,"l":4143023.0868813312,"c":4165202.721344627,"v":386800.4400728515,"t":1721649600}
+{"o":4165202.721344627,"h":4197636.1825054735,"l":4112302.3464004202,"c":4125800.9624213469,"v":493003.1650356711,"t":1721653200}
+{"o":4125800.9624213469,"h":4159484.826049393,"l":3724184.6490740976,"c":3744088.7990700337,"v":534684.128063224,"t":1721656800}
+{"o":3744088.7990700337,"h":3796742.4574180595,"l":3722011.9383893586,"c":3779502.3380895066,"v":504198.9024923502,"t":1721660400}
+{"o":3779502.3380895066,"h":3798498.7206536834,"l":3762306.7470391151,"c":3767213.7085582255,"v":513024.9539246305,"t":1721664000}
+{"o":3767213.7085582255,"h":3812611.8505517212,"l":3755602.7848891369,"c":3808789.2130964608,"v":409686.703247564,"t":1721667600}
+{"o":3808789.2130964608,"h":3843460.3261966668,"l":3802416.7357446807,"c":3805166.7505902983,"v":449047.7905386602,"t":1721671200}
+{"o":3805166.7505902983,"h":3848173.2819253085,"l":3800037.6195661668,"c":3844301.1959975273,"v":420879.2484656224,"t":1721674800}
+{"o":3844301.1959975273,"h":3855241.3953386475,"l":3821475.2041306254,"c":3837449.5920590302,"v":549887.3707363328,"t":1721678400}
+{"o":3837449.5920590302,"h":3837720.1145221782,"l":3779056.1595154037,"c":3787242.1736343149,"v":528513.5028751713,"t":1721682000}
+{"o":3787242.1736343149,"h":3787961.6464138022,"l":3740582.1965438686,"c":3752717.3077188069,"v":503210.0251651056,"t":1721685600}
+{"o":3752717.3077188069,"h":3771357.2693288322,"l":3724300.2204400445,"c":3760655.3911212683,"v":396475.867773959,"t":1721689200}
+{"o":3760655.3911212683,"h":3795297.4826470711,"l":3756540.5057952278,"c":3759997.5391413653,"v":390841.1819004074,"t":1721692800}
+{"o":3759997.5391413653,"h":3771659.1862216783,"l":3730897.8141135015,"c":3748996.8138594818,"v":410399.1536373267,"t":1721696400}
+{"o":3748996.8138594818,"h":3773716.165783097,"l":3703309.507023382,"c":3751789.9816477853,"v":377755.2369619029,"t":1721700000}
+{"o":3751789.9816477853,"h":3759743.912893062,"l":3739532.3094604444,"c":3742874.9309085081,"v":489774.2234507334,"t":1721703600}
+{"o":3742874.9309085081,"h":3744431.09499881,"l":3667070.139655598,"c":3671554.3563408493,"v":508273.0764510162,"t":1721707200}
+{"o":3671554.3563408493,"h":3676109.6251094565,"l":3631597.680198248,"c":3646364.3507109261,"v":524188.739348435,"t":1721710800}
+{"o":3646364.3507109261,"h":4027293.3686626819,"l":3638678.6546854787,"c":4005276.570663081,"v":534264.3194779718,"t":1721714400}
+{"o":4005276.570663081,"h":4033614.7660320965,"l":3999614.4665460405,"c":4027773.9574227221,"v":422950.2156287433,"t":1721718000}
+{"o":4027773.9574227221,"h":4074797.6331581487,"l":4020680.2425151132,"c":4057176.0831360826,"v":418125.7696750775,"t":1721721600}
+{"o":4057176.0831360826,"h":4078832.4045751994,"l":4043645.1570508941,"c":4069715.40773369,"v":380059.6276119139,"t":1721725200}
+{"o":4069715.40773369,"h":4089379.7013320941,"l":4056989.2701190538,"c":4056989.2701190538,"v":361766.0336970816,"t":1721728800}
+{"o":4056989.2701190538,"h":4056989.2701190538,"l":3985408.2516446775,"c":4018089.1986424979,"v":444106.855440949,"t":1721732400}
+{"o":4018089.1986424979,"h":4028796.5650408142,"l":3988450.2083386923,"c":4014536.4017273653,"v":403224.8255160914,"t":1721736000}
+{"o":4014536.4017273653,"h":4025183.8142703311,"l":3941298.1826507766,"c":3978245.3734411364,"v":594288.9059070939,"t":1721739600}
+{"o":3978245.3734411364,"h":4171502.7743058582,"l":3612253.7874949221,"c":3706782.018966292,"v":700283.149151803,"t":1721743200}
+{"o":3706782.018966292,"h":3709232.1800352102,"l":3657061.0567379072,"c":3673614.1311106826,"v":794281.0763968901,"t":1721746800}
+{"o":3673614.1311106826,"h":3682368.3051052163,"l":3565611.8707410665,"c":3570807.2095253123,"v":717766.418263889,"t":1721750400}
+{"o":3570807.2095253123,"h":3620999.4830232267,"l":3550694.3566778889,"c":3614954.1730474071,"v":830073.0988160446,"t":1721754000}
+{"o":3614954.1730474071,"h":3627632.9372475483,"l":3428430.9511221256,"c":3432231.6702364627,"v":610845.1243346542,"t":1721757600}
+{"o":3432231.6702364627,"h":3456605.4804432853,"l":3411661.7649668283,"c":3419909.6792216841,"v":550982.6473775782,"t":1721761200}
+{"o":3419909.6792216841,"h":3465287.2589566596,"l":3417571.6732949917,"c":3456795.6489000823,"v":516393.390010842,"t":1721764800}
+{"o":3456795.6489000823,"h":3476903.4146952275,"l":3441458.8364095711,"c":3441458.8364095711,"v":520055.4236858304,"t":1721768400}
+{"o":3441458.8364095711,"h":3454743.442562968,"l":3409308.9681870434,"c":3437897.8112419536,"v":440473.1485788211,"t":1721772000}
+{"o":3437897.8112419536,"h":3447810.0633949554,"l":3405368.3202197817,"c":3440336.9461943549,"v":399945.9840641442,"t":1721775600}
+{"o":3440336.9461943549,"h":3466793.7118836115,"l":3400864.1807646337,"c":3401983.8983217473,"v":446296.2418662311,"t":1721779200}
+{"o":3401983.8983217473,"h":3446252.0754439207,"l":3399009.5774517478,"c":3412128.1075757137,"v":415980.3205932694,"t":1721782800}
+{"o":3412128.1075757137,"h":3448746.5564073538,"l":3402144.2300014221,"c":3447288.6284905476,"v":376008.285769876,"t":1721786400}
+{"o":3447288.6284905476,"h":3470927.394130473,"l":3434777.5892508421,"c":3453357.759461489,"v":354001.8666287453,"t":1721790000}
+{"o":3453357.759461489,"h":3457158.5272595286,"l":3436502.5060614077,"c":3450492.7483533327,"v":328792.9431445124,"t":1721793600}
+{"o":3450492.7483533327,"h":3451760.9642931381,"l":3425012.3120787563,"c":3443404.341320666,"v":362815.485860998,"t":1721797200}
+{"o":3443404.341320666,"h":3465033.3027185854,"l":3435447.938180068,"c":3456176.6880012192,"v":317085.9735056894,"t":1721800800}
+{"o":3456176.6880012192,"h":3472573.5199230383,"l":3449893.078167025,"c":3464283.226680418,"v":336258.7562760355,"t":1721804400}
+{"o":3464283.226680418,"h":3527869.5310209985,"l":3453749.9907100829,"c":3513342.1345007205,"v":470083.7709090839,"t":1721808000}
+{"o":3513342.1345007205,"h":3520785.0240472746,"l":3498320.150035602,"c":3509685.9836720517,"v":384818.2810002484,"t":1721811600}
+{"o":3509685.9836720517,"h":3533609.5850114892,"l":3505498.801348866,"c":3529329.7441887539,"v":358522.2072766832,"t":1721815200}
+{"o":3529329.7441887539,"h":3718226.2553101387,"l":3527972.4189607464,"c":3703653.2636907576,"v":368684.8488912918,"t":1721818800}
+{"o":3703653.2636907576,"h":3707950.6835574997,"l":3671672.0901810443,"c":3677283.8865789101,"v":380686.4775883216,"t":1721822400}
+{"o":3677283.8865789101,"h":3730006.6072087483,"l":3674282.6234668717,"c":3694481.6316173375,"v":477224.1372444278,"t":1721826000}
+{"o":3694481.6316173375,"h":3789186.6059789788,"l":3689217.3994997614,"c":3771312.4681052747,"v":609619.8671369796,"t":1721829600}
+{"o":3771312.4681052747,"h":3786044.0505089918,"l":3702706.0488571995,"c":3704251.5949549214,"v":583022.2932471132,"t":1721833200}
+{"o":3704251.5949549214,"h":3928383.9324588068,"l":3675661.19311408,"c":3928383.9324588068,"v":603978.0892398525,"t":1721836800}
+{"o":3928383.9324588068,"h":3971334.3904387681,"l":3925592.3171783914,"c":3950926.5709047187,"v":565538.4253064527,"t":1721840400}
+{"o":3950926.5709047187,"h":3953571.9069253574,"l":3860546.1962101497,"c":3869437.4708455787,"v":585455.7725162872,"t":1721844000}
+{"o":3869437.4708455787,"h":3917335.7233127276,"l":3857565.5468242844,"c":3875461.0857140888,"v":511113.8294672042,"t":1721847600}
+{"o":3875461.0857140888,"h":3923429.2879557535,"l":3875461.0857140888,"c":3918244.8113168455,"v":469365.397802814,"t":1721851200}
+{"o":3918244.8113168455,"h":3974590.3099204642,"l":3209216.0740113906,"c":3241750.532057432,"v":668895.434971365,"t":1721854800}
+{"o":3241750.532057432,"h":3634529.9575854144,"l":3236671.1514134388,"c":3596177.2204587394,"v":573910.3791119093,"t":1721858400}
+{"o":3596177.2204587394,"h":3612947.1104234662,"l":3569880.5352672189,"c":3609722.5315369656,"v":528154.8001209644,"t":1721862000}
+{"o":3609722.5315369656,"h":3641927.5338649065,"l":3591953.2011738024,"c":3620299.7151286895,"v":470183.3220065339,"t":1721865600}
+{"o":3620299.7151286895,"h":3620394.822884168,"l":3490871.0519572077,"c":3554984.4092966989,"v":1091550.6311481625,"t":1721869200}
+{"o":3554984.4092966989,"h":3555072.0037353518,"l":3414150.081992941,"c":3462686.5994053697,"v":894738.5405010383,"t":1721872800}
+{"o":3462686.5994053697,"h":3469306.0378592028,"l":3432793.9779081861,"c":3458462.1703854012,"v":498483.122257727,"t":1721876400}
+{"o":3458462.1703854012,"h":3503750.388354375,"l":3436042.4588904628,"c":3488096.7068625698,"v":444782.6121834634,"t":1721880000}
+{"o":3488096.7068625698,"h":3505488.048202001,"l":3452654.5644666003,"c":3457828.0545498198,"v":358061.4781118094,"t":1721883600}
+{"o":3457828.0545498198,"h":3486769.2817964386,"l":3441621.6493058209,"c":3479467.8796145744,"v":374057.0803056028,"t":1721887200}
+{"o":3479467.8796145744,"h":3895524.1319385418,"l":3432651.491567234,"c":3835295.2976826448,"v":398465.9733319906,"t":1721890800}
+{"o":3835295.2976826448,"h":3870349.4838522277,"l":3818598.3502490036,"c":3854734.2965173936,"v":452603.4680635822,"t":1721894400}
+{"o":3854734.2965173936,"h":3876384.6765696127,"l":3839471.5928185,"c":3846911.283962863,"v":371264.0432102815,"t":1721898000}
+{"o":3846911.283962863,"h":3848426.8992142552,"l":3783412.9794736751,"c":3801979.0948323836,"v":569753.8054210019,"t":1721901600}
+{"o":3801979.0948323836,"h":3833166.2036913661,"l":3795861.4844011986,"c":3821396.2881433107,"v":490797.9196772393,"t":1721905200}
+{"o":3821396.2881433107,"h":3844147.4074387439,"l":3765764.0570444516,"c":3791081.869952613,"v":629613.7317287668,"t":1721908800}
+{"o":3791081.869952613,"h":3820648.3063777746,"l":3769832.7151165912,"c":3805416.5207393575,"v":665025.7718325584,"t":1721912400}
+{"o":3805416.5207393575,"h":3881442.6944600209,"l":3752663.7881140416,"c":3878511.7084438857,"v":840018.9717899874,"t":1721916000}
+{"o":3878511.7084438857,"h":3895284.1759963571,"l":3839896.0692916154,"c":3857385.1877274276,"v":665339.2472439761,"t":1721919600}
+{"o":3857385.1877274276,"h":3904663.7446616781,"l":3837435.8513913481,"c":3864921.1309850421,"v":692524.7604017422,"t":1721923200}
+{"o":3864921.1309850421,"h":3888339.0935030868,"l":3839752.0246654483,"c":3854501.2972393027,"v":573185.7474609915,"t":1721926800}
+{"o":3854501.2972393027,"h":3869828.5849826015,"l":3781854.5461392403,"c":3794530.654098311,"v":612254.2107483622,"t":1721930400}
+{"o":3794530.654098311,"h":3820634.9189759172,"l":3771605.5926477434,"c":3806078.5270016943,"v":636881.0838845619,"t":1721934000}
+{"o":3806078.5270016943,"h":3859957.2937103356,"l":3747206.082904357,"c":3859957.2937103356,"v":633522.223777158,"t":1721937600}
+{"o":3859957.2937103356,"h":3907722.6623036815,"l":3841608.7372217742,"c":3891410.053088712,"v":676807.8197018979,"t":1721941200}
+{"o":3891410.053088712,"h":3911881.7513720528,"l":3874325.7927335729,"c":3900108.7733874167,"v":494102.4424866871,"t":1721944800}
+{"o":3900108.7733874167,"h":3913681.9214361482,"l":3875567.8625890543,"c":3891192.8440967971,"v":441763.5382384511,"t":1721948400}
+{"o":3891192.8440967971,"h":3927929.0975407292,"l":3887068.437828192,"c":3915107.3958369782,"v":469607.4494248679,"t":1721952000}
+{"o":3915107.3958369782,"h":3945037.4833600353,"l":3906934.5860529253,"c":3940257.7830317747,"v":511414.3900903363,"t":1721955600}
+{"o":3940257.7830317747,"h":3985777.3015389736,"l":3936016.8207741664,"c":3976103.7551477849,"v":498602.8956890819,"t":1721959200}
+{"o":3976103.7551477849,"h":4005483.7797606206,"l":3964689.9457547693,"c":3978354.3185278093,"v":551640.8663456414,"t":1721962800}
+{"o":3978354.3185278093,"h":4015327.9252165984,"l":3976073.3732705833,"c":4011233.163291764,"v":467603.7974498134,"t":1721966400}
+{"o":4011233.163291764,"h":4023455.7317039371,"l":3994285.0733630979,"c":4007845.9698317666,"v":435259.5211716992,"t":1721970000}
+{"o":4007845.9698317666,"h":4023507.359142744,"l":4001914.8775936551,"c":4011289.3283341085,"v":369060.8730664167,"t":1721973600}
+{"o":4011289.3283341085,"h":4023565.1732333004,"l":3999586.214860199,"c":4001984.1551583349,"v":348095.9885079908,"t":1721977200}
+{"o":4001984.1551583349,"h":4037057.2620554073,"l":4000498.7823315458,"c":4032973.1901052231,"v":381806.6144381028,"t":1721980800}
+{"o":4032973.1901052231,"h":4076444.3685945468,"l":3931656.5575553537,"c":3950741.1157058761,"v":461601.153591939,"t":1721984400}
+{"o":3950741.1157058761,"h":3964547.7113784947,"l":3933359.7615892352,"c":3941587.1835996197,"v":438224.7594550189,"t":1721988000}
+{"o":3941587.1835996197,"h":3950864.0024949941,"l":3931366.0758127025,"c":3944763.6355056856,"v":357034.2461849544,"t":1721991600}
+{"o":3944763.6355056856,"h":3960320.3620681246,"l":3925157.1340328627,"c":3933947.3069883934,"v":414058.1487401699,"t":1721995200}
+{"o":3933947.3069883934,"h":4046644.9063708014,"l":3918455.3596478803,"c":4033184.3343960596,"v":539063.3101375969,"t":1721998800}
+{"o":4033184.3343960596,"h":4041609.0631534676,"l":3955025.8938068962,"c":3994297.5727125043,"v":702371.2223370525,"t":1722002400}
+{"o":3994297.5727125043,"h":4021715.1925019901,"l":3989241.8207941633,"c":4006852.6580322734,"v":534357.2018021058,"t":1722006000}
+{"o":4006852.6580322734,"h":4018731.0750774504,"l":3989229.8306128895,"c":3999136.6874761502,"v":459435.8341750966,"t":1722009600}
+{"o":3999136.6874761502,"h":4031365.1362915267,"l":3996344.821605939,"c":4012861.4183950266,"v":415123.2817542588,"t":1722013200}
+{"o":4012861.4183950266,"h":4028563.1145976717,"l":4005438.3024868425,"c":4028226.1786555154,"v":396042.0828330896,"t":1722016800}
+{"o":4028226.1786555154,"h":4038988.5248049791,"l":3956807.0843852772,"c":3966238.675120641,"v":422824.4894860972,"t":1722020400}
+{"o":3966238.675120641,"h":3968230.434414498,"l":3940156.9614998312,"c":3950170.5716573033,"v":382356.8549181041,"t":1722024000}
+{"o":3950170.5716573033,"h":4081712.9726024964,"l":3942705.6794534023,"c":4068536.6376687288,"v":364221.4041386999,"t":1722027600}
+{"o":4068536.6376687288,"h":4091168.5770485327,"l":4060406.1855960144,"c":4089136.0078777522,"v":353694.7912357524,"t":1722031200}
+{"o":4089136.0078777522,"h":4099059.2738586967,"l":3087475.7480719718,"c":3091108.4350741766,"v":342371.1252125981,"t":1722034800}
+{"o":3091108.4350741766,"h":3225329.3463329975,"l":3007463.7269155509,"c":3209091.9716680981,"v":380622.6252445452,"t":1722038400}
+{"o":3209091.9716680981,"h":3209852.0186314769,"l":3193040.7000081651,"c":3195600.628670969,"v":335736.4054168462,"t":1722042000}
+{"o":3195600.628670969,"h":3239181.9812619612,"l":3189457.443640681,"c":3235010.2701972951,"v":368658.6712555184,"t":1722045600}
+{"o":3235010.2701972951,"h":3486246.2682320192,"l":3210102.9008749356,"c":3445209.648865629,"v":380642.5294139648,"t":1722049200}
+{"o":3445209.648865629,"h":3469606.5187833533,"l":3441839.1425003754,"c":3469606.5187833533,"v":315718.3752358438,"t":1722052800}
+{"o":3469606.5187833533,"h":3489178.7678373526,"l":3462276.6893528481,"c":3464010.5198133332,"v":365734.680649174,"t":1722056400}
+{"o":3464010.5198133332,"h":3487410.5306479768,"l":3461903.7579906499,"c":3483707.5914410166,"v":331225.1733134589,"t":1722060000}
+{"o":3483707.5914410166,"h":3510920.5409081583,"l":3467171.2990653836,"c":3504104.5889686458,"v":432511.7503241617,"t":1722063600}
+{"o":3504104.5889686458,"h":3551651.9026930626,"l":3503792.507458216,"c":3548918.2868316737,"v":441972.5276269002,"t":1722067200}
+{"o":3548918.2868316737,"h":3549252.6647326797,"l":3203783.7941665249,"c":3206436.5483159306,"v":390741.7593221306,"t":1722070800}
+{"o":3206436.5483159306,"h":3208968.19495147,"l":3187267.3177048862,"c":3189693.4398914315,"v":350852.8469487907,"t":1722074400}
+{"o":3189693.4398914315,"h":3191800.7087332844,"l":3171285.3627923857,"c":3189551.0326373903,"v":439437.001489364,"t":1722078000}
+{"o":3189551.0326373903,"h":3214339.9300232683,"l":3189354.2516094982,"c":3201811.2190749855,"v":418227.1354926965,"t":1722081600}
+{"o":3201811.2190749855,"h":3238684.4877275601,"l":3197827.7858912339,"c":3225873.1848544376,"v":499663.0551022697,"t":1722085200}
+{"o":3225873.1848544376,"h":3229334.1496290471,"l":3172996.6645132536,"c":3186604.3182485276,"v":579047.7289585997,"t":1722088800}
+{"o":3186604.3182485276,"h":3191257.0870270492,"l":3004138.9081195956,"c":3019247.6731519587,"v":646384.6104385632,"t":1722092400}
+{"o":3019247.6731519587,"h":3031986.140571034,"l":3004200.6595681896,"c":3007706.4214417483,"v":519951.2878179454,"t":1722096000}
+{"o":3007706.4214417483,"h":3020365.6608065623,"l":2986349.5485641337,"c":2991584.8319714819,"v":581785.3074119936,"t":1722099600}
+{"o":2991584.8319714819,"h":3025583.4578975043,"l":2911797.3411246627,"c":2922350.5836276072,"v":493863.1948224773,"t":1722103200}
+{"o":2922350.5836276072,"h":2974539.826030802,"l":2793310.8465275373,"c":2972222.0559427133,"v":638669.8742620492,"t":1722106800}
+{"o":2972222.0559427133,"h":3000890.5017827777,"l":2917448.8261560989,"c":2998019.5122479531,"v":994043.3152162384,"t":1722110400}
+{"o":2998019.5122479531,"h":3057490.2709708451,"l":2980140.4100346593,"c":3046022.0069164569,"v":1164812.2799708694,"t":1722114000}
+{"o":3046022.0069164569,"h":3058386.8426910681,"l":3034473.9948875932,"c":3040585.5016078609,"v":888266.4261922039,"t":1722117600}
+{"o":3040585.5016078609,"h":3040585.5016078609,"l":3007528.7922034925,"c":3012566.3837603526,"v":848987.2785389918,"t":1722121200}
+{"o":3012566.3837603526,"h":3032067.8136040256,"l":2988118.2062449465,"c":3027663.0605879696,"v":1338046.8026268762,"t":1722124800}
+{"o":3027663.0605879696,"h":3056112.8193867989,"l":3026347.9906690898,"c":3040950.1587707507,"v":881599.0075719884,"t":1722128400}
+{"o":3040950.1587707507,"h":3049163.8496547812,"l":3024482.3167813113,"c":3030531.9704292445,"v":628206.1517765236,"t":1722132000}
+{"o":3030531.9704292445,"h":3032228.5728742052,"l":3013427.6347108982,"c":3018907.4306903719,"v":622221.1007353646,"t":1722135600}
+{"o":3018907.4306903719,"h":3027013.4670400247,"l":2983309.3964288649,"c":2984143.9700528905,"v":503263.7163294886,"t":1722139200}
+{"o":2984143.9700528905,"h":4397787.3514299123,"l":2965881.2332151579,"c":3906765.1766681965,"v":538636.9622477795,"t":1722142800}
+{"o":3906765.1766681965,"h":3911978.9876035308,"l":3885313.1451387922,"c":3896823.7834551334,"v":474039.5317318254,"t":1722146400}
+{"o":3896823.7834551334,"h":3936306.4660999631,"l":3886551.5459364061,"c":3932405.0787023553,"v":522927.8687960661,"t":1722150000}
+{"o":3932405.0787023553,"h":3945880.5076263058,"l":3915181.9722945089,"c":3929983.007630534,"v":396621.2834026435,"t":1722153600}
+{"o":3929983.007630534,"h":3947798.7283565453,"l":3925356.0231502051,"c":3928672.4578449549,"v":378849.4438725741,"t":1722157200}
+{"o":3928672.4578449549,"h":3952232.5746550919,"l":3924665.2172380141,"c":3946320.8703291221,"v":399147.9429959189,"t":1722160800}
+{"o":3946320.8703291221,"h":3975316.7623274066,"l":3945541.6051965486,"c":3963001.2225207742,"v":538795.4017522827,"t":1722164400}
+{"o":3963001.2225207742,"h":3987080.1011399403,"l":3952591.198664478,"c":3975262.1648889892,"v":577994.9231777206,"t":1722168000}
+{"o":3975262.1648889892,"h":3992504.1524543175,"l":3968393.4534453945,"c":3986028.4454907523,"v":519499.4179233019,"t":1722171600}
+{"o":3986028.4454907523,"h":3991965.0716857375,"l":3769840.4630271578,"c":3782979.5436979765,"v":670245.4492781023,"t":1722175200}
+{"o":3782979.5436979765,"h":3788958.8771299846,"l":3763092.7376648216,"c":3769370.1895884052,"v":592300.4422569235,"t":1722178800}
+{"o":3769370.1895884052,"h":3787931.0242115618,"l":3755618.5959621714,"c":3759659.1100506792,"v":512544.0577923513,"t":1722182400}
+{"o":3759659.1100506792,"h":3774305.7330420222,"l":3749474.2248178949,"c":3764622.8354884773,"v":453912.7590850691,"t":1722186000}
+{"o":3764622.8354884773,"h":3797872.8845396149,"l":3758463.927454018,"c":3790110.1094295015,"v":473563.796125804,"t":1722189600}
+{"o":3790110.1094295015,"h":3799210.7643022537,"l":3774449.1121964715,"c":3782940.6057382673,"v":496621.091745391,"t":1722193200}
+{"o":3782940.6057382673,"h":3795712.4325862215,"l":3775187.249031662,"c":3792635.964031206,"v":499093.2152730222,"t":1722196800}
+{"o":3792635.964031206,"h":3795644.3588273562,"l":3761027.542671294,"c":3778959.6979217599,"v":536884.8157127398,"t":1722200400}
+{"o":3778959.6979217599,"h":3788878.2498373054,"l":3673996.4176173056,"c":3688553.344740829,"v":581821.2474608846,"t":1722204000}
+{"o":3688553.344740829,"h":3723644.5031483858,"l":3681105.6851063562,"c":3718650.0356673487,"v":416122.4691855763,"t":1722207600}
+{"o":3718650.0356673487,"h":3803822.0826344164,"l":3708623.7809180762,"c":3782691.3205487598,"v":588608.3565635558,"t":1722211200}
+{"o":3782691.3205487598,"h":3800239.1979675391,"l":3766124.3095393954,"c":3772142.042160552,"v":505742.4776352948,"t":1722214800}
+{"o":3772142.042160552,"h":3870696.4461285379,"l":3766499.8778203093,"c":3866457.5767507339,"v":579475.6231287755,"t":1722218400}
+{"o":3866457.5767507339,"h":3887251.602601673,"l":3854243.0096834768,"c":3864969.5053201155,"v":538029.1334110354,"t":1722222000}
+{"o":3864969.5053201155,"h":3894917.7377610328,"l":3859119.3855818114,"c":3892178.0114750559,"v":451357.5455362746,"t":1722225600}
+{"o":3892178.0114750559,"h":3899608.2030662387,"l":3878761.561603507,"c":3892626.083751956,"v":500199.8877143016,"t":1722229200}
+{"o":3892626.083751956,"h":3895983.1280723484,"l":3872289.980607524,"c":3874845.9680355033,"v":492302.7938555035,"t":1722232800}
+{"o":3874845.9680355033,"h":3881170.0510913352,"l":3843009.7012777729,"c":3866326.7878413806,"v":483662.2412198911,"t":1722236400}
+{"o":3866326.7878413806,"h":3868855.5906845331,"l":3818420.4449707726,"c":3824736.0152235287,"v":374543.4583273834,"t":1722240000}
+{"o":3824736.0152235287,"h":3834670.2215549909,"l":3819088.5603219247,"c":3831831.6831489592,"v":313545.5979350469,"t":1722243600}
+{"o":3831831.6831489592,"h":3832098.3671915643,"l":3805267.1880057454,"c":3809497.240967453,"v":366122.7464210835,"t":1722247200}
+{"o":3809497.240967453,"h":3830479.7065379932,"l":3799240.4275270831,"c":3810031.157319684,"v":421031.0112635267,"t":1722250800}
+{"o":3810031.157319684,"h":4134172.7470702501,"l":3806055.3512818501,"c":4121861.7877574614,"v":526827.8428108897,"t":1722254400}
+{"o":4121861.7877574614,"h":4127436.3272902053,"l":4076320.023189655,"c":4082601.7695672987,"v":593396.3871468964,"t":1722258000}
+{"o":4082601.7695672987,"h":4088223.628847497,"l":3999109.0582901561,"c":4017344.0085944859,"v":778764.534982275,"t":1722261600}
+{"o":4017344.0085944859,"h":4030078.6086574867,"l":3974491.7051716959,"c":4004104.2510278556,"v":850156.1197489568,"t":1722265200}
+{"o":4004104.2510278556,"h":4014065.0169893042,"l":3942798.3266694183,"c":3955778.2078218232,"v":679560.1288881433,"t":1722268800}
+{"o":3955778.2078218232,"h":4002652.1779938419,"l":3948122.1152923298,"c":3995999.3239118569,"v":555374.9982938173,"t":1722272400}
+{"o":3995999.3239118569,"h":4012252.1144778668,"l":3972419.2604682348,"c":3975405.4367047013,"v":493770.9455006503,"t":1722276000}
+{"o":3975405.4367047013,"h":4000894.456407167,"l":3961564.2806649255,"c":4000775.1458607204,"v":466766.8737033229,"t":1722279600}
+{"o":4000775.1458607204,"h":4026024.2784133302,"l":3975467.1107827611,"c":3978189.2093298729,"v":488503.2410226015,"t":1722283200}
+{"o":3978189.2093298729,"h":3980313.4852992874,"l":3918353.7528568693,"c":3936991.9313297491,"v":526855.7918451331,"t":1722286800}
+{"o":3936991.9313297491,"h":3964374.6631732816,"l":3921278.944959837,"c":3923366.8947550012,"v":522422.1432362493,"t":1722290400}
+{"o":3923366.8947550012,"h":3931959.1351830759,"l":3888785.7156423824,"c":3907727.011042939,"v":573639.6725619603,"t":1722294000}
+{"o":3907727.011042939,"h":3934479.3973003244,"l":3879358.255937336,"c":3915326.832530662,"v":606978.4173870787,"t":1722297600}
+{"o":3915326.832530662,"h":3932954.5254983054,"l":3859964.3158743898,"c":3862909.4984985832,"v":494802.1827925794,"t":1722301200}
+{"o":3862909.4984985832,"h":3889175.1440020665,"l":3839982.403034192,"c":3873400.7139429185,"v":515042.9191648129,"t":1722304800}
+{"o":3873400.7139429185,"h":3913239.2477465253,"l":3864814.6965483492,"c":3909487.5732331686,"v":559176.3811111432,"t":1722308400}
+{"o":3909487.5732331686,"h":3939822.668293938,"l":3842392.5666514602,"c":3879443.8678220194,"v":465921.9214521948,"t":1722312000}
+{"o":3879443.8678220194,"h":3894726.2821859317,"l":3822524.2466617278,"c":3837022.2741001071,"v":544085.1704947911,"t":1722315600}
+{"o":3837022.2741001071,"h":3888054.9283241737,"l":3832485.4153692266,"c":3880098.3839298678,"v":416735.6145222702,"t":1722319200}
+{"o":3880098.3839298678,"h":3903203.9314660965,"l":3875689.7256260305,"c":3877820.6831637193,"v":442025.7969647273,"t":1722322800}
+{"o":3877820.6831637193,"h":3887215.4793796851,"l":3845509.04870161,"c":3848719.7111903508,"v":456957.1521033655,"t":1722326400}
+{"o":3848719.7111903508,"h":3869751.6431823177,"l":3848177.6914937054,"c":3859881.9558803411,"v":418850.3707678122,"t":1722330000}
+{"o":3859881.9558803411,"h":3864415.6304280283,"l":3832787.4671740648,"c":3844120.4738055323,"v":488175.911110029,"t":1722333600}
+{"o":3844120.4738055323,"h":3851536.6680885665,"l":3828640.4791814242,"c":3847864.2659658697,"v":373957.3712690096,"t":1722337200}
+{"o":3847864.2659658697,"h":3858569.4511168622,"l":3811833.171566518,"c":3856186.9448392973,"v":428378.4602384988,"t":1722340800}
+{"o":3856186.9448392973,"h":3881961.651322708,"l":3812504.8774208282,"c":3817907.2995544025,"v":602205.8887717309,"t":1722344400}
+{"o":3817907.2995544025,"h":3867656.699166839,"l":3800118.3848618991,"c":3839417.3047914673,"v":769919.7651743572,"t":1722348000}
+{"o":3839417.3047914673,"h":3867348.4160515857,"l":3807338.8297804189,"c":3848238.6372219566,"v":636862.1165152629,"t":1722351600}
+{"o":3848238.6372219566,"h":3859144.3640965926,"l":3823255.3050798872,"c":3823718.7348992266,"v":544669.0011540091,"t":1722355200}
+{"o":3823718.7348992266,"h":3825755.1236392162,"l":3766081.3312699031,"c":3771585.6251646895,"v":645587.8810861519,"t":1722358800}
+{"o":3771585.6251646895,"h":3791836.7909122421,"l":3756212.7366598235,"c":3782489.6453756015,"v":566770.1100371996,"t":1722362400}
+{"o":3782489.6453756015,"h":3788429.1578870807,"l":3747865.9054779857,"c":3782564.7542404612,"v":581005.7662255655,"t":1722366000}
+{"o":3782564.7542404612,"h":3825083.1025819792,"l":3727423.6947363708,"c":3815990.2841838421,"v":649659.8486814209,"t":1722369600}
+{"o":3815990.2841838421,"h":3821187.5824011737,"l":3800699.7027777703,"c":3811616.6130697061,"v":441798.3143046672,"t":1722373200}
+{"o":3811616.6130697061,"h":3813653.6966375816,"l":3794361.3177033816,"c":3808531.3826794373,"v":392087.5633851212,"t":1722376800}
+{"o":3808531.3826794373,"h":3821901.2240390568,"l":3797818.9430107865,"c":3804270.1973694791,"v":330851.730723517,"t":1722380400}
+{"o":3804270.1973694791,"h":3842283.7954688617,"l":3781518.1578812469,"c":3838455.2045203215,"v":456791.0337436002,"t":1722384000}
+{"o":3838455.2045203215,"h":3855636.0848078621,"l":3818115.7507063486,"c":3851955.6215310283,"v":394270.0246123626,"t":1722387600}
+{"o":3851955.6215310283,"h":3858629.0782003184,"l":3822885.8304073182,"c":3830164.6556694508,"v":369544.097740059,"t":1722391200}
+{"o":3830164.6556694508,"h":3854348.7389080911,"l":3826639.4697036515,"c":3842855.5187115977,"v":398120.7613143545,"t":1722394800}
+{"o":3842855.5187115977,"h":3845547.2928689341,"l":3782541.6011004709,"c":3804074.9038334424,"v":430476.2811690019,"t":1722398400}
+{"o":3804074.9038334424,"h":3861886.5716437115,"l":3784493.4267267459,"c":3858648.2920283875,"v":473069.5066739944,"t":1722402000}
+{"o":3858648.2920283875,"h":3900031.1947976979,"l":3854295.5831404082,"c":3894993.302040623,"v":477857.7117766294,"t":1722405600}
+{"o":3894993.302040623,"h":3903860.3556495481,"l":3883399.1075900751,"c":3887553.0955041116,"v":383975.7310451421,"t":1722409200}
+{"o":3887553.0955041116,"h":3908813.7580935522,"l":3873950.3821350434,"c":3905323.5889786058,"v":403681.3626942699,"t":1722412800}
+{"o":3905323.5889786058,"h":3917821.9620965938,"l":3888496.0266010389,"c":3897174.5975381657,"v":350569.976664212,"t":1722416400}
+{"o":3897174.5975381657,"h":3899297.7296789694,"l":3865157.6219054055,"c":3867031.1192404144,"v":337378.8076934179,"t":1722420000}
+{"o":3867031.1192404144,"h":3879474.1714764964,"l":3849942.0662640724,"c":3856867.7403645227,"v":379821.5228274532,"t":1722423600}
+{"o":3856867.7403645227,"h":3873595.2786111669,"l":3844895.3677979507,"c":3846244.1205916698,"v":365243.3406272533,"t":1722427200}
+{"o":3846244.1205916698,"h":3912714.8164785258,"l":3845221.8786269389,"c":3877930.8731961655,"v":449190.7885524322,"t":1722430800}
+{"o":3877930.8731961655,"h":3902045.3732414646,"l":3823913.7917519193,"c":3834021.5790880457,"v":560965.7749288413,"t":1722434400}
+{"o":3834021.5790880457,"h":3846961.8027616767,"l":3816743.0547777768,"c":3821992.2008913662,"v":442861.1142934441,"t":1722438000}
+{"o":3821992.2008913662,"h":3863975.4266606695,"l":3811098.3403044883,"c":3825626.3262716997,"v":448382.803885601,"t":1722441600}
+{"o":3825626.3262716997,"h":3878429.9096234841,"l":3816347.7912563449,"c":3862270.5887972992,"v":449289.0519210159,"t":1722445200}
+{"o":3862270.5887972992,"h":3869163.699362692,"l":3798734.6024531764,"c":3836716.1988425474,"v":596463.5257968123,"t":1722448800}
+{"o":3836716.1988425474,"h":3852447.8672399158,"l":3716968.9683166198,"c":3748834.2563887294,"v":911859.3667551593,"t":1722452400}
+{"o":3748834.2563887294,"h":3755074.9173865523,"l":3681652.8023472317,"c":3683883.0151103446,"v":721525.2305433039,"t":1722456000}
+{"o":3683883.0151103446,"h":3718935.2362736175,"l":3666186.3347507119,"c":3691870.5738373552,"v":537393.0699021383,"t":1722459600}
+{"o":3691870.5738373552,"h":3691870.5738373552,"l":3648961.6008063401,"c":3679901.5988238407,"v":466232.3083949059,"t":1722463200}
+{"o":3679901.5988238407,"h":3682307.0000690678,"l":3643970.4908041381,"c":3646278.5922032883,"v":380368.1465532794,"t":1722466800}
+{"o":3646278.5922032883,"h":3671350.606971941,"l":3633780.9468546985,"c":3651503.4123972156,"v":462619.2860733618,"t":1722470400}
+{"o":3651503.4123972156,"h":3660660.8496876997,"l":3613269.6527652936,"c":3634297.337184737,"v":430504.2308977602,"t":1722474000}
+{"o":3634297.337184737,"h":3643442.9797644285,"l":3592207.9165725717,"c":3610353.9948968971,"v":558747.2536930843,"t":1722477600}
+{"o":3610353.9948968971,"h":3610354.9789289981,"l":3576540.6901093605,"c":3580336.0403255327,"v":531411.3279461024,"t":1722481200}
+{"o":3580336.0403255327,"h":3590680.4390602582,"l":3524695.8754339023,"c":3536867.3184622754,"v":520566.7007868801,"t":1722484800}
+{"o":3536867.3184622754,"h":3598521.2258829619,"l":3524907.4574049069,"c":3588684.0813773498,"v":657783.7725359129,"t":1722488400}
+{"o":3588684.0813773498,"h":3603952.4490125822,"l":3574183.2806435763,"c":3576770.4365963787,"v":518022.9397659765,"t":1722492000}
+{"o":3576770.4365963787,"h":3597666.7285956056,"l":3564336.4429435395,"c":3572060.5059122443,"v":379602.7987750897,"t":1722495600}
+{"o":3572060.5059122443,"h":3596511.787728176,"l":3569472.6338543952,"c":3594953.7056898549,"v":326860.6329705733,"t":1722499200}
+{"o":3594953.7056898549,"h":3607917.7072111461,"l":3567243.659566259,"c":3570763.651408569,"v":352136.8012874452,"t":1722502800}
+{"o":3570763.651408569,"h":3591972.2148912498,"l":3566198.1374305119,"c":3590001.0617136164,"v":293597.0853113148,"t":1722506400}
+{"o":3590001.0617136164,"h":3608092.4170377287,"l":3576950.400566509,"c":3602193.3506843587,"v":342371.6514132781,"t":1722510000}
+{"o":3602193.3506843587,"h":3639803.4742774363,"l":3597699.5225495794,"c":3629704.0765075777,"v":427487.3999670281,"t":1722513600}
+{"o":3629704.0765075777,"h":3638969.9892318896,"l":3589489.0599086224,"c":3602504.3560825535,"v":405318.4331169045,"t":1722517200}
+{"o":3602504.3560825535,"h":3609804.2042084392,"l":3494390.9524235078,"c":3494996.9527201969,"v":541965.1470346951,"t":1722520800}
+{"o":3494996.9527201969,"h":3502651.5081658992,"l":3427278.1472673742,"c":3453917.321358758,"v":842664.7916302388,"t":1722524400}
+{"o":3453917.321358758,"h":3457754.9798542047,"l":3405210.5031899074,"c":3444184.0679067532,"v":722667.1138211959,"t":1722528000}
+{"o":3444184.0679067532,"h":3446706.3415464577,"l":3387433.1882326473,"c":3442668.444498477,"v":524152.2960064475,"t":1722531600}
+{"o":3442668.444498477,"h":3444359.3069240991,"l":3351642.4127228954,"c":3393755.6664473177,"v":629902.6070590605,"t":1722535200}
+{"o":3393755.6664473177,"h":3452138.8423690931,"l":3390916.2093332168,"c":3446507.9853664273,"v":557210.8174661055,"t":1722538800}
+{"o":3446507.9853664273,"h":3505388.8523337548,"l":3420341.3795404392,"c":3499206.3084999602,"v":537032.1249878078,"t":1722542400}
+{"o":3499206.3084999602,"h":3560202.1256001377,"l":3492589.9245049986,"c":3530505.7228162582,"v":562079.5777829817,"t":1722546000}
+{"o":3530505.7228162582,"h":3574830.9288208042,"l":3525910.9755407395,"c":3554184.06642276,"v":521821.2325811148,"t":1722549600}
+{"o":3554184.06642276,"h":3571265.2800125969,"l":3543724.131640072,"c":3551607.7804512717,"v":410221.205994136,"t":1722553200}
+{"o":3551607.7804512717,"h":3596930.6665952355,"l":3544081.4269910106,"c":3545597.665152397,"v":406513.3462737708,"t":1722556800}
+{"o":3545597.665152397,"h":3545597.665152397,"l":3486635.5268105119,"c":3490932.0671536713,"v":463855.7366232471,"t":1722560400}
+{"o":3490932.0671536713,"h":3507371.2144459602,"l":3428886.0563303553,"c":3464307.8910964262,"v":510694.6710404917,"t":1722564000}
+{"o":3464307.8910964262,"h":3498415.0139745465,"l":3450271.6138888225,"c":3487704.1602869425,"v":368585.9194591964,"t":1722567600}
+{"o":3487704.1602869425,"h":3505197.524988947,"l":3475677.94796933,"c":3505197.524988947,"v":318659.6456440691,"t":1722571200}
+{"o":3505197.524988947,"h":3506632.805432485,"l":2583874.3873397727,"c":2586909.9989678082,"v":343261.7057371554,"t":1722574800}
+{"o":2586909.9989678082,"h":2594153.61568132,"l":2534870.0376623399,"c":2581590.595341038,"v":426483.3337124622,"t":1722578400}
+{"o":2581590.595341038,"h":2776988.4439339847,"l":2552035.2587050111,"c":2760988.2389673241,"v":348060.0823503919,"t":1722582000}
+{"o":2760988.2389673241,"h":2792338.7393654059,"l":2742492.6742325611,"c":2791060.4421595256,"v":351447.2732119864,"t":1722585600}
+{"o":2791060.4421595256,"h":2812005.9204134136,"l":2789971.9306823709,"c":2802763.558917128,"v":402023.9787202635,"t":1722589200}
+{"o":2802763.558917128,"h":2819932.8535599681,"l":2791765.0791133163,"c":2810920.6237982642,"v":328487.3287853507,"t":1722592800}
+{"o":2810920.6237982642,"h":3520194.0523252753,"l":1800804.5023371419,"c":3063023.0586191458,"v":328644.5611127653,"t":1722596400}
+{"o":3063023.0586191458,"h":3081131.5190170063,"l":3025701.7360070194,"c":3055912.8910366441,"v":586589.7776967062,"t":1722600000}
+{"o":3055912.8910366441,"h":3123305.6679278733,"l":3031932.9692830364,"c":3095515.8236509478,"v":602307.0889580874,"t":1722603600}
+{"o":3095515.8236509478,"h":3099803.5353067615,"l":2901268.3459879188,"c":2938878.3426892133,"v":807423.5146433625,"t":1722607200}
+{"o":2938878.3426892133,"h":2947506.9036605633,"l":2534419.3616614086,"c":2601110.7681559934,"v":1107356.1429464961,"t":1722610800}
+{"o":2601110.7681559934,"h":2610106.4805482118,"l":2557581.8813550468,"c":2560272.0169378603,"v":636095.1700692773,"t":1722614400}
+{"o":2560272.0169378603,"h":2592760.521971148,"l":2543815.8591037947,"c":2560792.7314444073,"v":510529.4105024826,"t":1722618000}
+{"o":2560792.7314444073,"h":2574732.0082551655,"l":2514282.6832932355,"c":2525046.1917127725,"v":482628.4363774019,"t":1722621600}
+{"o":2525046.1917127725,"h":2529927.8275194694,"l":2421287.8309782385,"c":2468949.7396862614,"v":615447.3175914482,"t":1722625200}
+{"o":2468949.7396862614,"h":2600722.1531648235,"l":2448002.3379425341,"c":2590213.2928704428,"v":641448.1593814387,"t":1722628800}
+{"o":2590213.2928704428,"h":2619854.7865090026,"l":2544984.568985634,"c":2612414.6952728312,"v":864253.3168762666,"t":1722632400}
+{"o":2612414.6952728312,"h":2619077.9419187466,"l":2573433.6712077036,"c":2581789.9728556606,"v":700577.4623279992,"t":1722636000}
+{"o":2581789.9728556606,"h":2599830.6948689087,"l":2552444.9537842763,"c":2581252.508905977,"v":484451.341687538,"t":1722639600}
+{"o":2581252.508905977,"h":2602219.4137149714,"l":2535042.3088789312,"c":2553458.6532130125,"v":596291.766535214,"t":1722643200}
+{"o":2553458.6532130125,"h":2577673.4439769564,"l":2512100.397875397,"c":2569056.3756488753,"v":746189.2673893893,"t":1722646800}
+{"o":2569056.3756488753,"h":2580704.432775043,"l":2543666.4067266649,"c":2544541.4265789976,"v":429278.0858602371,"t":1722650400}
+{"o":2544541.4265789976,"h":2596118.6564775463,"l":2536375.9667892433,"c":2594927.4664475527,"v":368998.9984966941,"t":1722654000}
+{"o":2594927.4664475527,"h":2595502.190006366,"l":2555502.4858388025,"c":2562195.1951536145,"v":278756.2898305824,"t":1722657600}
+{"o":2562195.1951536145,"h":2578660.6347512398,"l":2554561.7190447855,"c":2566724.3871586584,"v":321394.4567530515,"t":1722661200}
+{"o":2566724.3871586584,"h":4029479.0560114323,"l":2559160.6069075135,"c":3426796.9501528605,"v":297826.4956992429,"t":1722664800}
+{"o":3426796.9501528605,"h":3447861.9608224551,"l":3406352.6641780641,"c":3407771.5792016638,"v":305608.8587800541,"t":1722668400}
+{"o":3407771.5792016638,"h":3413386.1479055719,"l":3220503.1971305385,"c":3246060.4163280255,"v":422860.1204984715,"t":1722672000}
+{"o":3246060.4163280255,"h":3261510.7126837089,"l":3203892.6526755258,"c":3261510.7126837089,"v":416512.1399711626,"t":1722675600}
+{"o":3261510.7126837089,"h":3283713.080539227,"l":3246729.219564388,"c":3276813.8253060565,"v":327043.6089027882,"t":1722679200}
+{"o":3276813.8253060565,"h":3294397.6715374091,"l":3268342.0701659871,"c":3290787.7445537406,"v":325097.5913886001,"t":1722682800}
+{"o":3290787.7445537406,"h":3316494.1122931819,"l":3280634.5030110376,"c":3296525.8784714448,"v":357089.3415375978,"t":1722686400}
+{"o":3296525.8784714448,"h":3300020.6953441012,"l":3268384.7013679235,"c":3282559.9185288488,"v":325480.9640036098,"t":1722690000}
+{"o":3282559.9185288488,"h":3301907.3349080873,"l":3261557.5074129133,"c":3267909.8867159593,"v":298363.7403449092,"t":1722693600}
+{"o":3267909.8867159593,"h":3282809.2887221426,"l":2217653.3193098544,"c":2220259.284371038,"v":583658.0616129652,"t":1722697200}
+{"o":2220259.284371038,"h":3448376.1032660194,"l":2196401.2144226264,"c":2843387.8552041557,"v":878388.1169356762,"t":1722700800}
+{"o":2843387.8552041557,"h":2856342.5029045455,"l":2755273.560504688,"c":2775627.1915614447,"v":778242.3141115867,"t":1722704400}
+{"o":2775627.1915614447,"h":2785162.4052153383,"l":2725916.8254717942,"c":2761239.5103653311,"v":573063.8071273853,"t":1722708000}
+{"o":2761239.5103653311,"h":2796742.0823402856,"l":2737012.1809793459,"c":2747517.9758561389,"v":470072.2684751844,"t":1722711600}
+{"o":2747517.9758561389,"h":2785710.5027098069,"l":2739875.0809312649,"c":2755196.3294307631,"v":458786.7940499738,"t":1722715200}
+{"o":2755196.3294307631,"h":2804191.8254849198,"l":2744080.696141249,"c":2794172.7694388106,"v":399198.4803269581,"t":1722718800}
+{"o":2794172.7694388106,"h":3366071.4078049366,"l":2776479.6809447203,"c":3358578.3865281339,"v":309653.3910108987,"t":1722722400}
+{"o":3358578.3865281339,"h":3384469.7830292406,"l":2972869.9906417909,"c":2978187.4324378558,"v":301610.9803047254,"t":1722726000}
+{"o":2978187.4324378558,"h":3013457.4905593088,"l":2972676.7525159195,"c":3010931.3546718159,"v":290364.6681823703,"t":1722729600}
+{"o":3010931.3546718159,"h":3014113.1998478691,"l":2965368.0328591759,"c":3010431.0020024413,"v":314124.5424230898,"t":1722733200}
+{"o":3010431.0020024413,"h":3051706.4656095589,"l":3008836.48039567,"c":3039555.1136478144,"v":337671.0327687773,"t":1722736800}
+{"o":3039555.1136478144,"h":3046535.397663292,"l":3009171.1249388424,"c":3015642.540756715,"v":272707.9326526615,"t":1722740400}
+{"o":3015642.540756715,"h":3018640.2889696131,"l":2985406.5788737745,"c":2986832.5028471248,"v":281256.8712071823,"t":1722744000}
+{"o":2986832.5028471248,"h":3018492.1569189262,"l":2985013.908992731,"c":3000433.2892233981,"v":264691.4081647132,"t":1722747600}
+{"o":3000433.2892233981,"h":3008129.7959127557,"l":2987814.6773425331,"c":3001114.8573685624,"v":234419.101872761,"t":1722751200}
+{"o":3001114.8573685624,"h":3004157.1198532805,"l":2936915.6925787958,"c":2941999.3111097272,"v":310846.7781584725,"t":1722754800}
+{"o":2941999.3111097272,"h":2979490.8313704832,"l":2915960.0113682081,"c":2972426.2277921019,"v":357505.3967838045,"t":1722758400}
+{"o":2972426.2277921019,"h":2999321.6087355842,"l":2965120.2474719123,"c":2997546.3980921106,"v":269837.473233417,"t":1722762000}
+{"o":2997546.3980921106,"h":3014278.5674272315,"l":2979181.8738815463,"c":3009966.8381467597,"v":237890.9336945115,"t":1722765600}
+{"o":3009966.8381467597,"h":3019888.4818563112,"l":2992703.7147868038,"c":2998908.4115686915,"v":264783.1783674594,"t":1722769200}
+{"o":2998908.4115686915,"h":3031480.0916084708,"l":2991219.4526173566,"c":3027766.4827975007,"v":276614.7922514633,"t":1722772800}
+{"o":3027766.4827975007,"h":3032414.7661886862,"l":3001764.1086265887,"c":3002968.2752749147,"v":308165.7598661509,"t":1722776400}
+{"o":3002968.2752749147,"h":3007039.0717211142,"l":2862780.0444873176,"c":2878225.0379454321,"v":861005.8135560233,"t":1722780000}
+{"o":2878225.0379454321,"h":2878279.2886636113,"l":2818525.29481271,"c":2820636.3333125929,"v":857295.9447626986,"t":1722783600}
+{"o":2820636.3333125929,"h":2857123.2272586771,"l":2772537.2795875627,"c":2782119.8171188603,"v":772993.0125194831,"t":1722787200}
+{"o":2782119.8171188603,"h":2838008.3224876947,"l":2742686.0623094765,"c":2819783.6127247592,"v":1100750.43466951,"t":1722790800}
+{"o":2819783.6127247592,"h":2927353.8941145116,"l":2521746.9182653888,"c":2607550.3710072134,"v":810908.0228182717,"t":1722794400}
+{"o":2607550.3710072134,"h":2690267.6500856606,"l":2591395.2878158544,"c":2662713.8483425737,"v":737990.2274879052,"t":1722798000}
+{"o":2662713.8483425737,"h":2725253.1601407332,"l":2645590.136368487,"c":2675445.7115326035,"v":525167.1468146495,"t":1722801600}
+{"o":2675445.7115326035,"h":2677474.874302845,"l":2624102.225283701,"c":2631940.7965989066,"v":393968.0007923392,"t":1722805200}
+{"o":2631940.7965989066,"h":2674871.0657728193,"l":2622571.7474570251,"c":2638406.9292987436,"v":545071.6930186857,"t":1722808800}
+{"o":2638406.9292987436,"h":2640434.8134193299,"l":2573972.1117744995,"c":2592413.1012472049,"v":471376.8739851032,"t":1722812400}
+{"o":2592413.1012472049,"h":2612673.6083471007,"l":2434976.555198729,"c":2461206.8471743199,"v":1165541.6491101093,"t":1722816000}
+{"o":2461206.8471743199,"h":2509884.3135326002,"l":2210675.1604744545,"c":2457169.048339393,"v":1867290.1740542261,"t":1722819600}
+{"o":2457169.048339393,"h":2464382.6550109442,"l":2351341.4577741902,"c":2455407.485626508,"v":1469621.0794465938,"t":1722823200}
+{"o":2455407.485626508,"h":2458441.0925005008,"l":2361808.5390431797,"c":2364105.0869649448,"v":942071.9960723153,"t":1722826800}
+{"o":2364105.0869649448,"h":2441787.1793971378,"l":2301740.159411815,"c":2322838.083744471,"v":975820.6908950182,"t":1722830400}
+{"o":2322838.083744471,"h":2327001.1638635411,"l":2089893.4136257039,"c":2218197.5677718138,"v":1369478.4514052086,"t":1722834000}
+{"o":2218197.5677718138,"h":2463949.2139082849,"l":2053434.6314028031,"c":2409527.4392459099,"v":1733795.9962447078,"t":1722837600}
+{"o":2409527.4392459099,"h":2857421.8855970874,"l":2366846.3821449466,"c":2824312.8273731493,"v":1543990.5113626244,"t":1722841200}
+{"o":2824312.8273731493,"h":2848124.8434827295,"l":2744680.6484627849,"c":2777855.0543183847,"v":983488.9890914659,"t":1722844800}
+{"o":2777855.0543183847,"h":2808219.2777937064,"l":2678632.3022839245,"c":2750640.8495061193,"v":844542.837481712,"t":1722848400}
+{"o":2750640.8495061193,"h":3083605.8241125657,"l":2599815.9771273872,"c":2975505.9350245507,"v":1237731.0182226277,"t":1722852000}
+{"o":2975505.9350245507,"h":2994015.2162945773,"l":2832412.9671126409,"c":2973700.6787503287,"v":1412428.2269591731,"t":1722855600}
+{"o":2973700.6787503287,"h":3040348.6616079826,"l":2844604.7222938561,"c":2868149.7515021116,"v":1671011.1885757698,"t":1722859200}
+{"o":2868149.7515021116,"h":3183625.8076114468,"l":2814580.9483073512,"c":3148618.2321849107,"v":1972236.2932901862,"t":1722862800}
+{"o":3148618.2321849107,"h":3419555.3452523248,"l":3147076.0137276808,"c":3318928.0702809887,"v":1746216.1428551197,"t":1722866400}
+{"o":3318928.0702809887,"h":3409628.9067320847,"l":3264592.9428525167,"c":3345538.9229629533,"v":1485247.0570118511,"t":1722870000}
+{"o":3345538.9229629533,"h":3489210.8932403144,"l":3334981.358229951,"c":3367748.3613279066,"v":1415136.7950801863,"t":1722873600}
+{"o":3367748.3613279066,"h":3645700.7838039086,"l":3346685.4573219237,"c":3621989.6918668333,"v":873243.1417349662,"t":1722877200}
+{"o":3621989.6918668333,"h":3622587.1425310229,"l":3239773.9847219181,"c":3248197.9840571261,"v":798950.4726948775,"t":1722880800}
+{"o":3248197.9840571261,"h":3311545.8703357298,"l":3200166.3124960107,"c":3254003.3286155551,"v":896709.2634466466,"t":1722884400}
+{"o":3254003.3286155551,"h":3348905.4195807413,"l":3242861.8891392867,"c":3331574.8083401942,"v":705449.532751184,"t":1722888000}
+{"o":3331574.8083401942,"h":3415358.5807119631,"l":3294424.2601385079,"c":3317483.353788808,"v":790248.4313783536,"t":1722891600}
+{"o":3317483.353788808,"h":3389819.9271935723,"l":3304038.0128339767,"c":3345552.3089519409,"v":707490.2232900101,"t":1722895200}
+{"o":3345552.3089519409,"h":3401207.972919147,"l":3258872.3881234149,"c":3279001.6759843132,"v":544595.803930232,"t":1722898800}
+{"o":3279001.6759843132,"h":3517297.9697187338,"l":3268648.6266037794,"c":3509997.9420988727,"v":1123699.9463181605,"t":1722902400}
+{"o":3509997.9420988727,"h":3553251.2982634157,"l":3466997.1597633092,"c":3503621.927150799,"v":866118.9217550139,"t":1722906000}
+{"o":3503621.927150799,"h":3568353.0137188253,"l":3494255.9696237273,"c":3524411.8322332948,"v":503765.0421228844,"t":1722909600}
+{"o":3524411.8322332948,"h":3533045.3354463773,"l":3476017.8991738502,"c":3504364.6565185213,"v":445213.7433258849,"t":1722913200}
+{"o":3504364.6565185213,"h":3569955.1389784347,"l":3301982.2720866129,"c":3390375.473087647,"v":448423.0505543094,"t":1722916800}
+{"o":3390375.473087647,"h":3447905.5225679534,"l":3349112.9811616419,"c":3441900.2569022691,"v":584268.7029974381,"t":1722920400}
+{"o":3441900.2569022691,"h":3460056.2296190555,"l":3398293.8562935488,"c":3401259.9757835707,"v":527375.0328628652,"t":1722924000}
+{"o":3401259.9757835707,"h":3423982.974113185,"l":3364492.6057970752,"c":3413170.0309772282,"v":423392.6731725645,"t":1722927600}
+{"o":3413170.0309772282,"h":3416097.1839626087,"l":3284037.1421262245,"c":3304231.6146328896,"v":658470.4441209194,"t":1722931200}
+{"o":3304231.6146328896,"h":3353150.8105039597,"l":3278439.3764095781,"c":3337029.804113898,"v":552947.0557016097,"t":1722934800}
+{"o":3337029.804113898,"h":3434010.8958853469,"l":3311572.1201598234,"c":3418274.9154675812,"v":422377.7666959875,"t":1722938400}
+{"o":3418274.9154675812,"h":3461418.4590832121,"l":3382115.1977076721,"c":3423782.6437409632,"v":482155.0002725421,"t":1722942000}
+{"o":3423782.6437409632,"h":3449343.941189819,"l":3375770.7343798997,"c":3381518.0016027554,"v":537996.6814500849,"t":1722945600}
+{"o":3381518.0016027554,"h":3605647.6463535777,"l":3268248.8383146971,"c":3338468.8742114902,"v":792832.5608116756,"t":1722949200}
+{"o":3338468.8742114902,"h":3524220.6030259002,"l":3334042.0360900206,"c":3479992.553208956,"v":1013207.3065263611,"t":1722952800}
+{"o":3479992.553208956,"h":3520327.0213026721,"l":3441989.1890641726,"c":3505270.3411446279,"v":646096.1859088596,"t":1722956400}
+{"o":3505270.3411446279,"h":3558639.798139181,"l":3485592.5057985825,"c":3543633.1817854638,"v":709937.58545643,"t":1722960000}
+{"o":3543633.1817854638,"h":3589351.8171186517,"l":3481792.3325170726,"c":3492160.9821061729,"v":573923.7368587125,"t":1722963600}
+{"o":3492160.9821061729,"h":3553477.2831747299,"l":3469695.6103194519,"c":3512729.4733789922,"v":524064.8582656704,"t":1722967200}
+{"o":3512729.4733789922,"h":3561992.6623073942,"l":3469354.879053148,"c":3518336.2313758992,"v":536204.9971835153,"t":1722970800}
+{"o":3518336.2313758992,"h":3557340.1291642603,"l":3485325.5563147431,"c":3541007.6086319336,"v":551239.464704043,"t":1722974400}
+{"o":3541007.6086319336,"h":3551781.2683912562,"l":3502247.1044939095,"c":3539921.4186620796,"v":455379.1418723978,"t":1722978000}
+{"o":3539921.4186620796,"h":3594869.2887408705,"l":3477570.7477014707,"c":3488670.1235025562,"v":641767.9327938912,"t":1722981600}
+{"o":3488670.1235025562,"h":3507286.6356089069,"l":3443371.6506392243,"c":3470204.4622315746,"v":451166.2789250013,"t":1722985200}
+{"o":3470204.4622315746,"h":3510356.5380672547,"l":3428516.201751987,"c":3479861.4927436709,"v":545602.194814575,"t":1722988800}
+{"o":3479861.4927436709,"h":3586002.2305914685,"l":3421766.4489801023,"c":3584114.5230411552,"v":664421.2072040988,"t":1722992400}
+{"o":3584114.5230411552,"h":3649956.7530478863,"l":3551236.2864250606,"c":3591035.1145579387,"v":749582.1009059311,"t":1722996000}
+{"o":3591035.1145579387,"h":3646858.337867931,"l":3583455.4574216646,"c":3644832.4407856679,"v":474743.266187186,"t":1722999600}
+{"o":3644832.4407856679,"h":3715125.2384199365,"l":3635255.8570469543,"c":3687502.7881761584,"v":613352.0794185927,"t":1723003200}
+{"o":3687502.7881761584,"h":3725906.5016044932,"l":3676741.8910418209,"c":3684005.308213782,"v":467865.6923057766,"t":1723006800}
+{"o":3684005.308213782,"h":3702166.4578147563,"l":3646369.7928889547,"c":3654023.5501045175,"v":414911.3692855124,"t":1723010400}
+{"o":3654023.5501045175,"h":3682063.0945930406,"l":3619323.7956698537,"c":3664763.0368375867,"v":409349.3070250613,"t":1723014000}
+{"o":3664763.0368375867,"h":3712343.5532445158,"l":3652825.6409497643,"c":3696658.5180607899,"v":426929.7184249875,"t":1723017600}
+{"o":3696658.5180607899,"h":3722676.8327004765,"l":3672517.3704646952,"c":3676153.1009117886,"v":419636.5457651087,"t":1723021200}
+{"o":3676153.1009117886,"h":3712948.4754354726,"l":3662217.0217795609,"c":3664439.267578145,"v":556515.6481837246,"t":1723024800}
+{"o":3664439.267578145,"h":3670825.7323375051,"l":3623260.9985183747,"c":3645766.1633399758,"v":505352.2376472576,"t":1723028400}
+{"o":3645766.1633399758,"h":3693345.9852174767,"l":3627969.3922652765,"c":3684785.3994656722,"v":514378.6183964652,"t":1723032000}
+{"o":3684785.3994656722,"h":3714098.7533881194,"l":3636350.8833540636,"c":3652927.9327537981,"v":654518.578966243,"t":1723035600}
+{"o":3652927.9327537981,"h":3669845.575346584,"l":3510016.2638268024,"c":3534282.4294065516,"v":933168.963935341,"t":1723039200}
+{"o":3534282.4294065516,"h":3581452.7111888393,"l":3514991.0071716122,"c":3565490.6078324448,"v":719985.05531267,"t":1723042800}
+{"o":3565490.6078324448,"h":3591242.2397352825,"l":3333068.8931336766,"c":3363596.9579429664,"v":633336.9366832944,"t":1723046400}
+{"o":3363596.9579429664,"h":3375854.4086850137,"l":3305171.6950785345,"c":3322615.8994925581,"v":575778.916530398,"t":1723050000}
+{"o":3322615.8994925581,"h":3330612.9088799963,"l":3250346.5933697703,"c":3265213.3439053125,"v":679080.7582262987,"t":1723053600}
+{"o":3265213.3439053125,"h":3294910.3283504844,"l":3232426.2570563741,"c":3255562.2797505255,"v":488092.1550038304,"t":1723057200}
+{"o":3255562.2797505255,"h":3320174.4365565302,"l":3231048.8648310401,"c":3292315.2186157475,"v":653473.3040534315,"t":1723060800}
+{"o":3292315.2186157475,"h":3357205.6414882345,"l":3279240.4009070466,"c":3331552.2921004728,"v":453518.0850202573,"t":1723064400}
+{"o":3331552.2921004728,"h":3336359.2520435289,"l":3238826.9644331252,"c":3316859.5837860219,"v":528270.3215297064,"t":1723068000}
+{"o":3316859.5837860219,"h":3339773.4904265171,"l":3279664.0539315045,"c":3291390.6914762314,"v":345503.0210209818,"t":1723071600}
+{"o":3291390.6914762314,"h":3317680.5018223608,"l":3216732.5276273033,"c":3278003.9450954064,"v":524326.3432391885,"t":1723075200}
+{"o":3278003.9450954064,"h":3480217.2479428239,"l":3261524.2142783157,"c":3475010.8545870013,"v":905385.1594885354,"t":1723078800}
+{"o":3475010.8545870013,"h":3537346.6670899242,"l":3474737.8894920377,"c":3522055.4960259413,"v":652579.261079099,"t":1723082400}
+{"o":3522055.4960259413,"h":3555495.5168459979,"l":3481641.32812953,"c":3482816.1016549654,"v":444551.5416773455,"t":1723086000}
+{"o":3482816.1016549654,"h":3512630.1219655373,"l":3444818.1283235736,"c":3452780.1374610369,"v":390436.8448275525,"t":1723089600}
+{"o":3452780.1374610369,"h":3493601.8500905293,"l":3450406.6521553309,"c":3479358.0007286831,"v":295087.0172079926,"t":1723093200}
+{"o":3479358.0007286831,"h":3520251.7742841723,"l":3455791.8731414918,"c":3506463.1708900128,"v":330852.3811270797,"t":1723096800}
+{"o":3506463.1708900128,"h":3538267.842114978,"l":3491655.1751753259,"c":3494883.0357164843,"v":385621.3685732274,"t":1723100400}
+{"o":3494883.0357164843,"h":3523429.4444513028,"l":3490767.6590938382,"c":3519435.6260480341,"v":327299.0765504405,"t":1723104000}
+{"o":3519435.6260480341,"h":3541924.308810466,"l":3501309.2226706385,"c":3512309.5844749953,"v":337781.1200736884,"t":1723107600}
+{"o":3512309.5844749953,"h":3518544.8508583349,"l":3480221.5388817815,"c":3501154.2438931908,"v":376672.6581764172,"t":1723111200}
+{"o":3501154.2438931908,"h":3527585.9529515356,"l":3490110.8600485381,"c":3506947.9060324584,"v":316515.518482041,"t":1723114800}
+{"o":3506947.9060324584,"h":3713401.2598829893,"l":3470152.0464112842,"c":3648563.0812627422,"v":688440.4559511746,"t":1723118400}
+{"o":3648563.0812627422,"h":3699543.817705885,"l":3580791.780631064,"c":3608996.8198047578,"v":1008924.6315359727,"t":1723122000}
+{"o":3608996.8198047578,"h":3760269.1662976812,"l":3604229.7728472198,"c":3739550.2255370445,"v":928102.5931395048,"t":1723125600}
+{"o":3739550.2255370445,"h":3765457.967094006,"l":3713928.1187381996,"c":3761305.5012859376,"v":673231.1579789629,"t":1723129200}
+{"o":3761305.5012859376,"h":3817414.0334759639,"l":3724756.9446506449,"c":3729978.4476575977,"v":803251.5644403084,"t":1723132800}
+{"o":3729978.4476575977,"h":3736363.3640268105,"l":3678041.3579423432,"c":3681516.5834129653,"v":633436.5272540833,"t":1723136400}
+{"o":3681516.5834129653,"h":3704730.6355596483,"l":3669723.0270527527,"c":3682698.219139603,"v":469714.285785716,"t":1723140000}
+{"o":3682698.219139603,"h":3689067.4992240388,"l":3640294.5249942536,"c":3653201.4338375987,"v":409853.7248169985,"t":1723143600}
+{"o":3653201.4338375987,"h":3670043.998513645,"l":3643466.1704407195,"c":3653565.752337784,"v":355607.4781907595,"t":1723147200}
+{"o":3653565.752337784,"h":3768413.5148042692,"l":3652484.6317808782,"c":3760246.0120259607,"v":486273.9016777956,"t":1723150800}
+{"o":3760246.0120259607,"h":3802880.520939508,"l":3672992.1454899795,"c":3785736.1950633205,"v":831840.2306636655,"t":1723154400}
+{"o":3785736.1950633205,"h":3836850.5446116976,"l":3763814.5732435016,"c":3824407.6688826559,"v":759171.5979696579,"t":1723158000}
+{"o":3824407.6688826559,"h":3834957.5963984579,"l":3731722.8183154408,"c":3745609.0002964102,"v":615470.5120678343,"t":1723161600}
+{"o":3745609.0002964102,"h":3815803.4383893637,"l":3718493.050441552,"c":3779005.2516786233,"v":475516.1242120242,"t":1723165200}
+{"o":3779005.2516786233,"h":3792316.1144335805,"l":3730666.9860588326,"c":3732286.2306172922,"v":350333.8047574583,"t":1723168800}
+{"o":3732286.2306172922,"h":3776400.7520051491,"l":3729650.6761545143,"c":3745690.2000471666,"v":309675.8266685245,"t":1723172400}
+{"o":3745690.2000471666,"h":3749769.6301427321,"l":3574423.0444472958,"c":3579401.20944328,"v":312095.9358329926,"t":1723176000}
+{"o":3579401.20944328,"h":3613179.6678440347,"l":3563832.6112004495,"c":3605104.0304452106,"v":272577.2458714918,"t":1723179600}
+{"o":3605104.0304452106,"h":3626689.6218983987,"l":3581356.4579013372,"c":3608486.898733316,"v":285287.0505351506,"t":1723183200}
+{"o":3608486.898733316,"h":3648603.5262644058,"l":3607926.6194563066,"c":3621703.6896016127,"v":295698.2539748398,"t":1723186800}
+{"o":3621703.6896016127,"h":3662505.2538494198,"l":3618615.6398461135,"c":3655693.8832479999,"v":260072.1258334737,"t":1723190400}
+{"o":3655693.8832479999,"h":3659413.0360939787,"l":3598873.0969642461,"c":3611505.718971794,"v":271785.697631653,"t":1723194000}
+{"o":3611505.718971794,"h":3613995.1401607748,"l":3562758.5602048179,"c":3581750.5242256275,"v":342548.8295137613,"t":1723197600}
+{"o":3581750.5242256275,"h":3599253.5078007854,"l":3564571.7739196396,"c":3592174.3355173036,"v":227556.2627432795,"t":1723201200}
+{"o":3592174.3355173036,"h":3594572.6224952596,"l":3542276.1024865839,"c":3562440.601061055,"v":316969.7649747916,"t":1723204800}
+{"o":3562440.601061055,"h":3574888.2892114394,"l":3511201.2381964815,"c":3562165.6807985343,"v":555906.1667759442,"t":1723208400}
+{"o":3562165.6807985343,"h":3609522.8796205847,"l":3471963.3045286313,"c":3526578.5683463202,"v":811881.4617125535,"t":1723212000}
+{"o":3526578.5683463202,"h":3541920.739711768,"l":3465303.7186240698,"c":3466205.2009982667,"v":424692.3984917663,"t":1723215600}
+{"o":3466205.2009982667,"h":3503109.5967377084,"l":3335473.7052143058,"c":3377515.8406179245,"v":399271.3738122701,"t":1723219200}
+{"o":3377515.8406179245,"h":3416736.8196084728,"l":3368020.8124580905,"c":3389985.1840935568,"v":302141.5137925344,"t":1723222800}
+{"o":3389985.1840935568,"h":3403661.1722080889,"l":3357761.7172595942,"c":3398510.1534824418,"v":329048.9046591462,"t":1723226400}
+{"o":3398510.1534824418,"h":3416609.8899529641,"l":3384770.0714713228,"c":3402531.4330157763,"v":249287.6971473108,"t":1723230000}
+{"o":3402531.4330157763,"h":3422621.3612223342,"l":3387571.2673909161,"c":3395271.6452833801,"v":345012.4956600206,"t":1723233600}
+{"o":3395271.6452833801,"h":3417161.7497278205,"l":3355938.5285593108,"c":3414644.4069664348,"v":364023.4324843824,"t":1723237200}
+{"o":3414644.4069664348,"h":3451161.9002438793,"l":3375809.8338811691,"c":3450523.6675734632,"v":455330.0650283815,"t":1723240800}
+{"o":3450523.6675734632,"h":3484415.9533725972,"l":3409210.1402988359,"c":3462331.4421237833,"v":437384.9345736763,"t":1723244400}
+{"o":3462331.4421237833,"h":3516377.9327555774,"l":3426389.2745765434,"c":3430402.6533864536,"v":561160.1811575692,"t":1723248000}
+{"o":3430402.6533864536,"h":3465832.7826141412,"l":3406110.4555372442,"c":3426778.8984048087,"v":329170.3990815691,"t":1723251600}
+{"o":3426778.8984048087,"h":3459945.886188942,"l":3174108.4978513015,"c":3176352.2509801188,"v":285365.1503751228,"t":1723255200}
+{"o":3176352.2509801188,"h":3181567.3952889526,"l":3042327.6222312246,"c":3058500.8260885389,"v":284859.8649579692,"t":1723258800}
+{"o":3058500.8260885389,"h":3061154.1011479194,"l":3020043.4616303504,"c":3045881.5097474423,"v":241499.4724579137,"t":1723262400}
+{"o":3045881.5097474423,"h":3066084.7486597453,"l":3019318.3701527878,"c":3041706.0147068105,"v":232230.5656576231,"t":1723266000}
+{"o":3041706.0147068105,"h":3061138.3909190563,"l":3039211.2892892868,"c":3053001.4073951845,"v":246960.7539907665,"t":1723269600}
+{"o":3053001.4073951845,"h":3070384.1628519562,"l":3045670.9633259922,"c":3070384.1628519562,"v":227696.4192734712,"t":1723273200}
+{"o":3070384.1628519562,"h":3078117.5023718467,"l":3034906.9877942693,"c":3044708.0929431906,"v":273348.8699470989,"t":1723276800}
+{"o":3044708.0929431906,"h":3072331.3995344583,"l":3034154.8868550262,"c":3056773.7765010633,"v":230840.5856914268,"t":1723280400}
+{"o":3056773.7765010633,"h":3172686.6279629613,"l":3046622.1799884397,"c":3152256.0301710544,"v":201068.4494084772,"t":1723284000}
+{"o":3152256.0301710544,"h":3388858.6661045658,"l":3142932.102896791,"c":3384421.2344305911,"v":201682.1790931938,"t":1723287600}
+{"o":3384421.2344305911,"h":3536393.8179914216,"l":3374368.6067748279,"c":3511365.9404129605,"v":213346.4829223844,"t":1723291200}
+{"o":3511365.9404129605,"h":3512931.0656647719,"l":3473986.8120081071,"c":3477038.0787027287,"v":285633.9475381825,"t":1723294800}
+{"o":3477038.0787027287,"h":3620984.0866173063,"l":3472405.799509861,"c":3616520.8228847254,"v":300405.0097229538,"t":1723298400}
+{"o":3616520.8228847254,"h":3648468.3629508284,"l":3609833.5263157613,"c":3622804.2641811492,"v":288308.9717422773,"t":1723302000}
+{"o":3622804.2641811492,"h":3631096.1120706624,"l":3599425.8132955953,"c":3611994.7038039453,"v":309349.4074836783,"t":1723305600}
+{"o":3611994.7038039453,"h":3633883.971959088,"l":3602061.2269276027,"c":3629813.4396946472,"v":242333.6093668872,"t":1723309200}
+{"o":3629813.4396946472,"h":3649109.4098872147,"l":3623488.2415479291,"c":3624115.631484767,"v":304721.1048139654,"t":1723312800}
+{"o":3624115.631484767,"h":3654598.7648219136,"l":3612444.9944126913,"c":3635202.6419877084,"v":268336.2840796739,"t":1723316400}
+{"o":3635202.6419877084,"h":3644315.3179000397,"l":3617492.3500546156,"c":3632649.904784807,"v":230933.7627395763,"t":1723320000}
+{"o":3632649.904784807,"h":3649722.5442287298,"l":3632169.0029317332,"c":3645528.369661802,"v":251154.9389918126,"t":1723323600}
+{"o":3645528.369661802,"h":3650422.7786871442,"l":3633334.0743722846,"c":3640003.6226540999,"v":203436.0453971269,"t":1723327200}
+{"o":3640003.6226540999,"h":3640003.6226540999,"l":3614391.0938984118,"c":3623968.3973315051,"v":204227.3151234714,"t":1723330800}
+{"o":3623968.3973315051,"h":3720772.6736909295,"l":3614992.4753024513,"c":3712769.9489934142,"v":264189.2480733637,"t":1723334400}
+{"o":3712769.9489934142,"h":3726421.0803059298,"l":3695303.0669423719,"c":3723074.8802155941,"v":222064.7953488253,"t":1723338000}
+{"o":3723074.8802155941,"h":3730613.0161957163,"l":3707871.2425429258,"c":3713487.3859117604,"v":192617.6842458688,"t":1723341600}
+{"o":3713487.3859117604,"h":3765625.8093036464,"l":3713414.5523425317,"c":3735475.2991472329,"v":301793.7667171078,"t":1723345200}
+{"o":3735475.2991472329,"h":3742684.6977154678,"l":3714231.4293815796,"c":3718282.9028539322,"v":263291.7930212732,"t":1723348800}
+{"o":3718282.9028539322,"h":3766281.1220501037,"l":3714225.344377053,"c":3758432.3728979067,"v":161874.8299313433,"t":1723352400}
+{"o":3758432.3728979067,"h":3766872.6539838458,"l":3748705.4952940219,"c":3758755.2128758305,"v":178007.0480251346,"t":1723356000}
+{"o":3758755.2128758305,"h":3791275.4331612196,"l":3758755.2128758305,"c":3786370.0479071252,"v":198023.6138215238,"t":1723359600}
+{"o":3786370.0479071252,"h":3799055.6711755642,"l":3777548.5467169704,"c":3780610.3141059522,"v":210625.1223763311,"t":1723363200}
+{"o":3780610.3141059522,"h":3818053.6088243583,"l":3751048.2933874489,"c":3762304.1544208378,"v":288217.0694904824,"t":1723366800}
+{"o":3762304.1544208378,"h":3776186.6493904325,"l":3745350.1353991739,"c":3749695.2183190836,"v":238467.30704831,"t":1723370400}
+{"o":3749695.2183190836,"h":3752740.867084628,"l":3698521.6586897196,"c":3714274.2902257582,"v":317574.6945006207,"t":1723374000}
+{"o":3714274.2902257582,"h":3854710.7225606185,"l":3637661.7985907458,"c":3779872.4051812626,"v":347473.3897570859,"t":1723377600}
+{"o":3779872.4051812626,"h":3790352.4911388918,"l":3738232.3442271682,"c":3780738.1813162104,"v":383157.8965238794,"t":1723381200}
+{"o":3780738.1813162104,"h":3784174.9839253444,"l":3526658.8782529291,"c":3541742.5616417993,"v":353666.4730198792,"t":1723384800}
+{"o":3541742.5616417993,"h":3545466.4525949517,"l":3498865.0740115116,"c":3526797.6290373974,"v":464273.0617823029,"t":1723388400}
+{"o":3526797.6290373974,"h":3540579.359688451,"l":3512873.2242176994,"c":3527264.5110853068,"v":322602.6958652801,"t":1723392000}
+{"o":3527264.5110853068,"h":3551255.0402237247,"l":3505282.8447308182,"c":3535689.9922140292,"v":276845.9439600671,"t":1723395600}
+{"o":3535689.9922140292,"h":3538612.3472903674,"l":3483569.1099571954,"c":3508928.1412288588,"v":321980.7566385496,"t":1723399200}
+{"o":3508928.1412288588,"h":3508928.1412288588,"l":3432460.6494458974,"c":3454301.2160547944,"v":471489.2305686257,"t":1723402800}
+{"o":3454301.2160547944,"h":3457789.4607723029,"l":3409282.2006405126,"c":3412309.1424094299,"v":543195.4149632979,"t":1723406400}
+{"o":3412309.1424094299,"h":3421835.6091062035,"l":3384872.6196008739,"c":3401289.7437230488,"v":418579.0328987365,"t":1723410000}
+{"o":3401289.7437230488,"h":3423044.4538660268,"l":3320246.9015515135,"c":3371330.1760315667,"v":521295.4985655944,"t":1723413600}
+{"o":3371330.1760315667,"h":3371899.4656079933,"l":3341267.3273036093,"c":3356398.9792041904,"v":274720.7629612471,"t":1723417200}
+{"o":3356398.9792041904,"h":3409287.5884957849,"l":3348066.4141754718,"c":3384080.4055992858,"v":473404.1741541267,"t":1723420800}
+{"o":3384080.4055992858,"h":3417302.4384742812,"l":3373049.2465707855,"c":3402446.402947804,"v":346465.5496213973,"t":1723424400}
+{"o":3402446.402947804,"h":3424813.3402510025,"l":3384167.9805314713,"c":3421166.3054525401,"v":249630.2447038023,"t":1723428000}
+{"o":3421166.3054525401,"h":3433876.1300657555,"l":3393510.3644896569,"c":3412980.4933330617,"v":248062.1087788462,"t":1723431600}
+{"o":3412980.4933330617,"h":3424467.2828632146,"l":3399386.4316524453,"c":3403757.0720502394,"v":258654.199917647,"t":1723435200}
+{"o":3403757.0720502394,"h":3412448.1024017506,"l":3373185.6255037738,"c":3395607.816252667,"v":215669.3451463149,"t":1723438800}
+{"o":3395607.816252667,"h":3406870.4912807448,"l":3374472.7730973787,"c":3403041.6110489084,"v":251595.3201838415,"t":1723442400}
+{"o":3403041.6110489084,"h":3481012.389793959,"l":3372562.6445236704,"c":3459956.2370604882,"v":537042.271245043,"t":1723446000}
+{"o":3459956.2370604882,"h":3509162.7400045567,"l":3424112.9038894074,"c":3435057.1141796778,"v":489050.0835831352,"t":1723449600}
+{"o":3435057.1141796778,"h":3458242.5190995638,"l":3417808.616858996,"c":3424700.419047676,"v":381794.3323080574,"t":1723453200}
+{"o":3424700.419047676,"h":3496077.5829620627,"l":3405387.4706050688,"c":3495923.5895807981,"v":384513.4126605657,"t":1723456800}
+{"o":3495923.5895807981,"h":3576419.6307457718,"l":3488408.8732787375,"c":3564012.8863704712,"v":561297.5316278393,"t":1723460400}
+{"o":3564012.8863704712,"h":3566468.9383744206,"l":3516909.9970446327,"c":3538516.6611283682,"v":436687.0529983793,"t":1723464000}
+{"o":3538516.6611283682,"h":3551068.7422000943,"l":3409814.5061242934,"c":3420595.2707592458,"v":529014.5607249507,"t":1723467600}
+{"o":3420595.2707592458,"h":3566818.1990136686,"l":3382331.4141470222,"c":3534155.7385002868,"v":904353.3081988121,"t":1723471200}
+{"o":3534155.7385002868,"h":3557197.6828099028,"l":3450073.1781254942,"c":3500502.1647650488,"v":765023.6321309687,"t":1723474800}
+{"o":3500502.1647650488,"h":3514148.5934483367,"l":3458011.2606094549,"c":3485835.6035271934,"v":475714.5252200642,"t":1723478400}
+{"o":3485835.6035271934,"h":3503307.0095913108,"l":3440330.1149407513,"c":3441811.2725447202,"v":354244.4383375635,"t":1723482000}
+{"o":3441811.2725447202,"h":3471102.2341977535,"l":3384155.3002187586,"c":3391088.8663583063,"v":475645.9311594023,"t":1723485600}
+{"o":3391088.8663583063,"h":3429738.6923477296,"l":3390980.6773259877,"c":3408191.8899287032,"v":377750.8881392337,"t":1723489200}
+{"o":3408191.8899287032,"h":3510756.1836030371,"l":3393967.9945274037,"c":3466232.7228176924,"v":353374.0288108973,"t":1723492800}
+{"o":3466232.7228176924,"h":3489588.5348049141,"l":3428329.8567441455,"c":3468857.0205937377,"v":469628.4288956801,"t":1723496400}
+{"o":3468857.0205937377,"h":3497425.7693648515,"l":3446299.7182449223,"c":3465437.5869244249,"v":299540.2279154685,"t":1723500000}
+{"o":3465437.5869244249,"h":3546059.8351228382,"l":3464515.0973267811,"c":3517873.1829242064,"v":469112.5284704836,"t":1723503600}
+{"o":3517873.1829242064,"h":3542916.3445608746,"l":3501237.6657657609,"c":3528033.6724178968,"v":599685.0397913849,"t":1723507200}
+{"o":3528033.6724178968,"h":3536035.3553979923,"l":3494700.0683926656,"c":3534050.4253398897,"v":402497.2953017434,"t":1723510800}
+{"o":3534050.4253398897,"h":3534094.633795565,"l":3475497.7022404973,"c":3503002.0026660813,"v":361156.3873542718,"t":1723514400}
+{"o":3503002.0026660813,"h":3505044.2509251097,"l":3437013.5059238411,"c":3455450.5809022347,"v":489707.0293514878,"t":1723518000}
+{"o":3455450.5809022347,"h":3487912.8437534538,"l":3438866.8120784801,"c":3484469.8841100601,"v":298243.4976973277,"t":1723521600}
+{"o":3484469.8841100601,"h":3512972.4131211056,"l":3471144.4734525131,"c":3505142.2397527858,"v":239370.4200190219,"t":1723525200}
+{"o":3505142.2397527858,"h":3529804.4758195211,"l":3476699.1219455288,"c":3523286.1369053433,"v":250854.5839583043,"t":1723528800}
+{"o":3523286.1369053433,"h":3536064.0912349001,"l":3509262.5260162465,"c":3510012.1441488629,"v":220575.683049038,"t":1723532400}
+{"o":3510012.1441488629,"h":3520235.8233108465,"l":3473475.3345376165,"c":3497988.8454606957,"v":298595.4350558223,"t":1723536000}
+{"o":3497988.8454606957,"h":3500430.9755360386,"l":3458577.308769003,"c":3478206.6383459102,"v":304045.0567159523,"t":1723539600}
+{"o":3478206.6383459102,"h":3489641.7472922276,"l":3445056.8042432251,"c":3478115.8889429583,"v":302272.4422511017,"t":1723543200}
+{"o":3478115.8889429583,"h":3513943.1389697921,"l":3468806.6998603833,"c":3506878.8015757529,"v":270513.098894283,"t":1723546800}
+{"o":3506878.8015757529,"h":3543090.974421123,"l":3491879.506728386,"c":3517830.8693096833,"v":506351.126961778,"t":1723550400}
+{"o":3517830.8693096833,"h":3551120.8298252262,"l":3502052.7729243431,"c":3540419.5629370576,"v":397259.4498717036,"t":1723554000}
+{"o":3540419.5629370576,"h":3549159.5547353826,"l":3480913.2948213909,"c":3522050.1328410693,"v":432409.8640650398,"t":1723557600}
+{"o":3522050.1328410693,"h":3527640.3158273036,"l":3493187.1297981981,"c":3513937.9220155296,"v":342003.623725967,"t":1723561200}
+{"o":3513937.9220155296,"h":3593654.5896904068,"l":3508225.1719655329,"c":3591812.7830245281,"v":488451.9401003074,"t":1723564800}
+{"o":3591812.7830245281,"h":3603062.1929297671,"l":3546931.3983057598,"c":3565531.3499999074,"v":486892.1869858429,"t":1723568400}
+{"o":3565531.3499999074,"h":3568294.658939396,"l":3521656.3432041649,"c":3528327.7150084032,"v":398185.0375624052,"t":1723572000}
+{"o":3528327.7150084032,"h":3537144.8090384672,"l":3485028.7681258903,"c":3524640.0394451017,"v":399584.6944118791,"t":1723575600}
+{"o":3524640.0394451017,"h":3533825.6251209672,"l":3504447.0021892167,"c":3509829.6443373826,"v":279673.3415796485,"t":1723579200}
+{"o":3509829.6443373826,"h":3560311.9605897055,"l":3506769.7842843095,"c":3558098.1848992417,"v":317696.5127708953,"t":1723582800}
+{"o":3558098.1848992417,"h":3560094.0562936356,"l":3526718.3767400221,"c":3542007.6323030656,"v":299956.93169856,"t":1723586400}
+{"o":3542007.6323030656,"h":3564966.4536729697,"l":3520375.5191685585,"c":3543910.8215397531,"v":265360.3189771445,"t":1723590000}
+{"o":3543910.8215397531,"h":3558371.3486533086,"l":3526627.9028390767,"c":3526884.9406168521,"v":312107.2462394388,"t":1723593600}
+{"o":3526884.9406168521,"h":3536506.2050501495,"l":3470553.3225745335,"c":3480650.9417975349,"v":307464.6362274188,"t":1723597200}
+{"o":3480650.9417975349,"h":3505433.1747985124,"l":3473514.4898653403,"c":3504073.1229286836,"v":252697.2947684522,"t":1723600800}
+{"o":3504073.1229286836,"h":3532724.31963873,"l":3493790.4086748194,"c":3507506.9405714767,"v":289710.8153084797,"t":1723604400}
+{"o":3507506.9405714767,"h":3512050.1267372421,"l":3489563.0353871123,"c":3494690.2950714855,"v":284281.4993050692,"t":1723608000}
+{"o":3494690.2950714855,"h":3518559.0578499036,"l":3489006.0013899128,"c":3498359.3535159193,"v":235237.0698066413,"t":1723611600}
+{"o":3498359.3535159193,"h":3518614.7842726992,"l":3483338.1193649499,"c":3509900.3767565773,"v":236739.1690268209,"t":1723615200}
+{"o":3509900.3767565773,"h":3521495.4987774342,"l":3499684.0695199082,"c":3521495.4987774342,"v":205878.9194348489,"t":1723618800}
+{"o":3521495.4987774342,"h":3525701.8953827722,"l":3499848.7630174709,"c":3519214.1647840291,"v":222873.0100709017,"t":1723622400}
+{"o":3519214.1647840291,"h":3540263.9183098567,"l":3514484.6373031302,"c":3535913.3501219028,"v":221319.7461486761,"t":1723626000}
+{"o":3535913.3501219028,"h":3577975.2453860892,"l":3535639.1244909037,"c":3549791.6008233433,"v":271749.0485813072,"t":1723629600}
+{"o":3549791.6008233433,"h":3601146.594320551,"l":3541652.2959677894,"c":3577148.4081477551,"v":334362.7362754208,"t":1723633200}
+{"o":3577148.4081477551,"h":3676749.6777807162,"l":3561905.177474882,"c":3624152.2811980792,"v":763055.4602581076,"t":1723636800}
+{"o":3624152.2811980792,"h":3654848.488539598,"l":3544019.8433666048,"c":3556628.9490179494,"v":790650.6573425388,"t":1723640400}
+{"o":3556628.9490179494,"h":3569183.7976488145,"l":3513353.1047780951,"c":3544134.0493128579,"v":735361.7118872239,"t":1723644000}
+{"o":3544134.0493128579,"h":3558773.9173528873,"l":3494106.3369697584,"c":3545148.7506223479,"v":592816.83002012,"t":1723647600}
+{"o":3545148.7506223479,"h":3557176.2416576706,"l":3478883.2312101107,"c":3502055.7536604158,"v":654371.7945589782,"t":1723651200}
+{"o":3502055.7536604158,"h":3514495.1972725848,"l":3488264.9996273029,"c":3492933.367428618,"v":452915.2507312784,"t":1723654800}
+{"o":3492933.367428618,"h":3509649.7356207781,"l":3473092.3561922424,"c":3491018.9009175641,"v":314551.9520169935,"t":1723658400}
+{"o":3491018.9009175641,"h":3566943.3329163287,"l":3474120.8653225014,"c":3555544.1882624589,"v":302736.4867382921,"t":1723662000}
+{"o":3555544.1882624589,"h":3715969.827826987,"l":3549520.08674757,"c":3704289.9150830712,"v":245703.4159279215,"t":1723665600}
+{"o":3704289.9150830712,"h":3711196.3191691032,"l":3688915.6651106263,"c":3694602.1686863173,"v":202049.4074258863,"t":1723669200}
+{"o":3694602.1686863173,"h":3707231.638608729,"l":3649336.5622806097,"c":3707077.3127552294,"v":334655.5004216272,"t":1723672800}
+{"o":3707077.3127552294,"h":3708492.7153065964,"l":3690121.2161397473,"c":3690121.2161397473,"v":207914.7024261145,"t":1723676400}
+{"o":3690121.2161397473,"h":3732503.7819895633,"l":3690104.4294433878,"c":3721135.7311702641,"v":249848.9645681822,"t":1723680000}
+{"o":3721135.7311702641,"h":3734258.2382907816,"l":3701394.9088879926,"c":3705256.4474517475,"v":240348.6929557579,"t":1723683600}
+{"o":3705256.4474517475,"h":3730201.2998601967,"l":3676298.1576325139,"c":3714427.2669615564,"v":377812.3434252733,"t":1723687200}
+{"o":3714427.2669615564,"h":3728603.5516672288,"l":3709287.8505587941,"c":3715435.1270544417,"v":233435.4171799276,"t":1723690800}
+{"o":3715435.1270544417,"h":3720106.0984603884,"l":3687615.9612227976,"c":3714645.7335407222,"v":346974.0478407822,"t":1723694400}
+{"o":3714645.7335407222,"h":3719838.8871894022,"l":3663902.3857142469,"c":3671560.2635661098,"v":249059.7433627953,"t":1723698000}
+{"o":3671560.2635661098,"h":3677501.0219856054,"l":3617934.2860497134,"c":3644284.9102932359,"v":321768.3362038724,"t":1723701600}
+{"o":3644284.9102932359,"h":3663211.966940986,"l":3623140.8397319936,"c":3657457.1573916087,"v":239043.6340060426,"t":1723705200}
+{"o":3657457.1573916087,"h":3675552.1359265591,"l":3638311.7197804558,"c":3675552.1359265591,"v":229252.0005374638,"t":1723708800}
+{"o":3675552.1359265591,"h":3685285.3664756394,"l":3649016.5393685396,"c":3650727.9407403916,"v":233481.9833678469,"t":1723712400}
+{"o":3650727.9407403916,"h":3657190.6418221397,"l":3628015.9511386612,"c":3637959.9200089425,"v":307973.0991564019,"t":1723716000}
+{"o":3637959.9200089425,"h":3683461.2516879505,"l":3637959.9200089425,"c":3676784.6791881095,"v":261376.8192219177,"t":1723719600}
+{"o":3676784.6791881095,"h":3738592.1440305156,"l":3660342.3678334877,"c":3668134.0417737453,"v":490609.2636705748,"t":1723723200}
+{"o":3668134.0417737453,"h":3728464.824477891,"l":3650671.8451440022,"c":3723082.4631638844,"v":453352.8729400881,"t":1723726800}
+{"o":3723082.4631638844,"h":3762241.4204152357,"l":3701795.810850563,"c":3723975.2958935881,"v":432356.6179292105,"t":1723730400}
+{"o":3723975.2958935881,"h":3757214.4739142754,"l":3707303.2591447732,"c":3749478.7456901637,"v":376378.7640638482,"t":1723734000}
+{"o":3749478.7456901637,"h":3791667.7826311956,"l":3737613.2208759333,"c":3747109.8964429665,"v":339120.3535784926,"t":1723737600}
+{"o":3747109.8964429665,"h":3747858.5783511582,"l":3678065.8217410571,"c":3678714.8993942337,"v":358625.1238669393,"t":1723741200}
+{"o":3678714.8993942337,"h":3679442.713102466,"l":3532644.1396229002,"c":3561348.2882531253,"v":833128.6853978994,"t":1723744800}
+{"o":3561348.2882531253,"h":3609386.7727106689,"l":3530231.3393047331,"c":3595816.5960113457,"v":659706.981856306,"t":1723748400}
+{"o":3595816.5960113457,"h":3609340.9106380697,"l":3561512.7564301626,"c":3606530.7037052833,"v":414500.0406964268,"t":1723752000}
+{"o":3606530.7037052833,"h":3643125.7744233799,"l":3593013.0471938769,"c":3643125.7744233799,"v":535127.0572965679,"t":1723755600}
+{"o":3643125.7744233799,"h":3722228.5752296755,"l":3620106.3943819022,"c":3691153.0155211319,"v":491849.4703088053,"t":1723759200}
+{"o":3691153.0155211319,"h":3700938.0631903228,"l":3658597.5550606837,"c":3662766.819348658,"v":269409.3267102955,"t":1723762800}
+{"o":3662766.819348658,"h":3668493.5695040822,"l":3619202.0726186135,"c":3623930.7633976741,"v":267087.2768658497,"t":1723766400}
+{"o":3623930.7633976741,"h":3641721.755274178,"l":3593388.9189025494,"c":3625290.5039953445,"v":239079.3275907771,"t":1723770000}
+{"o":3625290.5039953445,"h":3687606.9202166786,"l":3603808.9826320102,"c":3656032.4012631695,"v":376537.7137502898,"t":1723773600}
+{"o":3656032.4012631695,"h":3658555.4966147835,"l":3620746.2425560295,"c":3626223.0721305013,"v":305004.4677149808,"t":1723777200}
+{"o":3626223.0721305013,"h":3641027.694510411,"l":3615756.3414602736,"c":3638911.7515794937,"v":192383.1769833103,"t":1723780800}
+{"o":3638911.7515794937,"h":3657488.0588294086,"l":3631037.0504293656,"c":3653162.9916941309,"v":210455.8313697536,"t":1723784400}
+{"o":3653162.9916941309,"h":3698325.9361386709,"l":3647800.1674216851,"c":3685096.735668024,"v":256190.9161806819,"t":1723788000}
+{"o":3685096.735668024,"h":3694680.4783751797,"l":3673634.801312414,"c":3691211.0556298103,"v":198815.3185218101,"t":1723791600}
+{"o":3691211.0556298103,"h":3700066.4402446747,"l":3663699.501930289,"c":3669770.6668737042,"v":240302.3041762762,"t":1723795200}
+{"o":3669770.6668737042,"h":3688280.3662370727,"l":3664271.7631707876,"c":3687532.2217433173,"v":202176.3433286303,"t":1723798800}
+{"o":3687532.2217433173,"h":3687532.2217433173,"l":3647160.8295207755,"c":3665155.8009063466,"v":218618.8301155536,"t":1723802400}
+{"o":3665155.8009063466,"h":3676370.7675538333,"l":3624333.9639926087,"c":3626310.8233262468,"v":511300.7437895581,"t":1723806000}
+{"o":3626310.8233262468,"h":3642994.0427900041,"l":3546527.9735947074,"c":3554754.7872432508,"v":482979.7605135218,"t":1723809600}
+{"o":3554754.7872432508,"h":3641688.4966086615,"l":3548081.3479679921,"c":3583864.6238801442,"v":605775.1085977211,"t":1723813200}
+{"o":3583864.6238801442,"h":3594300.411579221,"l":3517443.7380107129,"c":3534238.7072946327,"v":611777.811088805,"t":1723816800}
+{"o":3534238.7072946327,"h":3556243.4622293226,"l":3481886.0272375261,"c":3522100.9815164278,"v":508277.9057490929,"t":1723820400}
+{"o":3522100.9815164278,"h":3612931.7188525014,"l":3511052.1557920156,"c":3576606.2731926129,"v":432309.2251019707,"t":1723824000}
+{"o":3576606.2731926129,"h":3615022.2183779078,"l":3519440.2152910633,"c":3607848.339764067,"v":436567.1031162327,"t":1723827600}
+{"o":3607848.339764067,"h":3634571.4782909513,"l":3580798.2925492148,"c":3602050.9442253518,"v":404142.832500729,"t":1723831200}
+{"o":3602050.9442253518,"h":3656349.6342998575,"l":3602050.9442253518,"c":3641456.9823584291,"v":377940.204765413,"t":1723834800}
+{"o":3641456.9823584291,"h":3668001.068858664,"l":3631252.830762729,"c":3631481.1412388384,"v":269537.3798410872,"t":1723838400}
+{"o":3631481.1412388384,"h":3648044.3578329603,"l":3606397.8587104101,"c":3615813.6460371194,"v":283308.2643661425,"t":1723842000}
+{"o":3615813.6460371194,"h":3625594.214576053,"l":3604600.7600358292,"c":3608675.4464402813,"v":223302.9821972017,"t":1723845600}
+{"o":3608675.4464402813,"h":3611020.034079365,"l":3590822.8609188898,"c":3592383.7048086468,"v":199784.0941518406,"t":1723849200}
+{"o":3592383.7048086468,"h":3600160.1127889529,"l":3557342.8050560639,"c":3591288.2298786403,"v":263391.0481672903,"t":1723852800}
+{"o":3591288.2298786403,"h":3616965.8128088573,"l":3584848.1590497908,"c":3602116.5336919362,"v":199801.3951593961,"t":1723856400}
+{"o":3602116.5336919362,"h":3752234.2714670566,"l":3598259.6546853534,"c":3734691.7569762133,"v":191942.3932586313,"t":1723860000}
+{"o":3734691.7569762133,"h":3739505.6497872821,"l":3695042.3196526691,"c":3712369.5392767643,"v":205356.9667069556,"t":1723863600}
+{"o":3712369.5392767643,"h":3729190.3590170876,"l":3707250.3603365142,"c":3726730.4724672185,"v":167631.053642143,"t":1723867200}
+{"o":3726730.4724672185,"h":3735229.7741274508,"l":3716544.4501158143,"c":3730717.6538585308,"v":166803.0296508198,"t":1723870800}
+{"o":3730717.6538585308,"h":3737313.9524809639,"l":3711235.1053286367,"c":3717472.512532745,"v":172719.9867041387,"t":1723874400}
+{"o":3717472.512532745,"h":3729725.4952934869,"l":3705706.5212474642,"c":3729725.4952934869,"v":200227.0784239083,"t":1723878000}
+{"o":3729725.4952934869,"h":3731165.3681809045,"l":3557893.067207275,"c":3572764.1858972986,"v":166125.6678030304,"t":1723881600}
+{"o":3572764.1858972986,"h":3589025.3080440392,"l":3561189.8585401941,"c":3574852.0318959495,"v":184968.3857972419,"t":1723885200}
+{"o":3574852.0318959495,"h":3579151.2440731353,"l":3544626.9240184529,"c":3547443.5574479196,"v":187602.8488083993,"t":1723888800}
+{"o":3547443.5574479196,"h":3573121.4816397908,"l":3537136.8066628585,"c":3564829.6161623769,"v":182500.0037260181,"t":1723892400}
+{"o":3564829.6161623769,"h":3581422.5066919383,"l":3557862.9148062291,"c":3577174.9138994352,"v":206054.6017413831,"t":1723896000}
+{"o":3577174.9138994352,"h":3606637.7351670316,"l":3572294.882275593,"c":3579630.6919341055,"v":283944.5748635314,"t":1723899600}
+{"o":3579630.6919341055,"h":3614829.7834518831,"l":3575882.5477187159,"c":3614731.653769216,"v":271364.2137496423,"t":1723903200}
+{"o":3614731.653769216,"h":3628559.5272546778,"l":3588299.3464477416,"c":3590213.0091304784,"v":293157.5347229561,"t":1723906800}
+{"o":3590213.0091304784,"h":3621176.3705624524,"l":3589121.3644398525,"c":3616528.267232059,"v":253072.7289508752,"t":1723910400}
+{"o":3616528.267232059,"h":3629037.7123244489,"l":3595518.5300421217,"c":3596922.8485471522,"v":210612.7435523907,"t":1723914000}
+{"o":3596922.8485471522,"h":3602385.2230367083,"l":3585759.325696676,"c":3598449.4174830061,"v":173030.6104554515,"t":1723917600}
+{"o":3598449.4174830061,"h":3618836.0677235015,"l":3593421.5489257285,"c":3613225.6672836565,"v":150467.1535444622,"t":1723921200}
+{"o":3613225.6672836565,"h":3619941.1198333199,"l":3605088.4844096228,"c":3610052.460671084,"v":149024.2632962604,"t":1723924800}
+{"o":3610052.460671084,"h":3617788.2407139917,"l":3601771.1563578336,"c":3616887.5683042156,"v":152193.9431259618,"t":1723928400}
+{"o":3616887.5683042156,"h":3632377.6237169374,"l":3616887.5683042156,"c":3624479.391688324,"v":225780.6052634044,"t":1723932000}
+{"o":3624479.391688324,"h":3635854.0138679072,"l":3619651.973648238,"c":3633908.9132537129,"v":175336.2578067102,"t":1723935600}
+{"o":3633908.9132537129,"h":3665293.7760807448,"l":3620118.419602192,"c":3653572.5250938679,"v":239674.8426813464,"t":1723939200}
+{"o":3653572.5250938679,"h":3656868.4124977789,"l":3613478.2008751351,"c":3617409.0790076777,"v":328909.6800368673,"t":1723942800}
+{"o":3617409.0790076777,"h":3665062.4745562132,"l":3610857.01933392,"c":3658397.6191368341,"v":262676.3227622209,"t":1723946400}
+{"o":3658397.6191368341,"h":3669262.5742191062,"l":3613563.0898138881,"c":3615476.8335213829,"v":228300.772536424,"t":1723950000}
+{"o":3615476.8335213829,"h":3625694.5509511791,"l":3600229.2599694883,"c":3616712.5308413352,"v":198137.8142393677,"t":1723953600}
+{"o":3616712.5308413352,"h":3631641.4671199149,"l":3609766.2297557853,"c":3616177.3168116272,"v":180717.629972701,"t":1723957200}
+{"o":3616177.3168116272,"h":3633021.0746493349,"l":3612990.8398037483,"c":3629648.6258020308,"v":185621.9326616131,"t":1723960800}
+{"o":3629648.6258020308,"h":3635808.9378724522,"l":3617708.330608923,"c":3625791.8572305972,"v":169823.5758776989,"t":1723964400}
+{"o":3625791.8572305972,"h":3634059.8762394763,"l":3618476.9052819167,"c":3634059.8762394763,"v":159333.5817633811,"t":1723968000}
+{"o":3634059.8762394763,"h":3664567.874828245,"l":3630910.2689470621,"c":3660496.0340020219,"v":185692.3855529027,"t":1723971600}
+{"o":3660496.0340020219,"h":3749699.114396302,"l":3660297.6120793358,"c":3687257.7136060521,"v":410602.7881806777,"t":1723975200}
+{"o":3687257.7136060521,"h":3703257.3346951869,"l":3677661.6480637221,"c":3703257.3346951869,"v":193046.7507335479,"t":1723978800}
+{"o":3703257.3346951869,"h":3747630.9566103742,"l":3687345.6420706827,"c":3726071.079141906,"v":281730.1519471255,"t":1723982400}
+{"o":3726071.079141906,"h":3756229.5634132107,"l":3708335.3169263918,"c":3711031.7661818066,"v":239736.9808563516,"t":1723986000}
+{"o":3711031.7661818066,"h":3734934.8544790363,"l":3710054.5064039337,"c":3715798.2910193061,"v":245948.9224858459,"t":1723989600}
+{"o":3715798.2910193061,"h":3739802.6506470311,"l":3707636.1356935804,"c":3731138.2609955561,"v":205418.743344703,"t":1723993200}
+{"o":3731138.2609955561,"h":3754451.51146203,"l":3721729.3485554629,"c":3740886.1080200733,"v":239424.4815929528,"t":1723996800}
+{"o":3740886.1080200733,"h":3745422.3219384109,"l":3697088.2895556157,"c":3700846.6324172076,"v":276476.3315869023,"t":1724000400}
+{"o":3700846.6324172076,"h":3729309.5507533061,"l":3696073.8388216319,"c":3728010.1889530504,"v":228115.1862129092,"t":1724004000}
+{"o":3728010.1889530504,"h":3752934.3312305785,"l":3724189.1308949147,"c":3750577.8809337914,"v":200104.8299918784,"t":1724007600}
+{"o":3750577.8809337914,"h":3765801.103524717,"l":3739987.2418781286,"c":3755481.124881079,"v":197016.4881697852,"t":1724011200}
+{"o":3755481.124881079,"h":3757201.3130752547,"l":3708399.3664743798,"c":3714194.2631123103,"v":270956.0169460805,"t":1724014800}
+{"o":3714194.2631123103,"h":3730829.9088157481,"l":3701102.6138910507,"c":3702042.795422649,"v":285897.142766238,"t":1724018400}
+{"o":3702042.795422649,"h":3709571.7814597255,"l":3638026.9599762908,"c":3647109.105682381,"v":379333.4446890511,"t":1724022000}
+{"o":3647109.105682381,"h":3673968.1522858934,"l":3631864.4486908815,"c":3637389.5674892007,"v":405980.640760825,"t":1724025600}
+{"o":3637389.5674892007,"h":3659251.9558352102,"l":3625609.0986124473,"c":3638289.2162611433,"v":256692.0610130324,"t":1724029200}
+{"o":3638289.2162611433,"h":3659483.3834657082,"l":3626051.8699226598,"c":3653780.432366218,"v":189296.6283746667,"t":1724032800}
+{"o":3653780.432366218,"h":3671655.0893564937,"l":3645598.0179797108,"c":3667628.7948305835,"v":203861.395121807,"t":1724036400}
+{"o":3667628.7948305835,"h":3672244.5573190288,"l":3651021.6468994827,"c":3665721.5599731063,"v":229542.5247528141,"t":1724040000}
+{"o":3665721.5599731063,"h":3671293.6087381165,"l":3634166.9073093259,"c":3642683.3410044839,"v":234809.3108280189,"t":1724043600}
+{"o":3642683.3410044839,"h":3674956.8187708529,"l":3632814.7961790087,"c":3658394.2276794366,"v":254875.512447405,"t":1724047200}
+{"o":3658394.2276794366,"h":3675200.69482016,"l":3642880.8788250047,"c":3643924.6840831656,"v":184828.0502932548,"t":1724050800}
+{"o":3643924.6840831656,"h":3658494.2069979799,"l":3639934.8814145355,"c":3652944.437120928,"v":204812.3676436503,"t":1724054400}
+{"o":3652944.437120928,"h":3671013.4771631584,"l":3608106.5307766469,"c":3610444.0308133718,"v":234390.8875496381,"t":1724058000}
+{"o":3610444.0308133718,"h":3627609.4246439938,"l":3594557.6222808608,"c":3615469.6875999449,"v":297855.0983937904,"t":1724061600}
+{"o":3615469.6875999449,"h":3648663.907190274,"l":3604731.618048978,"c":3645457.0879693218,"v":233054.6195376532,"t":1724065200}
+{"o":3645457.0879693218,"h":3669868.1579916077,"l":3635740.8529366315,"c":3666843.9999703164,"v":262523.2546584248,"t":1724068800}
+{"o":3666843.9999703164,"h":3704551.2297635847,"l":3646605.2786766826,"c":3656679.0464654141,"v":398065.1187036546,"t":1724072400}
+{"o":3656679.0464654141,"h":3695747.6811089362,"l":3628574.5759142851,"c":3692669.7160893446,"v":359772.4853786549,"t":1724076000}
+{"o":3692669.7160893446,"h":3700514.0994399218,"l":3679752.7012602529,"c":3685162.4474712485,"v":306319.8516242394,"t":1724079600}
+{"o":3685162.4474712485,"h":3696585.2277166676,"l":3662811.9663459198,"c":3691609.5878502857,"v":330370.487589531,"t":1724083200}
+{"o":3691609.5878502857,"h":3743264.9766848399,"l":3444636.1632639244,"c":3474657.6058068275,"v":497924.0399353461,"t":1724086800}
+{"o":3474657.6058068275,"h":3496686.8240101603,"l":3453948.3343186225,"c":3471443.3461467731,"v":324560.5002525045,"t":1724090400}
+{"o":3471443.3461467731,"h":3473378.9742197217,"l":3447930.7706827847,"c":3456498.96139827,"v":258545.2436079178,"t":1724094000}
+{"o":3456498.96139827,"h":3487165.8927329932,"l":3451198.6122001978,"c":3467006.3298963984,"v":336069.9393565464,"t":1724097600}
+{"o":3467006.3298963984,"h":3483371.0817668401,"l":3461379.1538022314,"c":3471788.1971985209,"v":201115.4902659701,"t":1724101200}
+{"o":3471788.1971985209,"h":3491899.5138585572,"l":3453020.3328558463,"c":3473061.5964579913,"v":234801.7132147256,"t":1724104800}
+{"o":3473061.5964579913,"h":3495129.8003702029,"l":3456542.9249942335,"c":3488975.8960068291,"v":276621.2466361855,"t":1724108400}
+{"o":3488975.8960068291,"h":3553441.7499886584,"l":3468547.0233384357,"c":3543250.7413540669,"v":443428.5684465326,"t":1724112000}
+{"o":3543250.7413540669,"h":3575572.9876964535,"l":3512203.5200530686,"c":3525730.5743758958,"v":357291.0157344793,"t":1724115600}
+{"o":3525730.5743758958,"h":3528924.2242572331,"l":3504172.7220678958,"c":3515861.2672658307,"v":259871.7654636345,"t":1724119200}
+{"o":3515861.2672658307,"h":3526012.4012595005,"l":3510085.2815862731,"c":3521359.1713468544,"v":252175.7742753648,"t":1724122800}
+{"o":3521359.1713468544,"h":3566852.8741039606,"l":3516880.4694274133,"c":3556381.1594311148,"v":256783.4952178384,"t":1724126400}
+{"o":3556381.1594311148,"h":3598753.2671862035,"l":3553533.5357523118,"c":3569347.9409715044,"v":385822.0687220622,"t":1724130000}
+{"o":3569347.9409715044,"h":3573158.370656231,"l":3549229.3859097436,"c":3556745.2096792962,"v":206304.6299531233,"t":1724133600}
+{"o":3556745.2096792962,"h":3567780.6397448792,"l":3553196.1278451583,"c":3564907.1810375722,"v":211015.2965604429,"t":1724137200}
+{"o":3564907.1810375722,"h":3572092.1986647109,"l":3530634.4325890569,"c":3535683.0188983325,"v":223634.6813666025,"t":1724140800}
+{"o":3535683.0188983325,"h":3552895.7343232408,"l":3533250.1918924656,"c":3543614.9538163194,"v":165714.8271289272,"t":1724144400}
+{"o":3543614.9538163194,"h":3546503.841448891,"l":3532833.2558239843,"c":3534799.6345178932,"v":181124.5888775841,"t":1724148000}
+{"o":3534799.6345178932,"h":3540376.53355715,"l":3511113.8836352252,"c":3515999.5645357245,"v":247420.3052099394,"t":1724151600}
+{"o":3515999.5645357245,"h":3534793.9962178376,"l":3513589.7413085606,"c":3530055.1864710473,"v":220462.7735257144,"t":1724155200}
+{"o":3530055.1864710473,"h":3540747.7741008275,"l":3507185.9347315151,"c":3531798.8301847032,"v":291935.2028710779,"t":1724158800}
+{"o":3531798.8301847032,"h":3534746.4604126867,"l":3444877.6281811325,"c":3446205.0822091806,"v":493390.8925113332,"t":1724162400}
+{"o":3446205.0822091806,"h":3452979.0619569928,"l":3409636.529774738,"c":3433931.5393160968,"v":479984.5919516024,"t":1724166000}
+{"o":3433931.5393160968,"h":3454479.7041205019,"l":3424860.2688044296,"c":3447296.6709907423,"v":313715.3330888768,"t":1724169600}
+{"o":3447296.6709907423,"h":3469410.6221006098,"l":3444005.0733359074,"c":3465804.332580552,"v":243592.5489455799,"t":1724173200}
+{"o":3465804.332580552,"h":3481800.2631386858,"l":3455614.6192701273,"c":3468550.925453851,"v":266296.9970637382,"t":1724176800}
+{"o":3468550.925453851,"h":3488423.6111589335,"l":3463630.6499260347,"c":3480406.691649307,"v":197947.3252939531,"t":1724180400}
+{"o":3480406.691649307,"h":3493889.866967083,"l":3468734.1635775687,"c":3468781.8665663907,"v":205603.3516433509,"t":1724184000}
+{"o":3468781.8665663907,"h":3470417.4063721499,"l":3385124.0427088463,"c":3399119.0528534199,"v":188666.7020045144,"t":1724187600}
+{"o":3399119.0528534199,"h":3410114.7927281903,"l":3386531.363180032,"c":3394935.2943477067,"v":170740.003564021,"t":1724191200}
+{"o":3394935.2943477067,"h":3397788.0601120978,"l":3370723.779978422,"c":3371797.6464669453,"v":155574.2543412579,"t":1724194800}
+{"o":3371797.6464669453,"h":3388375.6026642341,"l":3309931.1376828915,"c":3311256.9287735624,"v":189357.3314637896,"t":1724198400}
+{"o":3311256.9287735624,"h":3347961.1997940703,"l":3305513.3837404139,"c":3344297.1213245802,"v":231689.2859081534,"t":1724202000}
+{"o":3344297.1213245802,"h":3357303.3739309781,"l":3338812.9695632202,"c":3351750.1002048706,"v":136119.4597298515,"t":1724205600}
+{"o":3351750.1002048706,"h":3353496.161831914,"l":3331570.3924050871,"c":3344734.0609350572,"v":117454.7725199071,"t":1724209200}
+{"o":3344734.0609350572,"h":3351488.1612063637,"l":3337255.8319220114,"c":3349181.7532814885,"v":118311.737242887,"t":1724212800}
+{"o":3349181.7532814885,"h":3365014.8665035036,"l":3344272.8510775259,"c":3361740.6011779406,"v":118761.3903801278,"t":1724216400}
+{"o":3361740.6011779406,"h":3369419.9845302738,"l":3359591.2434083461,"c":3364376.6371944775,"v":148013.4396603325,"t":1724220000}
+{"o":3364376.6371944775,"h":3375285.4758884292,"l":3347111.2803716511,"c":3360067.5983241359,"v":163881.9271417019,"t":1724223600}
+{"o":3360067.5983241359,"h":3367772.2753655841,"l":3329546.7077350658,"c":3335526.0942000258,"v":174339.5039488855,"t":1724227200}
+{"o":3335526.0942000258,"h":3338108.8163875081,"l":3306433.2157520815,"c":3320005.3118320727,"v":155049.7921752891,"t":1724230800}
+{"o":3320005.3118320727,"h":3338301.3680722462,"l":3314201.207832586,"c":3334294.3195761875,"v":145394.8182038531,"t":1724234400}
+{"o":3334294.3195761875,"h":3337812.00838156,"l":3314201.1585641233,"c":3315886.0141558335,"v":147905.2918807068,"t":1724238000}
+{"o":3315886.0141558335,"h":3327215.472433215,"l":3297252.7973379721,"c":3314589.2414430347,"v":156916.0781266927,"t":1724241600}
+{"o":3314589.2414430347,"h":3321187.6592322513,"l":3254530.3735191883,"c":3314299.7369785244,"v":344023.5420015124,"t":1724245200}
+{"o":3314299.7369785244,"h":3342896.1329567912,"l":3266124.1711330684,"c":3282099.5913841948,"v":597276.8466477736,"t":1724248800}
+{"o":3282099.5913841948,"h":3303705.2873867317,"l":3265743.3492234331,"c":3292552.3391788495,"v":378797.2163536851,"t":1724252400}
+{"o":3292552.3391788495,"h":3315865.1627696115,"l":3277479.8267723299,"c":3314611.8726993171,"v":248123.0238503182,"t":1724256000}
+{"o":3314611.8726993171,"h":3333765.9273781637,"l":3307238.8799110921,"c":3319127.038661988,"v":241934.2321690525,"t":1724259600}
+{"o":3319127.038661988,"h":3357104.7023552689,"l":3313908.508520178,"c":3348978.7573707206,"v":331160.0874813377,"t":1724263200}
+{"o":3348978.7573707206,"h":3371795.72601269,"l":3336071.8495082688,"c":3366390.9399830936,"v":302994.2563656674,"t":1724266800}
+{"o":3366390.9399830936,"h":3387986.5966568212,"l":3346010.6378103127,"c":3357062.1814265917,"v":335475.564271929,"t":1724270400}
+{"o":3357062.1814265917,"h":3377509.3043505144,"l":3347427.0132992035,"c":3370320.120261427,"v":283546.6535597511,"t":1724274000}
+{"o":3370320.120261427,"h":5756363.0618137633,"l":3353160.3530392568,"c":3985317.029825286,"v":218776.7531043811,"t":1724277600}
+{"o":3985317.029825286,"h":3999269.2651673481,"l":3772020.1606695075,"c":3790150.9840360088,"v":214916.7575623551,"t":1724281200}
+{"o":3790150.9840360088,"h":3802079.4541627276,"l":3638638.5619186033,"c":3639506.5858748374,"v":232744.3745476091,"t":1724284800}
+{"o":3639506.5858748374,"h":3658567.1109432476,"l":3637215.5905960016,"c":3653599.2387544937,"v":224838.6880511141,"t":1724288400}
+{"o":3653599.2387544937,"h":3655854.1338685597,"l":3594209.9803673951,"c":3614863.6959605231,"v":238364.6826657567,"t":1724292000}
+{"o":3614863.6959605231,"h":3624686.7782691177,"l":3605221.0094621223,"c":3621401.5521809999,"v":164112.7703244295,"t":1724295600}
+{"o":3621401.5521809999,"h":3634446.6928345291,"l":3612542.9694054015,"c":3631669.7741967794,"v":143559.021355348,"t":1724299200}
+{"o":3631669.7741967794,"h":3635795.938816505,"l":3624428.913815096,"c":3632792.1152960234,"v":124576.9023420644,"t":1724302800}
+{"o":3632792.1152960234,"h":3647688.5650326125,"l":3629969.8311519208,"c":3646232.7623563334,"v":135747.2906365074,"t":1724306400}
+{"o":3646232.7623563334,"h":3669107.4098611907,"l":3637943.5255897394,"c":3660869.4024859318,"v":159690.8156530841,"t":1724310000}
+{"o":3660869.4024859318,"h":3668619.1224072189,"l":3652486.693873751,"c":3657539.630311578,"v":158957.9071141001,"t":1724313600}
+{"o":3657539.630311578,"h":3658646.966654046,"l":3644035.8442802685,"c":3651737.9292421206,"v":153948.2956110118,"t":1724317200}
+{"o":3651737.9292421206,"h":3716392.9455571002,"l":3646475.5575166615,"c":3710627.4277199758,"v":206774.1929789308,"t":1724320800}
+{"o":3710627.4277199758,"h":3728406.7639187356,"l":3678887.0448491517,"c":3722608.913760439,"v":263203.0939153363,"t":1724324400}
+{"o":3722608.913760439,"h":3732699.2959132474,"l":3682742.3419681783,"c":3688952.0439234958,"v":434027.7246425626,"t":1724328000}
+{"o":3688952.0439234958,"h":3704743.4535376476,"l":3579367.6439445452,"c":3596147.8613076946,"v":330043.8496399734,"t":1724331600}
+{"o":3596147.8613076946,"h":3656242.2741591632,"l":3573445.1616146071,"c":3646763.4542420781,"v":302227.3156843891,"t":1724335200}
+{"o":3646763.4542420781,"h":3665531.2699357765,"l":3627298.4839043412,"c":3642231.4123625932,"v":258264.1571933144,"t":1724338800}
+{"o":3642231.4123625932,"h":3659648.1456660349,"l":3639665.8004173227,"c":3646051.0696934783,"v":239761.6508366387,"t":1724342400}
+{"o":3646051.0696934783,"h":3659240.5119229862,"l":3637286.4623725261,"c":3641384.4098009481,"v":195467.8513083713,"t":1724346000}
+{"o":3641384.4098009481,"h":3666011.0702188364,"l":3636537.8291279646,"c":3650037.4304604484,"v":167364.5905417576,"t":1724349600}
+{"o":3650037.4304604484,"h":3656399.4578602538,"l":3641399.9821196068,"c":3644207.6290887403,"v":186391.5586354339,"t":1724353200}
+{"o":3644207.6290887403,"h":3665553.7113096444,"l":3642530.7073754231,"c":3661623.1746324068,"v":259885.9897029224,"t":1724356800}
+{"o":3661623.1746324068,"h":3670612.4869725732,"l":3652249.336671114,"c":3660465.4596624095,"v":180792.7576860674,"t":1724360400}
+{"o":3660465.4596624095,"h":3929107.0842183544,"l":3653004.6830283185,"c":3922733.0297572734,"v":157633.7336273612,"t":1724364000}
+{"o":3922733.0297572734,"h":3928900.8014948578,"l":3917672.6216481021,"c":3923294.4966254723,"v":165863.5670836927,"t":1724367600}
+{"o":3923294.4966254723,"h":3983211.0403781338,"l":3921631.9714429411,"c":3954869.3144820314,"v":248011.7966125683,"t":1724371200}
+{"o":3954869.3144820314,"h":3964766.4424043568,"l":3941347.357580218,"c":3964132.8433155101,"v":212945.3380350455,"t":1724374800}
+{"o":3964132.8433155101,"h":3990919.6463860692,"l":3959295.3850682932,"c":3965642.4440434119,"v":241773.999204575,"t":1724378400}
+{"o":3965642.4440434119,"h":3973793.5739840856,"l":3953681.4521996011,"c":3957003.1410711738,"v":173117.5232674325,"t":1724382000}
+{"o":3957003.1410711738,"h":3972640.3868511245,"l":3953577.5003275815,"c":3954868.5349333351,"v":161802.920303718,"t":1724385600}
+{"o":3954868.5349333351,"h":3996512.0550611182,"l":3954868.5349333351,"c":3983982.117006212,"v":183269.8620593172,"t":1724389200}
+{"o":3983982.117006212,"h":3996818.4210852487,"l":3968600.0452443594,"c":3987935.8354035267,"v":171911.8642115536,"t":1724392800}
+{"o":3987935.8354035267,"h":3992071.8967775968,"l":3971655.1369589963,"c":3975855.8198975734,"v":159871.1618772426,"t":1724396400}
+{"o":3975855.8198975734,"h":4092581.8004481597,"l":3970920.5630368534,"c":4082703.0817120387,"v":133264.9067972453,"t":1724400000}
+{"o":4082703.0817120387,"h":4082703.0817120387,"l":4055966.5864830161,"c":4059136.9822008102,"v":203524.7984988358,"t":1724403600}
+{"o":4059136.9822008102,"h":4071427.4826502274,"l":4056642.7761612069,"c":4057841.0997746852,"v":133117.7894900051,"t":1724407200}
+{"o":4057841.0997746852,"h":4060053.7448813976,"l":4031772.4119416359,"c":4034179.3731103321,"v":170956.4365997474,"t":1724410800}
+{"o":4034179.3731103321,"h":4065547.2345605385,"l":4034179.3731103321,"c":4061548.7205829904,"v":165994.389988697,"t":1724414400}
+{"o":4061548.7205829904,"h":4068092.1223310786,"l":4037682.9131079693,"c":4067970.4712834745,"v":215309.3398134449,"t":1724418000}
+{"o":4067970.4712834745,"h":4137482.7875044886,"l":3797473.7127082739,"c":3820477.5972555545,"v":832285.7113853169,"t":1724421600}
+{"o":3820477.5972555545,"h":3859070.9653880303,"l":3813195.6461080071,"c":3841095.3568484648,"v":361570.9499575891,"t":1724425200}
+{"o":3841095.3568484648,"h":3863230.7249798644,"l":3832883.7659070562,"c":3859209.4226414626,"v":260147.8870702085,"t":1724428800}
+{"o":3859209.4226414626,"h":3985333.7380006048,"l":3858722.2561204424,"c":3975979.5177962785,"v":409555.6209097605,"t":1724432400}
+{"o":3975979.5177962785,"h":4014574.9208904034,"l":3960467.2158621126,"c":3978942.5466393982,"v":530264.1669588822,"t":1724436000}
+{"o":3978942.5466393982,"h":4111513.4487390877,"l":3976859.157011684,"c":4098099.8692437434,"v":332718.4495624493,"t":1724439600}
+{"o":4098099.8692437434,"h":4150140.9528223597,"l":4097117.2894912409,"c":4131868.4506754465,"v":340214.6643005883,"t":1724443200}
+{"o":4131868.4506754465,"h":4170191.3958437028,"l":4127708.2381629571,"c":4166647.671681752,"v":336797.6754429402,"t":1724446800}
+{"o":4166647.671681752,"h":4216427.8542758459,"l":4148113.5334337666,"c":4158818.6152274599,"v":389107.3616553643,"t":1724450400}
+{"o":4158818.6152274599,"h":4205795.7266838951,"l":4158818.6152274599,"c":4196517.2736900374,"v":237449.0292087705,"t":1724454000}
+{"o":4196517.2736900374,"h":4222827.2426223503,"l":4170592.305252383,"c":4192917.7143887221,"v":286482.9477492548,"t":1724457600}
+{"o":4192917.7143887221,"h":4197477.9162105778,"l":4160119.5226350022,"c":4197226.8831328666,"v":202745.1779343055,"t":1724461200}
+{"o":4197226.8831328666,"h":4232623.2258128086,"l":4158153.8201569426,"c":4198508.2140935007,"v":187358.7276836038,"t":1724464800}
+{"o":4198508.2140935007,"h":4206304.2314694347,"l":4189281.280538707,"c":4196137.1937324256,"v":147006.0190595967,"t":1724468400}
+{"o":4196137.1937324256,"h":4219006.0830949489,"l":4192893.8208005801,"c":4216761.1786524374,"v":136279.4729168267,"t":1724472000}
+{"o":4216761.1786524374,"h":4253852.4585849633,"l":4213854.5648303647,"c":4230038.4126449414,"v":209685.5633205023,"t":1724475600}
+{"o":4230038.4126449414,"h":4240889.4493992189,"l":4216767.9418297065,"c":4216871.5861551296,"v":211464.4833220171,"t":1724479200}
+{"o":4216871.5861551296,"h":4236023.9185067946,"l":4216841.1873963978,"c":4233116.5433772327,"v":135476.9977639663,"t":1724482800}
+{"o":4233116.5433772327,"h":4260271.8452787055,"l":4224904.6926376484,"c":4258648.1564551564,"v":206687.6613049912,"t":1724486400}
+{"o":4258648.1564551564,"h":4324437.8202636596,"l":4242106.6150328834,"c":4312720.1800210848,"v":191216.0519669068,"t":1724490000}
+{"o":4312720.1800210848,"h":4346047.5868966235,"l":4295821.6762855416,"c":4319870.1943138968,"v":276766.7445536252,"t":1724493600}
+{"o":4319870.1943138968,"h":4340069.7743653134,"l":4304987.9249432264,"c":4307714.0175589519,"v":225011.8525175634,"t":1724497200}
+{"o":4307714.0175589519,"h":4333844.2517094333,"l":4297777.1621972313,"c":4306269.0067856759,"v":225035.7696582988,"t":1724500800}
+{"o":4306269.0067856759,"h":4324129.2250065012,"l":4302442.5340908077,"c":4324125.183056064,"v":262750.43320039,"t":1724504400}
+{"o":4324125.183056064,"h":4344963.8354562577,"l":4306241.3770758398,"c":4344963.8354562577,"v":260025.4955765832,"t":1724508000}
+{"o":4344963.8354562577,"h":4376228.7389019327,"l":4330392.175690705,"c":4364176.4605341796,"v":289273.9393927061,"t":1724511600}
+{"o":4364176.4605341796,"h":4439003.5453865966,"l":4360750.1932832217,"c":4411967.3771639206,"v":449424.6456691211,"t":1724515200}
+{"o":4411967.3771639206,"h":4442831.9242523536,"l":4393060.3393418361,"c":4403329.6933423206,"v":389410.9750486761,"t":1724518800}
+{"o":4403329.6933423206,"h":4436650.6379022244,"l":4384730.7908326508,"c":4418755.2000079928,"v":328084.0185450536,"t":1724522400}
+{"o":4418755.2000079928,"h":4433890.9691642215,"l":4389742.6072023101,"c":4395206.9763125051,"v":233556.846982308,"t":1724526000}
+{"o":4395206.9763125051,"h":4410969.6377655677,"l":4385313.0715531465,"c":4392318.679006096,"v":204983.2077986193,"t":1724529600}
+{"o":4392318.679006096,"h":4392551.0265155239,"l":4260907.8530939473,"c":4310927.5983129358,"v":379872.0351000389,"t":1724533200}
+{"o":4310927.5983129358,"h":4472641.9592835987,"l":4309605.3178321766,"c":4462231.8385947905,"v":300277.84095069,"t":1724536800}
+{"o":4462231.8385947905,"h":4512848.6968882615,"l":4458041.411287548,"c":4507216.9292104524,"v":198555.459207336,"t":1724540400}
+{"o":4507216.9292104524,"h":4599189.949956418,"l":4450860.4373890236,"c":4547209.1676875837,"v":272747.9894445796,"t":1724544000}
+{"o":4547209.1676875837,"h":4576774.7114703916,"l":2490504.3760535275,"c":2502988.3658072334,"v":277541.5586856405,"t":1724547600}
+{"o":2502988.3658072334,"h":2659807.8405469358,"l":2501844.7828921475,"c":2655182.3378970781,"v":159355.0518815079,"t":1724551200}
+{"o":2655182.3378970781,"h":2657160.5736399824,"l":2631513.4300772082,"c":2646588.35600462,"v":206323.3971903379,"t":1724554800}
+{"o":2646588.35600462,"h":2655436.3694140534,"l":2632749.949650913,"c":2655436.3694140534,"v":184479.7554025652,"t":1724558400}
+{"o":2655436.3694140534,"h":3140831.3095172714,"l":2645658.9099544394,"c":3126907.2731542652,"v":221226.8148078171,"t":1724562000}
+{"o":3126907.2731542652,"h":3129642.3393198713,"l":3110990.2287462251,"c":3115400.8653832953,"v":186061.2982364015,"t":1724565600}
+{"o":3115400.8653832953,"h":3199451.3533693682,"l":3060844.6994344988,"c":3077559.3090130147,"v":283050.7626616496,"t":1724569200}
+{"o":3077559.3090130147,"h":3100407.7216953398,"l":3054167.68721845,"c":3082371.3920988943,"v":201539.5037717863,"t":1724572800}
+{"o":3082371.3920988943,"h":3122874.1181877078,"l":3072086.777315266,"c":3113891.1804675008,"v":181668.6142940074,"t":1724576400}
+{"o":3113891.1804675008,"h":3115156.4524346706,"l":3091313.1987359757,"c":3100502.7127539138,"v":151550.9827538332,"t":1724580000}
+{"o":3100502.7127539138,"h":3122689.0119879292,"l":3099049.421353572,"c":3110009.2036480545,"v":177517.8047883713,"t":1724583600}
+{"o":3110009.2036480545,"h":3160757.8434535777,"l":3103696.5019740798,"c":3160757.8434535777,"v":137431.5489684368,"t":1724587200}
+{"o":3160757.8434535777,"h":3184663.397564596,"l":3158380.5844665221,"c":3173407.2460693419,"v":256337.9364382503,"t":1724590800}
+{"o":3173407.2460693419,"h":3199885.0194345,"l":3173216.561243427,"c":3185301.4738272987,"v":222240.40495925,"t":1724594400}
+{"o":3185301.4738272987,"h":5509793.0186732458,"l":3176578.7164025735,"c":4599324.6615192536,"v":239505.2323792957,"t":1724598000}
+{"o":4599324.6615192536,"h":4627935.1258815909,"l":4575303.9372490328,"c":4590656.9953650599,"v":236283.7381222571,"t":1724601600}
+{"o":4590656.9953650599,"h":4612673.0453050556,"l":3911780.7592328084,"c":3929227.6323377909,"v":190083.2721618972,"t":1724605200}
+{"o":3929227.6323377909,"h":3941877.3935284968,"l":3915995.5061151073,"c":3931016.571062373,"v":194850.681903975,"t":1724608800}
+{"o":3931016.571062373,"h":3937488.9713284159,"l":3911510.6269722572,"c":3921496.7131811124,"v":181689.3078950295,"t":1724612400}
+{"o":3921496.7131811124,"h":3931364.7351225163,"l":3907940.2504774681,"c":3916535.1803215025,"v":193588.1093863701,"t":1724616000}
+{"o":3916535.1803215025,"h":3980255.2999576628,"l":3913378.3506341204,"c":3974260.0481022918,"v":323277.1853944354,"t":1724619600}
+{"o":3974260.0481022918,"h":3991717.0686491691,"l":3945280.1906849705,"c":3957593.8917759075,"v":244205.4452364027,"t":1724623200}
+{"o":3957593.8917759075,"h":3973697.5467494237,"l":3904967.9103762526,"c":3915865.5111058033,"v":290760.5291870171,"t":1724626800}
+{"o":3915865.5111058033,"h":3939800.8570335917,"l":3900170.1549937217,"c":3919204.1234178199,"v":277910.3594573613,"t":1724630400}
+{"o":3919204.1234178199,"h":3923275.6912930505,"l":3891088.1617228845,"c":3894431.8315902581,"v":203178.1120492292,"t":1724634000}
+{"o":3894431.8315902581,"h":3907534.3149106568,"l":3879477.3931910484,"c":3907087.2225444727,"v":204331.6943286314,"t":1724637600}
+{"o":3907087.2225444727,"h":3946125.08396181,"l":3900610.754682051,"c":3945317.435849349,"v":167032.4342566646,"t":1724641200}
+{"o":1524787.3529149687,"h":1538233.143550579,"l":1523912.5117458464,"c":1524787.3529149687,"v":776450.9108888266,"t":1717444800}
+{"o":1524787.3529149687,"h":1532216.8480913255,"l":1518950.6979953758,"c":1526318.7892531019,"v":655967.7620763008,"t":1717448400}
+{"o":1526318.7892531019,"h":1663473.335277735,"l":1521478.5044832907,"c":1661454.9462496748,"v":393831.2992177492,"t":1717452000}
+{"o":1661454.9462496748,"h":1663465.3675293531,"l":1652187.1716976727,"c":1657517.696551973,"v":368126.3172160829,"t":1717455600}
+{"o":1657517.696551973,"h":1760997.2261462568,"l":1651743.7178169761,"c":1758140.2333667828,"v":412992.7237825663,"t":1717459200}
+{"o":1758140.2333667828,"h":1772100.85312333,"l":1752668.3127029885,"c":1769733.1565660408,"v":407083.6049819706,"t":1717462800}
+{"o":1769733.1565660408,"h":1769733.1565660408,"l":1761101.6222742093,"c":1765592.8586418154,"v":329051.8776932337,"t":1717466400}
+{"o":1765592.8586418154,"h":1770316.2927878436,"l":1762801.3694612756,"c":1768574.3475748543,"v":322251.9487924653,"t":1717470000}
+{"o":1768574.3475748543,"h":1775139.6767175645,"l":1763163.218653179,"c":1765757.0603162621,"v":335827.1621892271,"t":1717473600}
+{"o":1765757.0603162621,"h":1768899.083514492,"l":1755922.0020713774,"c":1755922.0020713774,"v":305429.3730391289,"t":1717477200}
+{"o":1755922.0020713774,"h":1763544.717386324,"l":1751972.6453928973,"c":1760011.2398259656,"v":412415.9077649051,"t":1717480800}
+{"o":1760011.2398259656,"h":1762921.1618220776,"l":1754868.9414957995,"c":1754868.9414957995,"v":296699.784892425,"t":1717484400}
+{"o":1754868.9414957995,"h":1761930.34521943,"l":1752082.0261492594,"c":1752507.042928732,"v":319671.6446532176,"t":1717488000}
+{"o":1752507.042928732,"h":1756054.8856961781,"l":1740847.177863426,"c":1749241.9881583906,"v":315754.3057381992,"t":1717491600}
+{"o":1749241.9881583906,"h":1759772.6234810345,"l":1747012.9663329448,"c":1758030.1783421331,"v":304425.8995842778,"t":1717495200}
+{"o":1758030.1783421331,"h":1761498.1715944423,"l":1754365.9019747006,"c":1758614.0678632988,"v":321558.8145237464,"t":1717498800}
+{"o":1758614.0678632988,"h":1765387.3235336151,"l":1755811.4964531809,"c":1761128.186279624,"v":389315.4819305814,"t":1717502400}
+{"o":1761128.186279624,"h":1769874.3589128014,"l":1756819.2074054328,"c":1766027.587058092,"v":543724.3909211396,"t":1717506000}
+{"o":1766027.587058092,"h":1776797.8670015221,"l":1760570.0057588252,"c":1763813.5103669926,"v":542797.3893916581,"t":1717509600}
+{"o":1763813.5103669926,"h":1783994.1419171055,"l":1760050.0740396378,"c":1783994.1419171055,"v":497862.5707778016,"t":1717513200}
+{"o":1783994.1419171055,"h":1806161.6773054057,"l":1783207.6117174756,"c":1800168.2146340597,"v":672114.7964645284,"t":1717516800}
+{"o":1800168.2146340597,"h":1801525.9461362818,"l":1788258.208960457,"c":1798434.8613548132,"v":464543.9774078411,"t":1717520400}
+{"o":1798434.8613548132,"h":1810691.5190133131,"l":1750804.0097651444,"c":1759379.6762890813,"v":429718.9147484193,"t":1717524000}
+{"o":1759379.6762890813,"h":1805643.8953268919,"l":1743583.813932928,"c":1801235.5619062334,"v":487657.8296211933,"t":1717527600}
+{"o":1801235.5619062334,"h":1836813.0771408032,"l":1788393.0593885649,"c":1822969.2309196661,"v":446879.7479914675,"t":1717531200}
+{"o":1822969.2309196661,"h":1829280.2944159738,"l":1818784.1947422412,"c":1824815.4223889157,"v":387577.8563192702,"t":1717534800}
+{"o":1824815.4223889157,"h":1839709.3171112852,"l":1824815.4223889157,"c":1838998.9364393889,"v":623095.3019424938,"t":1717538400}
+{"o":1838998.9364393889,"h":1849334.6061402347,"l":1835509.3412075166,"c":1847500.2807053763,"v":403762.4835086641,"t":1717542000}
+{"o":1847500.2807053763,"h":1856017.1511146871,"l":1841663.4853347137,"c":1851293.7361610222,"v":408318.0367730467,"t":1717545600}
+{"o":1851293.7361610222,"h":1866686.9003791946,"l":1845633.8260553088,"c":1861890.4844503526,"v":382637.6471977585,"t":1717549200}
+{"o":1861890.4844503526,"h":1949509.2591129916,"l":1808574.3949017802,"c":1815582.695191192,"v":514170.0704770718,"t":1717552800}
+{"o":1815582.695191192,"h":1819591.8106121065,"l":1806591.5124145297,"c":1810487.1778294062,"v":359043.0779247435,"t":1717556400}
+{"o":1810487.1778294062,"h":1815340.6923325539,"l":1803700.7700778057,"c":1812176.248532803,"v":362508.3684422229,"t":1717560000}
+{"o":1812176.248532803,"h":1818763.3263438446,"l":1742079.8713768627,"c":1752984.4974287921,"v":383382.5066569566,"t":1717563600}
+{"o":1752984.4974287921,"h":1759964.2966375458,"l":1751799.3160623808,"c":1757749.8293057566,"v":374958.9241106789,"t":1717567200}
+{"o":1757749.8293057566,"h":1760626.8820316412,"l":1751206.1270414088,"c":1752148.4107934693,"v":453086.8040392975,"t":1717570800}
+{"o":1752148.4107934693,"h":1754598.823983945,"l":1743364.1540976078,"c":1748403.3037806859,"v":493128.1561823084,"t":1717574400}
+{"o":1748403.3037806859,"h":1758503.4981042277,"l":1745414.5917629285,"c":1752051.3767604236,"v":484822.2527316358,"t":1717578000}
+{"o":1752051.3767604236,"h":1812210.0004191003,"l":1742889.7723519055,"c":1799094.8184999092,"v":459150.9135867233,"t":1717581600}
+{"o":1799094.8184999092,"h":1804121.5381266493,"l":1794951.9197522022,"c":1803307.8267165043,"v":436444.912978971,"t":1717585200}
+{"o":1803307.8267165043,"h":1847566.1360543014,"l":1794180.6405763731,"c":1840477.8316799656,"v":553367.8559489831,"t":1717588800}
+{"o":1840477.8316799656,"h":1851075.8661829412,"l":1832526.2549559106,"c":1835187.7902040833,"v":727688.2266746816,"t":1717592400}
+{"o":1835187.7902040833,"h":1842994.8578804163,"l":1823348.44993769,"c":1838786.8010070557,"v":647334.2029094035,"t":1717596000}
+{"o":1838786.8010070557,"h":1863921.3157403618,"l":1837738.7473660412,"c":1859789.7081541393,"v":584454.6221607925,"t":1717599600}
+{"o":1859789.7081541393,"h":1907801.0964947266,"l":1849587.8601397788,"c":1890682.9621690556,"v":585720.7444555575,"t":1717603200}
+{"o":1890682.9621690556,"h":1905641.9347524105,"l":1888995.0566263362,"c":1897689.0725693079,"v":504327.7192944777,"t":1717606800}
+{"o":1897689.0725693079,"h":1902644.6131883434,"l":1875777.3218840202,"c":1881861.5396443659,"v":542050.4753732855,"t":1717610400}
+{"o":1881861.5396443659,"h":1893807.867872593,"l":1874095.5549406672,"c":1888215.2506410915,"v":463841.1363367934,"t":1717614000}
+{"o":1888215.2506410915,"h":1894732.3976866486,"l":1885938.5122189163,"c":1893533.1652212625,"v":425058.5773307055,"t":1717617600}
+{"o":1893533.1652212625,"h":1894365.183701528,"l":1886880.3768559478,"c":1890031.037229127,"v":398608.2572230533,"t":1717621200}
+{"o":1890031.037229127,"h":1897445.0026764448,"l":1887921.5464291149,"c":1890702.4255229435,"v":413625.2679632615,"t":1717624800}
+{"o":1890702.4255229435,"h":1895947.9072090362,"l":1888438.3970153194,"c":1894186.3341192591,"v":423860.7376391983,"t":1717628400}
+{"o":1894186.3341192591,"h":1898100.4011624819,"l":1889939.6097455209,"c":1896037.3361999225,"v":388994.4550637208,"t":1717632000}
+{"o":1896037.3361999225,"h":1901827.6867406494,"l":1890545.2444398908,"c":1895031.6814707874,"v":385235.0102790852,"t":1717635600}
+{"o":1895031.6814707874,"h":1903934.5235719862,"l":1894117.8187982752,"c":1903209.0362872733,"v":371333.9984438688,"t":1717639200}
+{"o":1903209.0362872733,"h":1903209.0362872733,"l":1834542.9982629642,"c":1836953.7599664382,"v":350171.9309123076,"t":1717642800}
+{"o":1836953.7599664382,"h":1842722.2084949315,"l":1823339.6302618878,"c":1835738.7898630553,"v":426115.2406619705,"t":1717646400}
+{"o":1835738.7898630553,"h":1835738.7898630553,"l":1819934.0680746888,"c":1820488.1738963155,"v":350172.5275404846,"t":1717650000}
+{"o":1820488.1738963155,"h":2304664.746086699,"l":1812458.3258108217,"c":2014625.8992041154,"v":357840.5377611025,"t":1717653600}
+{"o":2014625.8992041154,"h":2023783.0031092463,"l":1958404.4896528393,"c":1970938.6794473222,"v":450107.4333949531,"t":1717657200}
+{"o":1970938.6794473222,"h":1984214.2268785629,"l":1964540.7018033091,"c":1982826.1681292858,"v":507056.5356952446,"t":1717660800}
+{"o":1982826.1681292858,"h":1993361.6292227863,"l":1978426.279239276,"c":1981880.8429837765,"v":483209.7187342914,"t":1717664400}
+{"o":1981880.8429837765,"h":1981983.3613090743,"l":1970064.1372604803,"c":1977522.9098360972,"v":508651.6409146105,"t":1717668000}
+{"o":1977522.9098360972,"h":1981465.263597036,"l":1974602.7415933688,"c":1981465.263597036,"v":477207.2118830972,"t":1717671600}
+{"o":1981465.263597036,"h":1986061.0784332491,"l":1974974.5496321737,"c":1979485.2397912922,"v":515203.3596022959,"t":1717675200}
+{"o":1979485.2397912922,"h":1984512.3570550596,"l":1973797.7570865033,"c":1976020.3151103852,"v":494985.4655217276,"t":1717678800}
+{"o":1976020.3151103852,"h":1983242.0397647524,"l":1971844.5798681786,"c":1983134.7958753987,"v":715567.7544500898,"t":1717682400}
+{"o":1983134.7958753987,"h":1988583.974938384,"l":1874890.4884125215,"c":1875723.3069921581,"v":882959.8692451984,"t":1717686000}
+{"o":1875723.3069921581,"h":1877140.510762664,"l":1858738.7064646557,"c":1861415.6698232959,"v":720691.8301018709,"t":1717689600}
+{"o":1861415.6698232959,"h":1869716.6533375746,"l":1853546.0333321071,"c":1863651.5798541955,"v":863381.4018612336,"t":1717693200}
+{"o":1863651.5798541955,"h":1865826.3794874516,"l":1850904.8630890129,"c":1855303.0961043527,"v":782682.905654265,"t":1717696800}
+{"o":1855303.0961043527,"h":1855374.7196940619,"l":1825326.8983917541,"c":1833640.1373528591,"v":908723.3786496635,"t":1717700400}
+{"o":1833640.1373528591,"h":1852612.9671159501,"l":1817552.7583337228,"c":1848099.7221349441,"v":810113.0762238838,"t":1717704000}
+{"o":1848099.7221349441,"h":1852368.5825447573,"l":1841374.5540390855,"c":1844943.3982206108,"v":648996.7695470965,"t":1717707600}
+{"o":1844943.3982206108,"h":1851544.8348307705,"l":1841935.154726577,"c":1849725.7433268968,"v":613220.6406731132,"t":1717711200}
+{"o":1849725.7433268968,"h":1852307.7492606789,"l":1837047.6881764638,"c":1844965.0232364286,"v":682073.1132955892,"t":1717714800}
+{"o":1844965.0232364286,"h":1849797.5860516846,"l":1841277.7405959379,"c":1844834.3776588009,"v":619601.2478449101,"t":1717718400}
+{"o":1844834.3776588009,"h":1847160.7183580573,"l":1836767.9690247013,"c":1844386.6572732949,"v":557097.8905051034,"t":1717722000}
+{"o":1844386.6572732949,"h":1849216.4753567092,"l":1832658.7079553523,"c":1842022.3273828358,"v":584501.0988805,"t":1717725600}
+{"o":1842022.3273828358,"h":1849835.7221287042,"l":1655255.0124853649,"c":1698904.7965729947,"v":495790.6282421274,"t":1717729200}
+{"o":1698904.7965729947,"h":1716336.2924055445,"l":1696906.3010774641,"c":1713504.6086477521,"v":491347.1421586412,"t":1717732800}
+{"o":1713504.6086477521,"h":1718885.5538286071,"l":1710240.5187926921,"c":1714465.0800524808,"v":466979.5402685073,"t":1717736400}
+{"o":1714465.0800524808,"h":1717861.8669230293,"l":1710749.8205612961,"c":1715980.7196126427,"v":453778.0765635045,"t":1717740000}
+{"o":1715980.7196126427,"h":1824861.1450751529,"l":1712537.5196545834,"c":1819395.6530592225,"v":539957.1533141222,"t":1717743600}
+{"o":1819395.6530592225,"h":1823334.9473246546,"l":1816608.2847153184,"c":1819596.3554667819,"v":456103.0491623228,"t":1717747200}
+{"o":1819596.3554667819,"h":1820785.2817619932,"l":1812244.7788405339,"c":1815397.2640727116,"v":461139.3254994578,"t":1717750800}
+{"o":1815397.2640727116,"h":1818246.452853983,"l":1806819.0270762306,"c":1812477.8815323072,"v":474504.9352047364,"t":1717754400}
+{"o":1812477.8815323072,"h":1821589.6967019709,"l":1808337.1798830621,"c":1819702.7276100763,"v":549752.3954434464,"t":1717758000}
+{"o":1819702.7276100763,"h":1827183.7155876413,"l":1789524.6426367539,"c":1809120.0626916224,"v":958575.7697164669,"t":1717761600}
+{"o":1809120.0626916224,"h":1841773.1194951073,"l":1802969.9996636109,"c":1837567.2102693892,"v":797498.0381722942,"t":1717765200}
+{"o":1837567.2102693892,"h":1841249.0392247085,"l":1824893.9171661462,"c":1838066.6316236858,"v":977039.3579953065,"t":1717768800}
+{"o":1838066.6316236858,"h":1838066.6316236858,"l":1815337.254758829,"c":1823151.3083124666,"v":992863.041580471,"t":1717772400}
+{"o":1823151.3083124666,"h":1826361.7711286375,"l":1806440.8775309857,"c":1808518.902546783,"v":1019728.0527218364,"t":1717776000}
+{"o":1808518.902546783,"h":1808978.9014815604,"l":1771816.7406494804,"c":1774797.9784055385,"v":1259423.4526176199,"t":1717779600}
+{"o":1774797.9784055385,"h":1782482.0016284382,"l":1647970.3652394309,"c":1733531.911125194,"v":2619062.6032583574,"t":1717783200}
+{"o":1733531.911125194,"h":1801088.6737546211,"l":1724595.1949662524,"c":1744618.6555207348,"v":1098079.3194473435,"t":1717786800}
+{"o":1744618.6555207348,"h":1755584.3286523346,"l":1727873.5607685151,"c":1751894.5403732224,"v":879157.1478717009,"t":1717790400}
+{"o":1751894.5403732224,"h":1756083.8568281189,"l":1746983.6920408159,"c":1750023.9700899972,"v":1030784.7888464294,"t":1717794000}
+{"o":1750023.9700899972,"h":1757222.4237255931,"l":1747360.3570286811,"c":1755893.8452701897,"v":1040255.191431368,"t":1717797600}
+{"o":1755893.8452701897,"h":1757675.3642521,"l":1748604.4959648934,"c":1749125.8645350118,"v":710002.8093823588,"t":1717801200}
+{"o":1749125.8645350118,"h":1927684.1523492509,"l":1742837.9890000781,"c":1922434.5371828403,"v":680575.8657603412,"t":1717804800}
+{"o":1922434.5371828403,"h":1935831.700445432,"l":1921650.4179178316,"c":1934231.1398201813,"v":524530.605723241,"t":1717808400}
+{"o":1934231.1398201813,"h":1934465.2993896157,"l":1923820.2195380128,"c":1927905.7860409699,"v":431017.4796874554,"t":1717812000}
+{"o":1927905.7860409699,"h":1933066.3594532921,"l":1925233.7331429143,"c":1929116.7640944941,"v":387029.8347671117,"t":1717815600}
+{"o":1929116.7640944941,"h":1931348.6113508914,"l":1920371.4581036018,"c":1921611.3387124464,"v":425893.9505593058,"t":1717819200}
+{"o":1921611.3387124464,"h":1930436.0682048404,"l":1915446.3154659371,"c":1925878.9021781688,"v":420133.1426994537,"t":1717822800}
+{"o":1925878.9021781688,"h":1930119.3313529172,"l":1922388.6201575855,"c":1928102.3761175962,"v":509720.1164097334,"t":1717826400}
+{"o":1928102.3761175962,"h":1942130.1704731679,"l":1914111.8076384345,"c":1926196.2512360981,"v":377403.8190572162,"t":1717830000}
+{"o":1926196.2512360981,"h":1926473.549650847,"l":1912996.3750218621,"c":1914477.1205252062,"v":387425.4275958266,"t":1717833600}
+{"o":1914477.1205252062,"h":1915506.3851951638,"l":1908210.567391189,"c":1911576.2280864522,"v":436720.204434582,"t":1717837200}
+{"o":1911576.2280864522,"h":1912568.211148916,"l":1900391.798778655,"c":1907296.4170277715,"v":483020.4487588285,"t":1717840800}
+{"o":1907296.4170277715,"h":1910392.4808245185,"l":1884892.0210768669,"c":1889663.4210887752,"v":566915.6680712041,"t":1717844400}
+{"o":1889663.4210887752,"h":1893441.1668321809,"l":1834628.7959288985,"c":1862744.9045361595,"v":566000.0255795338,"t":1717848000}
+{"o":1862744.9045361595,"h":1869217.1760514621,"l":1832391.8211936904,"c":1869217.1760514621,"v":767079.2127427877,"t":1717851600}
+{"o":1869217.1760514621,"h":1907757.1676535762,"l":1833887.4600943394,"c":1905813.6343523718,"v":525090.6404462983,"t":1717855200}
+{"o":1905813.6343523718,"h":1909163.4428999021,"l":1891590.795891979,"c":1895184.5076019084,"v":761176.9866334972,"t":1717858800}
+{"o":1895184.5076019084,"h":1899293.2705868154,"l":1880269.8632905239,"c":1890006.6308500469,"v":568292.8704528735,"t":1717862400}
+{"o":1890006.6308500469,"h":1897435.0432565731,"l":1863829.5820521696,"c":1896960.0089856265,"v":574218.4537840213,"t":1717866000}
+{"o":1896960.0089856265,"h":1924654.3608964649,"l":1891778.1648079841,"c":1911365.0783625199,"v":914986.8713689964,"t":1717869600}
+{"o":1911365.0783625199,"h":1916936.316236058,"l":1881228.766881742,"c":1909425.7914858579,"v":544253.3569816102,"t":1717873200}
+{"o":1909425.7914858579,"h":1912060.1049336502,"l":1895246.6752001971,"c":1902693.0027302057,"v":431407.2296628078,"t":1717876800}
+{"o":1902693.0027302057,"h":1904188.0315552186,"l":1895841.1488295866,"c":1897812.4373838403,"v":393142.6380918688,"t":1717880400}
+{"o":1897812.4373838403,"h":1899232.1115374281,"l":1879621.2538230661,"c":1893573.7423903651,"v":416364.6887044882,"t":1717884000}
+{"o":1893573.7423903651,"h":1895203.3772923576,"l":1867553.4179756125,"c":1885956.6433232403,"v":425831.474131599,"t":1717887600}
+{"o":1885956.6433232403,"h":1894143.2787519223,"l":1884205.9802988791,"c":1889782.6759174613,"v":416780.2392534644,"t":1717891200}
+{"o":1889782.6759174613,"h":1899877.2130025437,"l":1887606.6998014855,"c":1898207.259515567,"v":378982.3652655115,"t":1717894800}
+{"o":1898207.259515567,"h":1898239.5994272844,"l":1851372.447733026,"c":1880800.570913675,"v":456553.7943490006,"t":1717898400}
+{"o":1880800.570913675,"h":1890991.2803356713,"l":1871308.6871121575,"c":1888033.1749783831,"v":379743.6955845376,"t":1717902000}
+{"o":1888033.1749783831,"h":1897979.7892626903,"l":1887074.4681192504,"c":1891239.69728365,"v":302244.0055961016,"t":1717905600}
+{"o":1891239.69728365,"h":1904558.78280718,"l":1864771.6307337121,"c":1900709.8896397545,"v":398889.8599814618,"t":1717909200}
+{"o":1900709.8896397545,"h":1907770.5184203824,"l":1899383.7761412852,"c":1905748.451090076,"v":353257.4738673209,"t":1717912800}
+{"o":1905748.451090076,"h":1911425.6943732593,"l":1901350.8332375442,"c":1902749.5871794678,"v":312553.116296959,"t":1717916400}
+{"o":1902749.5871794678,"h":1910445.3444260503,"l":1897939.3028556942,"c":1908844.7569723332,"v":264901.5143134447,"t":1717920000}
+{"o":1908844.7569723332,"h":1912104.6834669882,"l":1904980.2892746201,"c":1908562.6529061857,"v":281038.323088158,"t":1717923600}
+{"o":1908562.6529061857,"h":1908610.6085889402,"l":1887171.3044450099,"c":1902708.3111858284,"v":317756.6452042312,"t":1717927200}
+{"o":1902708.3111858284,"h":1965550.5263632231,"l":1882887.0735886497,"c":1962861.9539344839,"v":315400.2286329214,"t":1717930800}
+{"o":1962861.9539344839,"h":1988350.2999560852,"l":1958679.2435259162,"c":1982785.7189503484,"v":461926.9311047287,"t":1717934400}
+{"o":1982785.7189503484,"h":1985615.9960136705,"l":1964278.3320004165,"c":1975080.3755576513,"v":510291.6746364281,"t":1717938000}
+{"o":1975080.3755576513,"h":1987003.008389456,"l":1973033.547671841,"c":1986189.8077854484,"v":467921.8129101308,"t":1717941600}
+{"o":1986189.8077854484,"h":1992284.5899641267,"l":1982533.202168162,"c":1990553.5335733211,"v":484506.0024252883,"t":1717945200}
+{"o":1990553.5335733211,"h":1991320.7201255658,"l":1981304.3290397062,"c":1984448.9138618486,"v":447678.8926370709,"t":1717948800}
+{"o":1984448.9138618486,"h":1985944.6344867486,"l":1976592.0372226732,"c":1980527.5677468288,"v":469563.5737914328,"t":1717952400}
+{"o":1980527.5677468288,"h":2001332.7534284631,"l":1976574.1081155955,"c":1999252.9427832067,"v":450578.7790190522,"t":1717956000}
+{"o":1999252.9427832067,"h":2006517.5083701804,"l":1936004.2551444485,"c":1937089.0647099216,"v":553946.1393283851,"t":1717959600}
+{"o":1937089.0647099216,"h":1937089.0647099216,"l":1925959.5072176438,"c":1928362.2849436416,"v":455762.6848288988,"t":1717963200}
+{"o":1928362.2849436416,"h":1935653.4259901296,"l":1925651.6832293051,"c":1933173.1373056886,"v":451286.0045987417,"t":1717966800}
+{"o":1933173.1373056886,"h":1939049.2379362218,"l":1929840.943092755,"c":1933941.7501832417,"v":387901.5244268168,"t":1717970400}
+{"o":1933941.7501832417,"h":1936816.6723858872,"l":1932014.6336721194,"c":1935854.2774300519,"v":284457.6655864515,"t":1717974000}
+{"o":1935854.2774300519,"h":1937266.8915453746,"l":1918142.9900478376,"c":1924240.4287720989,"v":449738.5816295976,"t":1717977600}
+{"o":1924240.4287720989,"h":1931768.5857975639,"l":1919411.4962014838,"c":1925608.295326981,"v":322084.9938026667,"t":1717981200}
+{"o":1925608.295326981,"h":1930657.9093010034,"l":1919502.6701212777,"c":1921921.7904006245,"v":308026.0047837341,"t":1717984800}
+{"o":1921921.7904006245,"h":1922051.8636525359,"l":1906309.0356683754,"c":1908738.685681514,"v":529350.9823568255,"t":1717988400}
+{"o":1908738.685681514,"h":1916930.2263390783,"l":1902559.4270231088,"c":1913632.5052596172,"v":366585.3528806388,"t":1717992000}
+{"o":1913632.5052596172,"h":1913738.3042803581,"l":1902241.1467054812,"c":1908765.8844521737,"v":338161.7290081184,"t":1717995600}
+{"o":1908765.8844521737,"h":1911013.8825247148,"l":807337.5447586927,"c":1562141.0423244045,"v":406765.5533620637,"t":1717999200}
+{"o":1562141.0423244045,"h":1562900.2243652965,"l":1544918.3252718579,"c":1546405.1271999783,"v":370848.0534931708,"t":1718002800}
+{"o":1546405.1271999783,"h":1567851.0788545704,"l":1545760.2771839504,"c":1563149.6106851792,"v":387943.867774848,"t":1718006400}
+{"o":1563149.6106851792,"h":1571883.8003787789,"l":1555723.5952792065,"c":1570604.7361937836,"v":324312.0964860486,"t":1718010000}
+{"o":1570604.7361937836,"h":1571585.9239462188,"l":1565123.0297128567,"c":1567875.6767423747,"v":355280.8700135963,"t":1718013600}
+{"o":1567875.6767423747,"h":1923958.1836877347,"l":1561459.9465709904,"c":1865271.0054551265,"v":391247.4620691318,"t":1718017200}
+{"o":1865271.0054551265,"h":1865975.7988458856,"l":1611157.9794197571,"c":1612395.145340818,"v":396300.7140951355,"t":1718020800}
+{"o":1612395.145340818,"h":1619591.7083210044,"l":1604449.7953252348,"c":1616593.706243969,"v":559326.8056367654,"t":1718024400}
+{"o":1616593.706243969,"h":1627631.0265145537,"l":1608736.5421246446,"c":1626246.8276787377,"v":526048.4762638322,"t":1718028000}
+{"o":1626246.8276787377,"h":1660324.2090534291,"l":1625289.7648439477,"c":1652340.7750534434,"v":702161.8765885793,"t":1718031600}
+{"o":1652340.7750534434,"h":1656386.152326243,"l":1636379.5462967728,"c":1648179.2412610624,"v":655330.4962839956,"t":1718035200}
+{"o":1648179.2412610624,"h":1655343.7055750673,"l":1641607.837422376,"c":1654610.2435781781,"v":491406.7707491547,"t":1718038800}
+{"o":1654610.2435781781,"h":1657279.4049257305,"l":1639351.1780770351,"c":1647649.547968419,"v":548415.3669727262,"t":1718042400}
+{"o":1647649.547968419,"h":1648458.3439345262,"l":1628486.7225986631,"c":1631449.9014475527,"v":621146.2070396225,"t":1718046000}
+{"o":1631449.9014475527,"h":1634645.1026608192,"l":1617916.119844585,"c":1626884.2897157636,"v":625510.74495716,"t":1718049600}
+{"o":1626884.2897157636,"h":1689523.1776498989,"l":1616443.8845935008,"c":1680806.2368473785,"v":562594.4724170119,"t":1718053200}
+{"o":1680806.2368473785,"h":1681951.5781861402,"l":1672921.3867749404,"c":1678770.3841902509,"v":474040.1409070277,"t":1718056800}
+{"o":1678770.3841902509,"h":1679736.5729794023,"l":1667583.888623619,"c":1675722.1013891448,"v":414786.3623025777,"t":1718060400}
+{"o":1675722.1013891448,"h":1682266.5179087287,"l":1669364.7251172566,"c":1674301.5283733557,"v":456846.1859973595,"t":1718064000}
+{"o":1674301.5283733557,"h":1683269.018583287,"l":1636245.2705641065,"c":1647221.1979694995,"v":547480.6062374398,"t":1718067600}
+{"o":1647221.1979694995,"h":1663771.7104597746,"l":1632558.4233317638,"c":1650575.8706229466,"v":716389.0289658759,"t":1718071200}
+{"o":1650575.8706229466,"h":1654440.844005456,"l":1638964.2278922745,"c":1644493.2441868738,"v":493070.8898239718,"t":1718074800}
+{"o":1644493.2441868738,"h":1644811.6633087543,"l":1525057.7212609865,"c":1543285.8696931903,"v":538673.3425047641,"t":1718078400}
+{"o":1543285.8696931903,"h":1544695.8707990265,"l":1501954.6465846628,"c":1508677.6264771845,"v":403649.5998593163,"t":1718082000}
+{"o":1508677.6264771845,"h":1579923.6428506258,"l":1492057.0758780867,"c":1568029.4467622139,"v":420727.7947575729,"t":1718085600}
+{"o":1568029.4467622139,"h":1574392.4295161467,"l":1557713.3578945135,"c":1567018.9299975319,"v":401870.6645383353,"t":1718089200}
+{"o":1567018.9299975319,"h":1577535.9862786606,"l":1562164.3948511195,"c":1570381.1298681449,"v":416816.5606472795,"t":1718092800}
+{"o":1570381.1298681449,"h":1576153.4361684497,"l":1559724.4584782037,"c":1572273.2383101243,"v":393150.7401133876,"t":1718096400}
+{"o":1572273.2383101243,"h":1585906.0936712169,"l":1566342.0555160032,"c":1580045.3101208252,"v":422395.3190409805,"t":1718100000}
+{"o":1580045.3101208252,"h":1580482.3445635412,"l":1567574.0798820867,"c":1569212.6418999427,"v":508650.8406814756,"t":1718103600}
+{"o":1569212.6418999427,"h":1689283.9249372589,"l":1565599.4333417877,"c":1681238.3362244412,"v":522463.356879503,"t":1718107200}
+{"o":1681238.3362244412,"h":1687712.0270941127,"l":1650139.5519072388,"c":1653181.3349800401,"v":716937.1095398084,"t":1718110800}
+{"o":1653181.3349800401,"h":1670302.3331244474,"l":1646584.7713917824,"c":1661544.0466841536,"v":662055.2366296494,"t":1718114400}
+{"o":1661544.0466841536,"h":1666881.7198990926,"l":1600377.4996185927,"c":1614363.7980054745,"v":957436.4033287838,"t":1718118000}
+{"o":1614363.7980054745,"h":1636314.3483603545,"l":1605630.3753763784,"c":1615473.110701248,"v":674144.0172959341,"t":1718121600}
+{"o":1615473.110701248,"h":1708318.6168154725,"l":1583440.1581829293,"c":1697920.334042513,"v":542571.268078536,"t":1718125200}
+{"o":1697920.334042513,"h":1719015.872205453,"l":1693018.348582936,"c":1710589.6999462445,"v":534652.9791634398,"t":1718128800}
+{"o":1710589.6999462445,"h":1723202.1068657616,"l":1700038.311829946,"c":1716006.4904274882,"v":575636.32722043,"t":1718132400}
+{"o":1716006.4904274882,"h":1717394.516964037,"l":1703665.3147947951,"c":1705811.6114287542,"v":513617.6651622719,"t":1718136000}
+{"o":1705811.6114287542,"h":1721582.2743544322,"l":1705161.3598415749,"c":1718277.2053334673,"v":657423.1418874984,"t":1718139600}
+{"o":1718277.2053334673,"h":1726267.4118749737,"l":1712285.7381254274,"c":1719885.3361301059,"v":439968.681180168,"t":1718143200}
+{"o":1719885.3361301059,"h":1727895.0769007867,"l":1712637.8668031215,"c":1717060.4626813061,"v":520830.8505385315,"t":1718146800}
+{"o":1717060.4626813061,"h":1720847.0789284711,"l":1692494.6155961037,"c":1704280.1786994431,"v":640373.5611638509,"t":1718150400}
+{"o":1704280.1786994431,"h":1708789.1030807795,"l":1659688.8868891702,"c":1692466.2770925483,"v":678601.2171923148,"t":1718154000}
+{"o":1692466.2770925483,"h":1730280.757520217,"l":1684063.3382651599,"c":1727854.1205678955,"v":508610.1717359883,"t":1718157600}
+{"o":1727854.1205678955,"h":1735079.7121375084,"l":1710437.6260110557,"c":1731340.7163454487,"v":394288.3132691946,"t":1718161200}
+{"o":1731340.7163454487,"h":1757900.974892037,"l":1730173.4534830498,"c":1750048.8233638129,"v":450093.3151193014,"t":1718164800}
+{"o":1750048.8233638129,"h":1751041.0590943443,"l":1735838.9354177448,"c":1736750.3112128214,"v":379140.4929356507,"t":1718168400}
+{"o":1736750.3112128214,"h":1754084.3269639108,"l":1736674.1171092615,"c":1744991.3399396143,"v":354472.9675119897,"t":1718172000}
+{"o":1744991.3399396143,"h":1757786.1685247822,"l":1743859.2696021984,"c":1755804.100765133,"v":334191.4553080142,"t":1718175600}
+{"o":1755804.100765133,"h":1762514.7158178343,"l":1748834.1653341567,"c":1750344.4833652612,"v":288073.4032793865,"t":1718179200}
+{"o":1750344.4833652612,"h":1766590.616118338,"l":1747160.4146657924,"c":1760876.3638926726,"v":396806.9277756051,"t":1718182800}
+{"o":1760876.3638926726,"h":1777911.5535567261,"l":1760876.3638926726,"c":1767213.427586399,"v":488215.7829427308,"t":1718186400}
+{"o":1767213.427586399,"h":1770717.7235716798,"l":1754976.9101232896,"c":1755689.4964588105,"v":447782.0864959827,"t":1718190000}
+{"o":1755689.4964588105,"h":1845510.8156446193,"l":1713066.0893339415,"c":1794371.0600804172,"v":928599.8933828353,"t":1718193600}
+{"o":1794371.0600804172,"h":1827216.4866765405,"l":1527461.0620457719,"c":1633373.1498446129,"v":783030.0898805506,"t":1718197200}
+{"o":1633373.1498446129,"h":1648555.9782611334,"l":1627119.6015393727,"c":1641788.1426080901,"v":659233.7940659029,"t":1718200800}
+{"o":1641788.1426080901,"h":1643703.2233013737,"l":1617499.4701299414,"c":1628613.8013309727,"v":620388.8692339465,"t":1718204400}
+{"o":1628613.8013309727,"h":1638281.201481675,"l":1618901.813033767,"c":1628570.8154984482,"v":627700.3030637422,"t":1718208000}
+{"o":1628570.8154984482,"h":1639730.9660939306,"l":1622562.2331816906,"c":1636020.8861315616,"v":659414.0222491099,"t":1718211600}
+{"o":1636020.8861315616,"h":1791408.606674273,"l":1594044.4327048964,"c":1750412.6803621803,"v":1055383.573926958,"t":1718215200}
+{"o":1750412.6803621803,"h":1844625.4569504752,"l":1693664.7217894685,"c":1785994.8537599489,"v":1061495.8783105216,"t":1718218800}
+{"o":1785994.8537599489,"h":1808962.066630108,"l":1774201.7692769531,"c":1805474.2112001183,"v":659108.5820328888,"t":1718222400}
+{"o":1805474.2112001183,"h":1814584.5851099647,"l":1800283.7847990529,"c":1809108.1583086771,"v":597308.2228661822,"t":1718226000}
+{"o":1809108.1583086771,"h":1813859.5599286186,"l":1803726.1360609245,"c":1812504.9174828304,"v":474912.8034939669,"t":1718229600}
+{"o":1812504.9174828304,"h":1813259.4145100026,"l":1798245.7632972705,"c":1808515.9343377987,"v":431132.4463939109,"t":1718233200}
+{"o":1808515.9343377987,"h":1838680.9283748092,"l":1743938.2552815597,"c":1762408.1729891712,"v":434051.7009073852,"t":1718236800}
+{"o":1762408.1729891712,"h":1771109.7037304959,"l":1741189.4140347526,"c":1742758.1039122201,"v":451947.2525936241,"t":1718240400}
+{"o":1742758.1039122201,"h":1751549.3501042812,"l":1713635.3851205381,"c":1730184.7474275606,"v":528324.6476945952,"t":1718244000}
+{"o":1730184.7474275606,"h":1730275.7826813925,"l":1704218.7340201386,"c":1726628.2062702964,"v":711082.005136314,"t":1718247600}
+{"o":1726628.2062702964,"h":1742139.3003380252,"l":1723198.15404224,"c":1733279.8567449241,"v":430122.893293756,"t":1718251200}
+{"o":1733279.8567449241,"h":1739569.1634321148,"l":1732915.9069251337,"c":1736576.174710094,"v":425895.9664005161,"t":1718254800}
+{"o":1736576.174710094,"h":2637093.4217501092,"l":1709535.8274918615,"c":1843094.8259517024,"v":823229.302637103,"t":1718258400}
+{"o":1843094.8259517024,"h":2050153.6917663396,"l":1819406.4670705043,"c":2049099.6357272803,"v":591801.4022756175,"t":1718262000}
+{"o":2049099.6357272803,"h":2053594.0249554662,"l":2041705.5504016127,"c":2045962.9609254971,"v":430789.7097169713,"t":1718265600}
+{"o":2045962.9609254971,"h":2047164.0546488294,"l":2014656.2056272286,"c":2035124.8760764273,"v":456534.8624592729,"t":1718269200}
+{"o":2035124.8760764273,"h":2048968.2049416366,"l":2021092.7672414938,"c":2042438.0934848818,"v":452516.0250752283,"t":1718272800}
+{"o":2042438.0934848818,"h":2046378.4457757606,"l":2009408.4681440769,"c":2015323.9732301598,"v":418203.43501603,"t":1718276400}
+{"o":2015323.9732301598,"h":2048460.810675015,"l":2012261.1869393154,"c":2020272.3744443969,"v":637278.5802218659,"t":1718280000}
+{"o":2020272.3744443969,"h":2044900.5670938292,"l":2010498.3162345057,"c":2022135.1059116998,"v":617770.478950717,"t":1718283600}
+{"o":2022135.1059116998,"h":2026444.5650097392,"l":1977864.6066148453,"c":2009172.3691011162,"v":746101.10492288,"t":1718287200}
+{"o":2009172.3691011162,"h":2011508.0568595866,"l":1968143.7936591008,"c":1977738.205999336,"v":848268.7057699562,"t":1718290800}
+{"o":1977738.205999336,"h":1992659.4079825226,"l":1891607.6660692785,"c":1915365.7084252255,"v":796958.6137047173,"t":1718294400}
+{"o":1915365.7084252255,"h":1929352.5791636347,"l":1906043.5480703656,"c":1928465.8578714121,"v":535838.5439901659,"t":1718298000}
+{"o":1928465.8578714121,"h":1936463.7972304367,"l":1910088.4092570369,"c":1931482.0049397035,"v":456520.9042067722,"t":1718301600}
+{"o":1931482.0049397035,"h":1932370.298785466,"l":1831675.8735711705,"c":1841486.5882976025,"v":526928.2864123754,"t":1718305200}
+{"o":1841486.5882976025,"h":1847950.571292371,"l":1828166.8284311581,"c":1834304.0056312918,"v":580065.4941765735,"t":1718308800}
+{"o":1834304.0056312918,"h":1844908.1448928255,"l":1798976.4643499334,"c":1844751.6580985235,"v":453832.9639756206,"t":1718312400}
+{"o":1844751.6580985235,"h":1849264.3704509728,"l":1829717.9377920344,"c":1846623.5671414859,"v":422046.7730505,"t":1718316000}
+{"o":1846623.5671414859,"h":1896636.8317519673,"l":1830233.2415462604,"c":1884755.4612899101,"v":341636.3199564346,"t":1718319600}
+{"o":1884755.4612899101,"h":1897071.2196191053,"l":1873137.0276385976,"c":1882655.2207870912,"v":484034.2261700728,"t":1718323200}
+{"o":1882655.2207870912,"h":1894636.226311658,"l":1853827.5301577209,"c":1894450.0549555689,"v":523414.3363049355,"t":1718326800}
+{"o":1894450.0549555689,"h":1900598.493737139,"l":1886074.5147246092,"c":1895402.3975494418,"v":406517.3949274268,"t":1718330400}
+{"o":1895402.3975494418,"h":1897479.0433997824,"l":1879691.2735944521,"c":1887329.9241390435,"v":414207.914060939,"t":1718334000}
+{"o":1887329.9241390435,"h":1895224.624127015,"l":1880946.2689610051,"c":1881881.8085934988,"v":391583.3808948586,"t":1718337600}
+{"o":1881881.8085934988,"h":1907736.837014037,"l":1878367.533633379,"c":1902375.0517279832,"v":454056.5399055462,"t":1718341200}
+{"o":1902375.0517279832,"h":1904366.9074112757,"l":1881238.843430724,"c":1892774.2638272329,"v":353372.3391175678,"t":1718344800}
+{"o":1892774.2638272329,"h":1896323.9956405044,"l":1881040.550791058,"c":1889075.6979681172,"v":328546.7162484227,"t":1718348400}
+{"o":1889075.6979681172,"h":1905600.8156353612,"l":1885947.3166770888,"c":1899461.7081464019,"v":363216.9703337303,"t":1718352000}
+{"o":1899461.7081464019,"h":1899507.2287883121,"l":1849921.5461371443,"c":1859281.3951765115,"v":342527.0809909964,"t":1718355600}
+{"o":1859281.3951765115,"h":1867048.9639758372,"l":1855333.9542521788,"c":1860087.0248266559,"v":328468.9031575348,"t":1718359200}
+{"o":1860087.0248266559,"h":1865556.4335872021,"l":1850166.0972719595,"c":1862907.1716543315,"v":369824.7454739177,"t":1718362800}
+{"o":1862907.1716543315,"h":1874764.4041849454,"l":1785513.6871448662,"c":1790968.6027176462,"v":474972.1586510743,"t":1718366400}
+{"o":1790968.6027176462,"h":1796309.7245688811,"l":1784181.4822934296,"c":1786826.6298988918,"v":463961.1559264541,"t":1718370000}
+{"o":1786826.6298988918,"h":1787854.7336459155,"l":1736486.8312499388,"c":1751730.3486010195,"v":633571.6298696701,"t":1718373600}
+{"o":1751730.3486010195,"h":1795147.0868572427,"l":1714044.3143974666,"c":1770194.2141078385,"v":668720.793519525,"t":1718377200}
+{"o":1770194.2141078385,"h":1773437.5694428829,"l":1612900.2717663497,"c":1723020.0516678742,"v":1130373.8071625161,"t":1718380800}
+{"o":1723020.0516678742,"h":1738061.7224622909,"l":1699241.2399976561,"c":1724957.9910261966,"v":671232.5560171433,"t":1718384400}
+{"o":1724957.9910261966,"h":1726462.1830219328,"l":1389140.443792105,"c":1534870.2213544433,"v":594424.3211192269,"t":1718388000}
+{"o":1534870.2213544433,"h":1547117.3092328543,"l":1515188.005915605,"c":1538775.6651595288,"v":595987.4963100305,"t":1718391600}
+{"o":1538775.6651595288,"h":1603352.9977200686,"l":1537025.4118586117,"c":1590121.2568241742,"v":451088.097551989,"t":1718395200}
+{"o":1590121.2568241742,"h":1627470.9005616265,"l":1585825.5177754087,"c":1614537.4154695361,"v":633282.9813328028,"t":1718398800}
+{"o":1614537.4154695361,"h":1616430.3668218618,"l":1373413.2133338512,"c":1423416.4205335248,"v":610059.5177321956,"t":1718402400}
+{"o":1423416.4205335248,"h":1461084.742735951,"l":1391304.7011236139,"c":1395154.9739420742,"v":390736.0761231264,"t":1718406000}
+{"o":1395154.9739420742,"h":1461936.1301274551,"l":1374094.1673578508,"c":1456965.7001107996,"v":392020.7305427605,"t":1718409600}
+{"o":1456965.7001107996,"h":1556887.9113269516,"l":1453589.9933264086,"c":1544312.5765319671,"v":361678.9439480448,"t":1718413200}
+{"o":1544312.5765319671,"h":1551398.5010226539,"l":1540519.4977225834,"c":1549144.9228528761,"v":310532.730022668,"t":1718416800}
+{"o":1549144.9228528761,"h":1561485.1702251658,"l":1548553.6866172017,"c":1560914.4115220641,"v":321259.9534164051,"t":1718420400}
+{"o":1560914.4115220641,"h":1563977.3401883112,"l":1552980.3461909357,"c":1559519.1755371178,"v":336553.783770663,"t":1718424000}
+{"o":1559519.1755371178,"h":1568172.0162380098,"l":1558706.8211626736,"c":1561126.5103447153,"v":311358.9719210279,"t":1718427600}
+{"o":1561126.5103447153,"h":1567290.1422183672,"l":1551468.7731193237,"c":1553796.781641687,"v":330483.8752473415,"t":1718431200}
+{"o":1553796.781641687,"h":1560361.7528460373,"l":1547557.6023073685,"c":1549105.2948686758,"v":342889.8455441703,"t":1718434800}
+{"o":1549105.2948686758,"h":1619430.3352889004,"l":1545696.1041852392,"c":1614308.7728763074,"v":287546.9218884793,"t":1718438400}
+{"o":1614308.7728763074,"h":1618611.8362541308,"l":1605787.4106616224,"c":1609475.8519885417,"v":328225.356630631,"t":1718442000}
+{"o":1609475.8519885417,"h":1616143.9642642164,"l":1604008.6770588439,"c":1614661.2678327286,"v":282833.6891225043,"t":1718445600}
+{"o":1614661.2678327286,"h":1621738.1015685229,"l":1545112.8322955286,"c":1552806.8599943172,"v":315028.680877405,"t":1718449200}
+{"o":1552806.8599943172,"h":1556162.9571500272,"l":1486571.169550217,"c":1493192.1191444718,"v":315938.2353623886,"t":1718452800}
+{"o":1493192.1191444718,"h":1496223.878756199,"l":1487108.6180719878,"c":1495388.7935456336,"v":361308.403584559,"t":1718456400}
+{"o":1495388.7935456336,"h":1496445.8455325298,"l":1488922.1794748774,"c":1490686.986231433,"v":463621.600468357,"t":1718460000}
+{"o":1490686.986231433,"h":1502897.8035059415,"l":1489447.4801083708,"c":1498780.5435074428,"v":460379.3915944708,"t":1718463600}
+{"o":1498780.5435074428,"h":1505401.3418900317,"l":1497287.2938638534,"c":1498903.8071351824,"v":397038.8527673784,"t":1718467200}
+{"o":1498903.8071351824,"h":1503146.1438083067,"l":1495438.3976888175,"c":1502372.0651779026,"v":403633.2691789943,"t":1718470800}
+{"o":1502372.0651779026,"h":1502414.6760889592,"l":1492844.0586422901,"c":1494957.9344624267,"v":419920.6062117675,"t":1718474400}
+{"o":1494957.9344624267,"h":1854988.9251889447,"l":1487709.0037389561,"c":1648446.8323607706,"v":390258.9248717502,"t":1718478000}
+{"o":1648446.8323607706,"h":1651932.4920908648,"l":1639832.1238807186,"c":1644579.2980787277,"v":383904.5405262877,"t":1718481600}
+{"o":1644579.2980787277,"h":1658625.9124619383,"l":1643331.6663860444,"c":1655900.9502728549,"v":332549.24489652,"t":1718485200}
+{"o":1655900.9502728549,"h":1657695.8266719778,"l":1650191.2577728606,"c":1656999.7334953547,"v":328598.7599653288,"t":1718488800}
+{"o":1656999.7334953547,"h":1659880.6402980883,"l":1654658.8674298353,"c":1657869.6876381007,"v":313341.0127358511,"t":1718492400}
+{"o":1657869.6876381007,"h":1659460.9213752991,"l":1647961.9646487373,"c":1648451.6298557976,"v":316503.1647305674,"t":1718496000}
+{"o":1648451.6298557976,"h":1653843.1289861763,"l":1643877.8231767516,"c":1648692.8342161675,"v":355077.7777561268,"t":1718499600}
+{"o":1648692.8342161675,"h":1648824.5031558254,"l":1643403.8213998149,"c":1644340.8938900002,"v":310276.7406682954,"t":1718503200}
+{"o":1644340.8938900002,"h":1647394.8020451125,"l":1639567.9244787495,"c":1640595.7932506837,"v":293935.3480366998,"t":1718506800}
+{"o":1640595.7932506837,"h":1641761.9955617352,"l":1631056.5188869762,"c":1631313.4921771265,"v":365132.4654591142,"t":1718510400}
+{"o":1631313.4921771265,"h":1646253.6706838552,"l":1630484.9226055706,"c":1645592.2104553557,"v":360894.1232037348,"t":1718514000}
+{"o":1645592.2104553557,"h":1651751.4081075448,"l":1641925.664009935,"c":1649796.9589573538,"v":383228.0508862322,"t":1718517600}
+{"o":1649796.9589573538,"h":1655169.3463593607,"l":1645782.804367915,"c":1646667.1515569487,"v":333708.672471498,"t":1718521200}
+{"o":1646667.1515569487,"h":1650199.8857773398,"l":1640743.1125425908,"c":1642269.803609157,"v":293593.8911392797,"t":1718524800}
+{"o":1642269.803609157,"h":1649210.0176730989,"l":1639061.7901912821,"c":1649169.548353777,"v":389905.8075164608,"t":1718528400}
+{"o":1649169.548353777,"h":1660215.1545200851,"l":1645369.4785407383,"c":1656870.290531209,"v":412736.2558455251,"t":1718532000}
+{"o":1656870.290531209,"h":1658418.4100970873,"l":1651108.4559173798,"c":1652013.1330297824,"v":322047.1766898753,"t":1718535600}
+{"o":1652013.1330297824,"h":1657397.3782184958,"l":1649427.7806867706,"c":1653205.3208677957,"v":367988.4710814309,"t":1718539200}
+{"o":1653205.3208677957,"h":1663656.9324130339,"l":1652481.6289002148,"c":1662262.599624776,"v":477020.9237291515,"t":1718542800}
+{"o":1662262.599624776,"h":1708330.4949336608,"l":1634505.2268688173,"c":1702022.6096693235,"v":462969.0075910983,"t":1718546400}
+{"o":1702022.6096693235,"h":2492077.4291102258,"l":1701445.3527701297,"c":2124356.3148777406,"v":417034.8980686435,"t":1718550000}
+{"o":2124356.3148777406,"h":2134527.8365496229,"l":1878006.6618844171,"c":1882545.2080980807,"v":409257.3112076503,"t":1718553600}
+{"o":1882545.2080980807,"h":1891197.4305741426,"l":1733203.354814576,"c":1735612.9773630716,"v":372409.3057904909,"t":1718557200}
+{"o":1735612.9773630716,"h":1742626.4932717099,"l":1730724.6652157858,"c":1740789.6809424972,"v":368548.0967697001,"t":1718560800}
+{"o":1740789.6809424972,"h":1761315.1530121921,"l":1738933.1099570757,"c":1757722.1708913336,"v":452844.1915710998,"t":1718564400}
+{"o":1757722.1708913336,"h":1772179.8361948023,"l":1753955.1436950455,"c":1767764.0596147773,"v":329142.8556307932,"t":1718568000}
+{"o":1767764.0596147773,"h":1774613.0036046654,"l":1678825.4955563936,"c":1685196.0346721823,"v":332319.160127226,"t":1718571600}
+{"o":1685196.0346721823,"h":1706402.1786347344,"l":1684596.4956756788,"c":1698469.1128059386,"v":448914.6572977541,"t":1718575200}
+{"o":1698469.1128059386,"h":1708833.6492326162,"l":1696140.7000615357,"c":1708497.3056243286,"v":325849.5833573095,"t":1718578800}
+{"o":1708497.3056243286,"h":1713949.4193184129,"l":1652916.548728083,"c":1654170.4760126851,"v":382420.8519064143,"t":1718582400}
+{"o":1654170.4760126851,"h":1655756.9079773498,"l":1632939.6492786373,"c":1637249.3172418904,"v":403048.707056792,"t":1718586000}
+{"o":1637249.3172418904,"h":1638434.8354606428,"l":1623892.9550450386,"c":1633320.3785444656,"v":421168.4256828678,"t":1718589600}
+{"o":1633320.3785444656,"h":1633736.1855570632,"l":1617395.0377927199,"c":1618907.7628778038,"v":373130.0419513053,"t":1718593200}
+{"o":1618907.7628778038,"h":1632549.3291312137,"l":1610410.0291495866,"c":1631938.0656752831,"v":348146.0638041,"t":1718596800}
+{"o":1631938.0656752831,"h":1639878.6273036143,"l":1620936.1967454737,"c":1625849.3153700293,"v":378403.8100128283,"t":1718600400}
+{"o":1625849.3153700293,"h":1626979.8142412531,"l":1606538.1885946013,"c":1609424.5799773918,"v":461786.7322636967,"t":1718604000}
+{"o":1609424.5799773918,"h":1621869.8136059844,"l":1602499.8989680738,"c":1611312.7690925421,"v":490862.2715213429,"t":1718607600}
+{"o":1611312.7690925421,"h":1618918.1165835808,"l":1596183.1068339879,"c":1603569.2201182507,"v":476817.3654520254,"t":1718611200}
+{"o":1603569.2201182507,"h":1613823.7812285142,"l":1584013.9416028201,"c":1587761.0734851211,"v":503354.8303109842,"t":1718614800}
+{"o":1587761.0734851211,"h":1629647.5734896227,"l":1557743.6209941297,"c":1614065.7269026237,"v":566800.8317755818,"t":1718618400}
+{"o":1614065.7269026237,"h":1633093.0215894519,"l":1611950.3313732697,"c":1622492.3817123775,"v":556883.2177773905,"t":1718622000}
+{"o":1622492.3817123775,"h":1624706.5162319383,"l":1598521.9398085158,"c":1613322.2429377013,"v":597253.0633667898,"t":1718625600}
+{"o":1613322.2429377013,"h":1621842.5541970739,"l":1598428.080894965,"c":1604572.7778817238,"v":570355.9672296119,"t":1718629200}
+{"o":1604572.7778817238,"h":1629877.8123117837,"l":1603288.6443741224,"c":1616306.6440324518,"v":639322.1340560627,"t":1718632800}
+{"o":1616306.6440324518,"h":1622271.9625357797,"l":1571535.204096002,"c":1590957.1784937864,"v":698711.7436434363,"t":1718636400}
+{"o":1590957.1784937864,"h":1621723.6299486826,"l":1569563.6421712509,"c":1614600.9482305518,"v":735494.754870019,"t":1718640000}
+{"o":1614600.9482305518,"h":1633931.9005947267,"l":1614380.4724755627,"c":1629891.5516257633,"v":634039.173577403,"t":1718643600}
+{"o":1629891.5516257633,"h":1653714.8607425813,"l":1629010.8772491885,"c":1649168.4378170674,"v":719287.8975947836,"t":1718647200}
+{"o":1649168.4378170674,"h":1649874.9070653138,"l":1625788.7570567986,"c":1628159.1326520666,"v":620361.7092359615,"t":1718650800}
+{"o":1628159.1326520666,"h":1629444.376751896,"l":1602288.1321365121,"c":1610956.4867548887,"v":713346.9534347095,"t":1718654400}
+{"o":1610956.4867548887,"h":1620494.5072167802,"l":1594841.7498048635,"c":1612914.2568967158,"v":693196.5950430754,"t":1718658000}
+{"o":1612914.2568967158,"h":1622513.4850376497,"l":1607821.801094142,"c":1620790.3091167773,"v":830898.5381603579,"t":1718661600}
+{"o":1620790.3091167773,"h":1625160.0552317784,"l":1610173.8353939734,"c":1615185.3813317192,"v":1263993.5591037269,"t":1718665200}
+{"o":1615185.3813317192,"h":1620716.0229323939,"l":1578816.0860313058,"c":1594630.1836152954,"v":1144319.8459864238,"t":1718668800}
+{"o":1594630.1836152954,"h":1600210.929282764,"l":1448513.3696870066,"c":1495271.4003323533,"v":1455313.7273302439,"t":1718672400}
+{"o":1495271.4003323533,"h":1531070.246465968,"l":1474593.2871098635,"c":1519867.3395511936,"v":1245016.4570462571,"t":1718676000}
+{"o":1519867.3395511936,"h":1532418.4414976358,"l":1508638.7857623182,"c":1530126.5703168251,"v":959247.6677068527,"t":1718679600}
+{"o":1530126.5703168251,"h":1547826.195428689,"l":1519637.0251445903,"c":1541759.7986702463,"v":1203322.591119081,"t":1718683200}
+{"o":1541759.7986702463,"h":1554968.3599420534,"l":1537326.9891085895,"c":1539287.5115324697,"v":920870.1694740301,"t":1718686800}
+{"o":1539287.5115324697,"h":1546633.3906997794,"l":1527849.0723355089,"c":1534514.7133534451,"v":635524.5989687541,"t":1718690400}
+{"o":1534514.7133534451,"h":1545251.9006484272,"l":1533322.4611454105,"c":1541819.7425414196,"v":618537.9532454311,"t":1718694000}
+{"o":1541819.7425414196,"h":1565993.9267938074,"l":1539096.1958927498,"c":1562567.6384770456,"v":686271.554101489,"t":1718697600}
+{"o":1562567.6384770456,"h":1564803.9739238904,"l":1546841.812178774,"c":1548399.5907711582,"v":476035.3700702289,"t":1718701200}
+{"o":1548399.5907711582,"h":1560899.4225942588,"l":1542634.900100617,"c":1552230.3857932177,"v":477139.1903533334,"t":1718704800}
+{"o":1552230.3857932177,"h":1648732.4697067235,"l":1529150.933899041,"c":1638451.4441353758,"v":653385.8939488895,"t":1718708400}
+{"o":1638451.4441353758,"h":1644113.5312737164,"l":1616194.6681794066,"c":1624969.304890479,"v":733860.4243297086,"t":1718712000}
+{"o":1624969.304890479,"h":1654178.3356027077,"l":1587048.930114506,"c":1629164.3202031055,"v":855188.8952798558,"t":1718715600}
+{"o":1629164.3202031055,"h":1672151.0329996198,"l":1611903.8327311242,"c":1639625.3441575933,"v":1060238.4058355996,"t":1718719200}
+{"o":1639625.3441575933,"h":1661308.3625786123,"l":1626258.85237857,"c":1650076.0678780614,"v":752309.5276285748,"t":1718722800}
+{"o":1650076.0678780614,"h":1651888.4154207655,"l":1615968.6195465815,"c":1634657.7893873323,"v":783053.2613498212,"t":1718726400}
+{"o":1634657.7893873323,"h":1641387.5112259225,"l":1604346.6605547203,"c":1605199.1898611928,"v":791170.6876766019,"t":1718730000}
+{"o":1605199.1898611928,"h":1624331.9539288033,"l":1592923.088788518,"c":1600179.4157920242,"v":955943.516010342,"t":1718733600}
+{"o":1600179.4157920242,"h":1608191.3312648532,"l":1575662.7092108845,"c":1606969.3225366024,"v":1021553.5805818083,"t":1718737200}
+{"o":1606969.3225366024,"h":1656201.5750960102,"l":1592465.8300333736,"c":1652376.3295188942,"v":966632.9438722614,"t":1718740800}
+{"o":1652376.3295188942,"h":1675399.5479436168,"l":1648116.7217724179,"c":1666307.5334963666,"v":804933.5652946697,"t":1718744400}
+{"o":1666307.5334963666,"h":1667309.4029362905,"l":1648527.0570414884,"c":1663985.2849980597,"v":623009.4303330944,"t":1718748000}
+{"o":1663985.2849980597,"h":1665236.2337982045,"l":1651024.400363561,"c":1661838.3785760631,"v":523603.1392736156,"t":1718751600}
+{"o":1661838.3785760631,"h":1672631.337337961,"l":1645944.2555422615,"c":1668888.3130407596,"v":851349.3700426979,"t":1718755200}
+{"o":1668888.3130407596,"h":1700945.0483829987,"l":1658459.2226134809,"c":1668650.8545178159,"v":1044756.0053634559,"t":1718758800}
+{"o":1668650.8545178159,"h":1696537.2879446433,"l":1667968.1149614814,"c":1682198.7258268285,"v":726335.4395438358,"t":1718762400}
+{"o":1682198.7258268285,"h":1712470.5647801696,"l":1680287.3716328386,"c":1695533.019764405,"v":712285.0707198197,"t":1718766000}
+{"o":1695533.019764405,"h":1708634.3805083309,"l":1691472.0944101284,"c":1701528.70671177,"v":505820.7495425405,"t":1718769600}
+{"o":1701528.70671177,"h":1706902.4674827489,"l":1685897.2324181972,"c":1693377.2031895586,"v":462173.4227424977,"t":1718773200}
+{"o":1693377.2031895586,"h":1715864.9416490649,"l":1689774.5330004077,"c":1712804.9158542457,"v":478705.8173278506,"t":1718776800}
+{"o":1712804.9158542457,"h":1716111.0723879777,"l":1690974.3498767531,"c":1693354.1467275992,"v":412127.7741723481,"t":1718780400}
+{"o":1693354.1467275992,"h":1696308.1676691112,"l":1675223.0546798052,"c":1677986.038019764,"v":375312.0953068068,"t":1718784000}
+{"o":1677986.038019764,"h":1684507.5441268624,"l":1666160.44027424,"c":1675199.3486238269,"v":425268.0135228529,"t":1718787600}
+{"o":1675199.3486238269,"h":1711713.4599881398,"l":1666849.9222575324,"c":1688644.0472481381,"v":408228.8013839965,"t":1718791200}
+{"o":1688644.0472481381,"h":1691256.9790793741,"l":1659226.5931487146,"c":1671621.7164007921,"v":465443.9501931133,"t":1718794800}
+{"o":1671621.7164007921,"h":1683442.81598002,"l":1663806.9430746699,"c":1677967.3913296843,"v":503396.1399329287,"t":1718798400}
+{"o":1677967.3913296843,"h":1681607.7096101434,"l":1665541.3183740843,"c":1665541.3183740843,"v":494518.9430948533,"t":1718802000}
+{"o":1665541.3183740843,"h":1666957.5667603377,"l":1640171.6941793668,"c":1651313.2363689949,"v":692863.1074394278,"t":1718805600}
+{"o":1651313.2363689949,"h":1660334.8573281609,"l":1647732.2861388577,"c":1657453.3097555239,"v":576428.503609083,"t":1718809200}
+{"o":1657453.3097555239,"h":1665538.49110578,"l":1646444.0658611916,"c":1657783.3181107682,"v":577436.1919188334,"t":1718812800}
+{"o":1657783.3181107682,"h":1685875.5628519014,"l":1654895.2229459493,"c":1668741.0112597374,"v":575685.0451259802,"t":1718816400}
+{"o":1668741.0112597374,"h":2626349.9467822323,"l":1663622.9552647537,"c":1897004.007364013,"v":570365.5879921335,"t":1718820000}
+{"o":1897004.007364013,"h":1897796.866020716,"l":1868583.9454138351,"c":1883726.5482201399,"v":711618.8830868661,"t":1718823600}
+{"o":1883726.5482201399,"h":1887710.2930502216,"l":1857660.9917439527,"c":1865243.1431307115,"v":818038.4780104681,"t":1718827200}
+{"o":1865243.1431307115,"h":2254113.7648315742,"l":1855814.3872198954,"c":2249253.3189778472,"v":726572.611599026,"t":1718830800}
+{"o":2249253.3189778472,"h":2407102.2150819432,"l":2230271.4390240503,"c":2383265.9141730843,"v":550712.6674601582,"t":1718834400}
+{"o":2383265.9141730843,"h":2402697.2277316689,"l":2379927.7138414378,"c":2398248.0463773049,"v":742537.7379283872,"t":1718838000}
+{"o":2398248.0463773049,"h":2408048.1959279357,"l":2068480.4015706657,"c":2076947.5855553544,"v":702462.8645887438,"t":1718841600}
+{"o":2076947.5855553544,"h":2107784.5046411878,"l":1959885.7432002011,"c":1968149.7853586869,"v":665485.3233646177,"t":1718845200}
+{"o":1968149.7853586869,"h":1970176.737265886,"l":1948735.5923344933,"c":1958360.1620063481,"v":523972.4407418393,"t":1718848800}
+{"o":1958360.1620063481,"h":1959600.2108775803,"l":1931125.8930911573,"c":1937477.3880860989,"v":462634.6483037241,"t":1718852400}
+{"o":1937477.3880860989,"h":1965479.2052387109,"l":1929500.1558397638,"c":1955511.3340303786,"v":497668.2398616,"t":1718856000}
+{"o":1955511.3340303786,"h":1985965.686528408,"l":1955454.2540913867,"c":1980413.1561795231,"v":547253.350028254,"t":1718859600}
+{"o":1980413.1561795231,"h":2029495.6077682415,"l":1970720.7248755833,"c":2008566.6234996524,"v":536326.1119048924,"t":1718863200}
+{"o":2008566.6234996524,"h":2044910.6544127362,"l":2005356.7564608657,"c":2030287.8217786797,"v":593170.9387159455,"t":1718866800}
+{"o":2030287.8217786797,"h":2039775.1651233118,"l":2020751.6124621395,"c":2039775.1651233118,"v":500363.4681887181,"t":1718870400}
+{"o":2039775.1651233118,"h":2044696.8443304056,"l":2031448.6584339922,"c":2035353.3398226625,"v":554281.7381593672,"t":1718874000}
+{"o":2035353.3398226625,"h":2065864.6147882256,"l":2026327.3837326544,"c":2062189.522300519,"v":606902.8089241495,"t":1718877600}
+{"o":2062189.522300519,"h":2097415.8344417657,"l":2052250.8035201549,"c":2067035.1479522837,"v":660325.4434199677,"t":1718881200}
+{"o":2067035.1479522837,"h":2079526.8116075764,"l":1932706.4940487284,"c":1933172.5132900428,"v":636721.1833436682,"t":1718884800}
+{"o":1933172.5132900428,"h":1942915.338769126,"l":1795188.1489847561,"c":1798034.1954244876,"v":714621.7099336551,"t":1718888400}
+{"o":1798034.1954244876,"h":1799559.8844278511,"l":1766655.8679694494,"c":1791326.1626124787,"v":890319.2829467211,"t":1718892000}
+{"o":1791326.1626124787,"h":1796158.9001224139,"l":1773000.6964523424,"c":1774876.8076362193,"v":732763.6008185348,"t":1718895600}
+{"o":1774876.8076362193,"h":1784505.734499143,"l":1756673.2300053346,"c":1774545.0898082471,"v":778566.522054116,"t":1718899200}
+{"o":1774545.0898082471,"h":1796719.2893273116,"l":1767988.0930034812,"c":1793347.8039330814,"v":710130.9560065056,"t":1718902800}
+{"o":1793347.8039330814,"h":1809103.2842132023,"l":1787160.509711375,"c":1787941.4448845829,"v":751070.0531074601,"t":1718906400}
+{"o":1787941.4448845829,"h":1792126.6107294094,"l":1777288.4028683866,"c":1786656.2867787613,"v":599792.3404453034,"t":1718910000}
+{"o":1786656.2867787613,"h":1791892.9131597478,"l":1778939.9235075756,"c":1787592.665510176,"v":699309.3111832642,"t":1718913600}
+{"o":1787592.665510176,"h":1796818.8009497651,"l":1779187.5331962449,"c":1780594.0216322704,"v":480742.4872693023,"t":1718917200}
+{"o":1780594.0216322704,"h":1790619.5614769422,"l":1778491.4079773368,"c":1783130.1327131337,"v":457056.1335925082,"t":1718920800}
+{"o":1783130.1327131337,"h":1787931.1453272786,"l":1775863.2133256055,"c":1777522.6532000136,"v":440148.2640492231,"t":1718924400}
+{"o":1777522.6532000136,"h":1785422.8433734193,"l":1760556.9607426138,"c":1771308.5341913679,"v":561612.6419469021,"t":1718928000}
+{"o":1771308.5341913679,"h":1791056.5529955537,"l":1765030.5296182057,"c":1787970.4555914267,"v":546911.5877199897,"t":1718931600}
+{"o":1787970.4555914267,"h":1795294.8903499295,"l":1769725.7806917976,"c":1771430.1730565901,"v":420659.4853213294,"t":1718935200}
+{"o":1771430.1730565901,"h":1772573.2654590758,"l":1754369.179979742,"c":1766526.6840806738,"v":491882.4545111312,"t":1718938800}
+{"o":1766526.6840806738,"h":1774796.4885801387,"l":1755985.4704274656,"c":1772225.8790806772,"v":480997.8888599278,"t":1718942400}
+{"o":1772225.8790806772,"h":1773771.5971650858,"l":1759959.6659421809,"c":1771080.9123408729,"v":414319.3753615487,"t":1718946000}
+{"o":1771080.9123408729,"h":1774071.0439070663,"l":1758433.0195411989,"c":1764777.7329906209,"v":427807.6229562222,"t":1718949600}
+{"o":1764777.7329906209,"h":1771859.0149997459,"l":1740126.6074547092,"c":1749995.4522528069,"v":437877.9012488991,"t":1718953200}
+{"o":1749995.4522528069,"h":1756201.2626948755,"l":1724521.397362059,"c":1731629.5532990142,"v":578027.9554436402,"t":1718956800}
+{"o":1731629.5532990142,"h":1766207.2354965548,"l":1729133.9670561771,"c":1761287.6203533218,"v":586162.6507610297,"t":1718960400}
+{"o":1761287.6203533218,"h":1767358.7706789647,"l":1752780.0515979282,"c":1757569.9500295375,"v":473740.9293246336,"t":1718964000}
+{"o":1757569.9500295375,"h":1766538.8865147596,"l":1751610.382032339,"c":1757938.715595481,"v":456356.5610069007,"t":1718967600}
+{"o":1757938.715595481,"h":1764218.2140730089,"l":1737830.3401342214,"c":1746472.510941745,"v":583847.4264004388,"t":1718971200}
+{"o":1746472.510941745,"h":1747091.2972407737,"l":1711208.6142158741,"c":1732239.6248740223,"v":691174.8948804826,"t":1718974800}
+{"o":1732239.6248740223,"h":1776481.8252930527,"l":1724237.2036563256,"c":1769277.9749448386,"v":686777.9611370015,"t":1718978400}
+{"o":1769277.9749448386,"h":1781332.7001547683,"l":1737432.9545383295,"c":1748960.5723104349,"v":696780.1295879476,"t":1718982000}
+{"o":1748960.5723104349,"h":1753454.9440394428,"l":1735630.578634887,"c":1742479.8780246514,"v":504741.7139707824,"t":1718985600}
+{"o":1742479.8780246514,"h":1744775.9011837789,"l":1717269.4801732278,"c":1718801.2912038725,"v":546991.7705366635,"t":1718989200}
+{"o":1718801.2912038725,"h":1762917.5023862899,"l":1711957.2384221838,"c":1761970.421863029,"v":745649.4798288029,"t":1718992800}
+{"o":1761970.421863029,"h":1923815.8639733626,"l":1750604.7853390493,"c":1906359.1224600531,"v":586391.1847411123,"t":1718996400}
+{"o":1906359.1224600531,"h":1936820.6487394162,"l":1905019.1484510298,"c":1916548.7262833046,"v":526733.267834801,"t":1719000000}
+{"o":1916548.7262833046,"h":1931438.7391997939,"l":1894395.0353779919,"c":1922193.5734962667,"v":511084.5779442755,"t":1719003600}
+{"o":1922193.5734962667,"h":1939371.4906499777,"l":1913346.2784720785,"c":1937130.6744574432,"v":476468.0751924975,"t":1719007200}
+{"o":1937130.6744574432,"h":1945571.7096014624,"l":1921274.2756457094,"c":1933925.8146136606,"v":495108.2829781219,"t":1719010800}
+{"o":1933925.8146136606,"h":1935774.4375210386,"l":1911746.140049919,"c":1919579.4298954345,"v":346107.5434436238,"t":1719014400}
+{"o":1919579.4298954345,"h":2038447.4190473559,"l":1914116.6301073087,"c":2030991.0346316991,"v":310280.7557384344,"t":1719018000}
+{"o":2030991.0346316991,"h":2055365.4101228935,"l":2029744.0197908264,"c":2050453.9610402978,"v":339961.0151104587,"t":1719021600}
+{"o":2050453.9610402978,"h":2055940.9683690437,"l":2039368.2550490876,"c":2052927.6017703097,"v":356936.1438145908,"t":1719025200}
+{"o":2052927.6017703097,"h":2056306.434381257,"l":2046695.0205556597,"c":2053771.136278393,"v":357053.5185238914,"t":1719028800}
+{"o":2053771.136278393,"h":2067665.2549852615,"l":2050215.7671119138,"c":2065792.8625865129,"v":373566.0344913713,"t":1719032400}
+{"o":2065792.8625865129,"h":2083862.6679349772,"l":2054718.283325348,"c":2055568.7155315874,"v":378637.9405437256,"t":1719036000}
+{"o":2055568.7155315874,"h":2059238.8810601523,"l":2043692.5890776587,"c":2048009.2544443861,"v":342989.0086840007,"t":1719039600}
+{"o":2048009.2544443861,"h":2049817.6639045158,"l":2032114.1687811969,"c":2035419.7454149672,"v":357779.6219246773,"t":1719043200}
+{"o":2035419.7454149672,"h":2044892.1101310865,"l":2030942.7614971243,"c":2042837.9131566889,"v":335225.8714462725,"t":1719046800}
+{"o":2042837.9131566889,"h":2045777.1285137243,"l":2034290.7544347043,"c":2039118.1799864725,"v":317749.7972583974,"t":1719050400}
+{"o":2039118.1799864725,"h":2045325.5018718222,"l":2032130.2536473263,"c":2043174.2695244995,"v":314611.6149943193,"t":1719054000}
+{"o":2043174.2695244995,"h":2047350.092987587,"l":2038769.477095918,"c":2039681.6275823414,"v":323864.9213633508,"t":1719057600}
+{"o":2039681.6275823414,"h":2114330.2217083238,"l":2032990.8898189561,"c":2107531.3366348948,"v":364104.3761681793,"t":1719061200}
+{"o":2107531.3366348948,"h":2119349.2617893643,"l":2107531.3366348948,"c":2115014.0598746613,"v":361825.9348575255,"t":1719064800}
+{"o":2115014.0598746613,"h":2118334.2669845717,"l":2106575.4292693287,"c":2110605.2467771182,"v":495972.2596158684,"t":1719068400}
+{"o":2110605.2467771182,"h":2117944.2376609356,"l":2106651.082560923,"c":2117708.6354056182,"v":403156.2790727274,"t":1719072000}
+{"o":2117708.6354056182,"h":2122954.5402220013,"l":2106637.6371799954,"c":2107728.5506346715,"v":353723.1121206234,"t":1719075600}
+{"o":2107728.5506346715,"h":2112677.4263787135,"l":2106462.1179598444,"c":2109894.8442909392,"v":331254.1444796327,"t":1719079200}
+{"o":2109894.8442909392,"h":2115442.3957119472,"l":2106948.4282211163,"c":2115028.7980944016,"v":385758.9191291651,"t":1719082800}
+{"o":2115028.7980944016,"h":2116115.2235051417,"l":2107329.6566055566,"c":2111141.6001507468,"v":398977.8594414704,"t":1719086400}
+{"o":2111141.6001507468,"h":2115537.4728019424,"l":2109314.1805180409,"c":2115438.4681909801,"v":345204.9878640978,"t":1719090000}
+{"o":2115438.4681909801,"h":2117158.8243002002,"l":2108640.550657406,"c":2111684.8079609848,"v":328290.262908618,"t":1719093600}
+{"o":2111684.8079609848,"h":2112575.4868048108,"l":2093504.3579788269,"c":2102420.0706364461,"v":323478.6107779967,"t":1719097200}
+{"o":2102420.0706364461,"h":2123914.8768554041,"l":2100782.9099101312,"c":2117124.228591959,"v":398460.890688222,"t":1719100800}
+{"o":2117124.228591959,"h":2127235.5036398717,"l":2110567.5013685399,"c":2121904.2357325428,"v":368275.5655954111,"t":1719104400}
+{"o":2121904.2357325428,"h":2124718.1998749841,"l":2111267.3457715181,"c":2118963.4370424338,"v":373292.221549905,"t":1719108000}
+{"o":2118963.4370424338,"h":2126302.351246879,"l":2113573.3498135582,"c":2118951.6676294105,"v":339105.5957893952,"t":1719111600}
+{"o":2118951.6676294105,"h":2123580.88899246,"l":2116136.6278561535,"c":2116152.2859878018,"v":287188.4996723357,"t":1719115200}
+{"o":2116152.2859878018,"h":2121315.6832058369,"l":2110843.3003389891,"c":2114198.558384873,"v":279278.691719629,"t":1719118800}
+{"o":2114198.558384873,"h":2118341.4182380801,"l":2111971.1420196253,"c":2113483.8918097448,"v":296286.0257183347,"t":1719122400}
+{"o":2113483.8918097448,"h":2120223.9695035783,"l":2112569.262294529,"c":2119491.1123716375,"v":267885.9023440448,"t":1719126000}
+{"o":2119491.1123716375,"h":2119988.6268210514,"l":2113877.8132088031,"c":2115897.4411383788,"v":248740.7941037841,"t":1719129600}
+{"o":2115897.4411383788,"h":2119760.4350466868,"l":2110163.8848070134,"c":2117028.6566595924,"v":278340.0608626865,"t":1719133200}
+{"o":2117028.6566595924,"h":2118973.9649539562,"l":2103177.8077366273,"c":2105122.2728261729,"v":292439.5103867667,"t":1719136800}
+{"o":2105122.2728261729,"h":2111215.100241445,"l":2099028.9020159761,"c":2107990.6292096213,"v":349624.8610917766,"t":1719140400}
+{"o":2107990.6292096213,"h":2113385.4436418624,"l":2103878.5736740297,"c":2104035.4376178328,"v":368233.4052978224,"t":1719144000}
+{"o":2104035.4376178328,"h":2111417.39814525,"l":2097693.761892735,"c":2100712.8850056753,"v":347224.1597561518,"t":1719147600}
+{"o":2100712.8850056753,"h":2101697.3545284984,"l":2077184.3321946561,"c":2078983.7444132529,"v":427703.0384076782,"t":1719151200}
+{"o":2078983.7444132529,"h":2357398.4446082115,"l":2066022.3031818266,"c":2337602.1880531134,"v":429230.9772564804,"t":1719154800}
+{"o":2337602.1880531134,"h":2346913.4994583102,"l":2311353.3086972926,"c":2322133.0071619148,"v":507774.3870675993,"t":1719158400}
+{"o":2322133.0071619148,"h":2338652.9052426061,"l":2318455.3554169298,"c":2330752.7070736876,"v":484891.981840356,"t":1719162000}
+{"o":2330752.7070736876,"h":2344123.9790262515,"l":2329800.7710531359,"c":2340674.47836611,"v":394146.8033080046,"t":1719165600}
+{"o":2340674.47836611,"h":2354229.731646949,"l":2332933.7862937469,"c":2335738.5335499896,"v":363040.9072457933,"t":1719169200}
+{"o":2335738.5335499896,"h":2336637.8165643425,"l":2294255.9690337754,"c":2318507.0039154869,"v":569587.0614111288,"t":1719172800}
+{"o":2318507.0039154869,"h":2325091.8356900583,"l":2300206.4022900993,"c":2319250.0344199836,"v":488248.2481880004,"t":1719176400}
+{"o":2319250.0344199836,"h":2319724.1100361431,"l":2284389.0056334506,"c":2294202.2543194117,"v":508051.0527174894,"t":1719180000}
+{"o":2294202.2543194117,"h":2299331.9853632473,"l":2275700.5507639162,"c":2284968.9357601572,"v":410132.9546926764,"t":1719183600}
+{"o":2284968.9357601572,"h":2395473.3015382853,"l":2276121.1202819943,"c":2381049.8578545661,"v":466617.1739678488,"t":1719187200}
+{"o":2381049.8578545661,"h":2384535.2757130503,"l":2332724.484593174,"c":2356766.7083352413,"v":597136.3858381312,"t":1719190800}
+{"o":2356766.7083352413,"h":2364973.1742601893,"l":2326254.9795595445,"c":2338814.3514685542,"v":449031.6483925479,"t":1719194400}
+{"o":2338814.3514685542,"h":2355174.0169596225,"l":2326238.6179223284,"c":2329874.4010479469,"v":422332.2836663802,"t":1719198000}
+{"o":2329874.4010479469,"h":2338150.7052174844,"l":2313031.3113862379,"c":2326801.9011655911,"v":453637.4655519248,"t":1719201600}
+{"o":2326801.9011655911,"h":2331295.3811212126,"l":2273500.885318269,"c":2286629.5283461805,"v":622494.1520758943,"t":1719205200}
+{"o":2286629.5283461805,"h":2309667.8874236583,"l":2055876.4954921876,"c":2073828.8974739001,"v":440261.3584233884,"t":1719208800}
+{"o":2073828.8974739001,"h":2089008.1904323448,"l":2063731.3046650102,"c":2078023.3643107414,"v":382915.2831257889,"t":1719212400}
+{"o":2078023.3643107414,"h":2102477.694834596,"l":2067534.5352439883,"c":2089768.8149430221,"v":418898.7489984193,"t":1719216000}
+{"o":2089768.8149430221,"h":2101095.6610432207,"l":2021858.1720153629,"c":2093110.3237817555,"v":745340.599992511,"t":1719219600}
+{"o":2093110.3237817555,"h":2129789.8314417051,"l":2090292.9512789976,"c":2121390.73542772,"v":644432.3649668086,"t":1719223200}
+{"o":2121390.73542772,"h":2390293.8241271833,"l":2105087.1901066806,"c":2383841.6946161636,"v":454956.0729916082,"t":1719226800}
+{"o":2383841.6946161636,"h":2415964.0762817408,"l":2376233.0987960016,"c":2404474.5808425094,"v":553352.9031893713,"t":1719230400}
+{"o":2404474.5808425094,"h":2429165.6439502817,"l":2366871.8279256392,"c":2419775.2733782446,"v":668706.2461313547,"t":1719234000}
+{"o":2419775.2733782446,"h":2435739.0555651486,"l":2393556.8964765379,"c":2408982.4426494013,"v":695096.1163504593,"t":1719237600}
+{"o":2408982.4426494013,"h":2419565.4132680725,"l":2327942.0406555305,"c":2368320.49517697,"v":1016936.6862056536,"t":1719241200}
+{"o":2368320.49517697,"h":2391167.520496048,"l":2359575.6704649939,"c":2374232.9094762327,"v":818111.8721249488,"t":1719244800}
+{"o":2374232.9094762327,"h":2426391.2538649235,"l":2367322.3319204426,"c":2403077.6877537761,"v":1089992.1217538279,"t":1719248400}
+{"o":2403077.6877537761,"h":2442554.6230094582,"l":2372760.5710640517,"c":2442493.9041708601,"v":818289.227755405,"t":1719252000}
+{"o":2442493.9041708601,"h":2443327.8392649768,"l":2377579.8620485198,"c":2388229.9475817368,"v":812952.5220827836,"t":1719255600}
+{"o":2388229.9475817368,"h":2428748.5052999286,"l":2349597.5694811614,"c":2414919.8868036433,"v":1116086.6965891081,"t":1719259200}
+{"o":2414919.8868036433,"h":2473660.4893536037,"l":2349618.2957558455,"c":2402789.0788867781,"v":1028591.4933070021,"t":1719262800}
+{"o":2402789.0788867781,"h":2461412.4445082326,"l":2351610.4688189854,"c":2438095.3981278567,"v":668711.2929655515,"t":1719266400}
+{"o":2438095.3981278567,"h":2483748.9193778471,"l":2438042.8133498477,"c":2478244.6324070464,"v":661468.6557645261,"t":1719270000}
+{"o":2478244.6324070464,"h":2490921.972113362,"l":2467507.0361477244,"c":2478478.4150610641,"v":620091.1826388822,"t":1719273600}
+{"o":2478478.4150610641,"h":2481704.3877889719,"l":2457105.4965101122,"c":2475123.2407368449,"v":583805.1727418144,"t":1719277200}
+{"o":2475123.2407368449,"h":2498023.0842505307,"l":2463461.5439516734,"c":2490814.2153357668,"v":527679.7226614973,"t":1719280800}
+{"o":2490814.2153357668,"h":2557744.2973346673,"l":2484506.440083147,"c":2543667.1822197684,"v":708946.9036638374,"t":1719284400}
+{"o":2543667.1822197684,"h":2555108.7550823204,"l":2529694.951522266,"c":2553225.0445589661,"v":493351.5562891437,"t":1719288000}
+{"o":2553225.0445589661,"h":2563270.7624815963,"l":2536611.5846784012,"c":2542020.4132038918,"v":535346.9763955515,"t":1719291600}
+{"o":2542020.4132038918,"h":2550396.7147978176,"l":2533564.084644625,"c":2547006.4064300014,"v":432165.8940534461,"t":1719295200}
+{"o":2547006.4064300014,"h":2553328.1400642884,"l":2276342.7881839229,"c":2277863.7947708,"v":433991.3365438864,"t":1719298800}
+{"o":2277863.7947708,"h":2287757.7121473304,"l":2030174.9604454406,"c":2044843.633140869,"v":403402.2644858253,"t":1719302400}
+{"o":2044843.633140869,"h":2094030.2569241633,"l":2039469.9561441427,"c":2086004.9704077954,"v":535593.1456896347,"t":1719306000}
+{"o":2086004.9704077954,"h":2117601.8996012779,"l":2077575.3108075038,"c":2112082.1147322552,"v":518886.8020460387,"t":1719309600}
+{"o":2112082.1147322552,"h":2166455.0156754926,"l":2087984.8040259464,"c":2149686.3223467031,"v":505493.4882957159,"t":1719313200}
+{"o":2149686.3223467031,"h":2155131.2346251984,"l":2128691.6466517909,"c":2132274.5380172716,"v":539777.2560155465,"t":1719316800}
+{"o":2132274.5380172716,"h":2148662.3479714766,"l":2128955.8347031875,"c":2134311.639682841,"v":606579.8428677686,"t":1719320400}
+{"o":2134311.639682841,"h":2171288.849067728,"l":2132023.0314973807,"c":2155493.4587323805,"v":632791.2950821485,"t":1719324000}
+{"o":2155493.4587323805,"h":2191626.6846504118,"l":2142219.7323944923,"c":2175449.8812195743,"v":713459.493786009,"t":1719327600}
+{"o":2175449.8812195743,"h":2250953.0162507081,"l":2140977.5413958449,"c":2216751.2695715455,"v":638036.2390354212,"t":1719331200}
+{"o":2216751.2695715455,"h":2237231.3489998993,"l":2213007.655102849,"c":2214125.8132119724,"v":509579.0531711516,"t":1719334800}
+{"o":2214125.8132119724,"h":2401414.8473216556,"l":2208838.1330463095,"c":2397530.1292939149,"v":561803.0956931362,"t":1719338400}
+{"o":2397530.1292939149,"h":2510912.9015321895,"l":2382355.5897253728,"c":2498502.9664332718,"v":497392.2694201638,"t":1719342000}
+{"o":2498502.9664332718,"h":2502569.8891112097,"l":2486149.1529551363,"c":2490006.1471237373,"v":466819.8543719609,"t":1719345600}
+{"o":2490006.1471237373,"h":2490006.1471237373,"l":2470156.4801669912,"c":2472561.8509637285,"v":461793.552752545,"t":1719349200}
+{"o":2472561.8509637285,"h":2487029.0358704971,"l":2457696.9479734791,"c":2463847.853669371,"v":519073.5309812759,"t":1719352800}
+{"o":2463847.853669371,"h":2490834.6804917161,"l":2445214.9075836819,"c":2457978.5274811825,"v":586342.7647808127,"t":1719356400}
+{"o":2457978.5274811825,"h":2470506.9077032465,"l":2451261.3623820306,"c":2456398.9834171762,"v":469452.1303482301,"t":1719360000}
+{"o":2456398.9834171762,"h":2510206.6954434603,"l":2452957.6350172716,"c":2502686.9614452161,"v":562593.9291904753,"t":1719363600}
+{"o":2502686.9614452161,"h":2527376.8973545693,"l":2494570.9525004257,"c":2499844.2172174072,"v":518708.0726828961,"t":1719367200}
+{"o":2499844.2172174072,"h":2507396.144430731,"l":2480769.419879212,"c":2492914.5942813489,"v":472808.488622178,"t":1719370800}
+{"o":2492914.5942813489,"h":2498910.3068472063,"l":2463717.0850495277,"c":2464739.9206201811,"v":449732.8386650042,"t":1719374400}
+{"o":2464739.9206201811,"h":2477389.237799,"l":2454221.2353922478,"c":2462810.0200594966,"v":648044.2771772658,"t":1719378000}
+{"o":2462810.0200594966,"h":2476022.8598029725,"l":2458663.4131346876,"c":2465012.1045742189,"v":447327.1897888617,"t":1719381600}
+{"o":2465012.1045742189,"h":2486311.4527131096,"l":2462272.3764125681,"c":2482678.0226475438,"v":393840.9250043111,"t":1719385200}
+{"o":2482678.0226475438,"h":2487687.2634314983,"l":2450758.9957785178,"c":2457272.4724899088,"v":359516.4184246243,"t":1719388800}
+{"o":2457272.4724899088,"h":2469710.0587534532,"l":2451689.0299059357,"c":2464043.4137080577,"v":361034.837067995,"t":1719392400}
+{"o":2464043.4137080577,"h":2468457.9392888257,"l":2448621.5338555174,"c":2460950.9996130602,"v":389920.192721538,"t":1719396000}
+{"o":2460950.9996130602,"h":2477874.9451680281,"l":2457802.8223486878,"c":2469750.9632345871,"v":487560.2253684623,"t":1719399600}
+{"o":2469750.9632345871,"h":2478549.270778093,"l":2457211.5430765925,"c":2465643.6031210921,"v":460968.9655518942,"t":1719403200}
+{"o":2465643.6031210921,"h":2501000.8257990987,"l":2458408.7044561901,"c":2496872.9681856739,"v":588721.8791930111,"t":1719406800}
+{"o":2496872.9681856739,"h":2511389.8127101678,"l":2475477.8600363177,"c":2482308.3099131058,"v":584629.3757715005,"t":1719410400}
+{"o":2482308.3099131058,"h":2483878.0313172918,"l":2449301.8525688043,"c":2465370.9968666751,"v":580436.8399649501,"t":1719414000}
+{"o":2465370.9968666751,"h":2474263.0266251797,"l":2393176.7588252216,"c":2399692.9215398375,"v":533692.7031001817,"t":1719417600}
+{"o":2399692.9215398375,"h":2406942.7137536942,"l":2290982.012492015,"c":2403899.1251758947,"v":930262.292969802,"t":1719421200}
+{"o":2403899.1251758947,"h":2406245.1755661797,"l":2383477.1908821282,"c":2394138.3174483986,"v":464650.4179121269,"t":1719424800}
+{"o":2394138.3174483986,"h":2431142.1108948882,"l":2387775.623159959,"c":2429616.7687520948,"v":562250.2741247015,"t":1719428400}
+{"o":2429616.7687520948,"h":2442474.6555765127,"l":2403510.5154326158,"c":2417754.3475029073,"v":540255.9408314122,"t":1719432000}
+{"o":2417754.3475029073,"h":2432967.495022472,"l":2410655.1799790761,"c":2427801.7441471033,"v":521393.6065382551,"t":1719435600}
+{"o":2427801.7441471033,"h":2441927.9269446544,"l":2415732.2145911641,"c":2423408.856354191,"v":486953.9289465853,"t":1719439200}
+{"o":2423408.856354191,"h":2426737.9214630919,"l":2405490.8304046104,"c":2413670.8692410011,"v":435502.0215435317,"t":1719442800}
+{"o":2413670.8692410011,"h":2424594.3798600044,"l":2399242.9203727017,"c":2413194.7332682512,"v":425784.0746213481,"t":1719446400}
+{"o":2413194.7332682512,"h":2417343.8143904717,"l":2401679.9658551752,"c":2407798.8356680349,"v":431230.5989430818,"t":1719450000}
+{"o":2407798.8356680349,"h":2415499.3956317478,"l":2391713.9113007397,"c":2413728.3539677504,"v":401272.6868949856,"t":1719453600}
+{"o":2413728.3539677504,"h":2432269.9544323627,"l":2407474.1949445088,"c":2425310.6154349274,"v":389680.8060685179,"t":1719457200}
+{"o":2425310.6154349274,"h":2430128.9557435508,"l":2414240.2190654636,"c":2416128.6636949549,"v":413069.5431615208,"t":1719460800}
+{"o":2416128.6636949549,"h":2419828.5555352368,"l":2397649.6871138001,"c":2401897.4903186164,"v":397335.7328789832,"t":1719464400}
+{"o":2401897.4903186164,"h":2403998.2072144342,"l":2384174.5270482833,"c":2396201.7909124191,"v":452482.7794785561,"t":1719468000}
+{"o":2396201.7909124191,"h":2402641.1868449296,"l":2389557.2919227402,"c":2397504.1255446463,"v":378104.9674950312,"t":1719471600}
+{"o":2397504.1255446463,"h":2405511.3511060597,"l":2389701.3060253654,"c":2405073.474236703,"v":389315.7218706553,"t":1719475200}
+{"o":2405073.474236703,"h":2441082.5892276955,"l":2398739.2769251755,"c":2439080.2046962515,"v":476763.0993676954,"t":1719478800}
+{"o":2439080.2046962515,"h":2458762.003460255,"l":2432176.0988343204,"c":2439949.7794275498,"v":549395.8840644056,"t":1719482400}
+{"o":2439949.7794275498,"h":2461498.5762443119,"l":2439453.5908095613,"c":2452002.245644812,"v":540260.2741861476,"t":1719486000}
+{"o":2452002.245644812,"h":2474455.6066468535,"l":2443911.7237813128,"c":2461661.7640037471,"v":594612.8690208887,"t":1719489600}
+{"o":2461661.7640037471,"h":2647819.3563230522,"l":2459569.067892734,"c":2609396.4768368159,"v":1655677.0618495662,"t":1719493200}
+{"o":2609396.4768368159,"h":2666996.6776709286,"l":2600176.5212872066,"c":2608497.0758645688,"v":1092830.6652880488,"t":1719496800}
+{"o":2608497.0758645688,"h":2621811.1622957196,"l":2575708.1306048511,"c":2605165.0354638062,"v":699391.8907179279,"t":1719500400}
+{"o":2605165.0354638062,"h":2614831.3341478985,"l":2336842.2451701039,"c":2356126.5842716615,"v":586897.5464572568,"t":1719504000}
+{"o":2356126.5842716615,"h":2369607.2023028289,"l":2343931.354538478,"c":2362228.3664679555,"v":685150.6447613162,"t":1719507600}
+{"o":2362228.3664679555,"h":2381422.3958442872,"l":2352048.2348631602,"c":2370307.1498904647,"v":771817.3681589884,"t":1719511200}
+{"o":2370307.1498904647,"h":2373650.3584716804,"l":2351923.5095977234,"c":2365035.2936083446,"v":682958.2167354684,"t":1719514800}
+{"o":2365035.2936083446,"h":2385094.9547596271,"l":2355088.9901239355,"c":2382157.740035939,"v":584353.7356636558,"t":1719518400}
+{"o":2382157.740035939,"h":2407838.3399042753,"l":2366053.4995054421,"c":2389713.9781192355,"v":602113.2754830283,"t":1719522000}
+{"o":2389713.9781192355,"h":2396477.9437848059,"l":2380875.6621733136,"c":2392772.9349731021,"v":539573.1511068018,"t":1719525600}
+{"o":2392772.9349731021,"h":2396753.4590014336,"l":2374267.0173036503,"c":2384932.5810765396,"v":509007.6516041285,"t":1719529200}
+{"o":2384932.5810765396,"h":2389006.5638395157,"l":2346213.5595575753,"c":2352498.4743443271,"v":490881.2660595884,"t":1719532800}
+{"o":2352498.4743443271,"h":2401917.0679481239,"l":2345879.7745496314,"c":2374834.058826122,"v":662225.304208091,"t":1719536400}
+{"o":2374834.058826122,"h":2381087.0607044785,"l":2334801.564540437,"c":2343852.6354931467,"v":655068.1371851719,"t":1719540000}
+{"o":2343852.6354931467,"h":2354823.4945594226,"l":2249396.3612476024,"c":2264335.1501547508,"v":496831.3223995789,"t":1719543600}
+{"o":2264335.1501547508,"h":2269492.2578796619,"l":2233895.7347920109,"c":2242972.5875434391,"v":464756.1359302525,"t":1719547200}
+{"o":2242972.5875434391,"h":2249350.2304975414,"l":2200127.5657279561,"c":2213810.8624473773,"v":543517.9452426353,"t":1719550800}
+{"o":2213810.8624473773,"h":2231655.5743967155,"l":2208220.6878487198,"c":2229010.624796195,"v":496252.9059743796,"t":1719554400}
+{"o":2229010.624796195,"h":2232794.3339263145,"l":2213121.7452252624,"c":2229693.3219200107,"v":461467.2160316024,"t":1719558000}
+{"o":2229693.3219200107,"h":2241898.6317735682,"l":2220875.6431126702,"c":2232286.5084467856,"v":458715.9203421502,"t":1719561600}
+{"o":2232286.5084467856,"h":2244087.0315149287,"l":2222369.2539344947,"c":2238458.8371552988,"v":455326.6523440563,"t":1719565200}
+{"o":2238458.8371552988,"h":2243057.5279479558,"l":2222721.1386117558,"c":2230624.1226102668,"v":403637.8783148301,"t":1719568800}
+{"o":2230624.1226102668,"h":2242672.7183493776,"l":2225655.1485008402,"c":2233253.3284360534,"v":433561.5382433856,"t":1719572400}
+{"o":2233253.3284360534,"h":2253321.621116587,"l":2213234.682907586,"c":2216878.8582438948,"v":563749.6788569157,"t":1719576000}
+{"o":2216878.8582438948,"h":2233613.0590041298,"l":2194835.9943571077,"c":2202881.2546164496,"v":573131.0015367626,"t":1719579600}
+{"o":2202881.2546164496,"h":2210449.0039937748,"l":2170041.0162000214,"c":2176506.1795252506,"v":623095.2653945617,"t":1719583200}
+{"o":2176506.1795252506,"h":2349261.3224456063,"l":2161362.8469139719,"c":2314441.519390583,"v":614054.8648736088,"t":1719586800}
+{"o":2314441.519390583,"h":2324167.9811050552,"l":2280271.9466765863,"c":2316179.6665399866,"v":613033.8993049259,"t":1719590400}
+{"o":2316179.6665399866,"h":2316332.7852450716,"l":2268725.3552144114,"c":2282528.3822823875,"v":493049.3597974301,"t":1719594000}
+{"o":2282528.3822823875,"h":2295035.5010429579,"l":2275718.0421341355,"c":2289865.3188698334,"v":434690.5213595994,"t":1719597600}
+{"o":2289865.3188698334,"h":2294568.177488165,"l":2264370.109838427,"c":2275823.0780561566,"v":463699.2444490284,"t":1719601200}
+{"o":2275823.0780561566,"h":2288573.1605783142,"l":2257725.3196775746,"c":2263178.2354057534,"v":420145.4321463025,"t":1719604800}
+{"o":2263178.2354057534,"h":2272604.8862051782,"l":2245552.0326126446,"c":2267508.7157955887,"v":409677.6624459887,"t":1719608400}
+{"o":2267508.7157955887,"h":2272487.6225472102,"l":2258903.8343150686,"c":2262165.9980729464,"v":337820.8018292526,"t":1719612000}
+{"o":2262165.9980729464,"h":2264520.1919421521,"l":2255370.6366733597,"c":2261613.9651968731,"v":304113.4127543673,"t":1719615600}
+{"o":2261613.9651968731,"h":2286134.1463889624,"l":2260763.3249288877,"c":2278290.6022264562,"v":314571.5127793258,"t":1719619200}
+{"o":2278290.6022264562,"h":2302928.7843964398,"l":2276667.4039579276,"c":2293694.0191674652,"v":332421.0840474538,"t":1719622800}
+{"o":2293694.0191674652,"h":2300039.0442272411,"l":2288454.2458805954,"c":2295339.541311536,"v":279618.2181451457,"t":1719626400}
+{"o":2295339.541311536,"h":2297628.3846671162,"l":2286539.4304276607,"c":2290563.9570066244,"v":252933.7246434819,"t":1719630000}
+{"o":2290563.9570066244,"h":2355120.6261347397,"l":2281933.1659100256,"c":2347367.1145778587,"v":236443.502609558,"t":1719633600}
+{"o":2347367.1145778587,"h":2347612.2910122951,"l":2326979.4203038514,"c":2334354.8390802443,"v":303486.7050098387,"t":1719637200}
+{"o":2334354.8390802443,"h":2346256.5692179711,"l":2334230.6629977375,"c":2343117.1944086929,"v":277835.85826878,"t":1719640800}
+{"o":2343117.1944086929,"h":2365969.0867380709,"l":2343117.1944086929,"c":2357731.079128237,"v":285722.4509561798,"t":1719644400}
+{"o":2357731.079128237,"h":2362748.7500436422,"l":2348791.746936087,"c":2360593.1114256964,"v":287302.4521632218,"t":1719648000}
+{"o":2360593.1114256964,"h":2371069.8632550235,"l":2352308.1310576899,"c":2371069.8632550235,"v":269048.2735992322,"t":1719651600}
+{"o":2371069.8632550235,"h":2376851.0906216144,"l":2365909.7705048183,"c":2368175.930785819,"v":265174.9932190187,"t":1719655200}
+{"o":2368175.930785819,"h":2369902.921337463,"l":2361943.9349418683,"c":2368082.4033571058,"v":254303.2171758135,"t":1719658800}
+{"o":2368082.4033571058,"h":2374192.3346921154,"l":2357635.1436254513,"c":2362591.8950676322,"v":261111.0117262311,"t":1719662400}
+{"o":2362591.8950676322,"h":2365262.424448614,"l":2355602.670857741,"c":2359698.2559403353,"v":298191.2301823256,"t":1719666000}
+{"o":2359698.2559403353,"h":2367605.7778612357,"l":2349516.5161955799,"c":2354184.3975140303,"v":300746.4317905959,"t":1719669600}
+{"o":2354184.3975140303,"h":2369911.7214443819,"l":2347802.04578835,"c":2368177.8179592299,"v":300095.3056739158,"t":1719673200}
+{"o":2368177.8179592299,"h":2369898.793550293,"l":2356020.2453899672,"c":2360922.6731464122,"v":340613.4270629242,"t":1719676800}
+{"o":2360922.6731464122,"h":2365223.9127529995,"l":2352454.9212846849,"c":2363649.1719427365,"v":336913.5984507364,"t":1719680400}
+{"o":2363649.1719427365,"h":2364881.4532056558,"l":2351288.9040376036,"c":2357573.330125262,"v":328311.1617551131,"t":1719684000}
+{"o":2357573.330125262,"h":2358868.7930306196,"l":2338184.0792186623,"c":2352454.4998543398,"v":322411.690581953,"t":1719687600}
+{"o":2352454.4998543398,"h":2353998.223121943,"l":2336660.7182059665,"c":2340902.7312528123,"v":328815.8971633182,"t":1719691200}
+{"o":2340902.7312528123,"h":2343744.0324062575,"l":2331795.4558090959,"c":2335369.9420828088,"v":282020.3192516362,"t":1719694800}
+{"o":2335369.9420828088,"h":2338652.6492467881,"l":2318810.4167986168,"c":2324774.7849054853,"v":291597.0773526041,"t":1719698400}
+{"o":2324774.7849054853,"h":2333716.5602177237,"l":2323589.700354469,"c":2327581.2935818247,"v":264150.4083323982,"t":1719702000}
+{"o":2327581.2935818247,"h":2341714.6185139855,"l":2323275.1836817805,"c":2336641.9106565369,"v":275636.4937047728,"t":1719705600}
+{"o":2336641.9106565369,"h":2337231.8431247487,"l":2319251.8806524798,"c":2325456.9041869836,"v":283977.4625105291,"t":1719709200}
+{"o":2325456.9041869836,"h":2326800.2606227514,"l":2295276.1007879982,"c":2305281.8137077722,"v":328013.2251454823,"t":1719712800}
+{"o":2305281.8137077722,"h":2311553.0608029333,"l":2293478.1404656563,"c":2295279.231357642,"v":349953.173545317,"t":1719716400}
+{"o":2295279.231357642,"h":2295578.6722192098,"l":2280819.2754409621,"c":2283942.0938350107,"v":310191.1651367667,"t":1719720000}
+{"o":2283942.0938350107,"h":2287689.5609909585,"l":2277078.8029728248,"c":2284495.819119371,"v":303584.1407391425,"t":1719723600}
+{"o":2284495.819119371,"h":2308923.0163331931,"l":2281291.1564537934,"c":2308923.0163331931,"v":337509.8959257356,"t":1719727200}
+{"o":2308923.0163331931,"h":2342043.2464288687,"l":2307393.7015941609,"c":2334196.7059467942,"v":360741.5157296062,"t":1719730800}
+{"o":2334196.7059467942,"h":2348577.4500900456,"l":2328221.8252835148,"c":2343254.0309726545,"v":297472.1432396491,"t":1719734400}
+{"o":2343254.0309726545,"h":2352105.1607706267,"l":2337362.069465383,"c":2339582.9148898735,"v":251038.9448004407,"t":1719738000}
+{"o":2339582.9148898735,"h":2343640.0157583454,"l":2329216.0144040734,"c":2336400.2914179447,"v":261773.7309401337,"t":1719741600}
+{"o":2336400.2914179447,"h":2347833.2271886705,"l":2319465.876270371,"c":2327948.6507242685,"v":260158.9135246228,"t":1719745200}
+{"o":2327948.6507242685,"h":2334415.5480906172,"l":2318460.8361836392,"c":2326049.4679580699,"v":296543.3127530197,"t":1719748800}
+{"o":2326049.4679580699,"h":2349038.2874598093,"l":2324868.6575691183,"c":2347887.7747859112,"v":341978.0055594961,"t":1719752400}
+{"o":2347887.7747859112,"h":2349370.7734191939,"l":2336648.8937871912,"c":2343800.5804387364,"v":481594.4036294039,"t":1719756000}
+{"o":2343800.5804387364,"h":2374319.3919619913,"l":2343006.077877237,"c":2370293.4856700865,"v":432216.575410563,"t":1719759600}
+{"o":2370293.4856700865,"h":2373120.6156789092,"l":2350194.183384466,"c":2361568.1797843813,"v":353258.1991599718,"t":1719763200}
+{"o":2361568.1797843813,"h":2480053.6360799368,"l":2358944.4986274098,"c":2477542.705426631,"v":343613.0393215938,"t":1719766800}
+{"o":2477542.705426631,"h":2506958.944684566,"l":2472876.5132795777,"c":2497265.4723264109,"v":363281.2037239273,"t":1719770400}
+{"o":2497265.4723264109,"h":2499401.9207069529,"l":2485714.4128811895,"c":2491273.1426947317,"v":333778.8417277162,"t":1719774000}
+{"o":2491273.1426947317,"h":2508632.1311990242,"l":2483805.6183038279,"c":2483805.6183038279,"v":363051.254459169,"t":1719777600}
+{"o":2483805.6183038279,"h":2490101.5996224643,"l":2475020.6863618572,"c":2484961.0688359858,"v":328981.6170087185,"t":1719781200}
+{"o":2484961.0688359858,"h":2537766.574291945,"l":2483772.5764674665,"c":2529191.8859170061,"v":445805.1287466913,"t":1719784800}
+{"o":2529191.8859170061,"h":2532363.039248147,"l":2516733.7571527031,"c":2521063.2277287482,"v":323592.146289398,"t":1719788400}
+{"o":2521063.2277287482,"h":2546834.1415707134,"l":2510783.4345290484,"c":2542673.3732367293,"v":322473.1888511794,"t":1719792000}
+{"o":2542673.3732367293,"h":2565246.7457807898,"l":2535768.09600044,"c":2548589.9091388406,"v":441734.7603936631,"t":1719795600}
+{"o":2548589.9091388406,"h":2559734.360711135,"l":2529227.8800167255,"c":2535800.0258038905,"v":364058.0604139738,"t":1719799200}
+{"o":2535800.0258038905,"h":2546006.1748125004,"l":2534816.1642462066,"c":2539696.095104042,"v":284344.0761316629,"t":1719802800}
+{"o":2539696.095104042,"h":2548902.8714124304,"l":2533409.0072840801,"c":2537621.9011428077,"v":403284.7591512884,"t":1719806400}
+{"o":2537621.9011428077,"h":2554356.1926925769,"l":2536817.2027949318,"c":2547610.9345522346,"v":389780.3940744281,"t":1719810000}
+{"o":2547610.9345522346,"h":2550663.3567518708,"l":2531743.2733558416,"c":2546030.3756207251,"v":361732.5119909856,"t":1719813600}
+{"o":2546030.3756207251,"h":2558598.9242724106,"l":2537933.1463759597,"c":2551005.5860277181,"v":378734.3665523854,"t":1719817200}
+{"o":2551005.5860277181,"h":2564196.5847565983,"l":2526623.8933328772,"c":2536065.33355051,"v":374497.2024825448,"t":1719820800}
+{"o":2536065.33355051,"h":2546374.9580688379,"l":2526477.9084727275,"c":2542707.357472409,"v":303245.6178442338,"t":1719824400}
+{"o":2542707.357472409,"h":3018133.610744183,"l":2523319.1270539868,"c":2996695.9337353501,"v":317228.5880138518,"t":1719828000}
+{"o":2996695.9337353501,"h":2999124.6230399506,"l":2443056.0812174566,"c":2447197.2098419508,"v":312230.5730282624,"t":1719831600}
+{"o":2447197.2098419508,"h":2470028.8845073907,"l":2446345.2435724032,"c":2470010.7712468887,"v":333302.8321357722,"t":1719835200}
+{"o":2470010.7712468887,"h":2488208.5251037986,"l":2450687.3196595423,"c":2462509.9762022863,"v":458200.3508804946,"t":1719838800}
+{"o":2462509.9762022863,"h":2478943.967768535,"l":2449047.035073522,"c":2475595.8827085379,"v":461829.9541639053,"t":1719842400}
+{"o":2475595.8827085379,"h":2489611.3972746055,"l":2468691.2797168121,"c":2485592.951767718,"v":399888.6083862022,"t":1719846000}
+{"o":2485592.951767718,"h":2499343.260304397,"l":2467888.7510690885,"c":2477956.7572789351,"v":490604.6222840588,"t":1719849600}
+{"o":2477956.7572789351,"h":2488899.4552920153,"l":2463110.8893315587,"c":2480167.8877114933,"v":422519.593796148,"t":1719853200}
+{"o":2480167.8877114933,"h":2684515.6303269574,"l":2466571.7330458364,"c":2664907.5094601247,"v":457905.127726763,"t":1719856800}
+{"o":2664907.5094601247,"h":2667347.0805598027,"l":2644509.4717800999,"c":2658311.4599396219,"v":391986.091222704,"t":1719860400}
+{"o":2658311.4599396219,"h":2671265.6373285069,"l":2655016.7354664505,"c":2661669.3271373059,"v":429861.3600527508,"t":1719864000}
+{"o":2661669.3271373059,"h":2674647.0327635738,"l":2654683.6032452099,"c":2662023.8999568862,"v":354000.6609436262,"t":1719867600}
+{"o":2662023.8999568862,"h":2665124.3759697652,"l":2632709.7369887452,"c":2647871.4259071629,"v":424422.091588226,"t":1719871200}
+{"o":2647871.4259071629,"h":2653808.5511259935,"l":2635044.5960144843,"c":2645400.5685308925,"v":296975.8875372731,"t":1719874800}
+{"o":2645400.5685308925,"h":2663048.8617955884,"l":2636074.3520328491,"c":2657328.2083157902,"v":378997.772715831,"t":1719878400}
+{"o":2657328.2083157902,"h":2666840.6095915339,"l":2650829.2793234419,"c":2663190.0409021112,"v":323567.0457834785,"t":1719882000}
+{"o":2663190.0409021112,"h":2688717.1011508377,"l":2662096.5020321347,"c":2687661.3504530066,"v":329367.6977945304,"t":1719885600}
+{"o":2687661.3504530066,"h":2706275.9010680574,"l":2677406.8427841421,"c":2690438.6298871427,"v":358272.2388746009,"t":1719889200}
+{"o":2690438.6298871427,"h":2703310.6726365071,"l":2684506.7654462396,"c":2685724.4317663712,"v":359453.3625188788,"t":1719892800}
+{"o":2685724.4317663712,"h":2692885.1605445822,"l":2682783.8657376473,"c":2688254.6517223823,"v":265534.0385654679,"t":1719896400}
+{"o":2688254.6517223823,"h":2690276.5194216501,"l":2661052.9522490823,"c":2665020.5968028936,"v":302219.1010639521,"t":1719900000}
+{"o":2665020.5968028936,"h":2665432.361261759,"l":2650648.5779278027,"c":2658792.1786843231,"v":285881.6187290272,"t":1719903600}
+{"o":2658792.1786843231,"h":2675351.9815179077,"l":2648567.7298831344,"c":2668316.7050981536,"v":291801.8463946781,"t":1719907200}
+{"o":2668316.7050981536,"h":2677360.5941495788,"l":2663344.4186404254,"c":2674474.6330457437,"v":280388.5950274121,"t":1719910800}
+{"o":2674474.6330457437,"h":2684177.9317966728,"l":2662553.0754705579,"c":2683419.6471398179,"v":325140.1508549242,"t":1719914400}
+{"o":2683419.6471398179,"h":2706905.0795725784,"l":2677094.9319030177,"c":2697648.248613351,"v":353506.9522232205,"t":1719918000}
+{"o":2697648.248613351,"h":2732129.9022741215,"l":2685381.2073420421,"c":2715075.9075840679,"v":380865.9749163647,"t":1719921600}
+{"o":2715075.9075840679,"h":4399308.1078956993,"l":2679132.2716261656,"c":4002119.2136840024,"v":505356.3095953551,"t":1719925200}
+{"o":4002119.2136840024,"h":4011517.8590325932,"l":2642734.6802723394,"c":2931964.397494921,"v":521981.68838831,"t":1719928800}
+{"o":2931964.397494921,"h":2947464.1323017073,"l":2920636.3058650661,"c":2935634.892501059,"v":363797.9700532726,"t":1719932400}
+{"o":2935634.892501059,"h":2948047.7904231474,"l":2920979.4677002067,"c":2945907.5361338612,"v":415275.0716169775,"t":1719936000}
+{"o":2945907.5361338612,"h":2966025.0272407406,"l":2924164.0176272113,"c":2964917.0707036811,"v":377192.7208800667,"t":1719939600}
+{"o":2964917.0707036811,"h":3036679.8985731094,"l":2964899.3303719019,"c":3025430.0607587462,"v":581817.168605841,"t":1719943200}
+{"o":3025430.0607587462,"h":3037188.7622906999,"l":3009231.5305788014,"c":3020349.8905380978,"v":417606.7925655396,"t":1719946800}
+{"o":3020349.8905380978,"h":3034151.7463656622,"l":3012133.0199019462,"c":3028064.5959884156,"v":381720.7496608014,"t":1719950400}
+{"o":3028064.5959884156,"h":3045080.5116686085,"l":3023871.9026176133,"c":3039350.6221877891,"v":379008.3016905046,"t":1719954000}
+{"o":3039350.6221877891,"h":3060781.9216058566,"l":2900197.7881488609,"c":2918358.1401716159,"v":426719.6956516217,"t":1719957600}
+{"o":2918358.1401716159,"h":2925861.7381744576,"l":2900302.4018024327,"c":2905579.2801842117,"v":333395.4830547936,"t":1719961200}
+{"o":2905579.2801842117,"h":2915168.022645643,"l":2894161.476492072,"c":2896353.905805564,"v":348149.0464593339,"t":1719964800}
+{"o":2896353.905805564,"h":2905080.4761979659,"l":2865134.8600062267,"c":2872700.9699467137,"v":392233.4102589199,"t":1719968400}
+{"o":2872700.9699467137,"h":2883027.8563349885,"l":2860620.6044599996,"c":2871344.6897747535,"v":379555.4698628216,"t":1719972000}
+{"o":2871344.6897747535,"h":2871379.754667548,"l":2818496.9112263126,"c":2840858.1345364968,"v":470600.438864796,"t":1719975600}
+{"o":2840858.1345364968,"h":2898579.4702705815,"l":2788295.0508309403,"c":2852762.507741794,"v":433773.9189183369,"t":1719979200}
+{"o":2852762.507741794,"h":5313046.8189555174,"l":2849817.8405332025,"c":3641667.5275250557,"v":355010.1147950381,"t":1719982800}
+{"o":3641667.5275250557,"h":3649073.5602495433,"l":2582315.9514045333,"c":3354541.122041943,"v":324010.4082217272,"t":1719986400}
+{"o":3354541.122041943,"h":3420308.1598131508,"l":3300499.9401684739,"c":3362960.8248249004,"v":394168.6743788839,"t":1719990000}
+{"o":3362960.8248249004,"h":3370559.1133555961,"l":3326920.5993875503,"c":3359723.2454447937,"v":386765.8445577747,"t":1719993600}
+{"o":3359723.2454447937,"h":3380132.6891343351,"l":3354495.1065927502,"c":3362674.5714576831,"v":347306.0921983253,"t":1719997200}
+{"o":3362674.5714576831,"h":3362738.3116296162,"l":2928718.0036426662,"c":2968401.5366625539,"v":745778.1137089829,"t":1720000800}
+{"o":2968401.5366625539,"h":2973882.1154349614,"l":2939993.6295540775,"c":2967031.1533377757,"v":531377.5968049475,"t":1720004400}
+{"o":2967031.1533377757,"h":2967031.1533377757,"l":2902228.4607955883,"c":2916545.9930351968,"v":574868.0654576035,"t":1720008000}
+{"o":2916545.9930351968,"h":2970764.3233763152,"l":2906096.5835731002,"c":2968572.4697718793,"v":605205.8278879094,"t":1720011600}
+{"o":2968572.4697718793,"h":2972748.6499447725,"l":2918607.6750043598,"c":2920237.2482231744,"v":523425.7642651403,"t":1720015200}
+{"o":2920237.2482231744,"h":2943405.2886454859,"l":2905130.3673968581,"c":2920298.4732961431,"v":543540.3510117116,"t":1720018800}
+{"o":2920298.4732961431,"h":2949535.6248675003,"l":2907697.6768754949,"c":2937144.5748949619,"v":531344.8877679564,"t":1720022400}
+{"o":2937144.5748949619,"h":2943483.965150597,"l":2912660.0097259642,"c":2927077.8134062984,"v":423864.2898625972,"t":1720026000}
+{"o":2927077.8134062984,"h":2937709.5913965548,"l":2911763.9010777334,"c":2921951.0580463144,"v":507949.1727475985,"t":1720029600}
+{"o":2921951.0580463144,"h":2923127.8009898211,"l":2871586.704898213,"c":2893834.0561599974,"v":674259.463797737,"t":1720033200}
+{"o":2893834.0561599974,"h":2916310.1186503447,"l":2881936.6177392085,"c":2885225.0260372218,"v":449854.5630484985,"t":1720036800}
+{"o":2885225.0260372218,"h":2928488.6303478312,"l":2870153.3812476778,"c":2921008.0431229952,"v":473242.4496856453,"t":1720040400}
+{"o":2921008.0431229952,"h":2925249.3832284091,"l":2897924.658944861,"c":2913891.9671169398,"v":384714.3465735487,"t":1720044000}
+{"o":2913891.9671169398,"h":2914243.359405763,"l":2893012.3329607109,"c":2902033.9075888209,"v":366379.03216235,"t":1720047600}
+{"o":2902033.9075888209,"h":2942862.466560625,"l":2901502.5538404146,"c":2914722.9464936256,"v":398622.9926202913,"t":1720051200}
+{"o":2914722.9464936256,"h":2918196.9752572114,"l":2742822.6569748376,"c":2766224.8691535415,"v":911354.5572387972,"t":1720054800}
+{"o":2766224.8691535415,"h":2821222.9339314601,"l":2739829.4740665155,"c":2808899.6357499482,"v":590325.7651318145,"t":1720058400}
+{"o":2808899.6357499482,"h":2829981.6941321003,"l":2794945.4224033258,"c":2826735.1403335109,"v":385623.4620555942,"t":1720062000}
+{"o":2826735.1403335109,"h":2831663.374556242,"l":2779639.757633504,"c":2787892.1157038445,"v":320182.5476418,"t":1720065600}
+{"o":2787892.1157038445,"h":2791168.6137564098,"l":2773454.9600299355,"c":2775832.3182467897,"v":323281.6738264275,"t":1720069200}
+{"o":2775832.3182467897,"h":2776569.5625958121,"l":2451313.8985133059,"c":2651121.8365731109,"v":494629.9495688727,"t":1720072800}
+{"o":2651121.8365731109,"h":2722465.6461605961,"l":2637709.3449148415,"c":2704147.1770271417,"v":501282.901825516,"t":1720076400}
+{"o":2704147.1770271417,"h":2730067.7838335801,"l":2672923.6954995301,"c":2724485.7331320848,"v":573967.9634972234,"t":1720080000}
+{"o":2724485.7331320848,"h":2733895.8044513818,"l":2689909.4920959943,"c":2703069.2530408329,"v":552642.8083223833,"t":1720083600}
+{"o":2703069.2530408329,"h":2705834.5253013689,"l":2663159.9238926833,"c":2702948.4766371977,"v":612034.7894975728,"t":1720087200}
+{"o":2702948.4766371977,"h":2708518.7866833885,"l":2666005.5398925077,"c":2671692.0261369441,"v":432090.9658292082,"t":1720090800}
+{"o":2671692.0261369441,"h":2705912.8110821312,"l":2661470.0465725949,"c":2679077.2630721345,"v":505174.9807639095,"t":1720094400}
+{"o":2679077.2630721345,"h":2687727.7155527109,"l":2611605.5292603439,"c":2680833.5355144958,"v":807402.5763075373,"t":1720098000}
+{"o":2680833.5355144958,"h":2722676.8292145575,"l":2663366.2797886119,"c":2703943.1727004931,"v":568491.6172112636,"t":1720101600}
+{"o":2703943.1727004931,"h":2735705.471993607,"l":2689918.7103320556,"c":2724756.9523399873,"v":512038.7461202969,"t":1720105200}
+{"o":2724756.9523399873,"h":2725684.4883403932,"l":2696416.1199612725,"c":2722496.8700553104,"v":463616.5596921422,"t":1720108800}
+{"o":2722496.8700553104,"h":2729385.0265305797,"l":2711539.5809266553,"c":2722528.4929998508,"v":414266.1775774296,"t":1720112400}
+{"o":2722528.4929998508,"h":2722907.4385613785,"l":2691544.8489567945,"c":2698609.4285962479,"v":522155.5287312164,"t":1720116000}
+{"o":2698609.4285962479,"h":2737100.0327127981,"l":2696622.9844048559,"c":2697728.3823717088,"v":531756.2959259801,"t":1720119600}
+{"o":2697728.3823717088,"h":2718702.6368817328,"l":2684769.8958060737,"c":2718013.0543127391,"v":421420.0892092537,"t":1720123200}
+{"o":2718013.0543127391,"h":2730997.6323914519,"l":2704454.0074600722,"c":2716929.4025075533,"v":415012.4048317102,"t":1720126800}
+{"o":2716929.4025075533,"h":2724555.6363981878,"l":2664886.0631175456,"c":2666119.2371390751,"v":533189.272856831,"t":1720130400}
+{"o":2666119.2371390751,"h":2668375.7522407742,"l":2562289.0944185131,"c":2574329.7197964182,"v":710010.1998925213,"t":1720134000}
+{"o":2574329.7197964182,"h":2598199.8607609291,"l":2498994.6246988396,"c":2587890.920971151,"v":957584.8472615435,"t":1720137600}
+{"o":2587890.920971151,"h":2597948.6968735163,"l":2528082.1351138046,"c":2590626.2419410339,"v":562516.5742446482,"t":1720141200}
+{"o":2590626.2419410339,"h":2591279.1077563418,"l":2457319.3168703467,"c":2500415.6094606449,"v":690802.9049176318,"t":1720144800}
+{"o":2500415.6094606449,"h":2729947.1065432378,"l":2443126.1532435818,"c":2712882.1102303476,"v":1040722.5816321212,"t":1720148400}
+{"o":2712882.1102303476,"h":2781288.668352955,"l":2660371.138425807,"c":2751894.6592710745,"v":796729.7122081466,"t":1720152000}
+{"o":2751894.6592710745,"h":2800892.0885277428,"l":2748685.6491265255,"c":2792097.3475435493,"v":482302.4567835736,"t":1720155600}
+{"o":2792097.3475435493,"h":2792618.6106435205,"l":2731454.7638217965,"c":2743986.1568799242,"v":444240.1274185434,"t":1720159200}
+{"o":2743986.1568799242,"h":2786275.1833640011,"l":2725497.7114136512,"c":2780764.5455863732,"v":480863.3343849115,"t":1720162800}
+{"o":2780764.5455863732,"h":2842981.8122030888,"l":2688944.8504800093,"c":2747826.929059091,"v":435229.8058081821,"t":1720166400}
+{"o":2747826.929059091,"h":2830436.1456575179,"l":2731968.8630585,"c":2822717.3213541787,"v":474554.3746619434,"t":1720170000}
+{"o":2822717.3213541787,"h":2900248.7053327938,"l":2813314.5543541084,"c":2875917.3498228537,"v":538655.0911165734,"t":1720173600}
+{"o":2875917.3498228537,"h":2926451.8689665515,"l":2872243.1284720078,"c":2910171.6189158824,"v":516325.6572265381,"t":1720177200}
+{"o":2910171.6189158824,"h":2969488.9352451577,"l":2879395.9321175381,"c":2882739.335140483,"v":671616.0321222281,"t":1720180800}
+{"o":2882739.335140483,"h":2986293.7814545156,"l":2873687.7395755351,"c":2980830.0879306742,"v":644175.8970774054,"t":1720184400}
+{"o":2980830.0879306742,"h":2990552.3852641196,"l":2929966.0510810381,"c":2969394.6026244024,"v":627980.5575979665,"t":1720188000}
+{"o":2969394.6026244024,"h":3019742.012568586,"l":2956426.0871816282,"c":3018132.7899885611,"v":785021.1133133317,"t":1720191600}
+{"o":3018132.7899885611,"h":3050386.4095603707,"l":2984932.2298306329,"c":3011726.7808371689,"v":796391.6506689243,"t":1720195200}
+{"o":3011726.7808371689,"h":3031421.009080092,"l":2990648.9303503232,"c":3018951.2613893091,"v":578673.147191552,"t":1720198800}
+{"o":3018951.2613893091,"h":3042005.5565935601,"l":3000193.7608428854,"c":3036923.1309874407,"v":612166.731288582,"t":1720202400}
+{"o":3036923.1309874407,"h":3040760.1981223249,"l":3008792.0546682379,"c":3020702.1231508069,"v":465465.7425345539,"t":1720206000}
+{"o":3020702.1231508069,"h":3032570.4784355885,"l":3003254.8145479029,"c":3027625.6608312004,"v":379920.6241171297,"t":1720209600}
+{"o":3027625.6608312004,"h":3038323.2701378311,"l":3009228.9014242268,"c":3015106.4036746342,"v":395985.8762017559,"t":1720213200}
+{"o":3015106.4036746342,"h":3028840.7790322718,"l":2999179.2919447753,"c":3003939.0945671285,"v":413716.2748283896,"t":1720216800}
+{"o":3003939.0945671285,"h":3020176.1436424069,"l":2974728.9719189154,"c":2978417.3261312228,"v":415087.415124178,"t":1720220400}
+{"o":2978417.3261312228,"h":3057675.1361778863,"l":2959860.215768022,"c":2993396.3995364574,"v":579113.3444109557,"t":1720224000}
+{"o":2993396.3995364574,"h":2999356.1214261646,"l":2955807.1271948921,"c":2959095.8456209279,"v":410339.2374010619,"t":1720227600}
+{"o":2959095.8456209279,"h":3200573.543383494,"l":2934315.1711047813,"c":3162443.62687039,"v":395595.7704125076,"t":1720231200}
+{"o":3162443.62687039,"h":3192754.3818854559,"l":2667374.0335489665,"c":2685520.6017474523,"v":373894.4744577937,"t":1720234800}
+{"o":2685520.6017474523,"h":2694997.0977752269,"l":2668468.718327878,"c":2669563.3960776376,"v":358668.4851288762,"t":1720238400}
+{"o":2669563.3960776376,"h":2695823.6655235607,"l":2668914.7114790706,"c":2686419.3699451811,"v":324160.5591193175,"t":1720242000}
+{"o":2686419.3699451811,"h":2733056.0091754049,"l":2684601.5660584797,"c":2715590.1018565106,"v":342899.0087891023,"t":1720245600}
+{"o":2715590.1018565106,"h":2749325.4550301963,"l":2709589.6903082901,"c":2737519.2689993721,"v":446444.1009294536,"t":1720249200}
+{"o":2737519.2689993721,"h":2758843.3836026932,"l":2726883.8649267713,"c":2739744.1434814325,"v":358725.1117361209,"t":1720252800}
+{"o":2739744.1434814325,"h":2796836.0501078945,"l":2732139.2464323202,"c":2794893.8899064176,"v":421278.0026690328,"t":1720256400}
+{"o":2794893.8899064176,"h":2809172.6721816449,"l":2785171.7761232951,"c":2791571.2824260639,"v":410798.6274721554,"t":1720260000}
+{"o":2791571.2824260639,"h":2793648.0744153894,"l":2767797.9644271121,"c":2772063.5273064193,"v":350307.412450643,"t":1720263600}
+{"o":2772063.5273064193,"h":2780677.2697385014,"l":2753487.3631029651,"c":2772479.8894580123,"v":410534.8503348998,"t":1720267200}
+{"o":2772479.8894580123,"h":2804126.7240774115,"l":2761622.3920346661,"c":2784402.287982143,"v":485127.3238838759,"t":1720270800}
+{"o":2784402.287982143,"h":2801282.6666069082,"l":2762412.5969474372,"c":2793334.0710546481,"v":519563.1567622553,"t":1720274400}
+{"o":2793334.0710546481,"h":2839935.1361725065,"l":2783489.8839582857,"c":2834625.6378845028,"v":594053.563571525,"t":1720278000}
+{"o":2834625.6378845028,"h":2868306.551197737,"l":2814065.5736621809,"c":2846207.0931977276,"v":579379.4004278713,"t":1720281600}
+{"o":2846207.0931977276,"h":2857995.5372848082,"l":2833952.3205136186,"c":2845503.6958958153,"v":509760.6427510891,"t":1720285200}
+{"o":2845503.6958958153,"h":2850258.9260561904,"l":2832551.0881147254,"c":2845687.6297309492,"v":442912.5621875931,"t":1720288800}
+{"o":2845687.6297309492,"h":2858874.7181387101,"l":2393655.4944720804,"c":2406186.0787458518,"v":369072.9621721618,"t":1720292400}
+{"o":2406186.0787458518,"h":2422107.0764221647,"l":2395577.8275716072,"c":2401190.0324512031,"v":406285.5631922735,"t":1720296000}
+{"o":2401190.0324512031,"h":2431006.224710776,"l":2400102.6688056267,"c":2409714.9125080681,"v":457760.1256534689,"t":1720299600}
+{"o":2409714.9125080681,"h":2426917.266044959,"l":2409002.7780123167,"c":2424459.5294761788,"v":449575.7026876512,"t":1720303200}
+{"o":2424459.5294761788,"h":2427420.919292321,"l":2405251.3439593832,"c":2409837.7817731583,"v":359728.6974145039,"t":1720306800}
+{"o":2409837.7817731583,"h":2414922.3684158227,"l":2377272.2642986537,"c":2379423.9629376126,"v":382506.2548818088,"t":1720310400}
+{"o":2379423.9629376126,"h":2394283.2483596182,"l":2362024.9395259572,"c":2379109.1525773373,"v":461224.8543372881,"t":1720314000}
+{"o":2379109.1525773373,"h":2409873.9898164314,"l":2378430.6704928731,"c":2401890.2599944766,"v":347504.0991042362,"t":1720317600}
+{"o":2401890.2599944766,"h":2403236.7259582705,"l":2373374.9407001478,"c":2394534.3545398037,"v":298590.8270201233,"t":1720321200}
+{"o":2394534.3545398037,"h":2394634.982676954,"l":2284616.0796427322,"c":2287228.7639690731,"v":326284.9603330623,"t":1720324800}
+{"o":2287228.7639690731,"h":2303342.0600020681,"l":2272713.8524166145,"c":2298235.6037390945,"v":341075.614035044,"t":1720328400}
+{"o":2298235.6037390945,"h":2313427.4575384315,"l":2291015.3639279329,"c":2293130.9290300743,"v":356715.5333780599,"t":1720332000}
+{"o":2293130.9290300743,"h":2305244.0902248798,"l":2263203.5975722005,"c":2282362.9115042659,"v":345617.2256957644,"t":1720335600}
+{"o":2282362.9115042659,"h":2292112.6667915038,"l":2276153.688987128,"c":2288261.1621044935,"v":312079.3675601568,"t":1720339200}
+{"o":2288261.1621044935,"h":2303240.1520264749,"l":2282990.7713267868,"c":2295749.2379278615,"v":331883.3881618219,"t":1720342800}
+{"o":2295749.2379278615,"h":2307702.2583730174,"l":2283971.898936287,"c":2291062.2355182138,"v":360811.9124219614,"t":1720346400}
+{"o":2291062.2355182138,"h":2298907.2891221372,"l":2283431.0086431555,"c":2295388.5956657971,"v":418191.6244116918,"t":1720350000}
+{"o":2295388.5956657971,"h":2309460.1020959644,"l":2275564.480768037,"c":2291465.2662250558,"v":388291.9671680512,"t":1720353600}
+{"o":2291465.2662250558,"h":2292089.126910625,"l":2238641.7300061793,"c":2243972.0577664636,"v":515776.5437616388,"t":1720357200}
+{"o":2243972.0577664636,"h":2252382.0969656329,"l":2223700.1820994029,"c":2247131.942271281,"v":534130.6551056954,"t":1720360800}
+{"o":2247131.942271281,"h":2264848.1328328429,"l":2231060.818690306,"c":2248472.1456594323,"v":475926.1817509703,"t":1720364400}
+{"o":2248472.1456594323,"h":2274801.5675207106,"l":2243998.9513766472,"c":2268126.5193906478,"v":435523.5580831851,"t":1720368000}
+{"o":2268126.5193906478,"h":2278142.3419614122,"l":2250618.6578142843,"c":2274872.2211693828,"v":420614.3771912426,"t":1720371600}
+{"o":2274872.2211693828,"h":2289533.5795257622,"l":2261308.8808230297,"c":2262559.9067111304,"v":385852.7642268648,"t":1720375200}
+{"o":2262559.9067111304,"h":2270068.8439510567,"l":2249285.4973080638,"c":2253059.6522915615,"v":387539.7323783992,"t":1720378800}
+{"o":2253059.6522915615,"h":2261350.6847859896,"l":2238597.144839189,"c":2244272.7140785684,"v":419226.2272878431,"t":1720382400}
+{"o":2244272.7140785684,"h":2245797.5074506723,"l":2182718.1654571206,"c":2202283.8343169903,"v":585211.0202853159,"t":1720386000}
+{"o":2202283.8343169903,"h":2216245.934221291,"l":2172838.7005180512,"c":2181794.6810251805,"v":446431.4396798261,"t":1720389600}
+{"o":2181794.6810251805,"h":2192723.1657255781,"l":2140428.7372775008,"c":2158815.3482249039,"v":676291.2808796497,"t":1720393200}
+{"o":2158815.3482249039,"h":2181414.1344669475,"l":2111960.1430021091,"c":2117753.8782249424,"v":647867.0323615358,"t":1720396800}
+{"o":2117753.8782249424,"h":2129689.7684682901,"l":2052608.1281521048,"c":2126950.7388050547,"v":817420.7844663307,"t":1720400400}
+{"o":2126950.7388050547,"h":2168874.0496450886,"l":2108847.0043060938,"c":2148432.9249324282,"v":621088.0729438713,"t":1720404000}
+{"o":2148432.9249324282,"h":2166492.5973126967,"l":2134537.5690972595,"c":2144838.0572715402,"v":394218.3430524495,"t":1720407600}
+{"o":2144838.0572715402,"h":2189669.7325688601,"l":2131269.6049837205,"c":2182894.5018003015,"v":423557.4511331461,"t":1720411200}
+{"o":2182894.5018003015,"h":2197484.0528571163,"l":2163992.4997291453,"c":2179163.9104371076,"v":401463.6853669541,"t":1720414800}
+{"o":2179163.9104371076,"h":2194004.7987814667,"l":2166194.097905803,"c":2175153.13060953,"v":398131.1415566601,"t":1720418400}
+{"o":2175153.13060953,"h":2180647.8228782928,"l":2158763.5266404967,"c":2175981.8778825016,"v":402007.8592896141,"t":1720422000}
+{"o":2175981.8778825016,"h":2306068.5108961519,"l":2171181.9752659844,"c":2304660.4719866258,"v":824873.7987334527,"t":1720425600}
+{"o":2304660.4719866258,"h":2324390.9362969282,"l":2279527.7120265444,"c":2290322.5170312994,"v":706988.9583203971,"t":1720429200}
+{"o":2290322.5170312994,"h":2350221.0462237154,"l":2261508.1553899786,"c":2308518.679892045,"v":502339.3796130496,"t":1720432800}
+{"o":2308518.679892045,"h":2364294.868373726,"l":2307124.0964555601,"c":2344278.5368104186,"v":498641.2902834364,"t":1720436400}
+{"o":2344278.5368104186,"h":2367385.274917935,"l":2324031.0526118507,"c":2343019.7552949474,"v":480572.5239941087,"t":1720440000}
+{"o":2343019.7552949474,"h":2368257.6582110571,"l":2329238.4605269306,"c":2355776.7702110815,"v":622486.2741010414,"t":1720443600}
+{"o":2355776.7702110815,"h":2370054.3474754025,"l":2239244.0174684376,"c":2315946.107920032,"v":991997.8577784733,"t":1720447200}
+{"o":2315946.107920032,"h":2347921.771971521,"l":2288788.8374190377,"c":2299914.2219233932,"v":738949.3877322805,"t":1720450800}
+{"o":2299914.2219233932,"h":2320882.5670462991,"l":2257109.0107247331,"c":2286892.014826857,"v":747343.5709710331,"t":1720454400}
+{"o":2286892.014826857,"h":2374769.7845223388,"l":2273529.8678877116,"c":2360987.2607648242,"v":709521.8340492779,"t":1720458000}
+{"o":2360987.2607648242,"h":2380957.8113925969,"l":2350549.1773334886,"c":2375717.7009291826,"v":533880.9908435933,"t":1720461600}
+{"o":2375717.7009291826,"h":2387404.6921094609,"l":2364497.3501798827,"c":2384094.0638177702,"v":436221.4556645715,"t":1720465200}
+{"o":2384094.0638177702,"h":2419428.8185357144,"l":2367852.5491376664,"c":2389431.9428332089,"v":532153.4309421378,"t":1720468800}
+{"o":2389431.9428332089,"h":2431643.4694950795,"l":2385826.1170670278,"c":2414506.0580067718,"v":596850.5561715915,"t":1720472400}
+{"o":2414506.0580067718,"h":2431328.7524621598,"l":2406434.0799686448,"c":2418200.8348419517,"v":449747.0395298139,"t":1720476000}
+{"o":2418200.8348419517,"h":2421862.8027850026,"l":2386632.3643450625,"c":2411162.580647625,"v":547241.5604348236,"t":1720479600}
+{"o":2411162.580647625,"h":2411162.580647625,"l":2370966.6701483447,"c":2381778.7165654381,"v":785473.7281446257,"t":1720483200}
+{"o":2381778.7165654381,"h":2432830.0361690051,"l":2360819.1232543639,"c":2365071.5641713617,"v":612206.0245988207,"t":1720486800}
+{"o":2365071.5641713617,"h":2411880.2480049734,"l":2352324.3806499504,"c":2409520.3257379909,"v":445698.1555007183,"t":1720490400}
+{"o":2409520.3257379909,"h":2425176.1721106176,"l":2387858.9899887373,"c":2420574.2789851525,"v":497467.4654108101,"t":1720494000}
+{"o":2420574.2789851525,"h":2441761.3069702121,"l":2414706.7252610167,"c":2426839.7240442294,"v":460415.3720568548,"t":1720497600}
+{"o":2426839.7240442294,"h":2440801.5872515696,"l":2421422.5143148643,"c":2439519.2010825155,"v":454709.0468169341,"t":1720501200}
+{"o":2439519.2010825155,"h":2471320.2085782127,"l":2428100.9253438618,"c":2459836.2137500346,"v":492704.8244554839,"t":1720504800}
+{"o":2459836.2137500346,"h":2470780.5375457006,"l":2444769.9070476675,"c":2449151.2613541288,"v":425737.6000128931,"t":1720508400}
+{"o":2449151.2613541288,"h":2485051.928806047,"l":2438350.101251951,"c":2456677.842479567,"v":444273.6198395443,"t":1720512000}
+{"o":2456677.842479567,"h":2468970.6683659302,"l":2442236.2500511068,"c":2443811.3938545841,"v":367393.1998626846,"t":1720515600}
+{"o":2443811.3938545841,"h":2450132.3228752874,"l":2427381.0439887424,"c":2437605.8568430226,"v":370325.7441854259,"t":1720519200}
+{"o":2437605.8568430226,"h":2449413.6299046082,"l":2418241.3924521911,"c":2446817.3143885899,"v":404425.3610221427,"t":1720522800}
+{"o":2446817.3143885899,"h":2452879.7897875523,"l":2427788.7004169757,"c":2430632.8742657341,"v":334338.2342936791,"t":1720526400}
+{"o":2430632.8742657341,"h":2439238.4931119704,"l":2407935.7001407649,"c":2424162.5102662337,"v":557995.481824737,"t":1720530000}
+{"o":2424162.5102662337,"h":2463606.9181443066,"l":2397936.2980580353,"c":2398630.2154895244,"v":679936.7378977146,"t":1720533600}
+{"o":2398630.2154895244,"h":2424322.3491075863,"l":2390280.2105486817,"c":2422544.4023599792,"v":533254.1306221337,"t":1720537200}
+{"o":2422544.4023599792,"h":2458552.5789618348,"l":2415029.6794542857,"c":2458552.5789618348,"v":530757.983969096,"t":1720540800}
+{"o":2458552.5789618348,"h":2465642.3420235869,"l":2429993.1066220789,"c":2437873.5323610227,"v":481164.1867945208,"t":1720544400}
+{"o":2437873.5323610227,"h":2469988.3673535511,"l":2430622.4222603887,"c":2458183.7369595524,"v":567974.3287946231,"t":1720548000}
+{"o":2458183.7369595524,"h":2459543.8105262248,"l":2441829.7080836091,"c":2449281.7202933743,"v":542218.5674688392,"t":1720551600}
+{"o":2449281.7202933743,"h":2474109.0933094607,"l":2446850.1036943267,"c":2458505.1272455733,"v":476530.965465136,"t":1720555200}
+{"o":2458505.1272455733,"h":2471017.2677552612,"l":2445369.6080846004,"c":2447993.7615563045,"v":381465.2329936979,"t":1720558800}
+{"o":2447993.7615563045,"h":2455692.0117550502,"l":2429011.0593166295,"c":2436185.2113918373,"v":470411.85995593,"t":1720562400}
+{"o":2436185.2113918373,"h":2447515.4244579002,"l":2430318.9572451743,"c":2437091.1057404266,"v":472602.0507699773,"t":1720566000}
+{"o":2437091.1057404266,"h":2487175.3137023575,"l":2395863.3304662015,"c":2446228.9147500568,"v":462356.8191102295,"t":1720569600}
+{"o":2446228.9147500568,"h":2474079.6879713084,"l":2436891.5105110211,"c":2465400.6013922468,"v":419685.6430075396,"t":1720573200}
+{"o":2465400.6013922468,"h":2481767.156501573,"l":2452198.7417327706,"c":2479125.9784919755,"v":373723.4798625031,"t":1720576800}
+{"o":2479125.9784919755,"h":2493948.7350012637,"l":2469794.487990052,"c":2492098.1082822373,"v":341962.2014566052,"t":1720580400}
+{"o":2492098.1082822373,"h":2560905.2601001658,"l":2492033.1966539621,"c":2554017.9807959739,"v":544832.5979582431,"t":1720584000}
+{"o":2554017.9807959739,"h":2595090.9693698366,"l":2528624.9607611224,"c":2558650.7738855691,"v":442582.0085950073,"t":1720587600}
+{"o":2558650.7738855691,"h":2575616.0169173824,"l":2548630.9773501442,"c":2573876.3729521334,"v":372923.6984087117,"t":1720591200}
+{"o":2573876.3729521334,"h":2846267.2978191194,"l":2543482.1087784031,"c":2828987.0900246962,"v":355798.8118433886,"t":1720594800}
+{"o":2828987.0900246962,"h":2961145.6262489199,"l":2812759.9849911379,"c":2950210.5294642174,"v":365962.2799747619,"t":1720598400}
+{"o":2950210.5294642174,"h":2950401.212282279,"l":2917341.6884755716,"c":2931095.3207305647,"v":381445.2210711609,"t":1720602000}
+{"o":2931095.3207305647,"h":2949923.460599646,"l":2923833.0387652176,"c":2949020.264030959,"v":375954.5003533348,"t":1720605600}
+{"o":2949020.264030959,"h":2950395.2835112144,"l":2916082.2506858353,"c":2925986.9403411336,"v":392707.6922739238,"t":1720609200}
+{"o":2925986.9403411336,"h":2934463.9019065602,"l":2882024.610530667,"c":2909703.2327617519,"v":567411.42219001,"t":1720612800}
+{"o":2909703.2327617519,"h":2928805.5431342497,"l":2891467.4125313768,"c":2906520.201873011,"v":612797.066012159,"t":1720616400}
+{"o":2906520.201873011,"h":2919213.4221484023,"l":2871346.1112977942,"c":2884830.3199847634,"v":509692.2127064443,"t":1720620000}
+{"o":2884830.3199847634,"h":2904335.871527229,"l":2868277.3195524239,"c":2891968.0174470395,"v":990190.0194930144,"t":1720623600}
+{"o":2891968.0174470395,"h":2921938.3972999128,"l":2886635.9886871143,"c":2893136.167719543,"v":440997.2011981402,"t":1720627200}
+{"o":2893136.167719543,"h":2894353.3928859672,"l":2875252.0581966056,"c":2890444.8272934998,"v":435190.6511650305,"t":1720630800}
+{"o":2890444.8272934998,"h":2900775.4409351004,"l":2880161.088790413,"c":2886568.7377414755,"v":473433.9773272444,"t":1720634400}
+{"o":2886568.7377414755,"h":2897498.2938646236,"l":2875690.7669771737,"c":2890620.4792515952,"v":485196.3964347927,"t":1720638000}
+{"o":2890620.4792515952,"h":2983095.0138635677,"l":2879335.0759187685,"c":2968715.5053429063,"v":397301.6905068492,"t":1720641600}
+{"o":2968715.5053429063,"h":2977498.1910421629,"l":2955408.0101973247,"c":2975899.2111188672,"v":362693.7914521456,"t":1720645200}
+{"o":2975899.2111188672,"h":2992421.1553729302,"l":2973991.8975553936,"c":2983766.1923943111,"v":332447.2934655145,"t":1720648800}
+{"o":2983766.1923943111,"h":3002083.1684527323,"l":2977115.5818860382,"c":2992990.0865972824,"v":352858.4293778132,"t":1720652400}
+{"o":2992990.0865972824,"h":2992990.0865972824,"l":2818096.6125952648,"c":2844541.487421812,"v":391169.531095761,"t":1720656000}
+{"o":2844541.487421812,"h":2872254.4315590402,"l":2824757.0781873805,"c":2866667.1765585989,"v":422195.178548176,"t":1720659600}
+{"o":2866667.1765585989,"h":2874988.2513279836,"l":2845021.754738214,"c":2845021.754738214,"v":407606.4791829268,"t":1720663200}
+{"o":2845021.754738214,"h":2849293.8287188462,"l":2794228.888810074,"c":2815918.071773889,"v":393164.1191655749,"t":1720666800}
+{"o":2815918.071773889,"h":2829406.1213569804,"l":2811165.3471228001,"c":2822077.298397691,"v":318101.339574535,"t":1720670400}
+{"o":2822077.298397691,"h":2837343.2677119165,"l":2814962.2172128554,"c":2833841.0920178201,"v":325019.9180183523,"t":1720674000}
+{"o":2833841.0920178201,"h":2846143.9623002042,"l":2827481.6113940016,"c":2839442.7191816061,"v":325150.3566616194,"t":1720677600}
+{"o":2839442.7191816061,"h":2861414.6846361416,"l":2832808.7086148718,"c":2852117.0066749211,"v":351514.791539403,"t":1720681200}
+{"o":2852117.0066749211,"h":2869822.1934350915,"l":2852117.0066749211,"c":2859897.7220136868,"v":387202.8200313373,"t":1720684800}
+{"o":2859897.7220136868,"h":2869763.4399168845,"l":2857164.043747169,"c":2864317.7875522166,"v":344030.1387993866,"t":1720688400}
+{"o":2864317.7875522166,"h":2872912.6556244534,"l":2853308.3655677186,"c":2871166.5009000283,"v":409439.959266478,"t":1720692000}
+{"o":2871166.5009000283,"h":2890671.2022084598,"l":2870458.6728510261,"c":2883800.5124268271,"v":350337.1897598565,"t":1720695600}
+{"o":2883800.5124268271,"h":2928700.6004138081,"l":2872418.451638476,"c":2885734.1680512326,"v":635060.9534071966,"t":1720699200}
+{"o":2885734.1680512326,"h":2887754.1403533248,"l":2814494.9648251915,"c":2824197.8042474687,"v":619479.49509898,"t":1720702800}
+{"o":2824197.8042474687,"h":2829490.9155460019,"l":2777746.0297966283,"c":2793362.4626545715,"v":597295.5506251164,"t":1720706400}
+{"o":2793362.4626545715,"h":2801221.5998851019,"l":2725046.2032668036,"c":2745922.7165972488,"v":553304.5346460353,"t":1720710000}
+{"o":2745922.7165972488,"h":2757904.0114247007,"l":2724805.1226875335,"c":2743714.8377275886,"v":529238.5089145227,"t":1720713600}
+{"o":2743714.8377275886,"h":2942582.1786886561,"l":2722854.9583581546,"c":2925668.07574633,"v":536011.4700606554,"t":1720717200}
+{"o":2925668.07574633,"h":2940054.8914865064,"l":2919146.7857628511,"c":2935684.703526638,"v":396003.4037139569,"t":1720720800}
+{"o":2935684.703526638,"h":2938631.5316934767,"l":2777556.1829020716,"c":2783185.360548269,"v":477045.2312580227,"t":1720724400}
+{"o":2783185.360548269,"h":2805224.8566064979,"l":2764455.6289233784,"c":2791571.1627714098,"v":536673.9437157301,"t":1720728000}
+{"o":2791571.1627714098,"h":2801961.367042514,"l":2768922.6316434559,"c":2784870.4688857715,"v":434790.9870106383,"t":1720731600}
+{"o":2784870.4688857715,"h":2794610.8656726596,"l":2594796.4042505128,"c":2610673.6081941174,"v":395488.7135507265,"t":1720735200}
+{"o":2610673.6081941174,"h":2614971.6028837687,"l":2589423.6867105383,"c":2590670.295435159,"v":394716.3377949732,"t":1720738800}
+{"o":2590670.295435159,"h":2617199.0743019534,"l":2585531.507782009,"c":2592730.9794401396,"v":417248.1711638613,"t":1720742400}
+{"o":2592730.9794401396,"h":2603918.5657955636,"l":2352593.6501922128,"c":2398624.9292220594,"v":522926.1087710114,"t":1720746000}
+{"o":2398624.9292220594,"h":2431934.5205539903,"l":2298898.5092902905,"c":2336890.7768319808,"v":351480.8502693304,"t":1720749600}
+{"o":2336890.7768319808,"h":2336890.7768319808,"l":2304101.9858353785,"c":2311173.2562288307,"v":403705.7232341668,"t":1720753200}
+{"o":2311173.2562288307,"h":2316756.723977074,"l":2293093.8183601517,"c":2304231.3648712863,"v":374401.0234814097,"t":1720756800}
+{"o":2304231.3648712863,"h":2408322.4663481368,"l":2286832.4188198964,"c":2397346.1483358592,"v":321856.5040246532,"t":1720760400}
+{"o":2397346.1483358592,"h":2426144.4277121886,"l":2394412.3382040947,"c":2409766.7844418054,"v":316270.2583974063,"t":1720764000}
+{"o":2409766.7844418054,"h":2417414.9418562283,"l":2379370.5347634028,"c":2395143.482395472,"v":315978.1845642803,"t":1720767600}
+{"o":2395143.482395472,"h":2402101.5024983711,"l":2386635.7575659379,"c":2401226.2909093047,"v":327596.2905157259,"t":1720771200}
+{"o":2401226.2909093047,"h":2403236.2064805478,"l":2374433.9299989501,"c":2380993.370235716,"v":322207.3411233291,"t":1720774800}
+{"o":2380993.370235716,"h":2397447.7471649912,"l":2369583.6682561128,"c":2396487.1317231692,"v":331511.694057518,"t":1720778400}
+{"o":2396487.1317231692,"h":2402107.0721332789,"l":2390072.1000512904,"c":2398576.0645224662,"v":292965.0005815951,"t":1720782000}
+{"o":2398576.0645224662,"h":2429862.9852110338,"l":2395451.4245587378,"c":2418615.8837676444,"v":442141.3095462506,"t":1720785600}
+{"o":2418615.8837676444,"h":2462645.7362524411,"l":2415999.1652932814,"c":2453433.8703987254,"v":481197.4168581703,"t":1720789200}
+{"o":2453433.8703987254,"h":2460740.3279338502,"l":2227370.5365937715,"c":2230168.3847032073,"v":470151.2840310354,"t":1720792800}
+{"o":2230168.3847032073,"h":2386669.294518569,"l":2229078.7156482497,"c":2376698.9943286055,"v":465314.62933915,"t":1720796400}
+{"o":2376698.9943286055,"h":2387467.3259570468,"l":2359669.4672590098,"c":2370266.8438249319,"v":373717.2056858873,"t":1720800000}
+{"o":2370266.8438249319,"h":2382817.3471901733,"l":2361497.6398896426,"c":2379310.3848739373,"v":405635.6352824556,"t":1720803600}
+{"o":2379310.3848739373,"h":2407112.7158143003,"l":2373037.8594997134,"c":2395922.6126700961,"v":557041.3578026282,"t":1720807200}
+{"o":2395922.6126700961,"h":2399750.402497205,"l":2370246.3966375724,"c":2372100.2766636517,"v":501125.1766192276,"t":1720810800}
+{"o":2372100.2766636517,"h":2374131.9843612514,"l":2340422.9334372459,"c":2364198.3693056703,"v":417951.0372513678,"t":1720814400}
+{"o":2364198.3693056703,"h":2368263.6050031963,"l":2355063.1898511536,"c":2366831.6864096923,"v":367082.1758355548,"t":1720818000}
+{"o":2366831.6864096923,"h":2376799.7634631786,"l":2362811.3265166949,"c":2376799.7634631786,"v":289633.8642782128,"t":1720821600}
+{"o":2376799.7634631786,"h":2389212.5869209166,"l":2371883.0004767282,"c":2387597.1220803242,"v":298949.1145233408,"t":1720825200}
+{"o":2387597.1220803242,"h":2388880.590692312,"l":2374132.2345835748,"c":2381063.3855097815,"v":332414.4468712399,"t":1720828800}
+{"o":2381063.3855097815,"h":2395431.6459332253,"l":2377871.0012289584,"c":2381418.2179336585,"v":300329.2566137347,"t":1720832400}
+{"o":2381418.2179336585,"h":2383173.6819149749,"l":2368469.2576648537,"c":2381328.5211205208,"v":242527.0318058105,"t":1720836000}
+{"o":2381328.5211205208,"h":2385870.3094428317,"l":2375953.241184698,"c":2376901.9221234489,"v":265637.8598647113,"t":1720839600}
+{"o":2376901.9221234489,"h":2378923.0359256547,"l":2364463.1980380947,"c":2366452.3553536953,"v":283818.9223297379,"t":1720843200}
+{"o":2366452.3553536953,"h":2384023.7618561229,"l":2362704.0296919472,"c":2384023.7618561229,"v":294706.668061144,"t":1720846800}
+{"o":2384023.7618561229,"h":2389055.9608647008,"l":2375935.7033482813,"c":2379494.4829775267,"v":295041.9977639352,"t":1720850400}
+{"o":2379494.4829775267,"h":2387405.481886494,"l":2374313.9468049929,"c":2386160.6694166376,"v":273923.7153595199,"t":1720854000}
+{"o":2386160.6694166376,"h":2390874.8805943765,"l":2371877.2381944647,"c":2373231.5279183686,"v":286257.8373889375,"t":1720857600}
+{"o":2373231.5279183686,"h":2408436.2032838776,"l":2370807.643808993,"c":2407604.4070839211,"v":380345.4376556767,"t":1720861200}
+{"o":2407604.4070839211,"h":2412722.0772886341,"l":2384296.78978839,"c":2393887.324643346,"v":385374.2685988417,"t":1720864800}
+{"o":2393887.324643346,"h":2400412.7158215102,"l":2386544.5867600874,"c":2399233.9550990174,"v":269786.4598555486,"t":1720868400}
+{"o":2399233.9550990174,"h":2420417.4483457021,"l":2392280.9967018883,"c":2414869.4440990677,"v":299162.3885087532,"t":1720872000}
+{"o":2414869.4440990677,"h":2419065.8461422501,"l":2405213.938124375,"c":2413076.4164762604,"v":464531.6303176424,"t":1720875600}
+{"o":2413076.4164762604,"h":2413214.8424183298,"l":2398106.9800522747,"c":2410236.1396971466,"v":325851.882195506,"t":1720879200}
+{"o":2410236.1396971466,"h":2419861.7980525498,"l":2402840.9638866214,"c":2417948.2827531807,"v":323846.5193242672,"t":1720882800}
+{"o":2417948.2827531807,"h":2425295.0093283802,"l":2398928.4678108878,"c":2404824.4933581506,"v":432032.8840018091,"t":1720886400}
+{"o":2404824.4933581506,"h":2408664.7130866717,"l":2399376.4996142038,"c":2405404.1244105683,"v":446292.7465814211,"t":1720890000}
+{"o":2405404.1244105683,"h":2409407.3936386388,"l":2397331.6967164637,"c":2400477.1031511039,"v":308103.0410603503,"t":1720893600}
+{"o":2400477.1031511039,"h":2410569.9741687695,"l":2399942.0299857249,"c":2408041.4701154744,"v":362875.2773827398,"t":1720897200}
+{"o":2408041.4701154744,"h":2414400.3702023146,"l":2405567.0910243844,"c":2407513.6321121785,"v":404515.7710825208,"t":1720900800}
+{"o":2407513.6321121785,"h":2415040.8960303599,"l":2401001.3140298966,"c":2415026.5696590454,"v":362562.204919482,"t":1720904400}
+{"o":2415026.5696590454,"h":2449106.0499739638,"l":2395942.2938404479,"c":2447825.2125927852,"v":572550.981166507,"t":1720908000}
+{"o":2447825.2125927852,"h":2474852.3587118587,"l":2437129.8434957797,"c":2444307.6463670363,"v":715800.3092422398,"t":1720911600}
+{"o":2444307.6463670363,"h":2500163.2186708902,"l":2443366.9088376979,"c":2496211.6518622981,"v":522328.0621005843,"t":1720915200}
+{"o":2496211.6518622981,"h":2500748.9885229296,"l":2474451.9807373686,"c":2496373.2679667585,"v":527905.2273014511,"t":1720918800}
+{"o":2496373.2679667585,"h":2501115.94972109,"l":2465860.2957739225,"c":2474523.9587029815,"v":430858.160191827,"t":1720922400}
+{"o":2474523.9587029815,"h":2490423.618986079,"l":2305191.658541671,"c":2310927.4457405629,"v":339775.6728077119,"t":1720926000}
+{"o":2310927.4457405629,"h":2344332.2618885064,"l":2309237.250893252,"c":2327440.8404053766,"v":411323.2664318603,"t":1720929600}
+{"o":2327440.8404053766,"h":2343089.9802565197,"l":2231614.0896635409,"c":2252721.3359412858,"v":495864.0831183546,"t":1720933200}
+{"o":2252721.3359412858,"h":2840906.7918540449,"l":2234253.6672669165,"c":2812904.6222105306,"v":370328.4841020869,"t":1720936800}
+{"o":2812904.6222105306,"h":2826446.999112464,"l":2809212.1129746772,"c":2818167.0495565548,"v":329082.6713437625,"t":1720940400}
+{"o":2818167.0495565548,"h":2834270.6812897241,"l":2818167.0495565548,"c":2830263.1325862538,"v":360828.8563256355,"t":1720944000}
+{"o":2830263.1325862538,"h":2860162.1853070064,"l":2823620.3902878286,"c":2853370.5591079155,"v":461242.1344625698,"t":1720947600}
+{"o":2853370.5591079155,"h":3790331.1521131163,"l":2823019.6654710225,"c":3385990.6584526878,"v":384872.8424852718,"t":1720951200}
+{"o":3385990.6584526878,"h":3398790.219771693,"l":3177380.9431299572,"c":3180180.4988895515,"v":428458.6770938764,"t":1720954800}
+{"o":3180180.4988895515,"h":3182985.8291209964,"l":2992065.5979217938,"c":2997072.5125477561,"v":379244.3762534572,"t":1720958400}
+{"o":2997072.5125477561,"h":3014804.046156412,"l":2996189.8740696232,"c":3007015.5546119697,"v":459894.0211440224,"t":1720962000}
+{"o":3007015.5546119697,"h":3021317.9515656908,"l":2986959.4780910667,"c":3018271.9124758481,"v":465815.6961830557,"t":1720965600}
+{"o":3018271.9124758481,"h":3041024.1175435903,"l":3011393.732515668,"c":3037344.0338018234,"v":549241.5869580362,"t":1720969200}
+{"o":3037344.0338018234,"h":3038566.4983951435,"l":3020684.1789623476,"c":3028777.4636534192,"v":438280.4650724581,"t":1720972800}
+{"o":3028777.4636534192,"h":3031722.5800919244,"l":3012545.0107792602,"c":3021348.3270897237,"v":432556.0489303783,"t":1720976400}
+{"o":3021348.3270897237,"h":3023651.4565491606,"l":3014618.0577376848,"c":3020669.2807258302,"v":418842.5055538478,"t":1720980000}
+{"o":3020669.2807258302,"h":3025175.3872053134,"l":3011524.7677904754,"c":3024276.6707599433,"v":324775.1506985594,"t":1720983600}
+{"o":3024276.6707599433,"h":3046536.5126257883,"l":3020808.6926269219,"c":3031895.3379794997,"v":336363.6731644846,"t":1720987200}
+{"o":3031895.3379794997,"h":3086608.5673586442,"l":3028759.5190555146,"c":3084510.8843796779,"v":441389.8778969836,"t":1720990800}
+{"o":3084510.8843796779,"h":3087843.5865016482,"l":3052836.0253381389,"c":3065259.4138235017,"v":462640.5336586063,"t":1720994400}
+{"o":3065259.4138235017,"h":3093360.8552753357,"l":3061660.0214536651,"c":3074483.4167740024,"v":392919.3988252489,"t":1720998000}
+{"o":3074483.4167740024,"h":3139964.0802459009,"l":3061141.4883157532,"c":3129929.5137343826,"v":465310.1628106236,"t":1721001600}
+{"o":3129929.5137343826,"h":3153121.4343475988,"l":3119124.7751072804,"c":3140657.669398786,"v":434481.4851178108,"t":1721005200}
+{"o":3140657.669398786,"h":3166568.8373859911,"l":3133773.5423427857,"c":3163026.9446606161,"v":408511.5220850468,"t":1721008800}
+{"o":3163026.9446606161,"h":3166199.1684641326,"l":3051800.7968299384,"c":3064800.1688071997,"v":370775.0310991541,"t":1721012400}
+{"o":3064800.1688071997,"h":3076697.1594660627,"l":3049131.3712506355,"c":3074524.2806376703,"v":376714.109688707,"t":1721016000}
+{"o":3074524.2806376703,"h":3080052.7708607283,"l":3065163.8788308091,"c":3075362.1336927819,"v":376021.7480286981,"t":1721019600}
+{"o":3075362.1336927819,"h":3153383.8342889654,"l":3070048.0407261145,"c":3138992.9809797439,"v":411817.8562263376,"t":1721023200}
+{"o":3138992.9809797439,"h":3159910.2889946932,"l":3006407.9814998945,"c":3011299.1378446268,"v":453053.6004221408,"t":1721026800}
+{"o":3011299.1378446268,"h":3027253.9642765513,"l":2989440.6901483559,"c":2993835.4636246688,"v":444879.5811994719,"t":1721030400}
+{"o":2993835.4636246688,"h":2996248.0418032291,"l":2977805.2057629921,"c":2982874.712974838,"v":428029.5914127058,"t":1721034000}
+{"o":2982874.712974838,"h":2989484.1705799848,"l":2964275.2059265138,"c":2965943.0587426261,"v":367758.8712913395,"t":1721037600}
+{"o":2965943.0587426261,"h":2979189.2227511723,"l":2959148.1933431388,"c":2971082.0455095917,"v":362046.676669135,"t":1721041200}
+{"o":1496186.8054641637,"h":1516109.8564389281,"l":1491929.861414585,"c":1496186.8054641637,"v":312494.312934056,"t":1713844800}
+{"o":1496186.8054641637,"h":1510582.5807104143,"l":1493799.7649705021,"c":1504907.5198770924,"v":303817.8751868127,"t":1713848400}
+{"o":1504907.5198770924,"h":1737960.3831839398,"l":1487709.4163304383,"c":1718771.0565926838,"v":296381.3269971265,"t":1713852000}
+{"o":1718771.0565926838,"h":1795595.2687214331,"l":1702786.8752412517,"c":1781820.8434936749,"v":303877.0058149913,"t":1713855600}
+{"o":1781820.8434936749,"h":2068583.3263687436,"l":1775179.7887205484,"c":2007598.942101646,"v":322383.9291908531,"t":1713859200}
+{"o":2007598.942101646,"h":2012058.2964184294,"l":1482249.2878131855,"c":1536940.1144520903,"v":280708.8859274877,"t":1713862800}
+{"o":1536940.1144520903,"h":1554196.0440844528,"l":1482627.6516228458,"c":1498799.9449623418,"v":258907.2087385372,"t":1713866400}
+{"o":1498799.9449623418,"h":1500937.9511130098,"l":1459432.0765428061,"c":1484804.4628917028,"v":323953.2565861609,"t":1713870000}
+{"o":1484804.4628917028,"h":1492641.573713311,"l":1479952.1080680636,"c":1490257.0520053382,"v":396729.3899757725,"t":1713873600}
+{"o":1490257.0520053382,"h":1508919.9034496078,"l":1481382.4403375168,"c":1506284.5526189425,"v":476516.7865815518,"t":1713877200}
+{"o":1506284.5526189425,"h":1561293.0990116745,"l":1500384.7072849341,"c":1559829.1018305279,"v":585741.3756162369,"t":1713880800}
+{"o":1559829.1018305279,"h":1573727.4557578478,"l":1550264.190688092,"c":1554875.6542012193,"v":617954.0017064428,"t":1713884400}
+{"o":1554875.6542012193,"h":1569842.950089955,"l":1481784.8811604136,"c":1489081.665847681,"v":506651.2275872825,"t":1713888000}
+{"o":1489081.665847681,"h":1512530.737877273,"l":1483354.1079904232,"c":1499519.9152482322,"v":480988.5096347627,"t":1713891600}
+{"o":1499519.9152482322,"h":1504741.2380650588,"l":1122315.6302751396,"c":1425176.6528421408,"v":491372.108402933,"t":1713895200}
+{"o":1425176.6528421408,"h":1496383.1625641156,"l":1216483.4212290656,"c":1218940.1040655999,"v":416885.9413217828,"t":1713898800}
+{"o":1218940.1040655999,"h":2023514.5762842183,"l":597263.0032138095,"c":1748605.2363645083,"v":460593.1176486678,"t":1713902400}
+{"o":1748605.2363645083,"h":1801309.5649531882,"l":1656231.6512910223,"c":1663041.7088189358,"v":438468.0286518475,"t":1713906000}
+{"o":1663041.7088189358,"h":1669244.3968328822,"l":1500825.1746997836,"c":1548973.0972491328,"v":398545.2136766309,"t":1713909600}
+{"o":1548973.0972491328,"h":1550355.3222420588,"l":1462293.9053409672,"c":1486877.1372592347,"v":406244.8048252595,"t":1713913200}
+{"o":1486877.1372592347,"h":1516781.6943248804,"l":1483673.872724653,"c":1504722.7089354352,"v":526095.0701839073,"t":1713916800}
+{"o":1504722.7089354352,"h":1527426.967301433,"l":1504633.8685303996,"c":1517390.5878700118,"v":490782.1074015835,"t":1713920400}
+{"o":1517390.5878700118,"h":1520491.4243905642,"l":1416362.5616643769,"c":1421778.4385294814,"v":457677.3506804805,"t":1713924000}
+{"o":1421778.4385294814,"h":1435248.5584570898,"l":1420395.7444502932,"c":1428757.6516582519,"v":336570.1220860186,"t":1713927600}
+{"o":1428757.6516582519,"h":1453361.4111695003,"l":1342987.167454907,"c":1369933.9028752265,"v":460904.5101160894,"t":1713931200}
+{"o":1369933.9028752265,"h":1376215.4557290757,"l":1105079.9504748292,"c":1107587.412240051,"v":421063.5804620817,"t":1713934800}
+{"o":1107587.412240051,"h":1227184.9470371429,"l":1100326.7055017259,"c":1221639.4905865348,"v":420826.1191206517,"t":1713938400}
+{"o":1221639.4905865348,"h":1310843.8337576268,"l":1217117.0382933163,"c":1302504.1817303102,"v":319011.4462304103,"t":1713942000}
+{"o":1302504.1817303102,"h":1306747.1378571563,"l":1293173.2194132532,"c":1297210.5868316311,"v":333355.503423795,"t":1713945600}
+{"o":1297210.5868316311,"h":1343345.6289053161,"l":1290333.7324014893,"c":1325419.4351571435,"v":316451.4349914287,"t":1713949200}
+{"o":1325419.4351571435,"h":1332693.3128425018,"l":1320992.8665722639,"c":1328947.0194502163,"v":318655.7516947863,"t":1713952800}
+{"o":1328947.0194502163,"h":1344433.8736300021,"l":1324476.9695018413,"c":1342403.2213428724,"v":364146.7355393234,"t":1713956400}
+{"o":1342403.2213428724,"h":1346512.5977883297,"l":1334971.3433121543,"c":1336440.041087559,"v":430625.1810833051,"t":1713960000}
+{"o":1336440.041087559,"h":1337616.8239133321,"l":1216924.5910558926,"c":1304546.8257933862,"v":563572.8668081305,"t":1713963600}
+{"o":1304546.8257933862,"h":1310653.876701833,"l":1268905.1563723399,"c":1290738.7122685555,"v":1004725.7168313626,"t":1713967200}
+{"o":1290738.7122685555,"h":1292910.3979526798,"l":1249817.5021254641,"c":1259340.3279947883,"v":1136277.3825815651,"t":1713970800}
+{"o":1259340.3279947883,"h":1270491.7139593919,"l":1251516.2855221054,"c":1261913.4241003753,"v":769359.9068212159,"t":1713974400}
+{"o":1261913.4241003753,"h":1366948.0965671197,"l":1257313.2887285759,"c":1352048.1179758443,"v":475847.4839599354,"t":1713978000}
+{"o":1352048.1179758443,"h":1358847.8322845004,"l":1313572.1476598955,"c":1323453.0043731686,"v":505428.1113198026,"t":1713981600}
+{"o":1323453.0043731686,"h":1347395.0755413489,"l":1189067.8374143261,"c":1208168.7179049745,"v":633056.3788631925,"t":1713985200}
+{"o":1208168.7179049745,"h":1236293.3959836971,"l":1098539.7641355644,"c":1185204.0468349883,"v":506150.505276756,"t":1713988800}
+{"o":1185204.0468349883,"h":1195388.3801670088,"l":1179222.4938331814,"c":1193093.648330227,"v":387584.2394433666,"t":1713992400}
+{"o":1193093.648330227,"h":1251844.3044574056,"l":1166131.6851729096,"c":1226221.3248073608,"v":420466.6403721416,"t":1713996000}
+{"o":1226221.3248073608,"h":1236683.6849142509,"l":1209119.4225345172,"c":1234066.6091045693,"v":462187.7717592983,"t":1713999600}
+{"o":1234066.6091045693,"h":1253790.8160160459,"l":1230178.459703553,"c":1245261.5431160128,"v":378589.2958672276,"t":1714003200}
+{"o":1245261.5431160128,"h":1251177.9666343429,"l":1221623.9981938777,"c":1223458.4973172976,"v":379071.507693904,"t":1714006800}
+{"o":1223458.4973172976,"h":1233953.7490201145,"l":1213144.9069734907,"c":1227922.1507456056,"v":453017.1136738055,"t":1714010400}
+{"o":1227922.1507456056,"h":1233663.9224020492,"l":1218877.9263203321,"c":1222640.7131063244,"v":362264.702956559,"t":1714014000}
+{"o":1222640.7131063244,"h":1237995.8321284356,"l":1213105.5829254223,"c":1234703.5723376784,"v":404874.5926807419,"t":1714017600}
+{"o":1234703.5723376784,"h":1243911.5628159503,"l":1224752.1852971658,"c":1238782.0190984297,"v":279489.8600690853,"t":1714021200}
+{"o":1238782.0190984297,"h":1250419.7860824382,"l":1232203.995548436,"c":1235146.2779172051,"v":413892.7040117689,"t":1714024800}
+{"o":1235146.2779172051,"h":1239630.8661457743,"l":1220216.494081781,"c":1225464.1953563357,"v":325000.8465470226,"t":1714028400}
+{"o":1225464.1953563357,"h":1238990.1963770203,"l":1209985.1840486771,"c":1226873.0641603104,"v":425060.7182032147,"t":1714032000}
+{"o":1226873.0641603104,"h":1226873.0641603104,"l":1226873.0641603104,"c":1226873.0641603104,"v":665.73848068,"t":1714035600}
+{"o":1226873.0641603104,"h":1226873.0641603104,"l":1226873.0641603104,"c":1226873.0641603104,"v":2447.95304219,"t":1714039200}
+{"o":1226873.0641603104,"h":1226873.0641603104,"l":1226873.0641603104,"c":1226873.0641603104,"v":171.859,"t":1714042800}
+{"o":1226873.0641603104,"h":1226873.0641603104,"l":1226873.0641603104,"c":1226873.0641603104,"v":74.52993797,"t":1714046400}
+{"o":1226873.0641603104,"h":1226873.0641603104,"l":1226873.0641603104,"c":1226873.0641603104,"v":262.22210971,"t":1714050000}
+{"o":1226873.0641603104,"h":1226873.0641603104,"l":1226873.0641603104,"c":1226873.0641603104,"v":1669.74291287,"t":1714053600}
+{"o":1226873.0641603104,"h":1226873.0641603104,"l":1226873.0641603104,"c":1226873.0641603104,"v":3508.34360905,"t":1714057200}
+{"o":1226873.0641603104,"h":1226873.0641603104,"l":1226873.0641603104,"c":1226873.0641603104,"v":6777.88136956,"t":1714060800}
+{"o":1226873.0641603104,"h":1227935.5623980507,"l":1149236.7463258088,"c":1149236.7463258088,"v":2181.2279191,"t":1714064400}
+{"o":1149236.7463258088,"h":1188105.3825189162,"l":1131604.0600665514,"c":1147561.2800352147,"v":1655.85208545,"t":1714068000}
+{"o":1147561.2800352147,"h":1256314.6949279183,"l":1051860.4097368103,"c":1064365.6007391762,"v":1659.65234731,"t":1714071600}
+{"o":1064365.6007391762,"h":1188020.0613808967,"l":1056421.7187501877,"c":1188020.0613808967,"v":217.15416673,"t":1714075200}
+{"o":1188020.0613808967,"h":1188020.0613808967,"l":1188020.0613808967,"c":1188020.0613808967,"v":233.06978683,"t":1714078800}
+{"o":1188020.0613808967,"h":1188020.0613808967,"l":1095535.0838129139,"c":1149751.2661424316,"v":447.04928276,"t":1714082400}
+{"o":1149751.2661424316,"h":1238927.983828892,"l":1149751.2661424316,"c":1170642.4047410381,"v":716.83600989,"t":1714086000}
+{"o":1170642.4047410381,"h":1170642.4047410381,"l":1170642.4047410381,"c":1170642.4047410381,"v":1205.29920082,"t":1714089600}
+{"o":1170642.4047410381,"h":1457808.4973072954,"l":1117250.757603243,"c":1370103.6229169331,"v":1174.78379187,"t":1714093200}
+{"o":1370103.6229169331,"h":2513811.8646245762,"l":945569.9540757647,"c":1052064.0414384261,"v":452255.5834153345,"t":1714096800}
+{"o":1052064.0414384261,"h":1138238.8357322309,"l":1052064.0414384261,"c":1138238.8357322309,"v":418.095,"t":1714100400}
+{"o":1138238.8357322309,"h":1138238.8357322309,"l":1138238.8357322309,"c":1138238.8357322309,"v":1690.75937688,"t":1714104000}
+{"o":1138238.8357322309,"h":1171082.1337559526,"l":1138238.8357322309,"c":1161489.264009262,"v":1086.39466154,"t":1714107600}
+{"o":1161489.264009262,"h":1161489.264009262,"l":1161489.264009262,"c":1161489.264009262,"v":678.34592356,"t":1714111200}
+{"o":1161489.264009262,"h":1161489.264009262,"l":1161489.264009262,"c":1161489.264009262,"v":13.793,"t":1714114800}
+{"o":1161489.264009262,"h":1161489.264009262,"l":1161489.264009262,"c":1161489.264009262,"v":77.15086808,"t":1714118400}
+{"o":1161489.264009262,"h":1161489.264009262,"l":1161489.264009262,"c":1161489.264009262,"v":185.25484706,"t":1714122000}
+{"o":1161489.264009262,"h":1163680.5121043697,"l":1161489.264009262,"c":1163680.5121043697,"v":470.8311996,"t":1714125600}
+{"o":1163680.5121043697,"h":1163680.5121043697,"l":1147935.1009552709,"c":1154724.9291679771,"v":340611.0052128735,"t":1714129200}
+{"o":1154724.9291679771,"h":1250327.3591845178,"l":1147633.4599387262,"c":1177351.8895821976,"v":438262.8032520072,"t":1714132800}
+{"o":1177351.8895821976,"h":1190892.5349747799,"l":1041588.643395575,"c":1067927.3921216512,"v":576375.4525478893,"t":1714136400}
+{"o":1067927.3921216512,"h":1426167.2871429559,"l":1056817.3229111813,"c":1312404.5589251618,"v":569649.1008184903,"t":1714140000}
+{"o":1312404.5589251618,"h":1317289.2927339186,"l":1299131.462583995,"c":1305240.4485971793,"v":594310.6037655679,"t":1714143600}
+{"o":1305240.4485971793,"h":1311197.7809500988,"l":1036158.8859948298,"c":1042132.968695278,"v":434653.4695280562,"t":1714147200}
+{"o":1042132.968695278,"h":1311326.732596287,"l":1041488.9082622587,"c":1308657.5031731618,"v":435413.1123550754,"t":1714150800}
+{"o":1308657.5031731618,"h":1315456.4974702888,"l":1305721.0607248843,"c":1315232.1807380037,"v":421301.774528067,"t":1714154400}
+{"o":1315232.1807380037,"h":1349024.3164272332,"l":1304239.3451138707,"c":1336519.0774932385,"v":453770.3413724577,"t":1714158000}
+{"o":1336519.0774932385,"h":1345484.2530090511,"l":1185754.3686347273,"c":1189090.7690297917,"v":368064.5762290676,"t":1714161600}
+{"o":1189090.7690297917,"h":1192742.3886361439,"l":1159853.241521748,"c":1167747.7096981185,"v":314123.253472189,"t":1714165200}
+{"o":1167747.7096981185,"h":1240009.0634842988,"l":1136014.7482567774,"c":1209526.8371696044,"v":494991.9559694025,"t":1714168800}
+{"o":1209526.8371696044,"h":1230691.5571886925,"l":1198925.2376511053,"c":1223382.3889927121,"v":510505.9718557947,"t":1714172400}
+{"o":1223382.3889927121,"h":1232239.2638058062,"l":1197589.1498155112,"c":1210164.2810276805,"v":605685.5022972911,"t":1714176000}
+{"o":1210164.2810276805,"h":1211318.5647896437,"l":1147804.0601035312,"c":1173102.6714720852,"v":744190.4751847814,"t":1714179600}
+{"o":1173102.6714720852,"h":1214752.697669504,"l":1169388.9986128404,"c":1200030.2408637784,"v":392756.7406295208,"t":1714183200}
+{"o":1200030.2408637784,"h":1213579.2965071739,"l":1196920.9554240333,"c":1208484.8559972493,"v":336185.0636766378,"t":1714186800}
+{"o":1208484.8559972493,"h":1216774.8142361371,"l":1207074.5143527263,"c":1214375.2314938055,"v":326872.6043652624,"t":1714190400}
+{"o":1214375.2314938055,"h":1215799.6942300086,"l":1201329.3355538326,"c":1206714.3731835217,"v":318895.662309933,"t":1714194000}
+{"o":1206714.3731835217,"h":1213494.5822117624,"l":1200055.4605335565,"c":1205697.6975352268,"v":329788.5434155059,"t":1714197600}
+{"o":1205697.6975352268,"h":1214103.0403404061,"l":1204228.1818350612,"c":1206427.8759703352,"v":312621.274179651,"t":1714201200}
+{"o":1206427.8759703352,"h":1241365.3399296131,"l":1201863.1885722934,"c":1233686.8650939895,"v":258878.6520508506,"t":1714204800}
+{"o":1233686.8650939895,"h":1240642.9371276291,"l":1230413.6179290672,"c":1234402.2949275116,"v":277969.9515292651,"t":1714208400}
+{"o":1234402.2949275116,"h":1237850.4079564661,"l":1228672.2686852405,"c":1231057.9227955062,"v":317583.2038286683,"t":1714212000}
+{"o":1231057.9227955062,"h":1238864.0816575454,"l":1225283.8266337197,"c":1233057.7753151925,"v":381328.1072204228,"t":1714215600}
+{"o":1233057.7753151925,"h":1249638.5386606453,"l":1230907.2718711882,"c":1245689.5137709996,"v":378500.8642235592,"t":1714219200}
+{"o":1245689.5137709996,"h":1270181.6198471885,"l":1234109.2731477632,"c":1251544.5379742663,"v":357359.1147229908,"t":1714222800}
+{"o":1251544.5379742663,"h":1260314.6757723391,"l":1172359.6360669325,"c":1176148.7061083424,"v":387405.6586316804,"t":1714226400}
+{"o":1176148.7061083424,"h":1181821.1234644693,"l":1060720.8140005679,"c":1071357.5395252106,"v":385743.1454861152,"t":1714230000}
+{"o":1071357.5395252106,"h":1080304.7152773282,"l":1069952.3206915159,"c":1076110.9930600626,"v":359237.9800427768,"t":1714233600}
+{"o":1076110.9930600626,"h":1155578.6245935704,"l":1073329.5524175141,"c":1149282.5271464295,"v":414380.7433281915,"t":1714237200}
+{"o":1149282.5271464295,"h":1156456.6824984541,"l":1116664.5208007742,"c":1129923.828304962,"v":464663.1133755957,"t":1714240800}
+{"o":1129923.828304962,"h":1138569.8970254255,"l":1125916.5523096509,"c":1137900.2436597748,"v":281596.9824545392,"t":1714244400}
+{"o":1137900.2436597748,"h":1145136.5402993031,"l":1126674.6269784069,"c":1129337.869689933,"v":286589.8120949581,"t":1714248000}
+{"o":1129337.869689933,"h":1131785.2081234865,"l":1119459.5444196819,"c":1123914.6733517356,"v":272753.0021636431,"t":1714251600}
+{"o":1123914.6733517356,"h":1127438.340084146,"l":1119407.9835461986,"c":1124639.0040167796,"v":274631.3346573066,"t":1714255200}
+{"o":1124639.0040167796,"h":1135297.2289979493,"l":1124446.2432893098,"c":1130577.20607706,"v":274606.6785503349,"t":1714258800}
+{"o":1130577.20607706,"h":1137388.5207736972,"l":1125789.6023725509,"c":1134976.6215467867,"v":300582.8197680037,"t":1714262400}
+{"o":1134976.6215467867,"h":1166676.4288720468,"l":1130680.3923682205,"c":1164846.2107725057,"v":279750.1570697902,"t":1714266000}
+{"o":1164846.2107725057,"h":1192869.5550021238,"l":1159897.7737532489,"c":1172454.3922813111,"v":398804.5536049353,"t":1714269600}
+{"o":1172454.3922813111,"h":1178399.5138668302,"l":1165408.8515155297,"c":1170309.6612918947,"v":345876.0019544784,"t":1714273200}
+{"o":1170309.6612918947,"h":1172205.2924153169,"l":1159169.5420731134,"c":1163819.1748987939,"v":252095.5638791799,"t":1714276800}
+{"o":1163819.1748987939,"h":1175237.4168615486,"l":1158640.2778866314,"c":1167925.622201788,"v":367254.5635347785,"t":1714280400}
+{"o":1167925.622201788,"h":1172405.0412125378,"l":1163495.5627440959,"c":1170822.0650407027,"v":255921.8368350926,"t":1714284000}
+{"o":1170822.0650407027,"h":1205698.4545922857,"l":1166085.4952746243,"c":1197725.0971551058,"v":272546.2955430678,"t":1714287600}
+{"o":1197725.0971551058,"h":1202271.2259182071,"l":1187377.0494093236,"c":1190285.7751847026,"v":297465.8628070836,"t":1714291200}
+{"o":1190285.7751847026,"h":1195706.778241718,"l":1185320.6239375323,"c":1188115.8820518025,"v":402124.7165408551,"t":1714294800}
+{"o":1188115.8820518025,"h":1191053.5638086544,"l":1179205.8965525846,"c":1187305.8645019005,"v":291145.2062770055,"t":1714298400}
+{"o":1187305.8645019005,"h":1281157.1242736522,"l":549321.5048369386,"c":892266.5420199792,"v":273191.3334072767,"t":1714302000}
+{"o":892266.5420199792,"h":1959092.7591721814,"l":890650.7440007838,"c":1419040.6497513957,"v":262821.7095021085,"t":1714305600}
+{"o":1419040.6497513957,"h":1431076.1390768513,"l":1267980.2029395052,"c":1327594.4630964589,"v":300278.1869500582,"t":1714309200}
+{"o":1327594.4630964589,"h":1328583.2777894386,"l":751725.2624405341,"c":1013661.1396332942,"v":376358.4587155574,"t":1714312800}
+{"o":1013661.1396332942,"h":1166401.5764442361,"l":1010927.8265238872,"c":1147176.0322098713,"v":372263.411560921,"t":1714316400}
+{"o":1147176.0322098713,"h":1154868.8851164142,"l":1145932.3226593027,"c":1151095.1016266767,"v":372747.3835572156,"t":1714320000}
+{"o":1151095.1016266767,"h":1323649.8587661644,"l":1147852.5938623054,"c":1258703.3769540002,"v":303296.5760293212,"t":1714323600}
+{"o":1258703.3769540002,"h":1268738.7649906101,"l":1217260.8413346559,"c":1228751.8196411163,"v":332936.3721642818,"t":1714327200}
+{"o":1228751.8196411163,"h":1230053.0921649793,"l":1213867.3136209864,"c":1214963.7407140869,"v":319572.4789362359,"t":1714330800}
+{"o":1214963.7407140869,"h":1216799.102220586,"l":1204551.7717764711,"c":1211507.3263387328,"v":286141.0907265401,"t":1714334400}
+{"o":1211507.3263387328,"h":1214114.3880407235,"l":1182010.456009184,"c":1189180.0374083531,"v":294781.772918627,"t":1714338000}
+{"o":1189180.0374083531,"h":1192470.4924036551,"l":1164020.8949801449,"c":1170189.9499091522,"v":395504.5120243416,"t":1714341600}
+{"o":1170189.9499091522,"h":1176381.657799714,"l":1153082.7283841416,"c":1167489.3365730699,"v":382845.261557417,"t":1714345200}
+{"o":1167489.3365730699,"h":1175329.6790776972,"l":1162713.3113531736,"c":1170842.2071827534,"v":380763.1814453778,"t":1714348800}
+{"o":1170842.2071827534,"h":1175931.311960401,"l":1164243.5288315213,"c":1172752.8546399104,"v":644008.3897865817,"t":1714352400}
+{"o":1172752.8546399104,"h":1610585.6626270176,"l":1149521.9921489959,"c":1441464.5868606116,"v":597445.8894483106,"t":1714356000}
+{"o":1441464.5868606116,"h":1444455.5229328207,"l":1330792.7525163686,"c":1333334.225159965,"v":453091.7031476182,"t":1714359600}
+{"o":1333334.225159965,"h":1348648.9077135117,"l":1327596.9717977967,"c":1345141.0420844262,"v":455186.9658860646,"t":1714363200}
+{"o":1345141.0420844262,"h":1363444.8024235356,"l":1338135.4850907691,"c":1362078.5256238841,"v":302352.9050135968,"t":1714366800}
+{"o":1362078.5256238841,"h":1362666.3793352011,"l":1257410.6082827875,"c":1265201.0985370062,"v":393077.4908745327,"t":1714370400}
+{"o":1265201.0985370062,"h":1327692.6676889362,"l":1260037.3283448454,"c":1323256.5206375965,"v":361949.6821025995,"t":1714374000}
+{"o":1323256.5206375965,"h":1326278.9819461065,"l":1311307.4376370609,"c":1322523.7827218052,"v":304389.8497314777,"t":1714377600}
+{"o":1322523.7827218052,"h":1334355.3484893902,"l":1275693.1682967304,"c":1285459.3784310545,"v":334569.522230992,"t":1714381200}
+{"o":1285459.3784310545,"h":1296960.1661437952,"l":1277813.1473105776,"c":1282940.957810642,"v":328788.5810724763,"t":1714384800}
+{"o":1282940.957810642,"h":1285390.1004605636,"l":1273288.0402577864,"c":1277376.6614310264,"v":286950.1948648567,"t":1714388400}
+{"o":1277376.6614310264,"h":1289975.8154181147,"l":1270028.261532597,"c":1289528.2903989709,"v":457369.5747427269,"t":1714392000}
+{"o":1289528.2903989709,"h":1296336.204172377,"l":1271521.5180960072,"c":1278331.7053808004,"v":513259.7194112206,"t":1714395600}
+{"o":1278331.7053808004,"h":1303502.9494169925,"l":1274509.5592527098,"c":1296325.2521104398,"v":497136.6791033817,"t":1714399200}
+{"o":1296325.2521104398,"h":1301008.0133571185,"l":1286547.1682844225,"c":1295106.2645426178,"v":446407.7569362079,"t":1714402800}
+{"o":1295106.2645426178,"h":1296511.5004852691,"l":1264808.4426869159,"c":1268056.2907308894,"v":490046.4534163657,"t":1714406400}
+{"o":1268056.2907308894,"h":1289904.7555653739,"l":1265438.4372583448,"c":1281182.6870233377,"v":595970.7321497663,"t":1714410000}
+{"o":1281182.6870233377,"h":1281967.1108273272,"l":1267166.1295706667,"c":1275504.3843573511,"v":478968.2079593412,"t":1714413600}
+{"o":1275504.3843573511,"h":1351988.3745696777,"l":1266730.6782380869,"c":1328669.4964728453,"v":572484.7093818618,"t":1714417200}
+{"o":1328669.4964728453,"h":1336255.3250939727,"l":1322703.5847154313,"c":1328694.5379281233,"v":517192.0741816509,"t":1714420800}
+{"o":1328694.5379281233,"h":1332711.892542647,"l":1319171.4626232523,"c":1328535.022425141,"v":354155.9336593276,"t":1714424400}
+{"o":1328535.022425141,"h":1359483.6325122688,"l":1326348.6306649041,"c":1354718.349556243,"v":449871.6879492207,"t":1714428000}
+{"o":1354718.349556243,"h":1366134.6102731081,"l":1344532.4585632188,"c":1356527.7980572688,"v":437751.9426758788,"t":1714431600}
+{"o":1356527.7980572688,"h":1376935.5710055931,"l":1347830.489089672,"c":1370034.2908115729,"v":385113.5966737455,"t":1714435200}
+{"o":1370034.2908115729,"h":1372037.603294313,"l":1344114.1767133053,"c":1344506.9224470928,"v":381507.5867226537,"t":1714438800}
+{"o":1344506.9224470928,"h":1355541.3129476253,"l":1328585.3357984126,"c":1351162.3685716502,"v":396335.0385047022,"t":1714442400}
+{"o":1351162.3685716502,"h":1353604.3817282366,"l":1341028.52645437,"c":1343922.5272093511,"v":301795.0991259447,"t":1714446000}
+{"o":1343922.5272093511,"h":1354533.9722950009,"l":1325308.23572076,"c":1335371.6663568532,"v":357258.1511969378,"t":1714449600}
+{"o":1335371.6663568532,"h":1339505.4321389827,"l":1323607.7274960501,"c":1332047.3080683758,"v":325608.0789964203,"t":1714453200}
+{"o":1332047.3080683758,"h":1342283.0695565285,"l":1325891.39712311,"c":1337442.3645236022,"v":323616.2552957647,"t":1714456800}
+{"o":1337442.3645236022,"h":1359339.2685935202,"l":1324327.3477169469,"c":1324705.0822880168,"v":248334.658436988,"t":1714460400}
+{"o":1324705.0822880168,"h":1329895.1822615084,"l":1277575.5835424466,"c":1284178.9733400985,"v":507783.0729834293,"t":1714464000}
+{"o":1284178.9733400985,"h":1292025.8590053918,"l":1256678.8942491538,"c":1276273.8070928298,"v":473558.9076866484,"t":1714467600}
+{"o":1276273.8070928298,"h":1282498.8968517648,"l":1269730.3668993264,"c":1276021.9848895143,"v":328058.0427095221,"t":1714471200}
+{"o":1276021.9848895143,"h":1334942.7988042017,"l":1257510.5112200412,"c":1316554.4538165077,"v":445482.5220257145,"t":1714474800}
+{"o":1316554.4538165077,"h":1322512.6896641317,"l":1296565.6034412952,"c":1319183.6319932446,"v":667878.3396691757,"t":1714478400}
+{"o":1319183.6319932446,"h":1324142.4941629053,"l":1301260.387887687,"c":1305110.1101644225,"v":467761.0436535918,"t":1714482000}
+{"o":1305110.1101644225,"h":1361358.5450030058,"l":1260176.1972556103,"c":1274302.92040855,"v":628858.4280888336,"t":1714485600}
+{"o":1274302.92040855,"h":1281546.4716334499,"l":1169728.0939477521,"c":1179888.7184459488,"v":580269.6728603654,"t":1714489200}
+{"o":1179888.7184459488,"h":1179888.7184459488,"l":1136671.9900819571,"c":1159636.3420468546,"v":1029596.1656846628,"t":1714492800}
+{"o":1159636.3420468546,"h":1245514.6585438268,"l":1092818.8994454213,"c":1232515.6030113786,"v":636035.0581685108,"t":1714496400}
+{"o":1232515.6030113786,"h":1238933.7082685817,"l":1220178.9116236717,"c":1227412.0603257969,"v":490479.2996370691,"t":1714500000}
+{"o":1227412.0603257969,"h":1234148.5257026872,"l":1197692.4307750359,"c":1214346.4182660973,"v":720410.58378526,"t":1714503600}
+{"o":1214346.4182660973,"h":1244799.2391687469,"l":1213633.2809729993,"c":1234693.1146806206,"v":657063.4898960931,"t":1714507200}
+{"o":1234693.1146806206,"h":1296467.1862645114,"l":1228596.9309068418,"c":1236700.3946361095,"v":482561.6628578014,"t":1714510800}
+{"o":1236700.3946361095,"h":1292111.5875965199,"l":1232575.881366156,"c":1250246.8074884473,"v":621147.2488417669,"t":1714514400}
+{"o":1250246.8074884473,"h":1254877.4016779857,"l":1239474.460901021,"c":1244020.4913509195,"v":349260.032948036,"t":1714518000}
+{"o":1244020.4913509195,"h":1249842.3678916125,"l":1222624.8342824108,"c":1228060.1831923099,"v":432269.3632505155,"t":1714521600}
+{"o":1228060.1831923099,"h":1251350.5575185062,"l":1221118.6704192904,"c":1245572.5458718606,"v":434266.353616241,"t":1714525200}
+{"o":1245572.5458718606,"h":1252206.2945801155,"l":1215323.675485512,"c":1231425.614506687,"v":486073.5629045302,"t":1714528800}
+{"o":1231425.614506687,"h":1336228.12916659,"l":1221450.7221086419,"c":1244359.0816674312,"v":375906.6625523931,"t":1714532400}
+{"o":1244359.0816674312,"h":1251728.5315709675,"l":1239272.07855735,"c":1241516.254614122,"v":324998.772212273,"t":1714536000}
+{"o":1241516.254614122,"h":1248933.3820181657,"l":1229479.6409914307,"c":1233708.4195611137,"v":328234.3625485898,"t":1714539600}
+{"o":1233708.4195611137,"h":1237390.5820941774,"l":1208205.4085703108,"c":1211858.6117856766,"v":421240.1010215094,"t":1714543200}
+{"o":1211858.6117856766,"h":1217352.9031016696,"l":1132525.3303835799,"c":1175113.1441886397,"v":983470.1183329273,"t":1714546800}
+{"o":1175113.1441886397,"h":1183588.1716587644,"l":1158060.8578408442,"c":1180427.1292285258,"v":725566.9272893058,"t":1714550400}
+{"o":1180427.1292285258,"h":1194915.2609450908,"l":1175327.7193806614,"c":1176961.0257376381,"v":455152.3464369313,"t":1714554000}
+{"o":1176961.0257376381,"h":1189327.0490789437,"l":1172627.7728768231,"c":1186273.5980150558,"v":444386.1205916345,"t":1714557600}
+{"o":1186273.5980150558,"h":1199751.57635181,"l":1182281.396983379,"c":1198385.0286054641,"v":335281.9938560175,"t":1714561200}
+{"o":1198385.0286054641,"h":1231535.4601448381,"l":1193465.2190797292,"c":1213696.6336836396,"v":510327.0037853391,"t":1714564800}
+{"o":1213696.6336836396,"h":1226701.0454542574,"l":1196318.8985287978,"c":1210453.830127123,"v":559922.8361344911,"t":1714568400}
+{"o":1210453.830127123,"h":1217171.497443056,"l":1199288.0784168669,"c":1210963.8571237796,"v":430918.8415553063,"t":1714572000}
+{"o":1210963.8571237796,"h":1212220.5844338643,"l":1191445.9592594623,"c":1210183.7165008336,"v":630362.1780539193,"t":1714575600}
+{"o":1210183.7165008336,"h":1242656.5368509197,"l":1203125.7159570348,"c":1221395.712282771,"v":572640.8806812873,"t":1714579200}
+{"o":1221395.712282771,"h":1252697.7916580439,"l":1214404.0644149906,"c":1244558.3927671865,"v":661795.3418421536,"t":1714582800}
+{"o":1244558.3927671865,"h":1364063.2696818642,"l":1235606.2930646588,"c":1309104.0110130983,"v":1300273.8489589174,"t":1714586400}
+{"o":1309104.0110130983,"h":1322917.7470406401,"l":1182362.4396672782,"c":1191654.2807274745,"v":1147248.8543419212,"t":1714590000}
+{"o":1191654.2807274745,"h":1223660.1818414831,"l":1183186.0484362033,"c":1211030.5712797188,"v":1104464.2292049474,"t":1714593600}
+{"o":1211030.5712797188,"h":1235824.6252249444,"l":1203180.6257341125,"c":1224774.6206721216,"v":573636.1810881272,"t":1714597200}
+{"o":1224774.6206721216,"h":1272301.8568627052,"l":1217577.135813596,"c":1261372.6698068213,"v":453476.8520151073,"t":1714600800}
+{"o":1261372.6698068213,"h":1278263.2327792838,"l":1257168.8178796861,"c":1273606.3924934783,"v":402365.107284517,"t":1714604400}
+{"o":1273606.3924934783,"h":1277105.0166301904,"l":1240348.53222662,"c":1243419.5331469588,"v":466324.753738632,"t":1714608000}
+{"o":1243419.5331469588,"h":1249125.2901815237,"l":1078957.5191321953,"c":1132111.6521439014,"v":449956.6208900909,"t":1714611600}
+{"o":1132111.6521439014,"h":1150647.27574103,"l":1123391.3703940304,"c":1142201.1701921907,"v":401264.1687454149,"t":1714615200}
+{"o":1142201.1701921907,"h":1154629.9669823293,"l":1140686.385331484,"c":1146212.4461464835,"v":417754.3727176984,"t":1714618800}
+{"o":1146212.4461464835,"h":1155565.592071594,"l":1137602.7907725282,"c":1142550.0277498106,"v":358837.1808018787,"t":1714622400}
+{"o":1142550.0277498106,"h":1180462.7728802213,"l":1130034.1043928876,"c":1178146.0094873367,"v":337725.4835277227,"t":1714626000}
+{"o":1178146.0094873367,"h":1186026.611304075,"l":1176006.9380187856,"c":1180313.9054805946,"v":288411.8783292546,"t":1714629600}
+{"o":1180313.9054805946,"h":1213341.4177868499,"l":1178823.6490508502,"c":1195176.5750799056,"v":380011.0506244995,"t":1714633200}
+{"o":1195176.5750799056,"h":1279954.873653156,"l":1192780.2100672098,"c":1274104.5860633613,"v":332732.7812544664,"t":1714636800}
+{"o":1274104.5860633613,"h":1278789.5786323498,"l":1032735.7330101669,"c":1171397.0600077931,"v":306141.2176869152,"t":1714640400}
+{"o":1171397.0600077931,"h":1187227.3492166069,"l":1122286.9246583902,"c":1136928.3214436611,"v":443706.6144340368,"t":1714644000}
+{"o":1136928.3214436611,"h":1186656.2811747878,"l":1135456.6652818681,"c":1182359.4450655563,"v":737239.4069069278,"t":1714647600}
+{"o":1182359.4450655563,"h":1245943.1248598325,"l":1166242.6750218065,"c":1227072.6045554772,"v":609911.3031814316,"t":1714651200}
+{"o":1227072.6045554772,"h":1232482.4288453972,"l":1213256.6217048122,"c":1216474.1039656599,"v":550225.4925060548,"t":1714654800}
+{"o":1216474.1039656599,"h":1306781.4100513363,"l":1209784.3435286032,"c":1286319.250978274,"v":615826.1064128111,"t":1714658400}
+{"o":1286319.250978274,"h":1302914.5134723182,"l":1279865.4935071345,"c":1287499.232164877,"v":723134.7254298682,"t":1714662000}
+{"o":1287499.232164877,"h":1289299.6389508746,"l":1275056.977435716,"c":1275109.8755061105,"v":517399.5115420643,"t":1714665600}
+{"o":1275109.8755061105,"h":1294413.768306596,"l":1272948.6514385922,"c":1287126.0720590523,"v":519272.6762358466,"t":1714669200}
+{"o":1287126.0720590523,"h":1292312.9584856653,"l":1275305.0830418007,"c":1276838.3471574665,"v":452208.7731800802,"t":1714672800}
+{"o":1276838.3471574665,"h":1280555.2222826139,"l":1268027.5219734986,"c":1278333.3399931937,"v":403397.6233072513,"t":1714676400}
+{"o":1278333.3399931937,"h":1284456.3966505115,"l":1225300.9856072438,"c":1234530.4444875601,"v":460959.4422545616,"t":1714680000}
+{"o":1234530.4444875601,"h":1253918.7857190631,"l":1165801.0505507262,"c":1190325.0577514619,"v":522270.1463114295,"t":1714683600}
+{"o":1190325.0577514619,"h":1209875.720213254,"l":1180472.6580160004,"c":1194170.7382633432,"v":512476.5880383356,"t":1714687200}
+{"o":1194170.7382633432,"h":1258858.3923106138,"l":1182673.8697235873,"c":1243381.4027864812,"v":350058.141144991,"t":1714690800}
+{"o":1243381.4027864812,"h":1257692.7745484957,"l":1235151.2358190909,"c":1245962.4874376685,"v":400395.2434802645,"t":1714694400}
+{"o":1245962.4874376685,"h":2909372.9110421347,"l":1243732.8753795438,"c":1396685.9411132892,"v":485699.7601407592,"t":1714698000}
+{"o":1396685.9411132892,"h":2864172.4100157623,"l":1392475.2952414863,"c":1611760.6069063062,"v":479720.0360298718,"t":1714701600}
+{"o":1611760.6069063062,"h":1632717.0727617939,"l":1483247.6202199014,"c":1496998.6460992119,"v":498682.5422275321,"t":1714705200}
+{"o":1496998.6460992119,"h":1503726.405401564,"l":1484322.845053771,"c":1487375.1885917301,"v":458992.6997060739,"t":1714708800}
+{"o":1487375.1885917301,"h":1496527.0387103774,"l":1465564.3293435865,"c":1469476.1173066646,"v":374817.6689112451,"t":1714712400}
+{"o":1469476.1173066646,"h":1472508.1702674537,"l":1458014.5169039723,"c":1461494.3542725197,"v":304211.1991535303,"t":1714716000}
+{"o":1461494.3542725197,"h":1469371.6722422941,"l":1442388.1277877679,"c":1447761.2730737829,"v":319997.6435488557,"t":1714719600}
+{"o":1447761.2730737829,"h":1463069.1929297287,"l":1430092.9609615873,"c":1437589.6856508059,"v":320446.7957609891,"t":1714723200}
+{"o":1437589.6856508059,"h":1455658.9835447366,"l":1432206.7959339188,"c":1449432.7016179522,"v":299749.8503782786,"t":1714726800}
+{"o":1449432.7016179522,"h":1453603.3258287515,"l":1082982.2869900735,"c":1119489.1953787724,"v":308330.381411977,"t":1714730400}
+{"o":1119489.1953787724,"h":1286667.4795532126,"l":1109075.1435197664,"c":1281391.5225487386,"v":308307.1023793949,"t":1714734000}
+{"o":1281391.5225487386,"h":1334921.3639381279,"l":1277433.9359596667,"c":1329192.2443179237,"v":695946.4074173485,"t":1714737600}
+{"o":1329192.2443179237,"h":1348369.8578168575,"l":1321988.238111682,"c":1338432.5424127725,"v":755889.1133652554,"t":1714741200}
+{"o":1338432.5424127725,"h":1469684.7795971513,"l":1322314.3990859415,"c":1456631.7931696905,"v":630261.8321933051,"t":1714744800}
+{"o":1456631.7931696905,"h":1462078.8135140121,"l":1438647.7627219865,"c":1450601.4745168358,"v":460190.7521314292,"t":1714748400}
+{"o":1450601.4745168358,"h":1461976.5585610699,"l":1445102.7748572917,"c":1447514.5390792382,"v":493504.4358118487,"t":1714752000}
+{"o":1447514.5390792382,"h":1649261.0348042725,"l":1442158.2639532504,"c":1561643.5654869217,"v":627327.0169965916,"t":1714755600}
+{"o":1561643.5654869217,"h":1569331.713500967,"l":1553642.3473216479,"c":1556589.2799575047,"v":389127.5845787178,"t":1714759200}
+{"o":1556589.2799575047,"h":1777038.2429982249,"l":1525066.7139828841,"c":1654618.2413588166,"v":417539.1014505498,"t":1714762800}
+{"o":1654618.2413588166,"h":1680578.5135544476,"l":1578723.6367724231,"c":1594946.2407512809,"v":498965.0933504321,"t":1714766400}
+{"o":1594946.2407512809,"h":1601922.8226780989,"l":1421190.3036787775,"c":1427251.0490349655,"v":384260.3505796412,"t":1714770000}
+{"o":1427251.0490349655,"h":2951283.8895145669,"l":1412079.2443430703,"c":1609238.0922923852,"v":363913.705139551,"t":1714773600}
+{"o":1609238.0922923852,"h":1627299.8812369085,"l":1606977.00077869,"c":1612513.5803685985,"v":465364.7850509844,"t":1714777200}
+{"o":1612513.5803685985,"h":1641256.7650892686,"l":1609330.9667454776,"c":1633401.0355567441,"v":443544.2379762914,"t":1714780800}
+{"o":1633401.0355567441,"h":1639841.2259554684,"l":1621817.9031219268,"c":1623822.0525724683,"v":419653.1424857898,"t":1714784400}
+{"o":1623822.0525724683,"h":1630499.780201552,"l":1609983.0624989206,"c":1625809.4344562292,"v":386324.2571682443,"t":1714788000}
+{"o":1625809.4344562292,"h":1637995.6486712415,"l":1552558.667733426,"c":1561436.0583925068,"v":328174.4511563688,"t":1714791600}
+{"o":1561436.0583925068,"h":1584426.7418060158,"l":1559498.0345046995,"c":1574730.8523934304,"v":377658.4119822931,"t":1714795200}
+{"o":1574730.8523934304,"h":1577534.1971315844,"l":1560381.9787798242,"c":1570765.8235186567,"v":371071.2779672759,"t":1714798800}
+{"o":1570765.8235186567,"h":1574414.1480069042,"l":1444117.1712061549,"c":1445282.5668401646,"v":291445.3713797626,"t":1714802400}
+{"o":1445282.5668401646,"h":1449955.654119353,"l":1441067.4568196479,"c":1444015.962627121,"v":306176.7217458256,"t":1714806000}
+{"o":1444015.962627121,"h":1457402.811635504,"l":1442455.2966867473,"c":1454334.1446777284,"v":313730.1703833897,"t":1714809600}
+{"o":1454334.1446777284,"h":1646447.5755334962,"l":1448084.9260283967,"c":1601995.3324812159,"v":299069.4350295624,"t":1714813200}
+{"o":1601995.3324812159,"h":1647845.6803106128,"l":1595260.9752081877,"c":1644808.6387378343,"v":405268.9500684027,"t":1714816800}
+{"o":1644808.6387378343,"h":1647570.8362735037,"l":1613599.3793925205,"c":1618296.4429809931,"v":556742.5064016241,"t":1714820400}
+{"o":1618296.4429809931,"h":1649215.1508508909,"l":1583443.4656400504,"c":1649088.8413171906,"v":470833.6841520905,"t":1714824000}
+{"o":1649088.8413171906,"h":11080375.39038123,"l":1623003.9576216016,"c":1756479.7164523823,"v":446061.7080981859,"t":1714827600}
+{"o":1756479.7164523823,"h":1781625.2830314299,"l":1736845.8919753151,"c":1746288.2861530206,"v":468311.0749306729,"t":1714831200}
+{"o":1746288.2861530206,"h":1751178.2699945567,"l":1732462.6649903876,"c":1741392.5042727801,"v":401917.4848006013,"t":1714834800}
+{"o":1741392.5042727801,"h":1750213.1461968999,"l":1277264.8553393695,"c":1424285.2800723321,"v":417499.0338032331,"t":1714838400}
+{"o":1424285.2800723321,"h":1560363.7672621654,"l":1409479.7969640549,"c":1553658.959036761,"v":468476.0872005747,"t":1714842000}
+{"o":1553658.959036761,"h":1577639.5108920154,"l":1479009.2319003057,"c":1514084.8609037697,"v":429373.0297789203,"t":1714845600}
+{"o":1514084.8609037697,"h":1726129.7612090751,"l":1510998.004911676,"c":1724339.0199205689,"v":327811.6892363299,"t":1714849200}
+{"o":1724339.0199205689,"h":2059141.7699244698,"l":1717670.7692601006,"c":1791842.5654121859,"v":354236.2936798496,"t":1714852800}
+{"o":1791842.5654121859,"h":1800614.2429112005,"l":1775725.6966464042,"c":1783722.9408118909,"v":329599.0301711498,"t":1714856400}
+{"o":1783722.9408118909,"h":1788232.6406830971,"l":1775374.0318668226,"c":1777599.1635423822,"v":284262.3791072576,"t":1714860000}
+{"o":1777599.1635423822,"h":1785059.7971058942,"l":1775542.9286552097,"c":1778724.9369155816,"v":292788.1923285868,"t":1714863600}
+{"o":1778724.9369155816,"h":1793036.9799961571,"l":1757575.8058765624,"c":1767278.4201408585,"v":427229.0478893737,"t":1714867200}
+{"o":1767278.4201408585,"h":1771643.3556068342,"l":1560818.4730398804,"c":1576004.4626541864,"v":450886.2863941264,"t":1714870800}
+{"o":1576004.4626541864,"h":1586977.6702943004,"l":1573738.1264228453,"c":1575175.1827360438,"v":328084.5527354429,"t":1714874400}
+{"o":1575175.1827360438,"h":1577848.2544851135,"l":1560448.3610834938,"c":1573759.7488729085,"v":287835.6182495467,"t":1714878000}
+{"o":1573759.7488729085,"h":1577476.0602042282,"l":1568224.7827642113,"c":1575041.9660670529,"v":286049.6381275433,"t":1714881600}
+{"o":1575041.9660670529,"h":1589274.2236468249,"l":1569521.4828351254,"c":1573195.6083160699,"v":426084.2900899179,"t":1714885200}
+{"o":1573195.6083160699,"h":1638355.3333051195,"l":1568554.2061090483,"c":1629521.2467851716,"v":422516.5943698511,"t":1714888800}
+{"o":1629521.2467851716,"h":1647436.2684114652,"l":1626685.5579073185,"c":1641554.351203626,"v":369223.1625599678,"t":1714892400}
+{"o":1641554.351203626,"h":1664075.7593053377,"l":1637055.5581857059,"c":1654308.4377677171,"v":365558.1285414526,"t":1714896000}
+{"o":1654308.4377677171,"h":1655999.3601714817,"l":1208640.5602982182,"c":1390170.6876225884,"v":290831.641865888,"t":1714899600}
+{"o":1390170.6876225884,"h":2455751.8000697349,"l":739477.9766824602,"c":1573798.2043276764,"v":258190.9399871685,"t":1714903200}
+{"o":1573798.2043276764,"h":1581696.3235802331,"l":1399889.3918204058,"c":1409660.1198885278,"v":236577.3071969306,"t":1714906800}
+{"o":1409660.1198885278,"h":1500665.7528780997,"l":1021411.0193417801,"c":1490350.778761921,"v":319476.8360548702,"t":1714910400}
+{"o":1490350.778761921,"h":1505793.1862565356,"l":1484334.4775352471,"c":1500488.5429259026,"v":367547.3486291084,"t":1714914000}
+{"o":1500488.5429259026,"h":1512087.7146446668,"l":1374820.9294132104,"c":1460733.0768307508,"v":363148.9596290379,"t":1714917600}
+{"o":1460733.0768307508,"h":1466178.4075819417,"l":990488.6063518383,"c":1459255.4444933245,"v":421378.1769011546,"t":1714921200}
+{"o":1459255.4444933245,"h":1463203.0024053974,"l":1360352.8963679993,"c":1366369.2453618411,"v":389583.3557462874,"t":1714924800}
+{"o":1366369.2453618411,"h":1608414.0166109928,"l":1212208.8787510807,"c":1460031.2256619106,"v":424451.6256224328,"t":1714928400}
+{"o":1460031.2256619106,"h":1469031.0333623181,"l":1449505.7689958359,"c":1459947.0630206419,"v":468066.162104828,"t":1714932000}
+{"o":1459947.0630206419,"h":1508268.769790991,"l":1031112.4203529194,"c":1282226.160714607,"v":425009.6091520548,"t":1714935600}
+{"o":1282226.160714607,"h":1362579.5010204155,"l":1191501.8730649634,"c":1356647.6940895056,"v":431124.9541561119,"t":1714939200}
+{"o":1356647.6940895056,"h":1426498.8589963454,"l":1182457.0225760064,"c":1189790.4671422529,"v":348622.0432974086,"t":1714942800}
+{"o":1189790.4671422529,"h":1362865.2295411106,"l":1182185.5091517183,"c":1358454.7773739982,"v":420557.0697962043,"t":1714946400}
+{"o":1358454.7773739982,"h":1368715.0795273143,"l":1293231.2440873515,"c":1299049.9074747418,"v":367373.8126512507,"t":1714950000}
+{"o":1299049.9074747418,"h":1385626.7753128097,"l":1296046.9936944621,"c":1382846.1258008226,"v":340117.0885541415,"t":1714953600}
+{"o":1382846.1258008226,"h":1393424.2636279946,"l":1378267.0579745935,"c":1380727.2513654793,"v":458883.45572194,"t":1714957200}
+{"o":1380727.2513654793,"h":1586268.3156157485,"l":1372980.9623455824,"c":1507381.609663123,"v":393984.5241281788,"t":1714960800}
+{"o":1507381.609663123,"h":1672546.9899321024,"l":1499766.5988025654,"c":1631751.9506687624,"v":345244.7725977123,"t":1714964400}
+{"o":1631751.9506687624,"h":1655243.7164770886,"l":1627228.2204475349,"c":1649627.77367636,"v":366724.0709934985,"t":1714968000}
+{"o":1649627.77367636,"h":1661667.404725061,"l":1548254.7837188158,"c":1563499.6510933172,"v":358439.0234044139,"t":1714971600}
+{"o":1563499.6510933172,"h":1585781.5688832165,"l":1560086.9504092841,"c":1564556.3842561769,"v":380736.7277150555,"t":1714975200}
+{"o":1564556.3842561769,"h":3351641.530260379,"l":943399.3142745962,"c":1703413.327929602,"v":334369.5005666344,"t":1714978800}
+{"o":1703413.327929602,"h":1771984.5806904291,"l":1524557.5152955118,"c":1583298.7476558755,"v":624812.1895624319,"t":1714982400}
+{"o":1583298.7476558755,"h":1604464.7633634503,"l":1582136.7774462099,"c":1602121.5012150621,"v":560916.7523568112,"t":1714986000}
+{"o":1602121.5012150621,"h":1608971.2625415816,"l":1555496.3807627091,"c":1564340.7506410808,"v":545914.3828620187,"t":1714989600}
+{"o":1564340.7506410808,"h":1586297.1905777485,"l":1563161.1033017009,"c":1579278.3655977559,"v":532148.6393963469,"t":1714993200}
+{"o":1579278.3655977559,"h":1584946.4294086238,"l":1472263.4130231692,"c":1484173.7722639211,"v":532110.7868335226,"t":1714996800}
+{"o":1484173.7722639211,"h":1518872.1673563714,"l":1298281.5742186361,"c":1422207.3069883252,"v":650113.0899887944,"t":1715000400}
+{"o":1422207.3069883252,"h":1445531.1666450568,"l":1186562.3299891895,"c":1282137.1438022237,"v":569080.959615125,"t":1715004000}
+{"o":1282137.1438022237,"h":1773734.473111694,"l":858200.9256033347,"c":1569715.788653523,"v":576902.5454170466,"t":1715007600}
+{"o":1569715.788653523,"h":1572841.3327709285,"l":1069916.4835121157,"c":1280527.8038415923,"v":467998.854712869,"t":1715011200}
+{"o":1280527.8038415923,"h":1456753.1456321985,"l":1266165.3441441264,"c":1414861.9358952632,"v":535972.3486341262,"t":1715014800}
+{"o":1414861.9358952632,"h":1434061.775266882,"l":1276316.924367754,"c":1358335.7927735867,"v":509579.4636566814,"t":1715018400}
+{"o":1358335.7927735867,"h":1362266.2222591662,"l":1280174.8942613602,"c":1300149.1037397827,"v":565931.7373895682,"t":1715022000}
+{"o":1300149.1037397827,"h":1315598.2783744507,"l":1294188.2649228987,"c":1309506.8686968207,"v":459458.7528509038,"t":1715025600}
+{"o":1309506.8686968207,"h":1320397.7535885035,"l":1277470.5078564296,"c":1289542.4987922071,"v":402172.4802217617,"t":1715029200}
+{"o":1289542.4987922071,"h":1290144.9316492523,"l":1237299.8218683754,"c":1240824.969975129,"v":364815.0878557929,"t":1715032800}
+{"o":1240824.969975129,"h":1274190.8694170408,"l":1223930.7514741484,"c":1259621.451234312,"v":346424.8445139198,"t":1715036400}
+{"o":1259621.451234312,"h":1274450.9270098028,"l":1252385.1751433227,"c":1265283.5854553713,"v":427201.3747222261,"t":1715040000}
+{"o":1265283.5854553713,"h":1581344.4824738831,"l":1262872.058232462,"c":1528260.3028811023,"v":497862.6341972569,"t":1715043600}
+{"o":1528260.3028811023,"h":1533206.7837424846,"l":1237329.6846250894,"c":1338721.6349052403,"v":398426.8493539892,"t":1715047200}
+{"o":1338721.6349052403,"h":1845812.9354427196,"l":1219311.8452680134,"c":1730166.3090598457,"v":526407.6724289489,"t":1715050800}
+{"o":1730166.3090598457,"h":1751890.4470116177,"l":1291699.146280064,"c":1377572.0046850261,"v":375117.2383624504,"t":1715054400}
+{"o":1377572.0046850261,"h":1508646.19578145,"l":1367955.1555696123,"c":1500541.1548475598,"v":375575.2997115566,"t":1715058000}
+{"o":1500541.1548475598,"h":1545992.6754606208,"l":1482429.2702364305,"c":1533820.391579353,"v":345721.9757222963,"t":1715061600}
+{"o":1533820.391579353,"h":1553908.6499580296,"l":1527164.3175340872,"c":1543006.3685346334,"v":501574.3079153833,"t":1715065200}
+{"o":1543006.3685346334,"h":1579636.1889816013,"l":1495020.0286718574,"c":1528693.1757047672,"v":533121.7915434522,"t":1715068800}
+{"o":1528693.1757047672,"h":1574558.7168568051,"l":1518795.7740869275,"c":1555042.4300854367,"v":375041.4667878007,"t":1715072400}
+{"o":1555042.4300854367,"h":1559872.8530817719,"l":1540142.5957449819,"c":1550138.9241209019,"v":343162.5302736011,"t":1715076000}
+{"o":1550138.9241209019,"h":1552835.2678435422,"l":1529525.0143746382,"c":1530845.3922855712,"v":375526.2595364002,"t":1715079600}
+{"o":1530845.3922855712,"h":1539338.5418409035,"l":1523660.0263991,"c":1535401.4207528338,"v":455004.3521746921,"t":1715083200}
+{"o":1535401.4207528338,"h":1574247.6822788799,"l":1509191.3710960334,"c":1550375.8632914745,"v":519163.7833568929,"t":1715086800}
+{"o":1550375.8632914745,"h":1833971.0312055517,"l":1539156.7910130019,"c":1639124.1775201471,"v":547265.3941764049,"t":1715090400}
+{"o":1639124.1775201471,"h":1654147.4367030321,"l":1622782.0085772253,"c":1628415.0166214269,"v":469050.8972053264,"t":1715094000}
+{"o":1628415.0166214269,"h":1636805.8106169214,"l":1616657.8766588154,"c":1632968.7695218036,"v":417348.4739622694,"t":1715097600}
+{"o":1632968.7695218036,"h":1633357.4480705764,"l":1607590.144058821,"c":1613508.4056832108,"v":404220.9737218165,"t":1715101200}
+{"o":1613508.4056832108,"h":1615757.2488444385,"l":1357587.1669139916,"c":1366755.598514701,"v":563290.4642661726,"t":1715104800}
+{"o":1366755.598514701,"h":1462554.0217397816,"l":1357728.0556048837,"c":1456115.0573865923,"v":454371.2051866875,"t":1715108400}
+{"o":1456115.0573865923,"h":1467860.5963686579,"l":1452659.844251646,"c":1457874.7485666615,"v":515041.4004053295,"t":1715112000}
+{"o":1457874.7485666615,"h":1498695.3269938647,"l":1442086.8538926074,"c":1478699.1027374091,"v":529203.9030004516,"t":1715115600}
+{"o":1478699.1027374091,"h":1482131.1006898372,"l":1465543.9614670903,"c":1468845.7798752079,"v":698453.710698124,"t":1715119200}
+{"o":1468845.7798752079,"h":3211266.6744951606,"l":1181089.5869310172,"c":2653601.1529906904,"v":589338.2681627488,"t":1715122800}
+{"o":2653601.1529906904,"h":2683371.4092553928,"l":1664208.0895571844,"c":1685324.7441014624,"v":609252.9020813246,"t":1715126400}
+{"o":1685324.7441014624,"h":1687902.7480452114,"l":1166374.5306341778,"c":1510252.5128207735,"v":397172.2043838434,"t":1715130000}
+{"o":1510252.5128207735,"h":1524754.0225890081,"l":1147387.8713034955,"c":1352359.5527191355,"v":304340.2679928442,"t":1715133600}
+{"o":1352359.5527191355,"h":1356147.1039238402,"l":1271871.6550811634,"c":1341724.670085314,"v":318264.2413967191,"t":1715137200}
+{"o":1341724.670085314,"h":1456214.5893925023,"l":1314818.1590656238,"c":1432572.599715203,"v":332554.0686371057,"t":1715140800}
+{"o":1432572.599715203,"h":1453003.4349857396,"l":1422560.0728651115,"c":1445253.3424258446,"v":288883.1427738823,"t":1715144400}
+{"o":1445253.3424258446,"h":1456174.2204903592,"l":1431164.2362977338,"c":1448973.3425290859,"v":356945.2170251821,"t":1715148000}
+{"o":1448973.3425290859,"h":1456223.9807581911,"l":1409114.8664375423,"c":1415144.2721389055,"v":323461.7282106723,"t":1715151600}
+{"o":1415144.2721389055,"h":1420804.6936947233,"l":1404939.5840313933,"c":1416230.7122434003,"v":302415.3882922888,"t":1715155200}
+{"o":1416230.7122434003,"h":1417833.993791061,"l":1398526.1743212303,"c":1409890.935970902,"v":308254.6861022878,"t":1715158800}
+{"o":1409890.935970902,"h":1420010.6471258015,"l":1406505.4728828317,"c":1417987.852304457,"v":301202.8460172991,"t":1715162400}
+{"o":1417987.852304457,"h":1505408.0461809773,"l":1400690.9764395826,"c":1489262.0377866076,"v":297805.2088065891,"t":1715166000}
+{"o":1489262.0377866076,"h":1498724.0690194452,"l":1365283.0335429187,"c":1377091.1511033755,"v":343455.1707797204,"t":1715169600}
+{"o":1377091.1511033755,"h":1397006.3794190921,"l":1368819.3833237228,"c":1396553.4329945247,"v":460116.3459384816,"t":1715173200}
+{"o":1396553.4329945247,"h":1786611.6160137772,"l":1262079.9371533361,"c":1269497.9112234176,"v":457947.0875897458,"t":1715176800}
+{"o":1269497.9112234176,"h":1273056.6445282181,"l":1244195.7868243023,"c":1251909.5466057404,"v":453060.2499434588,"t":1715180400}
+{"o":1251909.5466057404,"h":1254530.7548378326,"l":1241968.494590115,"c":1254497.9979888476,"v":344507.8811347493,"t":1715184000}
+{"o":1254497.9979888476,"h":1262110.5089711028,"l":1253478.910177097,"c":1257613.3560861796,"v":344123.8278751477,"t":1715187600}
+{"o":1257613.3560861796,"h":1280695.5970289744,"l":1249436.875344336,"c":1255643.43064938,"v":424919.6785420762,"t":1715191200}
+{"o":1255643.43064938,"h":1385480.0736010948,"l":1238037.3727363052,"c":1365690.0499499419,"v":415195.119447165,"t":1715194800}
+{"o":1365690.0499499419,"h":1369414.0091491113,"l":1308249.0880116574,"c":1323393.3521968324,"v":616319.2126623176,"t":1715198400}
+{"o":1323393.3521968324,"h":1334184.0266548693,"l":1163163.3857685509,"c":1220999.0492217944,"v":512229.9639737547,"t":1715202000}
+{"o":1220999.0492217944,"h":1310603.74558113,"l":1216154.1516233548,"c":1302558.2013416612,"v":484147.4005973821,"t":1715205600}
+{"o":1302558.2013416612,"h":1313660.2901964618,"l":1298309.4125886702,"c":1308500.5201809928,"v":401475.9881985707,"t":1715209200}
+{"o":1308500.5201809928,"h":1394827.6199009977,"l":1306339.8963782804,"c":1390724.2718331029,"v":389657.6157482362,"t":1715212800}
+{"o":1390724.2718331029,"h":1426015.1167631855,"l":1389091.7617545039,"c":1424692.0373245205,"v":409630.311228631,"t":1715216400}
+{"o":1424692.0373245205,"h":1430673.6581046411,"l":1223896.5792725005,"c":1229155.2752861727,"v":344788.128781679,"t":1715220000}
+{"o":1229155.2752861727,"h":1233352.7033419379,"l":1220378.9653283549,"c":1228298.1276132306,"v":303542.4584599108,"t":1715223600}
+{"o":1228298.1276132306,"h":1479987.2570882498,"l":1224165.6830305411,"c":1426286.9267752371,"v":270630.1947041305,"t":1715227200}
+{"o":1426286.9267752371,"h":1438809.6876402362,"l":1424790.999460933,"c":1433269.9729002698,"v":345202.7805582262,"t":1715230800}
+{"o":1433269.9729002698,"h":1446432.7631307556,"l":1432156.5741194945,"c":1437270.7628339585,"v":356294.1879048076,"t":1715234400}
+{"o":1437270.7628339585,"h":1442295.3798548349,"l":1255678.7350222305,"c":1259931.4769650444,"v":349580.5090636568,"t":1715238000}
+{"o":1259931.4769650444,"h":1401497.5686413159,"l":1257188.5657787989,"c":1400140.085625496,"v":349789.9725049119,"t":1715241600}
+{"o":1400140.085625496,"h":1402290.7123921677,"l":1380380.3081865192,"c":1390878.4562215023,"v":340954.8042085954,"t":1715245200}
+{"o":1390878.4562215023,"h":1391950.4966690603,"l":1370430.0670272722,"c":1371833.5984590193,"v":344351.7506543969,"t":1715248800}
+{"o":1371833.5984590193,"h":1394497.0785948301,"l":1369518.5176697345,"c":1390009.4971003402,"v":311692.7062223708,"t":1715252400}
+{"o":1390009.4971003402,"h":1419917.896325211,"l":1338429.8760988398,"c":1352479.6349348011,"v":343410.5703653518,"t":1715256000}
+{"o":1352479.6349348011,"h":1357120.9109058669,"l":1327462.1191930424,"c":1340260.5547155384,"v":469178.4496445601,"t":1715259600}
+{"o":1340260.5547155384,"h":1358629.0988335761,"l":1320537.6468767405,"c":1342216.5976030652,"v":469479.4502180403,"t":1715263200}
+{"o":1342216.5976030652,"h":1370591.4056193344,"l":1337922.7640109446,"c":1356761.0423791374,"v":584144.2167346022,"t":1715266800}
+{"o":1356761.0423791374,"h":1377756.7215162681,"l":1353725.4592627469,"c":1354296.232409742,"v":675373.0211469348,"t":1715270400}
+{"o":1354296.232409742,"h":1443648.1319553929,"l":1350377.1764252058,"c":1436759.4463385169,"v":490121.0745568222,"t":1715274000}
+{"o":1436759.4463385169,"h":1447985.1629970893,"l":1433830.6287714951,"c":1446535.0878927638,"v":382738.5580845539,"t":1715277600}
+{"o":1446535.0878927638,"h":1479283.2028863693,"l":1422734.5034055279,"c":1454924.9530158895,"v":479177.4391361112,"t":1715281200}
+{"o":1454924.9530158895,"h":1460658.6790647048,"l":1438240.842234629,"c":1448173.929736455,"v":483544.5672318619,"t":1715284800}
+{"o":1448173.929736455,"h":1453949.520489471,"l":1441332.0210674999,"c":1449791.2390565898,"v":410855.049953994,"t":1715288400}
+{"o":1449791.2390565898,"h":1478358.8653420622,"l":1446814.9720444647,"c":1474932.3415890317,"v":559954.0256779902,"t":1715292000}
+{"o":1474932.3415890317,"h":1514224.0412950143,"l":1456976.826646727,"c":1506892.3751560897,"v":574002.39287333,"t":1715295600}
+{"o":1506892.3751560897,"h":1514428.9608201105,"l":1084092.7528557782,"c":1332919.7898375245,"v":441369.0159768692,"t":1715299200}
+{"o":1332919.7898375245,"h":1355693.9503180308,"l":1148947.210983664,"c":1222337.5644073342,"v":437209.4185780328,"t":1715302800}
+{"o":1222337.5644073342,"h":1258776.2178666922,"l":1215813.2015868279,"c":1256658.1964700017,"v":373993.9049992645,"t":1715306400}
+{"o":1256658.1964700017,"h":1411308.8290503141,"l":1250276.6502664529,"c":1406674.096781234,"v":404222.6516211085,"t":1715310000}
+{"o":1406674.096781234,"h":1414043.5930857393,"l":1402315.4549329751,"c":1404605.2610591147,"v":355890.9324828736,"t":1715313600}
+{"o":1404605.2610591147,"h":1408436.8066817021,"l":1368375.253061051,"c":1377006.3328455733,"v":305113.884409471,"t":1715317200}
+{"o":1377006.3328455733,"h":1395306.3588881893,"l":1373516.3287426094,"c":1392226.672576258,"v":307096.2170273267,"t":1715320800}
+{"o":1392226.672576258,"h":1399542.9178538409,"l":1385782.0478094025,"c":1387801.4395928031,"v":363479.8299003546,"t":1715324400}
+{"o":1387801.4395928031,"h":1389061.8571678079,"l":1378421.6453372813,"c":1385537.7857124633,"v":327277.3411079944,"t":1715328000}
+{"o":1385537.7857124633,"h":1389738.1536618937,"l":1377347.6028808602,"c":1385399.7182773643,"v":318592.2364700197,"t":1715331600}
+{"o":1385399.7182773643,"h":1386988.4353199245,"l":1376639.2894644965,"c":1385383.3854018026,"v":268268.9800138279,"t":1715335200}
+{"o":1385383.3854018026,"h":1395560.1170635729,"l":1208769.6666411683,"c":1312885.1913008515,"v":343451.2175207256,"t":1715338800}
+{"o":1312885.1913008515,"h":1443039.038294845,"l":1297395.2674249301,"c":1424622.2840858358,"v":354880.3079726796,"t":1715342400}
+{"o":1424622.2840858358,"h":1428275.1070451764,"l":1416123.9197133072,"c":1420950.710956282,"v":352592.4540783046,"t":1715346000}
+{"o":1420950.710956282,"h":1424448.0750336072,"l":1354867.7544833384,"c":1369954.3284875026,"v":753048.8596969417,"t":1715349600}
+{"o":1369954.3284875026,"h":1380746.5181736108,"l":1091035.350605523,"c":1266966.9353141456,"v":726565.044123302,"t":1715353200}
+{"o":1266966.9353141456,"h":1280902.3317533622,"l":1250654.7496754089,"c":1274931.8399128255,"v":662879.9032905982,"t":1715356800}
+{"o":1274931.8399128255,"h":1277219.6673287794,"l":1255795.4376888368,"c":1262907.2521254506,"v":544721.8734545552,"t":1715360400}
+{"o":1262907.2521254506,"h":1912919.3046511998,"l":1256577.0459542407,"c":1420132.0382323666,"v":437735.0102969409,"t":1715364000}
+{"o":1420132.0382323666,"h":1424718.603115249,"l":1313376.3884356874,"c":1383192.2936164965,"v":397731.5884606814,"t":1715367600}
+{"o":1383192.2936164965,"h":1416108.6489752727,"l":1371587.3481194747,"c":1398326.0815494936,"v":389723.4159111074,"t":1715371200}
+{"o":1398326.0815494936,"h":1407095.7100276151,"l":1394511.5454940114,"c":1400849.2442322881,"v":392869.4577308054,"t":1715374800}
+{"o":1400849.2442322881,"h":1402599.1833975948,"l":1383155.445579556,"c":1395158.8417967022,"v":393019.2853276701,"t":1715378400}
+{"o":1395158.8417967022,"h":1403033.0791659828,"l":1394464.8083999238,"c":1397574.8000714078,"v":344300.0769030691,"t":1715382000}
+{"o":1397574.8000714078,"h":1404344.6434592674,"l":1388256.5381894954,"c":1397048.9142061835,"v":349659.7807041552,"t":1715385600}
+{"o":1397048.9142061835,"h":1413206.9622578835,"l":1393760.4340252103,"c":1396751.5067326594,"v":364446.4443478187,"t":1715389200}
+{"o":1396751.5067326594,"h":1399387.4292933554,"l":1352573.0081982887,"c":1360966.0574367039,"v":358752.922176587,"t":1715392800}
+{"o":1360966.0574367039,"h":1396578.4744610391,"l":1350254.9380629791,"c":1386613.3509634496,"v":318550.1162262142,"t":1715396400}
+{"o":1386613.3509634496,"h":1399634.7548856258,"l":1385493.9009281809,"c":1396270.8816672354,"v":293091.3233576415,"t":1715400000}
+{"o":1396270.8816672354,"h":1406668.5144072948,"l":1395271.8002273501,"c":1403477.570898728,"v":277178.6750143992,"t":1715403600}
+{"o":1403477.570898728,"h":1413437.0781750767,"l":1400588.4383501778,"c":1404762.1416845655,"v":291318.6376188911,"t":1715407200}
+{"o":1404762.1416845655,"h":1409145.0071204349,"l":1400115.5558196672,"c":1406453.0001912778,"v":261510.0558959276,"t":1715410800}
+{"o":1406453.0001912778,"h":1407286.0504662294,"l":1390114.0142898588,"c":1390754.7737559485,"v":280809.2245714928,"t":1715414400}
+{"o":1390754.7737559485,"h":1440893.5167552717,"l":1389200.4048521763,"c":1440644.9488438626,"v":274723.6995988901,"t":1715418000}
+{"o":1440644.9488438626,"h":1440814.3016995548,"l":1427304.8937207966,"c":1431551.0243965781,"v":302627.3224450229,"t":1715421600}
+{"o":1431551.0243965781,"h":1435964.6531135058,"l":1408780.0800132405,"c":1418482.6523488064,"v":294762.1935050387,"t":1715425200}
+{"o":1418482.6523488064,"h":1428283.2872178655,"l":1331639.3415437348,"c":1337159.2114127968,"v":269486.487145887,"t":1715428800}
+{"o":1337159.2114127968,"h":1346263.6874793477,"l":1333400.1293684922,"c":1343528.4353249245,"v":309485.9592544468,"t":1715432400}
+{"o":1343528.4353249245,"h":1346926.1952581259,"l":1337536.890953433,"c":1341555.3232564786,"v":310907.5434033118,"t":1715436000}
+{"o":1341555.3232564786,"h":1360822.0119199664,"l":1336937.8573041928,"c":1348331.9131255124,"v":446013.522143317,"t":1715439600}
+{"o":1348331.9131255124,"h":1357483.611763316,"l":1345079.78997154,"c":1348144.0410894018,"v":386841.5958999601,"t":1715443200}
+{"o":1348144.0410894018,"h":1351422.0995405677,"l":1280317.2663785762,"c":1286759.3940540769,"v":333766.6401159191,"t":1715446800}
+{"o":1286759.3940540769,"h":1295845.0044823762,"l":1286207.1316304312,"c":1292295.8440446707,"v":317281.1584194887,"t":1715450400}
+{"o":1292295.8440446707,"h":1295123.9173283151,"l":1288351.635037214,"c":1294036.9840639175,"v":312572.5174739981,"t":1715454000}
+{"o":1294036.9840639175,"h":1294679.0510423968,"l":1282722.2698798589,"c":1289567.6204397478,"v":280194.5330636766,"t":1715457600}
+{"o":1289567.6204397478,"h":1290065.8111096874,"l":1283581.8078066411,"c":1286283.5094980963,"v":291683.9622001456,"t":1715461200}
+{"o":1286283.5094980963,"h":1289984.2676421893,"l":1250082.1783767778,"c":1256379.4991039643,"v":320055.8480727206,"t":1715464800}
+{"o":1256379.4991039643,"h":1260005.3426590308,"l":1209044.8428404471,"c":1211459.3637201965,"v":268072.6515699894,"t":1715468400}
+{"o":1211459.3637201965,"h":1237881.4952015048,"l":1209188.1119913212,"c":1230763.6486263219,"v":292336.616647299,"t":1715472000}
+{"o":1230763.6486263219,"h":1236565.1122671019,"l":1229941.9979600739,"c":1231224.5085653516,"v":271844.9122333144,"t":1715475600}
+{"o":1231224.5085653516,"h":1242003.7741860712,"l":1230463.6219548276,"c":1239390.9708660322,"v":273735.8075436554,"t":1715479200}
+{"o":1239390.9708660322,"h":1270503.27686989,"l":1235528.7272985557,"c":1266860.9088369166,"v":238819.2859027353,"t":1715482800}
+{"o":1266860.9088369166,"h":1277486.534551569,"l":1265230.8411851323,"c":1273032.1366435506,"v":291218.640190131,"t":1715486400}
+{"o":1273032.1366435506,"h":1276850.4848617003,"l":1270164.4139101636,"c":1276720.5882510303,"v":250808.5818561855,"t":1715490000}
+{"o":1276720.5882510303,"h":1278438.0193818877,"l":1265555.0952114756,"c":1268095.3597640293,"v":289996.6323566009,"t":1715493600}
+{"o":1268095.3597640293,"h":1270516.695144841,"l":1244277.3349472731,"c":1248104.7535863877,"v":388961.8917677741,"t":1715497200}
+{"o":1248104.7535863877,"h":1631079.1085553854,"l":1245277.2340109218,"c":1461629.0356999754,"v":253349.12992138,"t":1715500800}
+{"o":1461629.0356999754,"h":1465020.5109567037,"l":1435642.5254851317,"c":1439698.8827111837,"v":265840.8749904639,"t":1715504400}
+{"o":1439698.8827111837,"h":1467495.151085688,"l":1438884.9486236791,"c":1459353.7325964246,"v":274132.7357203055,"t":1715508000}
+{"o":1459353.7325964246,"h":1460978.2113364669,"l":1453596.693343926,"c":1455851.8702907281,"v":264213.7261721221,"t":1715511600}
+{"o":1455851.8702907281,"h":1461703.8942964934,"l":1454224.5379962912,"c":1458060.4022517374,"v":315928.0102837365,"t":1715515200}
+{"o":1458060.4022517374,"h":1459212.0049890801,"l":1451391.8906542445,"c":1456411.6839181383,"v":349105.2101901005,"t":1715518800}
+{"o":1456411.6839181383,"h":1459536.8417353875,"l":1445088.3136179128,"c":1448754.1862698335,"v":332227.2557898767,"t":1715522400}
+{"o":1448754.1862698335,"h":1458992.743422142,"l":1445127.6456515235,"c":1457281.9949266117,"v":340215.9091850948,"t":1715526000}
+{"o":1457281.9949266117,"h":1468538.5204077177,"l":1453751.4939262804,"c":1455736.9601886126,"v":422027.8781535079,"t":1715529600}
+{"o":1455736.9601886126,"h":1459944.0216988446,"l":1448591.6129663165,"c":1457325.8246309075,"v":363596.668764341,"t":1715533200}
+{"o":1457325.8246309075,"h":1462125.552924179,"l":1454856.6357289357,"c":1455851.3726241644,"v":346629.6630489366,"t":1715536800}
+{"o":1455851.3726241644,"h":1509607.3228144024,"l":1451806.3773093543,"c":1506531.384784739,"v":350794.5896104457,"t":1715540400}
+{"o":1506531.384784739,"h":2018972.0385123137,"l":1499815.3572152571,"c":1777527.6415973515,"v":388813.6367901759,"t":1715544000}
+{"o":1777527.6415973515,"h":1778829.9456161954,"l":1753157.2273136696,"c":1766536.120574865,"v":399380.0778048727,"t":1715547600}
+{"o":1766536.120574865,"h":1835531.0745221355,"l":1601779.814944698,"c":1826334.6282200825,"v":375065.8519005225,"t":1715551200}
+{"o":1826334.6282200825,"h":1836179.9901726528,"l":1824043.7742804014,"c":1830264.6724926159,"v":329453.3073847858,"t":1715554800}
+{"o":1830264.6724926159,"h":1860744.1029129233,"l":1764311.433160126,"c":1785469.0077986878,"v":503105.7299349873,"t":1715558400}
+{"o":1785469.0077986878,"h":1787626.856268296,"l":1749937.8936470798,"c":1759719.4242851408,"v":450888.8313444577,"t":1715562000}
+{"o":1759719.4242851408,"h":1761569.7220591074,"l":1720414.0942644801,"c":1727824.405576898,"v":655963.0884570107,"t":1715565600}
+{"o":1727824.405576898,"h":1728377.2114482457,"l":1608608.6776959843,"c":1650877.0114933252,"v":659325.0597923658,"t":1715569200}
+{"o":1650877.0114933252,"h":1659919.2213971065,"l":1625994.3981654362,"c":1642294.8773178912,"v":453713.8596627527,"t":1715572800}
+{"o":1642294.8773178912,"h":1650892.0949480245,"l":1632966.3125281788,"c":1637611.0921691672,"v":356944.2161047378,"t":1715576400}
+{"o":1637611.0921691672,"h":1677359.5237399617,"l":1532087.6873441169,"c":1565498.8205299075,"v":362774.7984949995,"t":1715580000}
+{"o":1565498.8205299075,"h":1597286.2574375579,"l":1562515.6662416835,"c":1592178.4880108116,"v":445325.3933831414,"t":1715583600}
+{"o":1592178.4880108116,"h":1613890.7573227976,"l":1541209.2399143977,"c":1553103.8374963973,"v":621341.4174859101,"t":1715587200}
+{"o":1553103.8374963973,"h":1721371.131993362,"l":1552611.3606027733,"c":1706118.7259791184,"v":442881.0552409961,"t":1715590800}
+{"o":1706118.7259791184,"h":1707580.4986671493,"l":1683675.2452376569,"c":1696815.2169227127,"v":390956.3822397364,"t":1715594400}
+{"o":1696815.2169227127,"h":1708404.367130921,"l":1688153.1239440525,"c":1701815.3404816482,"v":410748.2948166158,"t":1715598000}
+{"o":1701815.3404816482,"h":1710251.0125542278,"l":1602549.7892537462,"c":1615169.7839946768,"v":468469.4441618115,"t":1715601600}
+{"o":1615169.7839946768,"h":1626750.5525499361,"l":1604770.7310791523,"c":1617560.8667199484,"v":614021.5225310411,"t":1715605200}
+{"o":1617560.8667199484,"h":1668696.8480293567,"l":1616978.4796237429,"c":1649733.4804450858,"v":929141.4090129653,"t":1715608800}
+{"o":1649733.4804450858,"h":1826774.0553350807,"l":1402278.5971538012,"c":1458022.011026172,"v":1034825.166078336,"t":1715612400}
+{"o":1458022.011026172,"h":1493952.4976531658,"l":1455705.0279705108,"c":1480917.3205791586,"v":992938.1415474403,"t":1715616000}
+{"o":1480917.3205791586,"h":1484297.5308340627,"l":1450630.3400743906,"c":1458892.4746338075,"v":857442.6338208674,"t":1715619600}
+{"o":1458892.4746338075,"h":1462628.6295897928,"l":1442103.7099667157,"c":1461438.0970542114,"v":593828.185373549,"t":1715623200}
+{"o":1461438.0970542114,"h":1475679.8321908014,"l":1455292.6011939645,"c":1472049.2138357363,"v":616263.6282233739,"t":1715626800}
+{"o":1472049.2138357363,"h":1480584.2492158094,"l":1461705.4793994895,"c":1472305.6936213567,"v":546505.2797048964,"t":1715630400}
+{"o":1472305.6936213567,"h":1478603.2698007214,"l":1457834.0250920875,"c":1462249.9227509033,"v":551870.2998295145,"t":1715634000}
+{"o":1462249.9227509033,"h":1488938.171993643,"l":1452165.9787134258,"c":1476595.8421991635,"v":472709.8709095781,"t":1715637600}
+{"o":1476595.8421991635,"h":1490764.9829064626,"l":1473492.810802439,"c":1484075.6553673232,"v":424769.4930432343,"t":1715641200}
+{"o":1484075.6553673232,"h":1490513.8034437408,"l":1467455.13636704,"c":1475672.5203260297,"v":509449.0233206305,"t":1715644800}
+{"o":1475672.5203260297,"h":1534502.4427186307,"l":1472126.5238659098,"c":1529340.2595866835,"v":483979.4625117151,"t":1715648400}
+{"o":1529340.2595866835,"h":1534202.3529193101,"l":1514256.2032868357,"c":1519468.6605093142,"v":468107.1761677035,"t":1715652000}
+{"o":1519468.6605093142,"h":1521642.7158816615,"l":1296474.0377047004,"c":1403096.3442688864,"v":469093.2812102757,"t":1715655600}
+{"o":1403096.3442688864,"h":1419722.8868865881,"l":1402956.5151994792,"c":1419485.4882522917,"v":451758.3105898322,"t":1715659200}
+{"o":1419485.4882522917,"h":1429610.5256294974,"l":1415172.13889254,"c":1424995.3954255304,"v":491946.2292394937,"t":1715662800}
+{"o":1424995.3954255304,"h":1425995.4600695099,"l":1378820.4405064003,"c":1397287.7781183627,"v":618345.0484559681,"t":1715666400}
+{"o":1397287.7781183627,"h":1557279.1223050279,"l":1396754.4616277842,"c":1554678.5106041206,"v":488961.1316802422,"t":1715670000}
+{"o":1554678.5106041206,"h":1555561.016644692,"l":1541626.6943148971,"c":1550496.6558915894,"v":401221.5785585782,"t":1715673600}
+{"o":1550496.6558915894,"h":1563415.1373414402,"l":1547873.8937069613,"c":1550958.624494998,"v":401686.0513075838,"t":1715677200}
+{"o":1550958.624494998,"h":1680721.5341581774,"l":1542469.6244897898,"c":1659187.4970036508,"v":453318.8670091855,"t":1715680800}
+{"o":1659187.4970036508,"h":1676471.3467697084,"l":1657776.5039280488,"c":1665288.2454530618,"v":592569.766753123,"t":1715684400}
+{"o":1665288.2454530618,"h":1686038.618985296,"l":1553076.3041632522,"c":1563208.3340652585,"v":895206.7577724882,"t":1715688000}
+{"o":1563208.3340652585,"h":1567215.0247739267,"l":1537384.4940506094,"c":1539475.5633800323,"v":754371.962138276,"t":1715691600}
+{"o":1539475.5633800323,"h":1550429.3338620048,"l":1512640.6962683583,"c":1529880.0482069203,"v":931292.8270683129,"t":1715695200}
+{"o":1529880.0482069203,"h":1541504.4222069953,"l":1518571.4439915831,"c":1523195.4191119599,"v":671124.4203702302,"t":1715698800}
+{"o":1523195.4191119599,"h":1528597.3952245573,"l":1511253.0307305502,"c":1526053.0089960999,"v":633885.3605786866,"t":1715702400}
+{"o":1526053.0089960999,"h":1562185.9610200059,"l":1515271.913320672,"c":1556839.5317828229,"v":627710.4568571154,"t":1715706000}
+{"o":1556839.5317828229,"h":1568568.3384959004,"l":1465886.426883111,"c":1480169.3395770306,"v":474504.42270574,"t":1715709600}
+{"o":1480169.3395770306,"h":1488914.2937376162,"l":1355496.2895481577,"c":1416386.613817781,"v":422930.7975804906,"t":1715713200}
+{"o":1416386.613817781,"h":1489429.4149161221,"l":1232965.366797087,"c":1443043.3362814279,"v":406004.9362918552,"t":1715716800}
+{"o":1443043.3362814279,"h":1449507.7157806794,"l":1346325.1177017624,"c":1355218.5394111925,"v":369766.6244503971,"t":1715720400}
+{"o":1355218.5394111925,"h":1355588.203370291,"l":1272623.5920955581,"c":1337044.2814479182,"v":346739.8405308591,"t":1715724000}
+{"o":1337044.2814479182,"h":1337485.4353044713,"l":1326070.2522468481,"c":1327640.2511208449,"v":364432.013477605,"t":1715727600}
+{"o":1327640.2511208449,"h":1342119.6616343756,"l":1320237.4254223227,"c":1324893.8399579632,"v":550144.2441702305,"t":1715731200}
+{"o":1324893.8399579632,"h":1452762.6885775656,"l":1323078.7586508656,"c":1447863.6726705502,"v":461574.5209065326,"t":1715734800}
+{"o":1447863.6726705502,"h":1701989.6160232241,"l":1443097.4800023627,"c":1561530.1236767417,"v":392859.6144369283,"t":1715738400}
+{"o":1561530.1236767417,"h":1574084.432228876,"l":1519801.8817665312,"c":1531960.9340981406,"v":436146.204674152,"t":1715742000}
+{"o":1531960.9340981406,"h":1533442.3818528352,"l":1524798.9734521313,"c":1525913.6285252625,"v":467372.2002346149,"t":1715745600}
+{"o":1525913.6285252625,"h":1537881.0521816474,"l":1525178.8809672792,"c":1532030.1651134093,"v":360652.976126046,"t":1715749200}
+{"o":1532030.1651134093,"h":1538736.4916011065,"l":1522460.6079031129,"c":1529755.5584748145,"v":447227.2675032784,"t":1715752800}
+{"o":1529755.5584748145,"h":1818557.9156443409,"l":1512022.4615840993,"c":1522941.9147086372,"v":383439.3207676162,"t":1715756400}
+{"o":1522941.9147086372,"h":1529703.8856400303,"l":1514029.8080590549,"c":1524298.5956576613,"v":486103.6127431504,"t":1715760000}
+{"o":1524298.5956576613,"h":1544364.0868491111,"l":1513860.1764948429,"c":1534092.0899041453,"v":432049.4255788017,"t":1715763600}
+{"o":1534092.0899041453,"h":1546807.0944007859,"l":1527413.3406422406,"c":1534508.0140973646,"v":455874.9282223766,"t":1715767200}
+{"o":1534508.0140973646,"h":1537998.1850201138,"l":1518531.6114854012,"c":1529503.0093825476,"v":460496.8169776751,"t":1715770800}
+{"o":1529503.0093825476,"h":1588065.1172604633,"l":1524921.8218020538,"c":1579787.048739725,"v":863557.5813790406,"t":1715774400}
+{"o":1579787.048739725,"h":1623651.0037259059,"l":1573363.6940354728,"c":1602785.1175014561,"v":926577.3726340171,"t":1715778000}
+{"o":1602785.1175014561,"h":2269715.3585540093,"l":1550902.7194268208,"c":1645690.0459708844,"v":742692.3973325553,"t":1715781600}
+{"o":1645690.0459708844,"h":1664844.9284467744,"l":1638034.5413075245,"c":1641768.6331315648,"v":753805.7669785186,"t":1715785200}
+{"o":1641768.6331315648,"h":1791022.2222413339,"l":1630726.3181990182,"c":1784759.7009636136,"v":681396.1312388078,"t":1715788800}
+{"o":1784759.7009636136,"h":1805100.2387605757,"l":1734555.7382379663,"c":1746286.7179358967,"v":547682.5105887373,"t":1715792400}
+{"o":1746286.7179358967,"h":1759786.0339155376,"l":1732910.8368948686,"c":1750194.6083127104,"v":556142.3332652908,"t":1715796000}
+{"o":1750194.6083127104,"h":1762847.0640167943,"l":1739257.229396909,"c":1760656.4359161833,"v":594506.520990821,"t":1715799600}
+{"o":1760656.4359161833,"h":1781693.0177209212,"l":1644904.4062495211,"c":1676063.2356948741,"v":740585.1138995027,"t":1715803200}
+{"o":1676063.2356948741,"h":1679435.1937987707,"l":1662109.393329266,"c":1665824.6195770074,"v":543405.1429766141,"t":1715806800}
+{"o":1665824.6195770074,"h":1675420.2639001911,"l":1662944.7151858059,"c":1667840.6086646935,"v":436242.06336692,"t":1715810400}
+{"o":1667840.6086646935,"h":3614930.5213054786,"l":1390434.736337875,"c":1551522.3049668996,"v":488436.4165132484,"t":1715814000}
+{"o":1551522.3049668996,"h":1710316.6640596846,"l":1545455.7397866368,"c":1707647.7773514399,"v":674239.4760804899,"t":1715817600}
+{"o":1707647.7773514399,"h":1710276.9501269897,"l":1686307.0638934225,"c":1693717.2991789093,"v":495936.8026717996,"t":1715821200}
+{"o":1693717.2991789093,"h":1742930.0964416447,"l":1692981.7596929902,"c":1739487.4159002779,"v":381973.9623028731,"t":1715824800}
+{"o":1739487.4159002779,"h":1765620.0438452214,"l":1734859.4941188532,"c":1758213.9939960178,"v":528501.1400530704,"t":1715828400}
+{"o":1758213.9939960178,"h":1762079.5185312801,"l":1748969.0411842663,"c":1755546.3240599162,"v":488368.851223314,"t":1715832000}
+{"o":1755546.3240599162,"h":1764729.912125417,"l":1737744.9236442614,"c":1747162.3148730905,"v":460536.4786057959,"t":1715835600}
+{"o":1747162.3148730905,"h":1751730.6385675219,"l":1580022.3853218399,"c":1585135.6801478087,"v":411394.6727132417,"t":1715839200}
+{"o":1585135.6801478087,"h":1805031.9122140808,"l":1581302.3663453998,"c":1769785.8810263958,"v":404444.6093061651,"t":1715842800}
+{"o":1769785.8810263958,"h":1778239.6433121155,"l":1762187.4782348254,"c":1770503.859772559,"v":336815.3037276754,"t":1715846400}
+{"o":1770503.859772559,"h":1790384.3597036456,"l":1758700.9586217648,"c":1786359.1764032017,"v":364974.0190602227,"t":1715850000}
+{"o":1786359.1764032017,"h":1786906.754454552,"l":1766031.587096551,"c":1773794.4861083601,"v":355954.8388290569,"t":1715853600}
+{"o":1773794.4861083601,"h":1781832.9808460693,"l":1761797.3392758297,"c":1779970.3695657151,"v":438521.5965831536,"t":1715857200}
+{"o":1779970.3695657151,"h":1783767.7302028365,"l":1745600.5107043108,"c":1758401.9802049634,"v":566458.7274980453,"t":1715860800}
+{"o":1758401.9802049634,"h":1776951.5670615812,"l":1739365.9962724496,"c":1771063.8215765408,"v":527644.0781802587,"t":1715864400}
+{"o":1771063.8215765408,"h":1777114.0132054184,"l":1721575.1997004866,"c":1723555.8938374529,"v":617589.867307995,"t":1715868000}
+{"o":1723555.8938374529,"h":1750650.2161630646,"l":1623086.1862785658,"c":1651728.4679001675,"v":626507.7312772259,"t":1715871600}
+{"o":1651728.4679001675,"h":1657390.815934181,"l":1419036.7303458066,"c":1486752.7750134373,"v":649080.8332809574,"t":1715875200}
+{"o":1486752.7750134373,"h":1550772.8687061353,"l":1472434.209266948,"c":1549137.3471036553,"v":650927.7118196537,"t":1715878800}
+{"o":1549137.3471036553,"h":1593788.4685313343,"l":1537843.4122453465,"c":1585752.2300473079,"v":479965.2209298758,"t":1715882400}
+{"o":1585752.2300473079,"h":1593256.3116611792,"l":1579523.9450475245,"c":1579523.9450475245,"v":465202.1267314267,"t":1715886000}
+{"o":1579523.9450475245,"h":1583826.8468987502,"l":1570570.3058843075,"c":1577646.2640207026,"v":398679.0501533505,"t":1715889600}
+{"o":1577646.2640207026,"h":1824345.0723466915,"l":1570209.9861634322,"c":1819501.7727021642,"v":371019.2407565154,"t":1715893200}
+{"o":1819501.7727021642,"h":1859635.7164697519,"l":1744834.4454640523,"c":1761046.867402293,"v":381368.5287691443,"t":1715896800}
+{"o":1761046.867402293,"h":1769195.5376106917,"l":1722993.7434767154,"c":1734275.7859661577,"v":342285.5393599485,"t":1715900400}
+{"o":1734275.7859661577,"h":1766791.7698795863,"l":1732705.7794295466,"c":1766765.0029763517,"v":397507.9777182249,"t":1715904000}
+{"o":1766765.0029763517,"h":1767556.4901281218,"l":1739669.5937393359,"c":1755026.9361553711,"v":450818.7996119822,"t":1715907600}
+{"o":1755026.9361553711,"h":1759970.1800823123,"l":1743614.2464463799,"c":1746210.1053540725,"v":395431.6471137491,"t":1715911200}
+{"o":1746210.1053540725,"h":1774197.5537960462,"l":1483774.9944385479,"c":1606089.8849972934,"v":453146.1343810805,"t":1715914800}
+{"o":1606089.8849972934,"h":1686258.4826614545,"l":1592531.9367102569,"c":1671565.5504519674,"v":472531.5146627079,"t":1715918400}
+{"o":1671565.5504519674,"h":1698148.8312000905,"l":1670747.5948239253,"c":1692299.5389425796,"v":371301.3248931249,"t":1715922000}
+{"o":1692299.5389425796,"h":1734600.9539008539,"l":1528909.0858119403,"c":1568768.8980792826,"v":489255.95542709,"t":1715925600}
+{"o":1568768.8980792826,"h":1598140.9533799512,"l":1567334.4538411496,"c":1591442.6493689138,"v":504114.2069252718,"t":1715929200}
+{"o":1591442.6493689138,"h":1601304.0499674757,"l":1578827.880232879,"c":1583275.9537472511,"v":400163.2441273731,"t":1715932800}
+{"o":1583275.9537472511,"h":1592194.3892222762,"l":1577470.1517795469,"c":1580345.8436547932,"v":377054.4915915036,"t":1715936400}
+{"o":1580345.8436547932,"h":1634719.9556335574,"l":1575182.247370681,"c":1621182.3069549182,"v":312426.6846816552,"t":1715940000}
+{"o":1621182.3069549182,"h":1622000.916710926,"l":1602980.5180070808,"c":1606444.7551282453,"v":352412.8845276701,"t":1715943600}
+{"o":1606444.7551282453,"h":1619215.7150372625,"l":1567207.874037036,"c":1592943.2407447214,"v":466719.6946937992,"t":1715947200}
+{"o":1592943.2407447214,"h":1724992.9332678977,"l":1574755.5299266072,"c":1682685.5448583274,"v":448605.1768367395,"t":1715950800}
+{"o":1682685.5448583274,"h":1704008.2754104934,"l":1355124.2330078469,"c":1638764.330711467,"v":465755.939374736,"t":1715954400}
+{"o":1638764.330711467,"h":2508686.7682280662,"l":1630562.7452983037,"c":1811311.6250932054,"v":597659.5626080437,"t":1715958000}
+{"o":1811311.6250932054,"h":2380651.1892607631,"l":1795530.3355395035,"c":2232094.6532148393,"v":665770.1943783468,"t":1715961600}
+{"o":2232094.6532148393,"h":2239155.0561122638,"l":2018689.3889811495,"c":2022213.0993279165,"v":478093.3348301435,"t":1715965200}
+{"o":2022213.0993279165,"h":2036067.3931353209,"l":1794228.5486702055,"c":1820005.2958136727,"v":463572.6759245999,"t":1715968800}
+{"o":1820005.2958136727,"h":1827756.3112353573,"l":1812863.0418780548,"c":1826178.8179104005,"v":397102.9006439767,"t":1715972400}
+{"o":1826178.8179104005,"h":1829735.6119755327,"l":1817863.5371733638,"c":1823508.3657211943,"v":354137.343946901,"t":1715976000}
+{"o":1823508.3657211943,"h":1936481.5162733144,"l":1132090.7006155211,"c":1890897.1460129698,"v":329843.3937518862,"t":1715979600}
+{"o":1890897.1460129698,"h":1903262.94563755,"l":1887695.1677311198,"c":1902221.7893707636,"v":337139.6926515514,"t":1715983200}
+{"o":1902221.7893707636,"h":1928368.5719368907,"l":1893227.2594495704,"c":1924428.8947506705,"v":348820.3028261849,"t":1715986800}
+{"o":1924428.8947506705,"h":1937054.0341349705,"l":1914217.845892742,"c":1933190.6038901596,"v":382690.5845696701,"t":1715990400}
+{"o":1933190.6038901596,"h":1953288.8664091912,"l":1919929.1783630804,"c":1950304.857180018,"v":428999.6596409124,"t":1715994000}
+{"o":1950304.857180018,"h":1980004.2653153632,"l":1940041.8362938405,"c":1962510.5557761954,"v":473330.8171019905,"t":1715997600}
+{"o":1962510.5557761954,"h":1969105.5037588563,"l":1824815.4343899363,"c":1836250.1890792758,"v":360760.3817366458,"t":1716001200}
+{"o":1836250.1890792758,"h":1844023.9272823248,"l":1828520.8689455413,"c":1838025.3972105242,"v":286647.9380715354,"t":1716004800}
+{"o":1838025.3972105242,"h":1838025.3972105242,"l":1809687.7995821526,"c":1815695.190449707,"v":280215.9065541441,"t":1716008400}
+{"o":1815695.190449707,"h":1817356.9249032328,"l":1805804.9514971892,"c":1816818.2954813209,"v":332051.4267960909,"t":1716012000}
+{"o":1816818.2954813209,"h":1821934.3869791406,"l":1400725.7309487548,"c":1590874.6009599173,"v":311151.9148316878,"t":1716015600}
+{"o":1590874.6009599173,"h":2538840.3912208988,"l":1588517.4657221257,"c":1670750.6563100999,"v":328958.2665786349,"t":1716019200}
+{"o":1670750.6563100999,"h":1692018.0202437118,"l":1665190.2818579727,"c":1686999.9062958865,"v":370164.8907828208,"t":1716022800}
+{"o":1686999.9062958865,"h":1695445.7440888227,"l":1680728.8681283782,"c":1688836.3170669912,"v":359620.9004751033,"t":1716026400}
+{"o":1688836.3170669912,"h":1697055.9243043519,"l":1678687.5788733645,"c":1681121.7718209324,"v":362344.6847691194,"t":1716030000}
+{"o":1681121.7718209324,"h":1683261.0295110927,"l":1668703.9090034056,"c":1671431.7760573693,"v":451331.7874944499,"t":1716033600}
+{"o":1671431.7760573693,"h":1767763.0110530981,"l":1590601.8520768578,"c":1753322.1953988476,"v":636833.9696123247,"t":1716037200}
+{"o":1753322.1953988476,"h":1758273.4424749513,"l":1720200.7306080242,"c":1725584.639487617,"v":637882.6139553634,"t":1716040800}
+{"o":1725584.639487617,"h":1732390.1401770045,"l":1561814.6390661378,"c":1710821.8313460087,"v":551398.6313892417,"t":1716044400}
+{"o":1710821.8313460087,"h":1720233.7735293142,"l":1688865.801066332,"c":1691958.2177324712,"v":543614.1451687826,"t":1716048000}
+{"o":1691958.2177324712,"h":1704279.0080676132,"l":1491876.6461645178,"c":1629446.8440946259,"v":455679.6755475033,"t":1716051600}
+{"o":1629446.8440946259,"h":1637905.072927457,"l":1472342.9843340726,"c":1588499.1403855507,"v":392722.5876584686,"t":1716055200}
+{"o":1588499.1403855507,"h":1703951.1351081063,"l":1584673.074384189,"c":1701350.7220063452,"v":430085.9931550193,"t":1716058800}
+{"o":1701350.7220063452,"h":2111953.0392630096,"l":1700304.1619727295,"c":1888604.769865551,"v":467411.336978622,"t":1716062400}
+{"o":1888604.769865551,"h":1895743.6182388384,"l":1875682.7247186466,"c":1880824.9825149521,"v":454610.6662948114,"t":1716066000}
+{"o":1880824.9825149521,"h":1887262.4752526551,"l":1868262.3427266611,"c":1877369.406837357,"v":393487.2582211256,"t":1716069600}
+{"o":1877369.406837357,"h":1884554.5983729248,"l":1871762.7439389059,"c":1880752.5772636412,"v":342484.2578643712,"t":1716073200}
+{"o":1880752.5772636412,"h":1891748.5980740178,"l":1875348.7596953537,"c":1887804.624943326,"v":314844.9842818327,"t":1716076800}
+{"o":1887804.624943326,"h":1898171.9381789027,"l":1882598.5843545576,"c":1888367.4571247001,"v":331335.9710669487,"t":1716080400}
+{"o":1888367.4571247001,"h":1902913.7747434678,"l":1885929.5680718548,"c":1899987.5509465474,"v":351596.3200724355,"t":1716084000}
+{"o":1899987.5509465474,"h":1909562.5375650828,"l":1891764.9459191065,"c":1900834.5077127523,"v":337626.2414215882,"t":1716087600}
+{"o":1900834.5077127523,"h":1904524.2204207736,"l":1888431.9261227825,"c":1902683.6034883021,"v":310867.275140838,"t":1716091200}
+{"o":1902683.6034883021,"h":1912631.2217651394,"l":1895518.6392917142,"c":1896783.0690342789,"v":304821.0608148266,"t":1716094800}
+{"o":1896783.0690342789,"h":1901233.815621645,"l":1881019.3594554574,"c":1887765.5363551977,"v":297546.517471339,"t":1716098400}
+{"o":1887765.5363551977,"h":1899529.3416565587,"l":1879458.6775627311,"c":1899060.2754882795,"v":303283.8708605787,"t":1716102000}
+{"o":1899060.2754882795,"h":1903551.2475893651,"l":1756286.0654268684,"c":1758821.2907675607,"v":333840.567063057,"t":1716105600}
+{"o":1758821.2907675607,"h":1765412.0682505348,"l":1745358.9605134227,"c":1756297.1885717767,"v":333301.453366729,"t":1716109200}
+{"o":1756297.1885717767,"h":1768717.6905750437,"l":1749194.1929716049,"c":1752530.7823001405,"v":321963.4270028717,"t":1716112800}
+{"o":1752530.7823001405,"h":1754301.2518027355,"l":1734111.9353752185,"c":1742101.0360787529,"v":366654.0332603045,"t":1716116400}
+{"o":1742101.0360787529,"h":1747235.2576081336,"l":1715658.1922220371,"c":1717302.6607162114,"v":358838.2466240202,"t":1716120000}
+{"o":1717302.6607162114,"h":1720892.0126939723,"l":1697937.5146108158,"c":1713851.1900824932,"v":414475.0900468919,"t":1716123600}
+{"o":1713851.1900824932,"h":1720224.0692726553,"l":1700291.6963228756,"c":1703739.8056039945,"v":370711.9926090756,"t":1716127200}
+{"o":1703739.8056039945,"h":1710375.7088203633,"l":1686416.369787703,"c":1708917.497890543,"v":352910.0213492063,"t":1716130800}
+{"o":1708917.497890543,"h":1713895.3855797448,"l":1698280.9546123657,"c":1705568.8264663771,"v":388403.9942943541,"t":1716134400}
+{"o":1705568.8264663771,"h":1743074.1867426338,"l":1701754.5060241104,"c":1726116.3624251659,"v":425737.7945797379,"t":1716138000}
+{"o":1726116.3624251659,"h":1760959.0385231795,"l":1712245.1151150186,"c":1741331.8829535723,"v":363511.7228326868,"t":1716141600}
+{"o":1741331.8829535723,"h":1755269.6355660029,"l":1736645.0367457971,"c":1746303.7265699247,"v":477588.8713608694,"t":1716145200}
+{"o":1746303.7265699247,"h":1759117.4250371454,"l":1741612.0393092989,"c":1754424.8006821927,"v":340493.3670195458,"t":1716148800}
+{"o":1754424.8006821927,"h":1758622.568994852,"l":1255083.4311426738,"c":1566850.4866975942,"v":338315.9883281634,"t":1716152400}
+{"o":1566850.4866975942,"h":1650673.3469365868,"l":1561104.2280256315,"c":1648335.4095566946,"v":362459.1714425386,"t":1716156000}
+{"o":1648335.4095566946,"h":1731634.1770784468,"l":1625486.6844425926,"c":1715058.4985790893,"v":330727.7982535551,"t":1716159600}
+{"o":1715058.4985790893,"h":1726058.8396339116,"l":1704620.578972073,"c":1721616.3302542705,"v":370442.3354018507,"t":1716163200}
+{"o":1721616.3302542705,"h":1727502.1748008421,"l":1693727.1223036794,"c":1723907.0680584365,"v":485673.1269168193,"t":1716166800}
+{"o":1723907.0680584365,"h":1750635.3354997574,"l":1718715.4577319738,"c":1746856.9229365275,"v":397646.0072642225,"t":1716170400}
+{"o":1746856.9229365275,"h":1753853.177279952,"l":1738468.9554476682,"c":1740711.2900778397,"v":390681.2340962873,"t":1716174000}
+{"o":1740711.2900778397,"h":1947481.572009638,"l":996889.7284041605,"c":1912642.3425351584,"v":465985.7790485854,"t":1716177600}
+{"o":1912642.3425351584,"h":1944695.7968989725,"l":1908917.9739491623,"c":1942371.0431527745,"v":550483.5581719853,"t":1716181200}
+{"o":1942371.0431527745,"h":1946132.0159330748,"l":1908556.2949628427,"c":1918091.8591298503,"v":441428.3971121128,"t":1716184800}
+{"o":1918091.8591298503,"h":1946202.4869256848,"l":1823071.430108879,"c":1849047.6747728318,"v":372025.2000993484,"t":1716188400}
+{"o":1849047.6747728318,"h":1867215.2733179352,"l":1839642.5014601718,"c":1849894.1903022786,"v":384162.1979079692,"t":1716192000}
+{"o":1849894.1903022786,"h":1858055.6543354616,"l":1830530.7264937845,"c":1832708.9555843812,"v":364662.6225830074,"t":1716195600}
+{"o":1832708.9555843812,"h":1850225.5425252528,"l":1819867.1477246415,"c":1841825.2343852713,"v":444045.5084455661,"t":1716199200}
+{"o":1841825.2343852713,"h":1855264.900857673,"l":1839294.019044725,"c":1841585.2793507269,"v":371237.8530550055,"t":1716202800}
+{"o":1841585.2793507269,"h":1848890.940666599,"l":1830342.8984341756,"c":1836379.3617512635,"v":366114.5068988225,"t":1716206400}
+{"o":1836379.3617512635,"h":1843640.3948953832,"l":1824583.5439413358,"c":1837273.7088524813,"v":411853.6617762642,"t":1716210000}
+{"o":1837273.7088524813,"h":1837926.3322991054,"l":1585876.5778044532,"c":1736915.261035858,"v":467919.2697298383,"t":1716213600}
+{"o":1736915.261035858,"h":1792099.1886707887,"l":1729395.7995621348,"c":1787868.0320165707,"v":478281.0656144017,"t":1716217200}
+{"o":1787868.0320165707,"h":1808158.1398744457,"l":1778951.4035988133,"c":1797499.2080405734,"v":631364.4944899428,"t":1716220800}
+{"o":1797499.2080405734,"h":1814442.5212665328,"l":1790780.113522575,"c":1813288.3662336366,"v":510486.2889716423,"t":1716224400}
+{"o":1813288.3662336366,"h":2088872.7434586659,"l":1792377.4911828546,"c":2071259.7541631272,"v":476482.5372593001,"t":1716228000}
+{"o":2071259.7541631272,"h":2164266.7195508964,"l":2063406.438412192,"c":2153387.197500709,"v":803169.4235273977,"t":1716231600}
+{"o":2153387.197500709,"h":2157288.0868393579,"l":1768332.5014466303,"c":1776203.1102217447,"v":795137.0844678812,"t":1716235200}
+{"o":1776203.1102217447,"h":1795203.9512373616,"l":1764696.8168959944,"c":1789789.5694055932,"v":585377.922881489,"t":1716238800}
+{"o":1789789.5694055932,"h":1807808.035704894,"l":1763430.6429815905,"c":1775849.5743210183,"v":572689.2336966287,"t":1716242400}
+{"o":1775849.5743210183,"h":1795703.3692191145,"l":1763445.3576423989,"c":1786128.1720913309,"v":538306.3971224043,"t":1716246000}
+{"o":1786128.1720913309,"h":1809400.5687416876,"l":1772718.4737899227,"c":1779387.4433985436,"v":619318.3846028384,"t":1716249600}
+{"o":1779387.4433985436,"h":1779387.4433985436,"l":1754996.5108490933,"c":1767806.3166556158,"v":492848.3258478489,"t":1716253200}
+{"o":1767806.3166556158,"h":1771026.7531882413,"l":1748692.9639373636,"c":1752606.690175331,"v":373426.128316957,"t":1716256800}
+{"o":1752606.690175331,"h":1768240.1383416457,"l":1750186.2694513216,"c":1761255.3742115127,"v":303691.5396685825,"t":1716260400}
+{"o":1761255.3742115127,"h":1770327.8699952632,"l":1744896.7268843495,"c":1744896.7268843495,"v":327380.6631759278,"t":1716264000}
+{"o":1744896.7268843495,"h":1751517.7204546675,"l":1734421.0595844837,"c":1742029.212634356,"v":328009.4550721354,"t":1716267600}
+{"o":1742029.212634356,"h":1756524.2305906832,"l":1732704.4587717433,"c":1737322.9669864234,"v":366452.1037285514,"t":1716271200}
+{"o":1737322.9669864234,"h":1785468.8633570746,"l":1426632.961530566,"c":1772058.3679355676,"v":299968.5384014281,"t":1716274800}
+{"o":1772058.3679355676,"h":1780652.8488552123,"l":1743501.4756599297,"c":1768430.2924390333,"v":245453.0868431068,"t":1716278400}
+{"o":1768430.2924390333,"h":1786639.6431811142,"l":1763322.3632928203,"c":1782574.0325430108,"v":338342.3250617319,"t":1716282000}
+{"o":1782574.0325430108,"h":1841221.6449304665,"l":1775721.2307906291,"c":1822773.0713717563,"v":320000.7599689976,"t":1716285600}
+{"o":1822773.0713717563,"h":1829315.1307931773,"l":1799785.891860941,"c":1800975.605229364,"v":362599.4635372854,"t":1716289200}
+{"o":1800975.605229364,"h":1806217.502123948,"l":1786511.8598434078,"c":1798631.2242252151,"v":476180.0989164974,"t":1716292800}
+{"o":1798631.2242252151,"h":1810374.0984363251,"l":1780100.447582301,"c":1785559.238307856,"v":521956.0037520187,"t":1716296400}
+{"o":1785559.238307856,"h":1796270.0572328868,"l":1766969.6682087008,"c":1769220.129496271,"v":494053.2142524726,"t":1716300000}
+{"o":1769220.129496271,"h":1781726.9954019587,"l":1755910.7500991765,"c":1763204.6001364118,"v":535829.4847534754,"t":1716303600}
+{"o":1763204.6001364118,"h":1784939.860837789,"l":1758431.0662183433,"c":1760165.8991549532,"v":512973.3161875521,"t":1716307200}
+{"o":1760165.8991549532,"h":1794457.9764123743,"l":1726997.5480674512,"c":1740986.0521734522,"v":452964.7364310195,"t":1716310800}
+{"o":1740986.0521734522,"h":1746397.2013608539,"l":1729382.5977480577,"c":1741272.6167415699,"v":393239.2556953015,"t":1716314400}
+{"o":1741272.6167415699,"h":1786926.6303269819,"l":1590028.8342982458,"c":1761358.9303094666,"v":396369.1178079504,"t":1716318000}
+{"o":1761358.9303094666,"h":1810514.1343306359,"l":1760895.1453162576,"c":1808301.1357838726,"v":386595.1744726477,"t":1716321600}
+{"o":1808301.1357838726,"h":1813164.1414899365,"l":1193872.9104451062,"c":1730607.8075710637,"v":369058.6566412507,"t":1716325200}
+{"o":1730607.8075710637,"h":1734702.4389836024,"l":1724224.2067402718,"c":1733073.8391446082,"v":405660.1286502724,"t":1716328800}
+{"o":1733073.8391446082,"h":1734443.3531551245,"l":1727928.8399064452,"c":1729870.8915391397,"v":344384.9076318898,"t":1716332400}
+{"o":1729870.8915391397,"h":1742027.5480945406,"l":786797.7501139074,"c":1427757.8368869748,"v":351243.715431985,"t":1716336000}
+{"o":1427757.8368869748,"h":1567326.6063639713,"l":1425937.1035615113,"c":1563991.2410504089,"v":338099.6482878208,"t":1716339600}
+{"o":1563991.2410504089,"h":1564122.7668915621,"l":1553253.0937288173,"c":1557508.2325374519,"v":342922.6561547937,"t":1716343200}
+{"o":1557508.2325374519,"h":1561379.4189797584,"l":1282524.9302694506,"c":1421724.6251671277,"v":325083.2281622605,"t":1716346800}
+{"o":1421724.6251671277,"h":2115636.1599400672,"l":1399005.3570152523,"c":1682743.2580547729,"v":355325.0639770628,"t":1716350400}
+{"o":1682743.2580547729,"h":1921563.995434518,"l":1674634.3711679573,"c":1840377.9310242771,"v":427388.725782146,"t":1716354000}
+{"o":1840377.9310242771,"h":1926306.8922767527,"l":1838682.3125039397,"c":1912712.308023859,"v":388970.2212380069,"t":1716357600}
+{"o":1912712.308023859,"h":1918089.0078729053,"l":1891808.262134016,"c":1896702.8626086302,"v":301035.4190294881,"t":1716361200}
+{"o":1896702.8626086302,"h":1903600.2346436076,"l":1881815.194359754,"c":1902549.3595881949,"v":347903.3789735784,"t":1716364800}
+{"o":1902549.3595881949,"h":2009488.9591779453,"l":1887780.0907581793,"c":1989098.8471926018,"v":297554.2197361643,"t":1716368400}
+{"o":1989098.8471926018,"h":1994379.6895698067,"l":1982364.4223099633,"c":1993625.0351665455,"v":336097.0720986923,"t":1716372000}
+{"o":1993625.0351665455,"h":1996038.257364013,"l":1854119.781592329,"c":1854119.781592329,"v":356560.1520797267,"t":1716375600}
+{"o":1854119.781592329,"h":1870678.1401668971,"l":1739357.1859160659,"c":1746816.6257480448,"v":529777.0189227889,"t":1716379200}
+{"o":1746816.6257480448,"h":1774342.4202204919,"l":1746816.6257480448,"c":1774342.4202204919,"v":484280.9675976069,"t":1716382800}
+{"o":1774342.4202204919,"h":1801805.9382941362,"l":1763746.9375935583,"c":1794436.4558914141,"v":656292.65919248,"t":1716386400}
+{"o":1794436.4558914141,"h":1808647.8571704358,"l":1774017.2840342675,"c":1794867.0697127292,"v":700095.6157977789,"t":1716390000}
+{"o":1794867.0697127292,"h":1815405.9776798962,"l":1782985.7271882214,"c":1791983.7949908618,"v":681042.1990263803,"t":1716393600}
+{"o":1791983.7949908618,"h":2133100.4523994983,"l":1777612.0002912658,"c":1843947.3113952354,"v":600077.7599164568,"t":1716397200}
+{"o":1843947.3113952354,"h":2135736.8262458006,"l":1806103.2857095925,"c":1822323.3085480321,"v":526584.6669711387,"t":1716400800}
+{"o":1822323.3085480321,"h":1824041.395423057,"l":1809249.176111808,"c":1813314.9171218639,"v":468587.0939943814,"t":1716404400}
+{"o":1813314.9171218639,"h":1828268.3622228191,"l":379452.6121335575,"c":1765618.2421782231,"v":473909.059966632,"t":1716408000}
+{"o":1765618.2421782231,"h":1796912.4547489958,"l":1757047.7912773702,"c":1792152.7442649449,"v":479359.1128172513,"t":1716411600}
+{"o":1792152.7442649449,"h":1794943.7540134881,"l":1456365.8661359381,"c":1457593.270550638,"v":414863.9032044084,"t":1716415200}
+{"o":1457593.270550638,"h":1457593.270550638,"l":1443046.9745931954,"c":1452233.2993991147,"v":358781.1638799353,"t":1716418800}
+{"o":1452233.2993991147,"h":1498629.8768945979,"l":1451573.4740689306,"c":1488348.1421112239,"v":350604.672984353,"t":1716422400}
+{"o":1488348.1421112239,"h":1496701.4077996018,"l":1475033.9365081789,"c":1491501.7334915211,"v":386982.4970174234,"t":1716426000}
+{"o":1491501.7334915211,"h":1501055.6873116095,"l":1488796.7492172203,"c":1501055.6873116095,"v":340656.4782539421,"t":1716429600}
+{"o":1501055.6873116095,"h":1586979.9379059828,"l":1494173.5306552008,"c":1581579.622161804,"v":392761.0961551233,"t":1716433200}
+{"o":1581579.622161804,"h":1583097.9095343598,"l":1567321.6599237884,"c":1571533.6831352867,"v":323755.6262204893,"t":1716436800}
+{"o":1571533.6831352867,"h":1574549.6044471399,"l":1568261.9551436971,"c":1571101.430723177,"v":307601.9398809675,"t":1716440400}
+{"o":1571101.430723177,"h":1575406.5186539243,"l":1560456.0677808076,"c":1574167.4575807112,"v":303713.5595483453,"t":1716444000}
+{"o":1574167.4575807112,"h":3062497.4643769278,"l":1563953.7704078665,"c":1836126.3593229309,"v":317063.5648286647,"t":1716447600}
+{"o":1836126.3593229309,"h":1841276.1869513299,"l":1831018.4740014004,"c":1840939.4009667989,"v":296908.2504812145,"t":1716451200}
+{"o":1840939.4009667989,"h":1842864.4797266638,"l":1796367.2749225618,"c":1799433.2438171518,"v":324259.8891505212,"t":1716454800}
+{"o":1799433.2438171518,"h":1803138.2995175484,"l":1769655.9971943274,"c":1773086.0442771069,"v":396228.6987832622,"t":1716458400}
+{"o":1773086.0442771069,"h":1794132.2659838751,"l":1771317.8335877599,"c":1792682.9206726507,"v":419208.8825975849,"t":1716462000}
+{"o":1792682.9206726507,"h":1807281.7259003907,"l":1751072.7958942426,"c":1762763.5906368562,"v":595915.9867038344,"t":1716465600}
+{"o":1762763.5906368562,"h":1771605.0971736382,"l":1724486.3898508779,"c":1746417.8834431984,"v":688074.4522152361,"t":1716469200}
+{"o":1746417.8834431984,"h":1759446.2732388873,"l":1736474.6111870068,"c":1737595.9790512638,"v":486192.7078881633,"t":1716472800}
+{"o":1737595.9790512638,"h":1767392.9902484776,"l":1736471.2863856689,"c":1760748.2040561275,"v":450197.2602326812,"t":1716476400}
+{"o":1760748.2040561275,"h":1768474.5164107357,"l":1687359.6186597608,"c":1699756.1252374733,"v":393992.8075519465,"t":1716480000}
+{"o":1699756.1252374733,"h":1718511.3666351899,"l":1669293.3467231328,"c":1669293.3467231328,"v":413487.9188794078,"t":1716483600}
+{"o":1669293.3467231328,"h":1674312.3547031165,"l":1652193.8461068375,"c":1666225.0292165512,"v":557431.0014899084,"t":1716487200}
+{"o":1666225.0292165512,"h":1671750.1754833998,"l":1653750.4239755964,"c":1655856.0778869679,"v":411475.9831185204,"t":1716490800}
+{"o":1655856.0778869679,"h":1673518.1591102367,"l":1611996.049807484,"c":1670121.2909795956,"v":782140.7074976986,"t":1716494400}
+{"o":1670121.2909795956,"h":1802191.3924531026,"l":1664841.3012300523,"c":1771463.7601240801,"v":1118124.2736751228,"t":1716498000}
+{"o":1771463.7601240801,"h":1777463.4966200353,"l":1741741.0736392227,"c":1745127.937538486,"v":478361.5354804356,"t":1716501600}
+{"o":1745127.937538486,"h":1751732.1713735173,"l":1549031.0568494659,"c":1560588.5519253144,"v":404846.300976364,"t":1716505200}
+{"o":1560588.5519253144,"h":1560588.5519253144,"l":1542540.0302609268,"c":1544339.1085989494,"v":388196.3290979881,"t":1716508800}
+{"o":1544339.1085989494,"h":1544339.1085989494,"l":1531668.0633659682,"c":1532052.6639377915,"v":298368.9633445304,"t":1716512400}
+{"o":1532052.6639377915,"h":1540387.3061908255,"l":1519994.7740776106,"c":1531149.0895457314,"v":345367.5066163332,"t":1716516000}
+{"o":1531149.0895457314,"h":1551918.6355949333,"l":1519305.6048750572,"c":1541017.3280601525,"v":375569.0268410437,"t":1716519600}
+{"o":1541017.3280601525,"h":1683266.7826068227,"l":1513795.4606449518,"c":1654801.999878587,"v":301050.0924212675,"t":1716523200}
+{"o":1654801.999878587,"h":1752650.4969642733,"l":1626529.6530933206,"c":1734679.2718357779,"v":405096.7630535034,"t":1716526800}
+{"o":1734679.2718357779,"h":1742496.9741154839,"l":1716544.2454471039,"c":1724782.4210575419,"v":458335.8839233631,"t":1716530400}
+{"o":1724782.4210575419,"h":1732724.978789537,"l":1712232.7729654594,"c":1721571.1716627837,"v":382622.5136673945,"t":1716534000}
+{"o":1721571.1716627837,"h":4000422.8687552456,"l":1672089.6288430193,"c":1772663.1291479021,"v":440885.3547653617,"t":1716537600}
+{"o":1772663.1291479021,"h":1779800.8143567999,"l":1625475.4282016831,"c":1639912.4440754112,"v":352661.9006076584,"t":1716541200}
+{"o":1639912.4440754112,"h":1657765.1616709768,"l":1630117.0077371548,"c":1650784.0483483253,"v":332336.1516392031,"t":1716544800}
+{"o":1650784.0483483253,"h":1662287.1897323309,"l":1648292.865673553,"c":1659359.6940397834,"v":325116.3713873636,"t":1716548400}
+{"o":1659359.6940397834,"h":1845574.4396775519,"l":1657445.8305097697,"c":1755063.6521775145,"v":350758.085651524,"t":1716552000}
+{"o":1755063.6521775145,"h":1761515.9806419259,"l":1739920.88418413,"c":1742295.52498121,"v":510826.8409185617,"t":1716555600}
+{"o":1742295.52498121,"h":1772681.6299204058,"l":1738243.9939981317,"c":1762756.6324967758,"v":545041.9043266146,"t":1716559200}
+{"o":1762756.6324967758,"h":1798856.893086304,"l":1755056.9111759644,"c":1780047.5056888268,"v":630276.8197984954,"t":1716562800}
+{"o":1780047.5056888268,"h":1780751.3993534199,"l":1753356.8840655221,"c":1763716.415287185,"v":434906.5884190891,"t":1716566400}
+{"o":1763716.415287185,"h":1794076.9093212429,"l":1759018.3382026469,"c":1794076.9093212429,"v":424539.6670905934,"t":1716570000}
+{"o":1794076.9093212429,"h":1812518.704817846,"l":1769750.6786495517,"c":1774778.8155392653,"v":436229.8087433896,"t":1716573600}
+{"o":1774778.8155392653,"h":1778302.6864672827,"l":1764311.0261103108,"c":1770841.3507495131,"v":391158.9398545232,"t":1716577200}
+{"o":1770841.3507495131,"h":1775552.3726885179,"l":1763114.9799851582,"c":1767776.4577013794,"v":370729.8575406834,"t":1716580800}
+{"o":1767776.4577013794,"h":1773158.1880034376,"l":1755958.7983382558,"c":1762480.072733406,"v":360078.8295496327,"t":1716584400}
+{"o":1762480.072733406,"h":1766228.1212692254,"l":1754147.5525717568,"c":1760472.5096674447,"v":300549.6253772685,"t":1716588000}
+{"o":1760472.5096674447,"h":1768970.2707055882,"l":1488514.4996535962,"c":1493792.6064357683,"v":319308.0346702327,"t":1716591600}
+{"o":1493792.6064357683,"h":1505885.3993718389,"l":1479372.5971111795,"c":1492864.5913461004,"v":359278.7146812548,"t":1716595200}
+{"o":1492864.5913461004,"h":1578179.4800686326,"l":1461436.2414242523,"c":1573412.0185594147,"v":439540.033131408,"t":1716598800}
+{"o":1573412.0185594147,"h":1591256.1791133964,"l":1572787.800514865,"c":1585736.3966350206,"v":385784.276628872,"t":1716602400}
+{"o":1585736.3966350206,"h":1617447.7871500158,"l":1576470.0983093928,"c":1617382.0282603924,"v":358255.97151039,"t":1716606000}
+{"o":1617382.0282603924,"h":1621959.9729745633,"l":1612088.3873376946,"c":1620571.9518158075,"v":358521.9094599205,"t":1716609600}
+{"o":1620571.9518158075,"h":1620709.2082878675,"l":1610204.8930590888,"c":1616570.7179277197,"v":330555.5123244604,"t":1716613200}
+{"o":1616570.7179277197,"h":1616763.9437095262,"l":1605900.3284400406,"c":1606509.265197522,"v":303743.2861394083,"t":1716616800}
+{"o":1606509.265197522,"h":1616499.678631068,"l":1604111.4991864974,"c":1613156.2350545649,"v":340453.4871467232,"t":1716620400}
+{"o":1613156.2350545649,"h":1620956.6750818668,"l":1606272.0928463626,"c":1609858.0728405523,"v":349307.9705240307,"t":1716624000}
+{"o":1609858.0728405523,"h":1620214.2274220593,"l":1605968.6167939173,"c":1616852.8900100149,"v":362709.9453949195,"t":1716627600}
+{"o":1616852.8900100149,"h":1624689.5525469054,"l":1451721.1451490696,"c":1542521.3062340789,"v":307781.4518041518,"t":1716631200}
+{"o":1542521.3062340789,"h":1814768.2161982825,"l":1529921.9694146195,"c":1749901.0059187857,"v":289300.1337118573,"t":1716634800}
+{"o":1749901.0059187857,"h":1877485.3227958772,"l":1739923.7292173903,"c":1866562.3276165184,"v":309703.1451540214,"t":1716638400}
+{"o":1866562.3276165184,"h":1871667.6040644415,"l":1779032.1348066386,"c":1782757.4274243503,"v":412776.1119037274,"t":1716642000}
+{"o":1782757.4274243503,"h":1799603.1376821941,"l":1782671.7468569707,"c":1795540.8459021554,"v":314967.4942058125,"t":1716645600}
+{"o":1795540.8459021554,"h":1801854.9361508132,"l":1727065.8208543062,"c":1730008.2471388322,"v":358115.0200300355,"t":1716649200}
+{"o":1730008.2471388322,"h":1731645.1574400719,"l":1695573.7390179294,"c":1696379.544445572,"v":329606.6002426443,"t":1716652800}
+{"o":1696379.544445572,"h":1703875.3333764824,"l":1692279.2587484503,"c":1692794.113789638,"v":333482.1969321315,"t":1716656400}
+{"o":1692794.113789638,"h":1700514.8087485731,"l":1690088.3445147944,"c":1700514.8087485731,"v":337596.6427271495,"t":1716660000}
+{"o":1700514.8087485731,"h":1703446.4148917377,"l":1694165.1970421344,"c":1697781.5873065086,"v":402796.7717860515,"t":1716663600}
+{"o":1697781.5873065086,"h":1715588.957657133,"l":1690984.4112027609,"c":1709960.7992958929,"v":334563.861305237,"t":1716667200}
+{"o":1709960.7992958929,"h":1715337.3693154587,"l":1709534.3507760654,"c":1714209.4573690323,"v":295928.6308404664,"t":1716670800}
+{"o":1714209.4573690323,"h":1719703.7647590491,"l":1710590.0238240587,"c":1718283.8114595152,"v":289689.1533415564,"t":1716674400}
+{"o":1718283.8114595152,"h":1726335.6200342933,"l":1718170.5638161353,"c":1723384.7308211005,"v":420423.1518473694,"t":1716678000}
+{"o":1723384.7308211005,"h":1723384.7308211005,"l":1715342.8808392594,"c":1715342.8808392594,"v":451240.7016293777,"t":1716681600}
+{"o":1715342.8808392594,"h":1750622.8508371336,"l":1705450.6253292281,"c":1735766.7660019598,"v":464922.8187338266,"t":1716685200}
+{"o":1735766.7660019598,"h":1738048.2597495464,"l":1717837.7113052111,"c":1726003.8061843945,"v":479387.0922518968,"t":1716688800}
+{"o":1726003.8061843945,"h":1732648.0113902835,"l":1715641.3201148945,"c":1730755.8152303924,"v":387579.5451102858,"t":1716692400}
+{"o":1730755.8152303924,"h":1730755.8152303924,"l":1718046.2526995209,"c":1724298.9831575793,"v":316338.0669430862,"t":1716696000}
+{"o":1724298.9831575793,"h":1735228.8660685555,"l":1702288.4218265333,"c":1720094.4271636249,"v":300620.7290750647,"t":1716699600}
+{"o":1720094.4271636249,"h":1722939.0526750828,"l":1711703.4146394832,"c":1713515.0202847766,"v":265192.1390714669,"t":1716703200}
+{"o":1713515.0202847766,"h":1720700.7927125769,"l":1698768.7967646818,"c":1706369.8818478526,"v":337464.8577485479,"t":1716706800}
+{"o":1706369.8818478526,"h":1711821.6031554476,"l":1299605.2312956217,"c":1485180.8638781314,"v":380417.9205843866,"t":1716710400}
+{"o":1485180.8638781314,"h":1527105.4080150307,"l":1466449.2906306263,"c":1511738.2547062889,"v":384941.4349545882,"t":1716714000}
+{"o":1511738.2547062889,"h":1523761.644122398,"l":1511726.0750541769,"c":1523761.644122398,"v":310313.4195246393,"t":1716717600}
+{"o":1523761.644122398,"h":1526460.922248404,"l":1515468.3215038993,"c":1520813.7930768237,"v":322647.3001166646,"t":1716721200}
+{"o":1520813.7930768237,"h":1521934.6362033118,"l":1511795.5022522768,"c":1517441.0781335046,"v":345235.3571972029,"t":1716724800}
+{"o":1517441.0781335046,"h":1612178.9979346117,"l":1514628.3084140674,"c":1612178.9979346117,"v":303517.041142194,"t":1716728400}
+{"o":1612178.9979346117,"h":1617737.5990793437,"l":1602629.090258569,"c":1617035.6663852874,"v":474481.2932680181,"t":1716732000}
+{"o":1617035.6663852874,"h":1621859.4921929403,"l":1589152.1100127907,"c":1593815.397916107,"v":474285.3195642623,"t":1716735600}
+{"o":1593815.397916107,"h":1867454.5764942367,"l":1587262.5617536951,"c":1774353.4520041882,"v":428340.066516288,"t":1716739200}
+{"o":1774353.4520041882,"h":1949886.6470484356,"l":1760334.6032540021,"c":1859949.9788689343,"v":390100.1381489409,"t":1716742800}
+{"o":1859949.9788689343,"h":1863397.7232063904,"l":1849118.7883983948,"c":1857186.450273332,"v":479113.8661335017,"t":1716746400}
+{"o":1857186.450273332,"h":1867833.1370821011,"l":1737991.559727276,"c":1749797.1343811667,"v":444940.052724136,"t":1716750000}
+{"o":1749797.1343811667,"h":1751193.0110020204,"l":1681586.2865440527,"c":1683799.7983474301,"v":483375.5763864859,"t":1716753600}
+{"o":1683799.7983474301,"h":1696032.6596262462,"l":1673311.4324599153,"c":1696032.6596262462,"v":646349.8273933697,"t":1716757200}
+{"o":1696032.6596262462,"h":1705253.8505639832,"l":1693308.4590103338,"c":1699828.0880301925,"v":804977.0958574087,"t":1716760800}
+{"o":1699828.0880301925,"h":1701706.5166296375,"l":1643239.8361364349,"c":1649452.0927170576,"v":535486.3248076272,"t":1716764400}
+{"o":1649452.0927170576,"h":1677662.4064058356,"l":1646626.2942923885,"c":1668734.8571931226,"v":462658.4998381141,"t":1716768000}
+{"o":1668734.8571931226,"h":1679933.1243483559,"l":1662995.4436522543,"c":1670992.7851154271,"v":422429.2792348369,"t":1716771600}
+{"o":1670992.7851154271,"h":1673604.193831797,"l":1653874.7345665053,"c":1656204.7373096258,"v":482255.1956029687,"t":1716775200}
+{"o":1656204.7373096258,"h":1675851.1787073691,"l":1654590.5296455037,"c":1667135.9923611844,"v":389775.8399532757,"t":1716778800}
+{"o":1667135.9923611844,"h":1692453.3759212294,"l":1589999.2659666988,"c":1593711.1511587331,"v":468116.8527806049,"t":1716782400}
+{"o":1593711.1511587331,"h":1688110.2062741974,"l":1526379.9653871206,"c":1672813.0212831793,"v":408504.7333576517,"t":1716786000}
+{"o":1672813.0212831793,"h":1681466.0765372387,"l":1671511.1410000096,"c":1671518.5781827944,"v":379185.4957553837,"t":1716789600}
+{"o":1671518.5781827944,"h":1681819.3782421143,"l":1666379.4172952645,"c":1681448.182680035,"v":363069.2008403222,"t":1716793200}
+{"o":1681448.182680035,"h":1692988.7900364636,"l":1669762.7151897149,"c":1672865.5658464287,"v":400262.1756530204,"t":1716796800}
+{"o":1672865.5658464287,"h":1678898.6646903628,"l":1668480.0208482509,"c":1676651.8999923032,"v":379538.3175423137,"t":1716800400}
+{"o":1676651.8999923032,"h":1682417.9259379609,"l":1670756.7070712738,"c":1682279.1068508364,"v":385735.2427008951,"t":1716804000}
+{"o":1682279.1068508364,"h":1698392.8430397913,"l":1679563.7347762201,"c":1694451.1210844,"v":404305.5005227072,"t":1716807600}
+{"o":1694451.1210844,"h":2052565.8215612529,"l":1685507.3088274733,"c":1876875.2448539883,"v":443174.4916148812,"t":1716811200}
+{"o":1876875.2448539883,"h":1902211.0421245501,"l":1782111.5985228156,"c":1800262.4110142048,"v":617009.9857116106,"t":1716814800}
+{"o":1800262.4110142048,"h":1807734.6694937581,"l":1754920.3229655204,"c":1770296.02900128,"v":725979.31196291,"t":1716818400}
+{"o":1770296.02900128,"h":1794659.7416926657,"l":1768067.3827986175,"c":1791219.9606353373,"v":642450.7138251553,"t":1716822000}
+{"o":1791219.9606353373,"h":1801413.0141048615,"l":1785371.8926123146,"c":1794139.2248209426,"v":878847.0567323739,"t":1716825600}
+{"o":1794139.2248209426,"h":1803180.80285429,"l":1791869.2303268278,"c":1792395.3703203062,"v":764077.5854058147,"t":1716829200}
+{"o":1792395.3703203062,"h":1797752.6484786917,"l":1781416.4725182822,"c":1781416.4725182822,"v":552068.9050556952,"t":1716832800}
+{"o":1781416.4725182822,"h":1788445.1000365154,"l":1687942.4511801915,"c":1703765.1124048587,"v":625247.8931347585,"t":1716836400}
+{"o":1703765.1124048587,"h":1725259.9623275588,"l":1702338.421576886,"c":1723890.7534938417,"v":544407.4734440402,"t":1716840000}
+{"o":1723890.7534938417,"h":1729926.021848253,"l":1718631.2124842899,"c":1723604.7535401529,"v":405051.2124466087,"t":1716843600}
+{"o":1723604.7535401529,"h":1740128.3272609303,"l":1719845.0921756171,"c":1729899.0536413372,"v":514944.7745227813,"t":1716847200}
+{"o":1729899.0536413372,"h":1731271.477995584,"l":1708904.1512755775,"c":1719402.1706245341,"v":443699.471327353,"t":1716850800}
+{"o":1719402.1706245341,"h":1727733.3264681271,"l":1711291.3975846081,"c":1716318.4494955372,"v":543973.3092351152,"t":1716854400}
+{"o":1716318.4494955372,"h":1738718.4981304845,"l":1697521.1441592849,"c":1699904.4909299789,"v":581521.5503827685,"t":1716858000}
+{"o":1699904.4909299789,"h":1712460.9630702494,"l":1685558.4121339752,"c":1707017.5752081948,"v":595654.1276157729,"t":1716861600}
+{"o":1707017.5752081948,"h":1710746.2281279832,"l":1679438.4219262076,"c":1690492.1343483203,"v":414485.1485403343,"t":1716865200}
+{"o":1690492.1343483203,"h":1694065.942925435,"l":1668123.8410389649,"c":1673980.7447120834,"v":438146.3950587866,"t":1716868800}
+{"o":1673980.7447120834,"h":1687283.5745394274,"l":1669537.5088683567,"c":1686115.566758876,"v":363159.0159614558,"t":1716872400}
+{"o":1686115.566758876,"h":1691054.5586542671,"l":1678089.1102132895,"c":1685350.4943329759,"v":325264.7462858079,"t":1716876000}
+{"o":1685350.4943329759,"h":1688023.3719439323,"l":1675107.0626385852,"c":1679299.0803584089,"v":332157.0188325117,"t":1716879600}
+{"o":1679299.0803584089,"h":1698610.4699155281,"l":1676624.6312564446,"c":1694475.7823692085,"v":461849.7012363618,"t":1716883200}
+{"o":1694475.7823692085,"h":1700483.2586214629,"l":1623806.7633560891,"c":1631471.1051554573,"v":417990.827382557,"t":1716886800}
+{"o":1631471.1051554573,"h":1733128.9700182513,"l":1630429.9852635395,"c":1726254.3443269366,"v":504771.3019811813,"t":1716890400}
+{"o":1726254.3443269366,"h":1731720.5367274596,"l":1715898.5186904937,"c":1729621.448200559,"v":486866.689814307,"t":1716894000}
+{"o":1729621.448200559,"h":1949041.9454625205,"l":1701192.4291467462,"c":1941866.6203662236,"v":541761.4298237904,"t":1716897600}
+{"o":1941866.6203662236,"h":1963945.6641501845,"l":1801387.5038645265,"c":1804969.09162828,"v":787314.5328258504,"t":1716901200}
+{"o":1804969.09162828,"h":1830051.1890120306,"l":1778238.9211585154,"c":1793633.1469622508,"v":799108.8207008693,"t":1716904800}
+{"o":1793633.1469622508,"h":1798926.0748353335,"l":1770000.7813849822,"c":1789604.606414608,"v":726830.8736425427,"t":1716908400}
+{"o":1789604.606414608,"h":1793872.1591100751,"l":1640430.1974808301,"c":1648026.4056899017,"v":614441.9829120445,"t":1716912000}
+{"o":1648026.4056899017,"h":1657977.8753514613,"l":1644430.1317197657,"c":1649059.8699011658,"v":517202.9580254268,"t":1716915600}
+{"o":1649059.8699011658,"h":1659598.1955171719,"l":1641267.8016659028,"c":1656131.8538379034,"v":570069.8187788189,"t":1716919200}
+{"o":1656131.8538379034,"h":1686711.3649367155,"l":1654957.0229672694,"c":1683102.8768811228,"v":552263.9351882556,"t":1716922800}
+{"o":1683102.8768811228,"h":1686191.8258882845,"l":1672294.8370472328,"c":1675571.0060149191,"v":480031.9473064487,"t":1716926400}
+{"o":1675571.0060149191,"h":1678054.9006287914,"l":1517063.0472582811,"c":1517699.5451275134,"v":466444.8621646862,"t":1716930000}
+{"o":1517699.5451275134,"h":1526136.6641337248,"l":1351482.2415427605,"c":1356963.9081400402,"v":636626.9433093424,"t":1716933600}
+{"o":1356963.9081400402,"h":1423328.3996799646,"l":1351402.3819005776,"c":1417674.4839570299,"v":494367.679787388,"t":1716937200}
+{"o":1417674.4839570299,"h":1454331.6788986749,"l":1411812.0245719361,"c":1448831.8112130116,"v":724745.8347194399,"t":1716940800}
+{"o":1448831.8112130116,"h":1452438.3842377679,"l":1439955.1679932268,"c":1445255.9032016981,"v":578953.1381059369,"t":1716944400}
+{"o":1445255.9032016981,"h":1460178.4138814202,"l":1443940.5646900781,"c":1458138.3175511716,"v":579668.906313007,"t":1716948000}
+{"o":1458138.3175511716,"h":1487119.2282224083,"l":1458137.9639681007,"c":1485139.4242556486,"v":686058.3080379176,"t":1716951600}
+{"o":1485139.4242556486,"h":1697806.1765770258,"l":1466369.7164894163,"c":1600601.8893133553,"v":570126.7865579466,"t":1716955200}
+{"o":1600601.8893133553,"h":1600698.394782728,"l":1573533.3809154185,"c":1579880.1217998122,"v":478384.3623732379,"t":1716958800}
+{"o":1579880.1217998122,"h":1596946.1398216933,"l":1578229.8859751585,"c":1590116.023607787,"v":477165.1210577654,"t":1716962400}
+{"o":1590116.023607787,"h":1591739.4918649932,"l":1569415.5012498398,"c":1569415.5012498398,"v":540876.3881763527,"t":1716966000}
+{"o":1569415.5012498398,"h":1571193.7801061175,"l":1545123.4434742767,"c":1552754.1099684578,"v":588716.0706654944,"t":1716969600}
+{"o":1552754.1099684578,"h":1561159.9636679944,"l":1539829.3288056285,"c":1553865.8951110092,"v":465124.5464971043,"t":1716973200}
+{"o":1553865.8951110092,"h":1565887.604410413,"l":1485881.8184429058,"c":1499625.2798774668,"v":403271.0832375563,"t":1716976800}
+{"o":1499625.2798774668,"h":1500646.4342403512,"l":1482922.7061034935,"c":1483373.4796334701,"v":378567.7357695451,"t":1716980400}
+{"o":1483373.4796334701,"h":1491598.1823792076,"l":1473717.6732879607,"c":1488066.6239496444,"v":504363.8146249764,"t":1716984000}
+{"o":1488066.6239496444,"h":1692532.3698669984,"l":1479720.3166477187,"c":1680992.6610235865,"v":656077.7165502956,"t":1716987600}
+{"o":1680992.6610235865,"h":1689825.4407571668,"l":1656847.2090786858,"c":1687132.7246848831,"v":683867.51810726,"t":1716991200}
+{"o":1687132.7246848831,"h":1692044.2271920685,"l":1651909.7232196988,"c":1655177.2586265004,"v":542816.3179197045,"t":1716994800}
+{"o":1655177.2586265004,"h":1685949.7095627438,"l":1645370.2755873327,"c":1683227.238169353,"v":717032.637340873,"t":1716998400}
+{"o":1683227.238169353,"h":5649568.4621313298,"l":1242795.2728883699,"c":1723827.5948783031,"v":661280.8442138484,"t":1717002000}
+{"o":1723827.5948783031,"h":1731599.6486867038,"l":1687560.3619929571,"c":1697114.7064174006,"v":585897.136549382,"t":1717005600}
+{"o":1697114.7064174006,"h":1843298.2606051662,"l":1694808.5208641838,"c":1820975.8213563685,"v":474921.676583337,"t":1717009200}
+{"o":1820975.8213563685,"h":1824565.6585058561,"l":1813139.792250843,"c":1817107.5401648444,"v":464708.9788414778,"t":1717012800}
+{"o":1817107.5401648444,"h":1825900.2672165788,"l":1805091.8462954336,"c":1821220.4829068163,"v":579621.7069885532,"t":1717016400}
+{"o":1821220.4829068163,"h":1826556.4042108629,"l":1813497.54396843,"c":1824168.1503450852,"v":460477.3651413263,"t":1717020000}
+{"o":1824168.1503450852,"h":1824956.3317090045,"l":1806699.9028624492,"c":1808988.5867862168,"v":459946.7324209263,"t":1717023600}
+{"o":1808988.5867862168,"h":1820515.0755129848,"l":1805340.1724123403,"c":1807700.2425420664,"v":642228.2921264534,"t":1717027200}
+{"o":1807700.2425420664,"h":1813272.6315952961,"l":1803790.4358878569,"c":1810504.520525604,"v":567268.8679397671,"t":1717030800}
+{"o":1810504.520525604,"h":1837551.1717273293,"l":1809650.0821565627,"c":1827180.9256859473,"v":416028.1633942823,"t":1717034400}
+{"o":1827180.9256859473,"h":1830908.9034175084,"l":1820671.1202878256,"c":1827112.4574917573,"v":339013.6842303451,"t":1717038000}
+{"o":1827112.4574917573,"h":1837068.7154058085,"l":1821185.5756900923,"c":1828384.899494241,"v":347220.1065239969,"t":1717041600}
+{"o":1828384.899494241,"h":1946394.7832283562,"l":1809310.2547359453,"c":1930925.574452745,"v":374382.6241597364,"t":1717045200}
+{"o":1930925.574452745,"h":1930939.9595176743,"l":1715092.4883322835,"c":1715886.3307724243,"v":548315.2014698004,"t":1717048800}
+{"o":1715886.3307724243,"h":1736667.4440666733,"l":1697514.5092043856,"c":1719944.6644170147,"v":552030.1273639337,"t":1717052400}
+{"o":1719944.6644170147,"h":1726754.1437057422,"l":1704283.8304239938,"c":1725269.2627097664,"v":476385.3988829487,"t":1717056000}
+{"o":1725269.2627097664,"h":1728835.8160635866,"l":1692746.7869139472,"c":1704969.9949246042,"v":350535.6505337653,"t":1717059600}
+{"o":1704969.9949246042,"h":1718390.2230992543,"l":1696799.8782938865,"c":1713993.2562700582,"v":397870.8443032852,"t":1717063200}
+{"o":1713993.2562700582,"h":1719725.6810141855,"l":1628649.8846020708,"c":1629074.3970054805,"v":373766.4402412153,"t":1717066800}
+{"o":1629074.3970054805,"h":1644673.2294888315,"l":1627773.9844071479,"c":1642566.967650848,"v":402419.8087822672,"t":1717070400}
+{"o":1642566.967650848,"h":1654422.5234154672,"l":1637711.6794912627,"c":1648523.8753614628,"v":506581.4239534184,"t":1717074000}
+{"o":1648523.8753614628,"h":1725138.1271901417,"l":1647560.6889766124,"c":1708671.1387845527,"v":499571.655607031,"t":1717077600}
+{"o":1708671.1387845527,"h":1718019.3483359208,"l":1702185.0532089155,"c":1712916.2338133715,"v":487096.1472631437,"t":1717081200}
+{"o":1712916.2338133715,"h":1727950.3031984847,"l":1710264.2275953582,"c":1726440.3960266681,"v":539754.3171135589,"t":1717084800}
+{"o":1726440.3960266681,"h":1754537.5206530243,"l":1722316.4297569923,"c":1743683.4223880784,"v":536636.1681515732,"t":1717088400}
+{"o":1743683.4223880784,"h":1747572.8962857192,"l":1733192.7367766853,"c":1737262.742316141,"v":472059.3728005576,"t":1717092000}
+{"o":1737262.742316141,"h":1772894.7875883584,"l":1708130.2261531677,"c":1748210.3434029934,"v":463154.999444203,"t":1717095600}
+{"o":1748210.3434029934,"h":1767069.6994254468,"l":1725210.0140655425,"c":1755140.5663493085,"v":551543.5011942424,"t":1717099200}
+{"o":1755140.5663493085,"h":1756502.3763945906,"l":1738862.0750279312,"c":1750006.2716997741,"v":688725.6760591296,"t":1717102800}
+{"o":1750006.2716997741,"h":1753604.0083059389,"l":1745203.2571631237,"c":1753604.0083059389,"v":513619.4215890687,"t":1717106400}
+{"o":1753604.0083059389,"h":1778185.7207224802,"l":1749874.5237322794,"c":1770271.4035888102,"v":444941.3674398527,"t":1717110000}
+{"o":1770271.4035888102,"h":1771532.9120874952,"l":1668064.2576251284,"c":1677512.2033117979,"v":433285.0906440957,"t":1717113600}
+{"o":1677512.2033117979,"h":1687167.3650074273,"l":1600080.6174633128,"c":1600392.8896164207,"v":354981.4369034944,"t":1717117200}
+{"o":1600392.8896164207,"h":1612896.0516243,"l":1600383.5808636511,"c":1608383.9858151188,"v":333599.0021749467,"t":1717120800}
+{"o":1608383.9858151188,"h":1612741.7248875161,"l":1606336.5436930575,"c":1610810.0151541221,"v":299637.7372481023,"t":1717124400}
+{"o":1610810.0151541221,"h":1614578.4434251364,"l":1607248.1962938781,"c":1608962.4538737752,"v":319798.718380475,"t":1717128000}
+{"o":1608962.4538737752,"h":1608981.1975985118,"l":1588714.4029067662,"c":1597773.796210618,"v":377761.0561334004,"t":1717131600}
+{"o":1597773.796210618,"h":1605238.1102847357,"l":1594661.6577424787,"c":1597895.5102629578,"v":283531.8795868108,"t":1717135200}
+{"o":1597895.5102629578,"h":1605383.4066036742,"l":1597398.7416989,"c":1603957.3697633571,"v":258240.3128705029,"t":1717138800}
+{"o":1603957.3697633571,"h":1611160.9141124142,"l":1603289.0559870356,"c":1608412.890460009,"v":268927.4861207698,"t":1717142400}
+{"o":1608412.890460009,"h":1609673.0523327922,"l":1599283.7005906161,"c":1606641.7488909583,"v":443222.7171733516,"t":1717146000}
+{"o":1606641.7488909583,"h":1614301.5902977879,"l":1604733.1166836142,"c":1613110.184424533,"v":319674.3991582179,"t":1717149600}
+{"o":1613110.184424533,"h":1626350.2992621574,"l":1611607.4158659838,"c":1623929.0946865128,"v":320850.1142117006,"t":1717153200}
+{"o":1623929.0946865128,"h":1886218.725986863,"l":1621517.0506168716,"c":1871503.1708185293,"v":517505.0524229971,"t":1717156800}
+{"o":1871503.1708185293,"h":1881715.2878230349,"l":1846808.2089692997,"c":1848271.6961651156,"v":487930.1706213247,"t":1717160400}
+{"o":1848271.6961651156,"h":1848271.6961651156,"l":1828924.2129483267,"c":1838668.1745690384,"v":634313.0549206227,"t":1717164000}
+{"o":1838668.1745690384,"h":1841650.8718452379,"l":1817855.4390070529,"c":1817994.0295117779,"v":483517.6975166055,"t":1717167600}
+{"o":1817994.0295117779,"h":1830003.3493175549,"l":1808945.723285015,"c":1828548.894055177,"v":588336.1059926741,"t":1717171200}
+{"o":1828548.894055177,"h":1833487.7982068104,"l":1735107.4728370141,"c":1742219.8313960815,"v":392348.394815911,"t":1717174800}
+{"o":1742219.8313960815,"h":1744251.7489109589,"l":1734046.0200528658,"c":1740543.4909020809,"v":341433.6502177633,"t":1717178400}
+{"o":1740543.4909020809,"h":1750923.3191383076,"l":1738037.2342267537,"c":1745568.4571581611,"v":399747.0478593303,"t":1717182000}
+{"o":1745568.4571581611,"h":1749969.906311878,"l":1237837.6223438655,"c":1456286.1367581668,"v":416800.7516183474,"t":1717185600}
+{"o":1456286.1367581668,"h":1741117.3789973855,"l":1364178.7184457523,"c":1665309.2469430252,"v":402638.0078147276,"t":1717189200}
+{"o":1665309.2469430252,"h":1667951.4912541434,"l":1662020.163964797,"c":1663148.7881160651,"v":317007.1512909143,"t":1717192800}
+{"o":1663148.7881160651,"h":1663651.834890031,"l":1598894.6606857164,"c":1603685.7450489299,"v":388296.2799840823,"t":1717196400}
+{"o":1603685.7450489299,"h":1618200.8972661935,"l":1552660.7662303825,"c":1564617.0517747046,"v":379700.9160300826,"t":1717200000}
+{"o":1564617.0517747046,"h":1566923.0168297212,"l":1559320.269137234,"c":1564006.3024176969,"v":341883.5457760004,"t":1717203600}
+{"o":1564006.3024176969,"h":2081730.9915099842,"l":1563264.0222138993,"c":1977433.3172921396,"v":316333.9339301481,"t":1717207200}
+{"o":1977433.3172921396,"h":1979955.1293917249,"l":1798569.3699848463,"c":1800063.6444163311,"v":299235.5768574549,"t":1717210800}
+{"o":1800063.6444163311,"h":1803304.5508966916,"l":1795337.6430500643,"c":1802189.6009423372,"v":311489.5283976072,"t":1717214400}
+{"o":1802189.6009423372,"h":1802652.0596641207,"l":1796070.6658245681,"c":1799549.9101545014,"v":313092.5579566528,"t":1717218000}
+{"o":1799549.9101545014,"h":1800731.5388024212,"l":1796890.1142029047,"c":1799899.9844338549,"v":292523.5580578779,"t":1717221600}
+{"o":1799899.9844338549,"h":1800871.7914528947,"l":1793071.598814691,"c":1796188.4951324163,"v":299595.681308733,"t":1717225200}
+{"o":1796188.4951324163,"h":1803137.4288615081,"l":1795632.2242204726,"c":1800891.024299758,"v":300160.9789945339,"t":1717228800}
+{"o":1800891.024299758,"h":1802448.1755007571,"l":1797337.7562281927,"c":1797931.6898940236,"v":273210.8442297212,"t":1717232400}
+{"o":1797931.6898940236,"h":1985823.7622237832,"l":1794739.0017899736,"c":1979275.5969911006,"v":244550.634710077,"t":1717236000}
+{"o":1979275.5969911006,"h":1982827.2446696397,"l":1788686.2828592751,"c":1793116.1184255024,"v":268823.7911723626,"t":1717239600}
+{"o":1793116.1184255024,"h":1849583.2228699154,"l":1791341.7341752641,"c":1843853.2372664455,"v":245933.9192164887,"t":1717243200}
+{"o":1843853.2372664455,"h":1997560.3622855155,"l":1670187.9212836341,"c":1909129.3088099482,"v":324093.2965878564,"t":1717246800}
+{"o":1909129.3088099482,"h":1914958.3945106745,"l":1748182.4649082473,"c":1753114.4842009423,"v":519405.0005172889,"t":1717250400}
+{"o":1753114.4842009423,"h":1758130.3677143482,"l":1751327.7327142919,"c":1751327.7327142919,"v":405388.5566629814,"t":1717254000}
+{"o":1751327.7327142919,"h":1753400.9949310301,"l":1747233.9048161218,"c":1749827.2095541158,"v":374247.0382224679,"t":1717257600}
+{"o":1749827.2095541158,"h":1753019.0161162005,"l":1747079.6256356125,"c":1752761.0305975105,"v":391403.6952867469,"t":1717261200}
+{"o":1752761.0305975105,"h":1762705.1567838031,"l":1748818.341635233,"c":1760830.0161299335,"v":389064.405875512,"t":1717264800}
+{"o":1760830.0161299335,"h":1763482.5890858746,"l":1726946.3316845105,"c":1730099.7876791174,"v":469799.3521991915,"t":1717268400}
+{"o":1730099.7876791174,"h":1775331.2451650221,"l":1727125.0976206134,"c":1770817.540115322,"v":426843.9863103579,"t":1717272000}
+{"o":1770817.540115322,"h":1771257.3972311786,"l":1765348.5909510707,"c":1767012.526480756,"v":441371.3228989667,"t":1717275600}
+{"o":1767012.526480756,"h":1769714.4991224485,"l":1763327.6180702341,"c":1764542.2178759987,"v":401930.8881886487,"t":1717279200}
+{"o":1764542.2178759987,"h":1766429.9433669229,"l":1753017.6914300886,"c":1758113.3924036869,"v":416759.4533875772,"t":1717282800}
+{"o":1758113.3924036869,"h":1765986.3963667797,"l":1755958.0144649097,"c":1764573.2291602565,"v":333194.0541607232,"t":1717286400}
+{"o":1764573.2291602565,"h":1768553.7995990566,"l":1760717.8081342226,"c":1761246.7883791942,"v":426618.5365620387,"t":1717290000}
+{"o":1761246.7883791942,"h":1764683.0915125506,"l":1751163.5004508973,"c":1754607.38739274,"v":467145.9670046358,"t":1717293600}
+{"o":1754607.38739274,"h":1814188.8449721714,"l":1753162.2307622943,"c":1812993.2586219923,"v":399208.4091696605,"t":1717297200}
+{"o":1812993.2586219923,"h":1814182.5111843403,"l":1808413.2160643488,"c":1809890.3865545976,"v":344714.2184453392,"t":1717300800}
+{"o":1809890.3865545976,"h":1813822.530273898,"l":1809890.3865545976,"c":1811619.3296733515,"v":283611.6201311241,"t":1717304400}
+{"o":1811619.3296733515,"h":1817423.4251791101,"l":1811356.1420552235,"c":1813680.1219225272,"v":291298.6492993078,"t":1717308000}
+{"o":1813680.1219225272,"h":1814737.9947073837,"l":1799521.9941896875,"c":1800457.0665877862,"v":323597.5054657824,"t":1717311600}
+{"o":1800457.0665877862,"h":1806197.619069369,"l":1234317.5741773676,"c":1335159.9683738956,"v":249761.2970018518,"t":1717315200}
+{"o":1335159.9683738956,"h":1731922.9969022134,"l":1326639.4547889736,"c":1653578.9128829306,"v":315851.52344294,"t":1717318800}
+{"o":1653578.9128829306,"h":1654866.0740758602,"l":1646902.3347559781,"c":1653745.4467894197,"v":258167.129785316,"t":1717322400}
+{"o":1653745.4467894197,"h":1669908.2571860987,"l":1649329.2706375043,"c":1668664.9901901963,"v":307612.9173192701,"t":1717326000}
+{"o":1668664.9901901963,"h":1819249.4686461699,"l":1580807.2347077352,"c":1743624.2209985859,"v":307156.9753788867,"t":1717329600}
+{"o":1743624.2209985859,"h":1753211.8489321708,"l":1739337.6454105005,"c":1750325.5679040751,"v":300100.8353424394,"t":1717333200}
+{"o":1750325.5679040751,"h":1753432.3360336267,"l":1741118.5993421525,"c":1750004.3743832484,"v":434316.9496748771,"t":1717336800}
+{"o":1750004.3743832484,"h":1750227.9147684162,"l":1741634.855759949,"c":1745435.6081010676,"v":505215.0257516516,"t":1717340400}
+{"o":1745435.6081010676,"h":1746976.3785928786,"l":1692577.1136806838,"c":1705733.7324501576,"v":452344.6610434594,"t":1717344000}
+{"o":1705733.7324501576,"h":1705814.3645338479,"l":1682589.8625432192,"c":1682589.8625432192,"v":470888.4794855536,"t":1717347600}
+{"o":1682589.8625432192,"h":1886945.3625798242,"l":1672732.0133465044,"c":1832838.5903819795,"v":541097.5184860176,"t":1717351200}
+{"o":1832838.5903819795,"h":1836124.3026994304,"l":1717579.2198236864,"c":1728194.7650145907,"v":425511.2331402377,"t":1717354800}
+{"o":1728194.7650145907,"h":1728931.1722237202,"l":1711898.0582192428,"c":1728236.8767239314,"v":427249.8397509778,"t":1717358400}
+{"o":1728236.8767239314,"h":1730139.0436035539,"l":1722343.6077364404,"c":1722343.6077364404,"v":599897.2490057164,"t":1717362000}
+{"o":1722343.6077364404,"h":1732086.5722209236,"l":1720965.7826245755,"c":1729563.5604342252,"v":410476.374473982,"t":1717365600}
+{"o":1729563.5604342252,"h":1733749.5487151756,"l":1727745.9465198179,"c":1728042.1146022943,"v":348847.4902370573,"t":1717369200}
+{"o":1728042.1146022943,"h":1731766.0485113121,"l":1701230.9032561867,"c":1709431.7533046973,"v":767653.3715931363,"t":1717372800}
+{"o":1709431.7533046973,"h":1734879.4369332616,"l":1629953.8581369156,"c":1651527.6970282325,"v":690241.7082569071,"t":1717376400}
+{"o":1651527.6970282325,"h":1657667.5573270358,"l":1644571.4171585401,"c":1646705.2760182766,"v":442529.0861215239,"t":1717380000}
+{"o":1646705.2760182766,"h":1647938.7210188564,"l":1611125.0229882463,"c":1617110.1361869071,"v":415105.627191045,"t":1717383600}
+{"o":1617110.1361869071,"h":1621568.2300016948,"l":1607704.5543996908,"c":1617700.4897448805,"v":456775.9731995396,"t":1717387200}
+{"o":1617700.4897448805,"h":1755767.423373695,"l":1617626.3992918185,"c":1749941.3063248342,"v":437125.5161000013,"t":1717390800}
+{"o":1749941.3063248342,"h":1761725.5056605628,"l":1726874.5444072487,"c":1738644.9857305288,"v":429066.9935292059,"t":1717394400}
+{"o":1738644.9857305288,"h":1837703.6859941417,"l":1730319.5793608872,"c":1758377.9530740834,"v":393245.1740097224,"t":1717398000}
+{"o":1758377.9530740834,"h":1775221.4227383197,"l":1686844.8226174584,"c":1692642.5571667303,"v":431340.5256820207,"t":1717401600}
+{"o":1692642.5571667303,"h":1693695.3129854361,"l":1682656.6173200575,"c":1686646.6171355627,"v":340037.3250447389,"t":1717405200}
+{"o":1686646.6171355627,"h":1693536.4936059522,"l":1659107.8980580762,"c":1660503.9504059781,"v":373070.1952257201,"t":1717408800}
+{"o":1660503.9504059781,"h":1666384.0028606358,"l":1657267.2813743537,"c":1659550.969658657,"v":371553.3883444267,"t":1717412400}
+{"o":1659550.969658657,"h":1678823.0096564607,"l":1659550.969658657,"c":1678360.4754906504,"v":436518.6259663201,"t":1717416000}
+{"o":1678360.4754906504,"h":1684729.1622751725,"l":1673575.5635693462,"c":1674635.6103983433,"v":571068.6343963665,"t":1717419600}
+{"o":1674635.6103983433,"h":1678559.1730736268,"l":1614260.2933508803,"c":1637709.922575813,"v":690643.6352480756,"t":1717423200}
+{"o":1637709.922575813,"h":1655905.2017940972,"l":1636791.0893469097,"c":1651250.9781263687,"v":637487.5190998313,"t":1717426800}
+{"o":1651250.9781263687,"h":1652623.3007952785,"l":1639570.898741425,"c":1645773.1136539776,"v":492997.0549781322,"t":1717430400}
+{"o":1645773.1136539776,"h":1662380.2465325,"l":1640731.1189642267,"c":1656165.8778903116,"v":514183.4278307747,"t":1717434000}
+{"o":1656165.8778903116,"h":1665161.0944571856,"l":1473442.9915065453,"c":1529250.7527678707,"v":447822.0723426009,"t":1717437600}
+{"o":1529250.7527678707,"h":1536674.4695587063,"l":1525912.2788474828,"c":1536674.4695587063,"v":517487.6531235682,"t":1717441200}
+{"o":567840.9612036959,"h":805191.3667255383,"l":556798.4884365167,"c":567840.9612036959,"v":576831.4452435754,"t":1710244800}
+{"o":567840.9612036959,"h":659111.3476843069,"l":540669.3022502904,"c":652204.3097385884,"v":585215.9898516474,"t":1710248400}
+{"o":652204.3097385884,"h":662039.3138121561,"l":642092.8632222867,"c":647161.8214266344,"v":711903.8501160954,"t":1710252000}
+{"o":647161.8214266344,"h":659254.313799396,"l":437080.1228642092,"c":515840.8199938691,"v":808291.7255525037,"t":1710255600}
+{"o":515840.8199938691,"h":1418010.5065394584,"l":329766.5390503072,"c":717356.2428780997,"v":894796.4497715706,"t":1710259200}
+{"o":717356.2428780997,"h":737594.9715829733,"l":529328.7518525311,"c":717926.0075018505,"v":1311738.036547024,"t":1710262800}
+{"o":717926.0075018505,"h":733453.0749023815,"l":649331.0103817977,"c":660030.564767165,"v":587396.0187453832,"t":1710266400}
+{"o":660030.564767165,"h":663287.9133418977,"l":588659.7075805812,"c":623113.806517768,"v":463689.6904060871,"t":1710270000}
+{"o":623113.806517768,"h":632550.3978636086,"l":613686.8885351778,"c":625614.3077652302,"v":667559.618862602,"t":1710273600}
+{"o":625614.3077652302,"h":626752.6573717392,"l":620092.6869057701,"c":621950.1160506187,"v":480155.9150995055,"t":1710277200}
+{"o":621950.1160506187,"h":677800.4742404264,"l":619873.8661891666,"c":676320.4919336548,"v":433795.7917132039,"t":1710280800}
+{"o":676320.4919336548,"h":690979.4724232167,"l":674119.258018989,"c":690257.8894628481,"v":437282.6539389849,"t":1710284400}
+{"o":690257.8894628481,"h":739217.3797859864,"l":679767.5053281537,"c":706759.2136936883,"v":490010.8515577398,"t":1710288000}
+{"o":706759.2136936883,"h":713394.5695124671,"l":698923.3730322298,"c":710425.4689244591,"v":552198.3318538432,"t":1710291600}
+{"o":710425.4689244591,"h":711525.7070262915,"l":689239.7923991041,"c":704490.7729610533,"v":357506.2448080452,"t":1710295200}
+{"o":704490.7729610533,"h":705796.4980749129,"l":681489.9035116102,"c":684059.7619292856,"v":356321.7499047002,"t":1710298800}
+{"o":684059.7619292856,"h":893783.2641692262,"l":670747.9431063073,"c":824980.6555782798,"v":338411.2143263583,"t":1710302400}
+{"o":824980.6555782798,"h":934894.8489325532,"l":807437.8940594114,"c":926572.6985280702,"v":575339.2269290753,"t":1710306000}
+{"o":926572.6985280702,"h":2105134.1514771213,"l":870616.7900209597,"c":985445.8475538613,"v":268233.2712793064,"t":1710309600}
+{"o":985445.8475538613,"h":988302.2159823475,"l":836245.7846391319,"c":875834.9937726047,"v":343992.9368358728,"t":1710313200}
+{"o":875834.9937726047,"h":2028467.179407323,"l":570689.815458824,"c":1053585.1261792418,"v":370096.3206471722,"t":1710316800}
+{"o":1053585.1261792418,"h":1089666.1220654554,"l":935958.9671283375,"c":939342.5987871591,"v":295902.7739445415,"t":1710320400}
+{"o":939342.5987871591,"h":2046612.4642359768,"l":920107.2895559364,"c":1141500.5260758761,"v":324416.8039224151,"t":1710324000}
+{"o":1141500.5260758761,"h":1156593.1352701671,"l":1110088.4283022196,"c":1123016.2786236505,"v":346400.3957249392,"t":1710327600}
+{"o":1123016.2786236505,"h":1145712.8005631405,"l":501316.7861428189,"c":837853.4162119486,"v":444178.9061251834,"t":1710331200}
+{"o":837853.4162119486,"h":842919.732487453,"l":822418.0264966135,"c":829131.4936462314,"v":520815.1772395439,"t":1710334800}
+{"o":829131.4936462314,"h":2059136.5201188861,"l":827646.3908724514,"c":1229968.6411877281,"v":567139.1723865643,"t":1710338400}
+{"o":1229968.6411877281,"h":1265058.1327068086,"l":882412.681395546,"c":992617.5998566052,"v":795906.7907654608,"t":1710342000}
+{"o":992617.5998566052,"h":1954728.5091568516,"l":760027.6313320646,"c":1031924.5223748899,"v":745094.4603243,"t":1710345600}
+{"o":1031924.5223748899,"h":2103305.7019145237,"l":1026896.9186918219,"c":1345447.1500731928,"v":679688.7543085123,"t":1710349200}
+{"o":1345447.1500731928,"h":2388132.2639093185,"l":978046.3709956391,"c":1175830.8200107035,"v":636650.7291766945,"t":1710352800}
+{"o":1175830.8200107035,"h":2391371.117452058,"l":977131.7162180986,"c":1117367.3556729706,"v":523182.3048665748,"t":1710356400}
+{"o":1117367.3556729706,"h":1615270.4994942353,"l":1080582.6784738353,"c":1335577.1692910395,"v":515883.0131310647,"t":1710360000}
+{"o":1335577.1692910395,"h":1409251.2438584454,"l":1196233.087783173,"c":1239808.8967517277,"v":687667.6542300456,"t":1710363600}
+{"o":1239808.8967517277,"h":1243343.5414107102,"l":1131226.8581194244,"c":1190382.3472689879,"v":690764.6221530021,"t":1710367200}
+{"o":1190382.3472689879,"h":1205460.5003903112,"l":1066587.6768271553,"c":1170794.9586692255,"v":511260.9756710138,"t":1710370800}
+{"o":1170794.9586692255,"h":2544313.3740053172,"l":907295.9724568711,"c":1051337.6044157313,"v":658453.1287319491,"t":1710374400}
+{"o":1051337.6044157313,"h":1282398.0765043017,"l":965845.9703414359,"c":980191.7373155983,"v":653943.7588887117,"t":1710378000}
+{"o":980191.7373155983,"h":1029159.1715958155,"l":809794.4565649421,"c":967977.3481733762,"v":629596.5419333003,"t":1710381600}
+{"o":967977.3481733762,"h":1073124.2313223067,"l":893027.4588784601,"c":978610.1375125842,"v":605251.711557645,"t":1710385200}
+{"o":978610.1375125842,"h":978610.1375125842,"l":934967.6375672368,"c":966178.550439712,"v":484141.3927305382,"t":1710388800}
+{"o":966178.550439712,"h":979021.4869916929,"l":864686.1954665801,"c":872442.688739002,"v":513217.9880899508,"t":1710392400}
+{"o":872442.688739002,"h":2214695.4350427841,"l":811436.5927227342,"c":1226137.998554036,"v":527958.7071710653,"t":1710396000}
+{"o":1226137.998554036,"h":1232491.653768915,"l":908168.3637648036,"c":934498.0486682423,"v":509588.1959115748,"t":1710399600}
+{"o":934498.0486682423,"h":1062369.9454512412,"l":932780.5531083419,"c":1061292.2997652791,"v":518407.2566206808,"t":1710403200}
+{"o":1061292.2997652791,"h":1424621.844366088,"l":607154.0637144821,"c":1175906.2425957997,"v":677946.8436213429,"t":1710406800}
+{"o":1175906.2425957997,"h":1190025.5705910078,"l":1065892.5930120742,"c":1117019.0212747534,"v":740483.6547850412,"t":1710410400}
+{"o":1117019.0212747534,"h":1119612.5998142294,"l":1028449.8761038595,"c":1056800.2354699713,"v":670932.0269080495,"t":1710414000}
+{"o":1056800.2354699713,"h":1061181.3264722892,"l":655797.3562233921,"c":942264.8437967515,"v":623651.3904310714,"t":1710417600}
+{"o":942264.8437967515,"h":971747.6842106608,"l":873269.0218775815,"c":935699.6759056461,"v":923608.6340091126,"t":1710421200}
+{"o":935699.6759056461,"h":985167.5091919116,"l":931926.3062711033,"c":970509.0809997839,"v":942148.8872367739,"t":1710424800}
+{"o":970509.0809997839,"h":1406823.8212183572,"l":949227.2244566558,"c":1221691.473961971,"v":1115801.2472163432,"t":1710428400}
+{"o":1221691.473961971,"h":1259463.9709732418,"l":1196310.0315249346,"c":1236907.8155910941,"v":1086616.4173447411,"t":1710432000}
+{"o":1236907.8155910941,"h":1250677.9097355267,"l":1122398.0569884938,"c":1123845.4926784853,"v":796983.8786758976,"t":1710435600}
+{"o":1123845.4926784853,"h":1137692.3942458949,"l":1056266.5684336158,"c":1110313.0608688134,"v":836894.8168180292,"t":1710439200}
+{"o":1110313.0608688134,"h":1127286.6106656559,"l":1072512.9227422141,"c":1092065.8037723254,"v":1159190.3490875922,"t":1710442800}
+{"o":1092065.8037723254,"h":1138267.4735233767,"l":1034080.5628003259,"c":1084342.6014772721,"v":731077.5022154675,"t":1710446400}
+{"o":1084342.6014772721,"h":1095591.9435981654,"l":1078870.7877653332,"c":1088805.9261877474,"v":572212.2952224625,"t":1710450000}
+{"o":1088805.9261877474,"h":1119826.3902839357,"l":981176.4282210559,"c":1002430.7766422075,"v":722860.4354238115,"t":1710453600}
+{"o":1002430.7766422075,"h":1035429.2310382188,"l":951842.5123637907,"c":971456.0024963686,"v":678287.3176929227,"t":1710457200}
+{"o":971456.0024963686,"h":991763.8155221409,"l":938882.4396443958,"c":958509.3182559679,"v":750346.2511375337,"t":1710460800}
+{"o":958509.3182559679,"h":998748.6766562853,"l":958509.3182559679,"c":991571.0105422329,"v":947727.0353153372,"t":1710464400}
+{"o":991571.0105422329,"h":1040911.0703677878,"l":937236.6458429828,"c":1006547.6474415,"v":1235718.7734081619,"t":1710468000}
+{"o":1006547.6474415,"h":1021192.2375475258,"l":954141.7969107953,"c":984026.4999045971,"v":1555558.949822363,"t":1710471600}
+{"o":984026.4999045971,"h":1003460.2295442488,"l":962392.1216734071,"c":969048.3041233013,"v":1234046.6366234801,"t":1710475200}
+{"o":969048.3041233013,"h":999446.944119313,"l":502087.0709715974,"c":517758.7051344024,"v":1062481.2092934276,"t":1710478800}
+{"o":517758.7051344024,"h":2081924.9177714405,"l":515004.0685181184,"c":1178554.7220791203,"v":1063076.5206620323,"t":1710482400}
+{"o":1178554.7220791203,"h":1181490.1156598164,"l":1063610.0085110541,"c":1105906.3530239135,"v":782077.3198151514,"t":1710486000}
+{"o":1105906.3530239135,"h":1112887.1043853178,"l":1050011.7018487572,"c":1051029.6075275592,"v":1282539.6801984503,"t":1710489600}
+{"o":1051029.6075275592,"h":1107751.2752497704,"l":1034674.2325372604,"c":1102189.8037996213,"v":1661394.2274254053,"t":1710493200}
+{"o":1102189.8037996213,"h":1136340.349871994,"l":1079397.0362411756,"c":1115078.0898994121,"v":1023700.1454514032,"t":1710496800}
+{"o":1115078.0898994121,"h":1120155.7747283392,"l":1089643.1377055992,"c":1114367.9186449333,"v":1015091.9113312308,"t":1710500400}
+{"o":1114367.9186449333,"h":1136975.9052750072,"l":1053742.1676758646,"c":1078384.7087238682,"v":1076331.7205563788,"t":1710504000}
+{"o":1078384.7087238682,"h":1154632.0222568081,"l":1075642.6310912264,"c":1141046.8522459606,"v":1263109.4234717391,"t":1710507600}
+{"o":1141046.8522459606,"h":1148666.7395922958,"l":716609.0639786568,"c":807308.1231759085,"v":1239439.4516119978,"t":1710511200}
+{"o":807308.1231759085,"h":874032.3306922993,"l":766212.2183270173,"c":859665.727447493,"v":1441675.4993229024,"t":1710514800}
+{"o":859665.727447493,"h":1189669.1127197878,"l":595896.8291496562,"c":858132.7742017687,"v":1434364.1502245907,"t":1710518400}
+{"o":858132.7742017687,"h":975137.270079774,"l":770478.0500252857,"c":779356.8791638197,"v":966830.1726899781,"t":1710522000}
+{"o":779356.8791638197,"h":1459315.5915044618,"l":762884.1281855359,"c":1106750.8382089708,"v":1064248.1377553514,"t":1710525600}
+{"o":1106750.8382089708,"h":1119520.1467759907,"l":999940.7777335476,"c":1011027.4501376983,"v":1089933.2709853114,"t":1710529200}
+{"o":1011027.4501376983,"h":1013325.7398782324,"l":643875.2023605981,"c":805882.4563608349,"v":1187167.1266332027,"t":1710532800}
+{"o":805882.4563608349,"h":903713.0918087527,"l":803090.8970155963,"c":901595.1941238487,"v":682832.7330347263,"t":1710536400}
+{"o":901595.1941238487,"h":925923.5428131933,"l":857644.6813768785,"c":884182.0170653323,"v":658036.3233385812,"t":1710540000}
+{"o":884182.0170653323,"h":1275736.9296513847,"l":298116.357989184,"c":643207.3464422976,"v":793198.3836350087,"t":1710543600}
+{"o":643207.3464422976,"h":832734.8738156299,"l":524301.3935230606,"c":817520.9825512802,"v":756328.9526505619,"t":1710547200}
+{"o":817520.9825512802,"h":874804.4404553236,"l":812529.2207553055,"c":867733.9902351308,"v":865407.3192427534,"t":1710550800}
+{"o":867733.9902351308,"h":902232.304879605,"l":855904.3081220667,"c":868813.3162271208,"v":838872.4948848005,"t":1710554400}
+{"o":868813.3162271208,"h":882497.0473648128,"l":461458.7779526056,"c":625970.8320032053,"v":1120986.4416221743,"t":1710558000}
+{"o":625970.8320032053,"h":1112495.5863759033,"l":543382.1750149193,"c":659961.6055590975,"v":1041493.5013303141,"t":1710561600}
+{"o":659961.6055590975,"h":1034773.6462426569,"l":593310.6024233478,"c":925752.0768758002,"v":1351933.7329305103,"t":1710565200}
+{"o":925752.0768758002,"h":988279.7550767259,"l":843643.2537993002,"c":849458.6885728089,"v":959295.5506303959,"t":1710568800}
+{"o":849458.6885728089,"h":1043882.6444199277,"l":847221.1053136684,"c":1039816.4788321521,"v":1026620.6261418845,"t":1710572400}
+{"o":1039816.4788321521,"h":1046429.9643910567,"l":971293.2961711709,"c":976536.8165846013,"v":712614.4777704858,"t":1710576000}
+{"o":976536.8165846013,"h":991551.9318768864,"l":836162.1490810628,"c":848112.0313196785,"v":1072791.4804636911,"t":1710579600}
+{"o":848112.0313196785,"h":864986.7341750627,"l":592782.7316212115,"c":718077.7019548301,"v":1254375.4837577387,"t":1710583200}
+{"o":718077.7019548301,"h":1321869.967618301,"l":653307.3479643657,"c":1097506.3249307692,"v":1516020.0318176763,"t":1710586800}
+{"o":1097506.3249307692,"h":1108237.0787724915,"l":819468.6806963893,"c":832255.655551462,"v":1464470.777413466,"t":1710590400}
+{"o":832255.655551462,"h":879452.5661824499,"l":823329.7099117239,"c":857960.6882490065,"v":1204559.2236896909,"t":1710594000}
+{"o":857960.6882490065,"h":891606.401328436,"l":853643.0651232444,"c":888785.0637764048,"v":1286319.857225846,"t":1710597600}
+{"o":888785.0637764048,"h":935797.3837716765,"l":881486.5540676715,"c":931437.5609557509,"v":1188344.6121583204,"t":1710601200}
+{"o":931437.5609557509,"h":935785.3573050293,"l":912836.4992844496,"c":922446.3976616124,"v":1290178.2944459256,"t":1710604800}
+{"o":922446.3976616124,"h":926352.9419516166,"l":692513.8565735072,"c":723382.0667734708,"v":1527790.3718531013,"t":1710608400}
+{"o":723382.0667734708,"h":727530.3103503236,"l":683228.9171633086,"c":702651.4180119153,"v":1666440.4399746852,"t":1710612000}
+{"o":702651.4180119153,"h":715047.7544881407,"l":604711.2863116749,"c":609141.6889406941,"v":1057492.0411915472,"t":1710615600}
+{"o":609141.6889406941,"h":705377.2265321212,"l":464354.5744661302,"c":573817.5566915638,"v":906296.813194226,"t":1710619200}
+{"o":573817.5566915638,"h":727770.2514543994,"l":543408.2635766731,"c":711587.249864971,"v":993699.0925024832,"t":1710622800}
+{"o":711587.249864971,"h":891029.196582991,"l":689082.7277395147,"c":820614.4974637661,"v":874612.3985286055,"t":1710626400}
+{"o":820614.4974637661,"h":838324.4811274713,"l":774678.5374300568,"c":828988.3343748786,"v":1159998.7584841934,"t":1710630000}
+{"o":828988.3343748786,"h":862603.3856303495,"l":453082.5300775464,"c":584536.3576724037,"v":991775.4983417386,"t":1710633600}
+{"o":584536.3576724037,"h":953728.7665373906,"l":189347.367453651,"c":792560.5920430905,"v":720744.0128839369,"t":1710637200}
+{"o":792560.5920430905,"h":798111.7524887829,"l":751128.3562970017,"c":765004.6782735197,"v":786132.5688652333,"t":1710640800}
+{"o":765004.6782735197,"h":791984.5530109112,"l":750167.1905464372,"c":786011.2339763511,"v":901127.640598295,"t":1710644400}
+{"o":786011.2339763511,"h":792187.5955972493,"l":761891.001713886,"c":779635.9268060016,"v":984940.7523112305,"t":1710648000}
+{"o":779635.9268060016,"h":809112.639659375,"l":775190.4893475337,"c":807896.9736083732,"v":1345594.5233993202,"t":1710651600}
+{"o":807896.9736083732,"h":1905739.3285274743,"l":666142.3851598857,"c":903255.9881349514,"v":1801971.3644683107,"t":1710655200}
+{"o":903255.9881349514,"h":928230.4579827897,"l":881049.8981797046,"c":915999.8988464886,"v":1805657.1571022091,"t":1710658800}
+{"o":915999.8988464886,"h":945737.3669583271,"l":900379.7434148234,"c":934314.9553821894,"v":1228661.1813016022,"t":1710662400}
+{"o":934314.9553821894,"h":940338.2815207373,"l":813933.2531974461,"c":818036.3445769247,"v":909777.918145014,"t":1710666000}
+{"o":818036.3445769247,"h":884857.5469949412,"l":72105.127162019,"c":715146.9639367575,"v":962500.706418558,"t":1710669600}
+{"o":715146.9639367575,"h":728327.8288685138,"l":532431.0808864535,"c":720769.9241820168,"v":870649.0126360357,"t":1710673200}
+{"o":720769.9241820168,"h":739647.4640114948,"l":697440.3728403173,"c":703118.9284141484,"v":1261674.9492819633,"t":1710676800}
+{"o":703118.9284141484,"h":2095876.6336445988,"l":700877.3663628015,"c":1665786.0968948326,"v":981556.9286590923,"t":1710680400}
+{"o":1665786.0968948326,"h":1666422.6799964679,"l":730280.5420273683,"c":866456.2592366738,"v":898104.6493982773,"t":1710684000}
+{"o":866456.2592366738,"h":978844.9355238327,"l":858046.3296198237,"c":942640.8446725411,"v":839305.2712214023,"t":1710687600}
+{"o":942640.8446725411,"h":945742.7701331808,"l":900362.637018814,"c":906255.7503015648,"v":768975.6131966382,"t":1710691200}
+{"o":906255.7503015648,"h":2298642.597975682,"l":820042.1686625256,"c":834932.9646508071,"v":692371.5649790858,"t":1710694800}
+{"o":834932.9646508071,"h":844856.8299771589,"l":775950.9233377365,"c":783796.2632883898,"v":812166.5985191189,"t":1710698400}
+{"o":783796.2632883898,"h":829314.4361646703,"l":781725.0603878119,"c":811411.3390083117,"v":601916.4549758784,"t":1710702000}
+{"o":811411.3390083117,"h":823255.2786851651,"l":758687.1176403274,"c":770120.012248922,"v":668063.1550127338,"t":1710705600}
+{"o":770120.012248922,"h":776197.1126638866,"l":757669.8089098275,"c":760032.493028399,"v":609476.3294992066,"t":1710709200}
+{"o":760032.493028399,"h":869725.8086852533,"l":749777.6332208269,"c":842177.0325671674,"v":816189.8079290998,"t":1710712800}
+{"o":842177.0325671674,"h":853770.2076691948,"l":777123.3705816127,"c":790308.4390093547,"v":1073172.8427689029,"t":1710716400}
+{"o":790308.4390093547,"h":953095.7688801343,"l":759843.7410735926,"c":884149.9199414565,"v":789788.1639312732,"t":1710720000}
+{"o":884149.9199414565,"h":903031.6777195062,"l":732628.3637113007,"c":752510.8237566539,"v":712322.3843982281,"t":1710723600}
+{"o":752510.8237566539,"h":835957.4016176102,"l":749347.5339792487,"c":831283.5861341725,"v":650388.5291081815,"t":1710727200}
+{"o":831283.5861341725,"h":1398579.0897119748,"l":827663.8149638557,"c":1079322.9666281596,"v":796900.0810189919,"t":1710730800}
+{"o":1079322.9666281596,"h":1085778.1485753022,"l":920421.7967090444,"c":930875.455818989,"v":721043.1352079588,"t":1710734400}
+{"o":930875.455818989,"h":938347.9701195015,"l":903797.3920505184,"c":916007.1882682081,"v":679368.6329557714,"t":1710738000}
+{"o":916007.1882682081,"h":1002442.0855554129,"l":888003.547215362,"c":987865.2258867734,"v":553093.5556524626,"t":1710741600}
+{"o":987865.2258867734,"h":1010869.349085777,"l":969882.5472519213,"c":1006997.1112120458,"v":1387473.1868946529,"t":1710745200}
+{"o":1006997.1112120458,"h":1012814.6814877746,"l":984686.7228396955,"c":1007918.4183252847,"v":2462795.5334035805,"t":1710748800}
+{"o":1007918.4183252847,"h":1035211.6559571296,"l":994311.489912677,"c":1030409.2905010862,"v":2974229.0219793753,"t":1710752400}
+{"o":1030409.2905010862,"h":2473402.1840800741,"l":878436.1988157978,"c":1066476.7103394065,"v":3669253.7085433099,"t":1710756000}
+{"o":1066476.7103394065,"h":1438268.6378704754,"l":772431.5161636125,"c":1017229.4422132499,"v":2479465.568923383,"t":1710759600}
+{"o":1017229.4422132499,"h":1566751.6417363186,"l":1003635.7220989644,"c":1229944.3296713834,"v":1764218.4759631867,"t":1710763200}
+{"o":1229944.3296713834,"h":1315107.0555410979,"l":1136200.8741784985,"c":1211111.0985120342,"v":1833384.7410095187,"t":1710766800}
+{"o":1211111.0985120342,"h":1358637.3732468677,"l":573878.3889699716,"c":1024540.6537904927,"v":1573011.7073878238,"t":1710770400}
+{"o":1024540.6537904927,"h":2392675.6261232472,"l":491220.4298662675,"c":1285590.0237500141,"v":1325990.7262531882,"t":1710774000}
+{"o":1285590.0237500141,"h":1432046.0063265583,"l":1208449.2587130244,"c":1232275.5886730887,"v":1403785.0268847116,"t":1710777600}
+{"o":1232275.5886730887,"h":1250109.7036332455,"l":1122368.0036025257,"c":1135318.2913521149,"v":1418415.627074166,"t":1710781200}
+{"o":1135318.2913521149,"h":1149734.6282618798,"l":998277.9205229445,"c":1114232.3713464185,"v":852048.6275664879,"t":1710784800}
+{"o":1114232.3713464185,"h":1334234.7214510418,"l":924851.7744663303,"c":929218.834183439,"v":711070.3127070972,"t":1710788400}
+{"o":929218.834183439,"h":1054074.634221277,"l":904123.4640420034,"c":1043884.0946047631,"v":642338.8635003632,"t":1710792000}
+{"o":1043884.0946047631,"h":1067678.493557283,"l":1040216.9893369507,"c":1051637.5840477739,"v":786127.9845504642,"t":1710795600}
+{"o":1051637.5840477739,"h":1096299.6780074886,"l":1025701.0604709546,"c":1070031.1947982465,"v":1366820.6260094563,"t":1710799200}
+{"o":1070031.1947982465,"h":1083478.2035794277,"l":571890.094353542,"c":974142.2259150314,"v":1126042.7845711182,"t":1710802800}
+{"o":974142.2259150314,"h":1650286.6434796161,"l":955751.2786625302,"c":1604641.3139926554,"v":1528959.5097281646,"t":1710806400}
+{"o":1604641.3139926554,"h":1609974.0030031854,"l":1260017.9491376516,"c":1282666.8796742701,"v":2070014.4052499866,"t":1710810000}
+{"o":1282666.8796742701,"h":1304529.784660788,"l":1086180.2108477636,"c":1097100.008322957,"v":1313385.5681587197,"t":1710813600}
+{"o":1097100.008322957,"h":1112609.1382409243,"l":1061396.5794295769,"c":1093509.6296488428,"v":1253867.5274014361,"t":1710817200}
+{"o":1093509.6296488428,"h":1342677.6853725489,"l":1088415.016262851,"c":1220850.2382117929,"v":1929075.9734468099,"t":1710820800}
+{"o":1220850.2382117929,"h":1236916.8022668632,"l":1114242.8877402272,"c":1129467.7594017258,"v":2283445.2220813427,"t":1710824400}
+{"o":1129467.7594017258,"h":1146007.8216797581,"l":1034688.6133441236,"c":1086880.2531525872,"v":1406898.6414693482,"t":1710828000}
+{"o":1086880.2531525872,"h":1104228.9720031414,"l":1054524.5443696284,"c":1098701.4400109865,"v":1567829.3909320389,"t":1710831600}
+{"o":1098701.4400109865,"h":1100349.0779964498,"l":1008879.5961398393,"c":1037845.9074496628,"v":1353468.0081256733,"t":1710835200}
+{"o":1037845.9074496628,"h":1302922.3577202589,"l":1007901.3522546644,"c":1055583.7893604839,"v":1317696.0389970355,"t":1710838800}
+{"o":1055583.7893604839,"h":1081638.7736304253,"l":994754.2859183043,"c":1012747.2919475827,"v":995781.1085462508,"t":1710842400}
+{"o":1012747.2919475827,"h":1032427.2999383379,"l":935066.3536668319,"c":978226.6314221385,"v":1237519.6412636382,"t":1710846000}
+{"o":978226.6314221385,"h":1043290.7662295543,"l":971981.0651347552,"c":1010635.6961914237,"v":1210239.7661357392,"t":1710849600}
+{"o":1010635.6961914237,"h":1022056.6124072592,"l":991208.8963718043,"c":1009002.0861268418,"v":917942.3820741206,"t":1710853200}
+{"o":1009002.0861268418,"h":1010348.1971592212,"l":983308.4188941157,"c":995905.2102842922,"v":845336.1690586904,"t":1710856800}
+{"o":995905.2102842922,"h":1025678.8914712527,"l":971106.997232336,"c":1016337.8710441904,"v":1034016.498378701,"t":1710860400}
+{"o":1016337.8710441904,"h":1035173.6852787879,"l":1000301.801521674,"c":1020808.7428293065,"v":1154417.7925811517,"t":1710864000}
+{"o":1020808.7428293065,"h":1035441.440887487,"l":991935.869367939,"c":1000362.9602922695,"v":954030.1212898537,"t":1710867600}
+{"o":1000362.9602922695,"h":1002062.2789507458,"l":968538.9888381738,"c":979105.8392222109,"v":653937.9874887414,"t":1710871200}
+{"o":979105.8392222109,"h":996327.6940689489,"l":971737.2387254756,"c":980589.0792374009,"v":725209.1584181702,"t":1710874800}
+{"o":980589.0792374009,"h":984799.5443923359,"l":937253.6200465603,"c":944997.9307748319,"v":899256.1277369519,"t":1710878400}
+{"o":944997.9307748319,"h":950913.8563029898,"l":920531.627499492,"c":935460.1113884012,"v":747858.9533629199,"t":1710882000}
+{"o":935460.1113884012,"h":938543.0066400465,"l":887268.902220001,"c":915940.1487667483,"v":1598058.2464201266,"t":1710885600}
+{"o":915940.1487667483,"h":997720.844608955,"l":881735.8358968728,"c":985465.6728608408,"v":1241209.4523673123,"t":1710889200}
+{"o":985465.6728608408,"h":1066332.278696269,"l":983866.4243179762,"c":1063601.1365384692,"v":1185689.1852417237,"t":1710892800}
+{"o":1063601.1365384692,"h":1064223.6871534328,"l":1008948.3475787225,"c":1017618.28872534,"v":968334.4587191873,"t":1710896400}
+{"o":1017618.28872534,"h":1039868.3845307584,"l":1014159.9797877603,"c":1031742.2303460279,"v":625893.617910036,"t":1710900000}
+{"o":1031742.2303460279,"h":1048679.1361954252,"l":852320.6826470476,"c":864190.7248220582,"v":803172.9128041513,"t":1710903600}
+{"o":864190.7248220582,"h":874774.1642678928,"l":846830.1225886228,"c":855354.5616480126,"v":877472.3805270307,"t":1710907200}
+{"o":855354.5616480126,"h":936347.8428187816,"l":822676.4898243028,"c":924875.9306337474,"v":925689.8755736776,"t":1710910800}
+{"o":924875.9306337474,"h":940161.1330128519,"l":920428.2733859412,"c":934410.865826531,"v":565027.5626793602,"t":1710914400}
+{"o":934410.865826531,"h":974155.7619754267,"l":906439.4717698724,"c":939051.2543587895,"v":671382.2626461835,"t":1710918000}
+{"o":939051.2543587895,"h":965649.3687354991,"l":904396.345333566,"c":916949.9794118467,"v":576861.367322796,"t":1710921600}
+{"o":916949.9794118467,"h":927818.0145391356,"l":914904.1240573234,"c":918898.7529741387,"v":494217.4482786733,"t":1710925200}
+{"o":918898.7529741387,"h":923887.5505977757,"l":908547.4961777139,"c":919648.645698312,"v":449790.9193428882,"t":1710928800}
+{"o":919648.645698312,"h":973455.7290739465,"l":913579.0276544464,"c":955982.4017241029,"v":525412.3599486424,"t":1710932400}
+{"o":955982.4017241029,"h":1009485.0090064729,"l":949597.260818255,"c":1000090.7952033239,"v":1070806.6872523478,"t":1710936000}
+{"o":1000090.7952033239,"h":1000090.7952033239,"l":979332.959923049,"c":982361.8341028141,"v":1043835.8565544868,"t":1710939600}
+{"o":982361.8341028141,"h":1002571.031107389,"l":978802.5896000598,"c":998850.2544736898,"v":804940.5321443353,"t":1710943200}
+{"o":998850.2544736898,"h":1006634.7432193168,"l":970397.9996245719,"c":973856.7214298532,"v":972157.3278797553,"t":1710946800}
+{"o":973856.7214298532,"h":983704.3432527279,"l":944451.3568442115,"c":958967.2690581033,"v":1078545.9916118467,"t":1710950400}
+{"o":958967.2690581033,"h":992112.1563600913,"l":952093.3812081175,"c":982715.8679249323,"v":860643.0841028152,"t":1710954000}
+{"o":982715.8679249323,"h":1053304.4253083977,"l":982342.7329808456,"c":1049890.4885022687,"v":1221379.0409702186,"t":1710957600}
+{"o":1049890.4885022687,"h":1053185.7868893568,"l":929030.5272223713,"c":958604.2695735478,"v":1035951.762699952,"t":1710961200}
+{"o":958604.2695735478,"h":990486.6048056962,"l":905728.8408218536,"c":930425.1350852596,"v":922724.2186482106,"t":1710964800}
+{"o":930425.1350852596,"h":947259.0532779781,"l":916304.1624166836,"c":942255.3607651097,"v":590161.6755350468,"t":1710968400}
+{"o":942255.3607651097,"h":1063626.4627522831,"l":921005.7779867976,"c":1045014.2085392601,"v":706037.4026352948,"t":1710972000}
+{"o":1045014.2085392601,"h":1132834.3111452251,"l":1040126.6997070389,"c":1114304.2776861736,"v":797969.2532725714,"t":1710975600}
+{"o":1114304.2776861736,"h":1167067.6274613605,"l":855017.6874685014,"c":871539.6163124789,"v":917794.0782689636,"t":1710979200}
+{"o":871539.6163124789,"h":1067248.4379566154,"l":861032.5092607365,"c":1054588.3595338769,"v":704193.4774520599,"t":1710982800}
+{"o":1054588.3595338769,"h":1063756.1248648518,"l":1034497.9929980069,"c":1040525.6470775011,"v":589188.7009652738,"t":1710986400}
+{"o":1040525.6470775011,"h":1053782.5050243107,"l":1027313.0576619615,"c":1031136.158230103,"v":679638.8389740695,"t":1710990000}
+{"o":1031136.158230103,"h":1036873.998606742,"l":612770.3230939014,"c":780426.6824374996,"v":522435.0058877915,"t":1710993600}
+{"o":780426.6824374996,"h":871047.823391917,"l":765178.8178514637,"c":868484.1774017155,"v":618028.016294899,"t":1710997200}
+{"o":868484.1774017155,"h":887920.6964188819,"l":858418.0208469037,"c":866892.5885980644,"v":1179938.8352654176,"t":1711000800}
+{"o":866892.5885980644,"h":872410.3411399415,"l":851001.8903029769,"c":852971.9780649822,"v":1197008.8964414552,"t":1711004400}
+{"o":852971.9780649822,"h":975721.5088984674,"l":849230.7547919831,"c":957469.6908358224,"v":699246.4535000045,"t":1711008000}
+{"o":957469.6908358224,"h":967316.6090758322,"l":949055.4423535023,"c":955329.6972269288,"v":582555.7585293668,"t":1711011600}
+{"o":955329.6972269288,"h":968579.3020191413,"l":707580.683098849,"c":867609.530769769,"v":866370.1985973275,"t":1711015200}
+{"o":867609.530769769,"h":876741.6072449768,"l":860091.971049218,"c":866837.4115484047,"v":775948.9346248016,"t":1711018800}
+{"o":866837.4115484047,"h":877444.3561964061,"l":791274.0891022224,"c":796719.5678076911,"v":657709.0586729002,"t":1711022400}
+{"o":796719.5678076911,"h":806120.8911161894,"l":786321.4579010088,"c":788597.7024744597,"v":735565.0134502454,"t":1711026000}
+{"o":788597.7024744597,"h":817577.3828775838,"l":785611.2999159092,"c":805865.6662734115,"v":808342.8568629618,"t":1711029600}
+{"o":805865.6662734115,"h":985520.5561770493,"l":787896.62088583,"c":970160.199841168,"v":823977.1203419162,"t":1711033200}
+{"o":970160.199841168,"h":980384.5456744826,"l":959947.0526596281,"c":976513.4424577531,"v":697893.438267466,"t":1711036800}
+{"o":976513.4424577531,"h":984250.29115654,"l":743008.2988064493,"c":746479.9902926715,"v":642705.2459028816,"t":1711040400}
+{"o":746479.9902926715,"h":2399225.6792738899,"l":730476.4353589296,"c":1299852.3053741315,"v":697789.0557575841,"t":1711044000}
+{"o":1299852.3053741315,"h":1332900.2661613277,"l":1105647.81638203,"c":1112028.1623292011,"v":446912.7155667199,"t":1711047600}
+{"o":1112028.1623292011,"h":1225336.7334056094,"l":1063003.4165154342,"c":1125129.070040731,"v":558566.7149272591,"t":1711051200}
+{"o":1125129.070040731,"h":1129183.0946853589,"l":1092285.6667719467,"c":1106944.1734626815,"v":347387.7279962667,"t":1711054800}
+{"o":1106944.1734626815,"h":1116891.3447126683,"l":1096456.6607425611,"c":1097419.4920661196,"v":406436.4029910705,"t":1711058400}
+{"o":1097419.4920661196,"h":1107647.6613955551,"l":1095769.8062890463,"c":1105084.1395503415,"v":378941.5203208042,"t":1711062000}
+{"o":1105084.1395503415,"h":1124711.7297698034,"l":1087244.9081567097,"c":1106643.9438193003,"v":682827.149699913,"t":1711065600}
+{"o":1106643.9438193003,"h":1111193.5163448977,"l":1078200.0266150683,"c":1079222.1117438795,"v":598353.163478712,"t":1711069200}
+{"o":1079222.1117438795,"h":2586524.6465109396,"l":1076462.3308337969,"c":1380249.9721898411,"v":542076.0707321601,"t":1711072800}
+{"o":1380249.9721898411,"h":1411219.0565343185,"l":1302942.6252666358,"c":1325590.4284528759,"v":613841.2944762419,"t":1711076400}
+{"o":1325590.4284528759,"h":1332665.9370666335,"l":258696.4229334511,"c":1089066.9814643632,"v":622497.2970592389,"t":1711080000}
+{"o":1089066.9814643632,"h":1095062.2496843375,"l":636082.9007674267,"c":717932.5556004012,"v":527029.9927587898,"t":1711083600}
+{"o":717932.5556004012,"h":2185107.6493114354,"l":675587.9378892074,"c":1190412.936426149,"v":562832.8621040612,"t":1711087200}
+{"o":1190412.936426149,"h":1192075.256529182,"l":987497.5387812862,"c":991285.4133413488,"v":470457.7723953145,"t":1711090800}
+{"o":991285.4133413488,"h":1177070.5036615513,"l":947704.2110889457,"c":1092676.5726471681,"v":410768.7465111128,"t":1711094400}
+{"o":1092676.5726471681,"h":1098856.4838052061,"l":953794.3494904371,"c":955557.3899119899,"v":398298.5409051873,"t":1711098000}
+{"o":955557.3899119899,"h":959189.0883134448,"l":944305.5192449037,"c":946473.1033621195,"v":539291.7081062258,"t":1711101600}
+{"o":946473.1033621195,"h":1288569.0829396551,"l":803105.5070995338,"c":804788.0285319563,"v":638647.0698300665,"t":1711105200}
+{"o":804788.0285319563,"h":895911.8475343075,"l":800626.5137822445,"c":890866.4586928607,"v":623099.6242452684,"t":1711108800}
+{"o":890866.4586928607,"h":996998.7019751173,"l":866103.2872803946,"c":969085.92513402,"v":729670.8964002097,"t":1711112400}
+{"o":969085.92513402,"h":991511.0960638097,"l":961772.3533074973,"c":981233.7081020827,"v":736295.6001494561,"t":1711116000}
+{"o":981233.7081020827,"h":2408739.2632845985,"l":980616.9896299968,"c":1148587.8153503952,"v":725847.3038488809,"t":1711119600}
+{"o":1148587.8153503952,"h":1148597.0039730261,"l":988006.0849704606,"c":1045530.1929894387,"v":805404.132340492,"t":1711123200}
+{"o":1045530.1929894387,"h":2525047.8402950466,"l":1042160.0132959489,"c":1289488.6106835408,"v":560973.789767233,"t":1711126800}
+{"o":1289488.6106835408,"h":1427416.4574468972,"l":1258595.7410602963,"c":1419205.5266456727,"v":463463.4601832938,"t":1711130400}
+{"o":1419205.5266456727,"h":1444437.1606939863,"l":1117573.2212130744,"c":1130171.6538542958,"v":385960.9657288748,"t":1711134000}
+{"o":1130171.6538542958,"h":1134172.0924466546,"l":1051948.7904849267,"c":1056139.9650347647,"v":422704.5711825365,"t":1711137600}
+{"o":1056139.9650347647,"h":2232334.6252738894,"l":1035554.8839512641,"c":1265087.1370537551,"v":570419.9576693604,"t":1711141200}
+{"o":1265087.1370537551,"h":2851602.0220303456,"l":1248695.473417145,"c":1392174.3823784268,"v":406267.3564708353,"t":1711144800}
+{"o":1392174.3823784268,"h":3230044.3734443705,"l":1146296.5788960855,"c":1473995.9207562355,"v":452619.3735811998,"t":1711148400}
+{"o":1473995.9207562355,"h":1707392.7700946494,"l":1387589.4205013621,"c":1557912.9233356947,"v":389877.2594826409,"t":1711152000}
+{"o":1557912.9233356947,"h":1596884.7387489111,"l":1387298.0056793988,"c":1411883.6274772629,"v":474863.1385257517,"t":1711155600}
+{"o":1411883.6274772629,"h":1414153.4086334745,"l":1391357.7186183543,"c":1399073.8384329889,"v":415830.3822189746,"t":1711159200}
+{"o":1399073.8384329889,"h":4093962.1373957414,"l":1361639.7957893179,"c":1827351.1969385743,"v":442164.1988285932,"t":1711162800}
+{"o":1827351.1969385743,"h":1840976.6628331244,"l":1722057.8615727243,"c":1725793.9746402923,"v":348481.5701726404,"t":1711166400}
+{"o":1725793.9746402923,"h":1735544.6301751763,"l":1434044.4292347967,"c":1444345.4651632779,"v":296112.832500594,"t":1711170000}
+{"o":1444345.4651632779,"h":1459774.4415369341,"l":1371738.4347712602,"c":1389092.4901986411,"v":335955.4091630667,"t":1711173600}
+{"o":1389092.4901986411,"h":2413108.3534092489,"l":1388168.1947899528,"c":1919173.7329057094,"v":378833.5164862087,"t":1711177200}
+{"o":1919173.7329057094,"h":1931315.9061123705,"l":1210919.9495635896,"c":1294119.4301139403,"v":355562.3962017356,"t":1711180800}
+{"o":1294119.4301139403,"h":1296685.8783325457,"l":1272798.0427326062,"c":1290716.4541812704,"v":293693.5455503369,"t":1711184400}
+{"o":1290716.4541812704,"h":1300761.8124089565,"l":1051199.8385406898,"c":1245482.123103864,"v":275931.3498237332,"t":1711188000}
+{"o":1245482.123103864,"h":1255180.5636916051,"l":1243226.3169050808,"c":1252380.9541230591,"v":291652.3772541452,"t":1711191600}
+{"o":1252380.9541230591,"h":4287806.7056454346,"l":1246438.6816802165,"c":1348643.7911715826,"v":302720.5803909045,"t":1711195200}
+{"o":1348643.7911715826,"h":3015066.0200293986,"l":1334575.0525308775,"c":1900902.9831069857,"v":365346.440307097,"t":1711198800}
+{"o":1900902.9831069857,"h":1925723.5639077027,"l":1878367.5622034573,"c":1903362.126961983,"v":453232.3177393684,"t":1711202400}
+{"o":1903362.126961983,"h":1911526.1592538927,"l":1566568.9655560669,"c":1587592.3691883932,"v":432607.6691344967,"t":1711206000}
+{"o":1587592.3691883932,"h":3092907.9844604302,"l":1421518.162141447,"c":1919445.9784367504,"v":373523.5362428201,"t":1711209600}
+{"o":1919445.9784367504,"h":2006896.3424822204,"l":1910406.3605252225,"c":1999263.8847971924,"v":408013.6816069016,"t":1711213200}
+{"o":1999263.8847971924,"h":3890876.9864013474,"l":1456262.4175340394,"c":1879635.0621736993,"v":348267.8564759818,"t":1711216800}
+{"o":1879635.0621736993,"h":1890636.3284041861,"l":1864567.8491320992,"c":1867114.1958290853,"v":285920.6788189639,"t":1711220400}
+{"o":1867114.1958290853,"h":1874659.826667086,"l":1847645.3880022536,"c":1848709.3982416713,"v":338411.7665822142,"t":1711224000}
+{"o":1848709.3982416713,"h":3823855.7103931671,"l":1843457.2405589118,"c":2345197.8380013132,"v":315045.7176085183,"t":1711227600}
+{"o":2345197.8380013132,"h":2364510.2653201004,"l":1751643.9266444002,"c":2220624.077151157,"v":269366.2100567606,"t":1711231200}
+{"o":2220624.077151157,"h":3868618.6650782423,"l":2187107.3356383438,"c":2683775.9237886281,"v":343085.0761964815,"t":1711234800}
+{"o":2683775.9237886281,"h":3481291.6306516486,"l":1614306.7481034356,"c":2172479.3406143198,"v":386571.486700866,"t":1711238400}
+{"o":2172479.3406143198,"h":3865828.7551430827,"l":2162523.2466653297,"c":2621973.979500921,"v":326293.0685283063,"t":1711242000}
+{"o":2621973.979500921,"h":2679622.4660605639,"l":1857854.5132223503,"c":1862878.9386136963,"v":262463.7347679578,"t":1711245600}
+{"o":1862878.9386136963,"h":2018631.2051362693,"l":1833950.2443732384,"c":1983270.5651694855,"v":320088.5463489016,"t":1711249200}
+{"o":1983270.5651694855,"h":3778660.1947193653,"l":1889397.7653280627,"c":1905596.640274907,"v":281305.1164251165,"t":1711252800}
+{"o":1905596.640274907,"h":2145473.7453694171,"l":1897574.3839420662,"c":2138779.4828455928,"v":215010.8833143541,"t":1711256400}
+{"o":2138779.4828455928,"h":3459139.5433342201,"l":1782724.4322110242,"c":2595319.8234624108,"v":220748.4873748514,"t":1711260000}
+{"o":2595319.8234624108,"h":2709238.7410033159,"l":2422554.935022248,"c":2453663.4170320258,"v":208818.953672897,"t":1711263600}
+{"o":2453663.4170320258,"h":2490214.0805483405,"l":2210502.6163060511,"c":2247787.009613642,"v":291321.8895853597,"t":1711267200}
+{"o":2247787.009613642,"h":2251277.4497332308,"l":2128275.5683708913,"c":2141131.5894421921,"v":229597.7570112818,"t":1711270800}
+{"o":2141131.5894421921,"h":3872132.2097604792,"l":2138697.5407511899,"c":2474831.1338632186,"v":240136.2254481683,"t":1711274400}
+{"o":2474831.1338632186,"h":2853663.4364438276,"l":1633913.0666419491,"c":2172324.464509171,"v":211165.1054132665,"t":1711278000}
+{"o":2172324.464509171,"h":2197960.9929418024,"l":2058844.394779982,"c":2156905.3932501627,"v":299323.1824828592,"t":1711281600}
+{"o":2156905.3932501627,"h":2373105.8525584205,"l":2137777.7103902074,"c":2349949.4269634462,"v":276611.9401868111,"t":1711285200}
+{"o":2349949.4269634462,"h":3884864.3148870091,"l":1769651.6555116584,"c":2305080.9256287627,"v":335534.8706300234,"t":1711288800}
+{"o":2305080.9256287627,"h":2308684.3796856473,"l":2156011.4120598775,"c":2163342.1684265882,"v":372309.5977763629,"t":1711292400}
+{"o":2163342.1684265882,"h":2172114.0316549242,"l":2136535.8453669637,"c":2138414.939709513,"v":356131.9359484169,"t":1711296000}
+{"o":2138414.939709513,"h":2143286.7173213819,"l":1752913.9195814366,"c":1803285.3929802231,"v":428918.4680473235,"t":1711299600}
+{"o":1803285.3929802231,"h":2068780.5882638996,"l":1802910.380301716,"c":2064224.9045746585,"v":357594.4267258386,"t":1711303200}
+{"o":2064224.9045746585,"h":2110489.1820411356,"l":2058494.0949697294,"c":2100927.2307771058,"v":308044.331274509,"t":1711306800}
+{"o":2100927.2307771058,"h":2142245.6505299546,"l":1182816.5148571562,"c":1660347.6894678115,"v":401970.4720140536,"t":1711310400}
+{"o":1660347.6894678115,"h":1695040.9421282441,"l":1499371.8112590865,"c":1593466.5849077611,"v":560430.3269153802,"t":1711314000}
+{"o":1593466.5849077611,"h":1623843.2372301728,"l":253581.7427540685,"c":959842.670729172,"v":469546.5408910051,"t":1711317600}
+{"o":959842.670729172,"h":1251179.0369804665,"l":888795.4129353735,"c":1231843.3273035735,"v":504667.2375355055,"t":1711321200}
+{"o":1231843.3273035735,"h":1234325.8271010537,"l":1155357.6673060211,"c":1157609.2990856622,"v":430201.761847832,"t":1711324800}
+{"o":1157609.2990856622,"h":1170123.3806500388,"l":876035.6167080331,"c":1019781.0963997471,"v":436582.8800908683,"t":1711328400}
+{"o":1019781.0963997471,"h":1089572.5612485015,"l":1016573.9187505452,"c":1086798.6969682402,"v":407077.603544676,"t":1711332000}
+{"o":1086798.6969682402,"h":1102062.3850611902,"l":954668.3682963776,"c":1097649.3058176446,"v":348533.6470722323,"t":1711335600}
+{"o":1097649.3058176446,"h":1144539.7360785627,"l":1046254.1956822916,"c":1103326.5889340849,"v":350702.7292396975,"t":1711339200}
+{"o":1103326.5889340849,"h":1115773.3895455066,"l":1098751.4738298128,"c":1108088.5120835721,"v":323502.6588459554,"t":1711342800}
+{"o":1108088.5120835721,"h":1727609.5054668069,"l":1105063.800797007,"c":1288138.2481777715,"v":275162.6250506047,"t":1711346400}
+{"o":1288138.2481777715,"h":1301385.4080072967,"l":1271913.8142708666,"c":1274272.9521491788,"v":360117.1427141441,"t":1711350000}
+{"o":1274272.9521491788,"h":1287567.296809287,"l":745412.6641397625,"c":1029402.5714216682,"v":304334.6312839515,"t":1711353600}
+{"o":1029402.5714216682,"h":1359549.2791538842,"l":1027491.7276878665,"c":1358023.3727298081,"v":315539.3608157927,"t":1711357200}
+{"o":1358023.3727298081,"h":1492905.5348472618,"l":1353674.8724721533,"c":1470460.5119008222,"v":431990.0042836014,"t":1711360800}
+{"o":1470460.5119008222,"h":1478020.8105913263,"l":1406069.104726987,"c":1408994.1005711821,"v":365662.3894376922,"t":1711364400}
+{"o":1408994.1005711821,"h":1414810.5072974686,"l":1230274.8236646184,"c":1236587.7998508802,"v":368042.0934326861,"t":1711368000}
+{"o":1236587.7998508802,"h":1346095.1321618285,"l":1231287.5783118096,"c":1343874.4539931952,"v":392800.2854346604,"t":1711371600}
+{"o":1343874.4539931952,"h":1388202.8647979125,"l":1334493.3405005864,"c":1358112.1670612835,"v":716057.9019732348,"t":1711375200}
+{"o":1358112.1670612835,"h":5446347.1112662759,"l":1337462.569852717,"c":1796337.9254239406,"v":622285.0527078296,"t":1711378800}
+{"o":1796337.9254239406,"h":2058578.7057931153,"l":1655089.2239936532,"c":1912322.7566281373,"v":613261.5793730014,"t":1711382400}
+{"o":1912322.7566281373,"h":1929168.6933884204,"l":1858058.5719096547,"c":1867170.3235279678,"v":589842.2065116076,"t":1711386000}
+{"o":1867170.3235279678,"h":1873975.4616300887,"l":1636585.3949165111,"c":1641737.7570373458,"v":404285.2162189232,"t":1711389600}
+{"o":1641737.7570373458,"h":1645324.4830790022,"l":1498115.3707015933,"c":1552435.4503775353,"v":465247.991764376,"t":1711393200}
+{"o":1552435.4503775353,"h":1914924.8037031475,"l":1256675.6019710561,"c":1902217.7833945183,"v":387314.7722268896,"t":1711396800}
+{"o":1902217.7833945183,"h":1924997.5976820267,"l":1299312.3419317852,"c":1403152.22648119,"v":461740.5860913051,"t":1711400400}
+{"o":1403152.22648119,"h":1530236.5959185893,"l":1398892.5451451405,"c":1460099.499564958,"v":424592.9938557047,"t":1711404000}
+{"o":1460099.499564958,"h":2788878.1038807291,"l":1424286.8372724317,"c":1504767.8161413248,"v":367697.4396329193,"t":1711407600}
+{"o":1504767.8161413248,"h":1590137.9394282324,"l":1497904.171038731,"c":1574717.9324322012,"v":445466.8689961327,"t":1711411200}
+{"o":1574717.9324322012,"h":1586281.5047592637,"l":1569663.409690121,"c":1583114.6542649996,"v":334758.5354520082,"t":1711414800}
+{"o":1583114.6542649996,"h":1618312.4315895452,"l":1576948.2987723101,"c":1616988.2230795291,"v":392998.9081202822,"t":1711418400}
+{"o":1616988.2230795291,"h":1621158.0885988472,"l":1609500.7307679409,"c":1617030.3068106771,"v":345225.8985353514,"t":1711422000}
+{"o":1617030.3068106771,"h":3405739.8599768956,"l":1614488.1176899385,"c":1752572.5080056619,"v":380668.4459296105,"t":1711425600}
+{"o":1752572.5080056619,"h":1868157.2330994022,"l":1748076.3443249282,"c":1855835.8473967051,"v":441391.8614009998,"t":1711429200}
+{"o":1855835.8473967051,"h":1864849.9301385297,"l":1457317.2226929183,"c":1546622.7439104081,"v":595380.1511578533,"t":1711432800}
+{"o":1546622.7439104081,"h":2300011.4835945256,"l":1533517.4972694009,"c":1727858.4822468841,"v":762819.3311960201,"t":1711436400}
+{"o":1727858.4822468841,"h":1866439.0323856832,"l":1712345.4383731924,"c":1861052.9594444972,"v":612410.2368357249,"t":1711440000}
+{"o":1861052.9594444972,"h":2248353.7439470249,"l":1852734.1927606927,"c":2151712.8910915479,"v":424894.665459368,"t":1711443600}
+{"o":2151712.8910915479,"h":2163183.0063976049,"l":1889623.7888868502,"c":1895432.7817641913,"v":440613.1263263805,"t":1711447200}
+{"o":1895432.7817641913,"h":1905693.383556332,"l":1734643.954882866,"c":1737360.4602798652,"v":486436.057965146,"t":1711450800}
+{"o":1737360.4602798652,"h":1745545.4723314173,"l":1622214.3807017538,"c":1634203.1655838599,"v":499588.5687298406,"t":1711454400}
+{"o":1634203.1655838599,"h":1638209.7205044297,"l":1599327.1399782489,"c":1609823.1977497467,"v":743360.8596626319,"t":1711458000}
+{"o":1609823.1977497467,"h":1890540.2316406921,"l":1535777.8562274305,"c":1876859.79507242,"v":1240480.545082072,"t":1711461600}
+{"o":1876859.79507242,"h":1877836.4448720466,"l":1841370.379931553,"c":1863116.3567828818,"v":781057.2129540882,"t":1711465200}
+{"o":1863116.3567828818,"h":1875652.776487181,"l":1793700.759617321,"c":1803517.6655593331,"v":712419.0228572409,"t":1711468800}
+{"o":1803517.6655593331,"h":10045585.1474156529,"l":241436.9432550123,"c":1422646.7154672847,"v":540307.1422538998,"t":1711472400}
+{"o":1422646.7154672847,"h":3134623.8471662658,"l":1418456.0430351973,"c":1548388.5008880112,"v":437692.5521795145,"t":1711476000}
+{"o":1548388.5008880112,"h":1739034.4483632382,"l":1484533.171729676,"c":1723954.0338472005,"v":533698.8065822752,"t":1711479600}
+{"o":1723954.0338472005,"h":1744746.5730095704,"l":1722934.53514215,"c":1743143.9813515509,"v":486189.9451757885,"t":1711483200}
+{"o":1743143.9813515509,"h":1768136.7301473431,"l":1737281.3782771796,"c":1755928.881704496,"v":418626.0873871145,"t":1711486800}
+{"o":1755928.881704496,"h":1767346.2105230647,"l":1109850.2776656856,"c":1343060.9931061037,"v":458498.5346974599,"t":1711490400}
+{"o":1343060.9931061037,"h":2908584.2669089111,"l":1101506.2941972308,"c":1844146.8347477908,"v":427518.2129884121,"t":1711494000}
+{"o":1844146.8347477908,"h":3523326.948869606,"l":1675726.3341074591,"c":1923412.6690360433,"v":605207.2456684929,"t":1711497600}
+{"o":1923412.6690360433,"h":1928140.7694599517,"l":1778472.5653233903,"c":1781718.7641404413,"v":542739.2798047842,"t":1711501200}
+{"o":1781718.7641404413,"h":1793440.0847262831,"l":1762723.4082627106,"c":1784831.9631897346,"v":467444.8593605473,"t":1711504800}
+{"o":1784831.9631897346,"h":1785167.5973472672,"l":1760175.2042355156,"c":1769051.1131705905,"v":527222.1676264369,"t":1711508400}
+{"o":1769051.1131705905,"h":1775168.5131826827,"l":1677860.4303171407,"c":1688255.589877686,"v":526708.7394574899,"t":1711512000}
+{"o":1688255.589877686,"h":1699828.5505989478,"l":1680565.1008690151,"c":1697879.1131260884,"v":368799.8971196701,"t":1711515600}
+{"o":1697879.1131260884,"h":1701618.80989207,"l":1581317.5892192002,"c":1643222.7617986056,"v":445609.9890165981,"t":1711519200}
+{"o":1643222.7617986056,"h":3360678.8747806647,"l":1611173.9574327406,"c":1779446.1969802834,"v":460025.0870906182,"t":1711522800}
+{"o":1779446.1969802834,"h":3541841.8537731026,"l":1761424.4206554971,"c":1862965.2274282724,"v":400309.5988659647,"t":1711526400}
+{"o":1862965.2274282724,"h":1875093.9220055018,"l":950872.6059073982,"c":1630301.0825820724,"v":490299.0413946016,"t":1711530000}
+{"o":1630301.0825820724,"h":1638241.2373127625,"l":1625163.2043601731,"c":1634606.6885817952,"v":409541.5648297378,"t":1711533600}
+{"o":1634606.6885817952,"h":1653144.1130204175,"l":1622832.6026229206,"c":1650996.4154219739,"v":401593.6185252172,"t":1711537200}
+{"o":1650996.4154219739,"h":1655249.2911040145,"l":1630364.4051573675,"c":1640704.8600247896,"v":433129.7207366778,"t":1711540800}
+{"o":1640704.8600247896,"h":1678073.7783034064,"l":1622662.6241315198,"c":1628688.4083325521,"v":833665.1403454186,"t":1711544400}
+{"o":1628688.4083325521,"h":1635183.1293805395,"l":1546611.5395017432,"c":1583845.40715961,"v":959571.2404483759,"t":1711548000}
+{"o":1583845.40715961,"h":1589251.8158442394,"l":1224402.5552447657,"c":1422548.780993456,"v":647486.5313502687,"t":1711551600}
+{"o":1422548.780993456,"h":1441325.6744739306,"l":1307161.1748377124,"c":1331257.3663624569,"v":632002.9770094092,"t":1711555200}
+{"o":1331257.3663624569,"h":2248185.375088241,"l":1326713.9719708697,"c":1623985.686806015,"v":403250.1024721296,"t":1711558800}
+{"o":1623985.686806015,"h":3136890.0915817111,"l":1421322.6982878416,"c":1549581.2453267332,"v":439032.0596771179,"t":1711562400}
+{"o":1549581.2453267332,"h":3227671.9322635131,"l":1546632.0690119746,"c":1576977.6995016839,"v":377219.3842139562,"t":1711566000}
+{"o":1576977.6995016839,"h":1750461.4623039919,"l":1452108.5593937102,"c":1749910.7137931157,"v":423981.5515513067,"t":1711569600}
+{"o":1749910.7137931157,"h":1757039.4345183619,"l":1731814.9407822608,"c":1745550.1783627854,"v":388168.2869830016,"t":1711573200}
+{"o":1745550.1783627854,"h":1772403.1327734736,"l":1742527.1952468224,"c":1770373.6685697543,"v":408454.426421199,"t":1711576800}
+{"o":1770373.6685697543,"h":1770658.1108665681,"l":1340763.3998160637,"c":1351967.2170826739,"v":391220.8861703369,"t":1711580400}
+{"o":1351967.2170826739,"h":3435222.586550721,"l":1345307.5948043945,"c":1861153.2914275511,"v":584260.452812909,"t":1711584000}
+{"o":1861153.2914275511,"h":1889636.8901035963,"l":1222026.2090809245,"c":1863477.2402286204,"v":453867.9569257461,"t":1711587600}
+{"o":1863477.2402286204,"h":1870564.2117895195,"l":1709274.9331764169,"c":1716665.8980844517,"v":545387.1038412243,"t":1711591200}
+{"o":1716665.8980844517,"h":1723434.2394127105,"l":1703574.6769183748,"c":1719447.0376215524,"v":436690.3052074439,"t":1711594800}
+{"o":1719447.0376215524,"h":1735854.8388327621,"l":764779.1934760497,"c":1007627.2231934271,"v":406778.4536258844,"t":1711598400}
+{"o":1007627.2231934271,"h":2050675.4071476108,"l":1004737.0842324436,"c":1704023.3288113445,"v":332992.5334935344,"t":1711602000}
+{"o":1704023.3288113445,"h":1737382.4897310459,"l":1699651.9296131595,"c":1735085.3632055505,"v":364244.6261114317,"t":1711605600}
+{"o":1735085.3632055505,"h":1743101.3704557489,"l":1726723.354521649,"c":1739472.6955607063,"v":316374.502027866,"t":1711609200}
+{"o":1739472.6955607063,"h":1812064.0343164734,"l":1734673.040847949,"c":1797158.1884835542,"v":340285.62165156,"t":1711612800}
+{"o":1797158.1884835542,"h":1810331.3119877328,"l":1793304.048116541,"c":1801575.0363170784,"v":340159.3748221896,"t":1711616400}
+{"o":1801575.0363170784,"h":1805215.1418737497,"l":1754375.2681753631,"c":1764816.5823749867,"v":408152.8114788883,"t":1711620000}
+{"o":1764816.5823749867,"h":1770626.730856085,"l":1744601.1529946262,"c":1750779.9026437588,"v":352974.0479828155,"t":1711623600}
+{"o":1750779.9026437588,"h":1756418.0630558869,"l":1330900.1052201563,"c":1596512.9894021733,"v":405923.7529376522,"t":1711627200}
+{"o":1596512.9894021733,"h":1613810.8549951685,"l":1584208.8928641705,"c":1613176.4901473152,"v":514877.4118828775,"t":1711630800}
+{"o":1613176.4901473152,"h":1659421.9181770992,"l":1605622.9707123823,"c":1654083.2517181989,"v":683852.4378647153,"t":1711634400}
+{"o":1654083.2517181989,"h":1654973.1468928244,"l":1303742.1049117483,"c":1446328.6356351539,"v":586793.7303020451,"t":1711638000}
+{"o":1446328.6356351539,"h":1590875.1041788992,"l":1426386.9453080583,"c":1568375.1842567415,"v":549867.1159805016,"t":1711641600}
+{"o":1568375.1842567415,"h":1570417.078523444,"l":1560352.6149511235,"c":1568470.9343298224,"v":479297.225039446,"t":1711645200}
+{"o":1568470.9343298224,"h":1585893.2981706159,"l":1543757.6632966022,"c":1557955.7809687678,"v":440334.9822541228,"t":1711648800}
+{"o":1557955.7809687678,"h":1573237.9484693578,"l":1207818.9721079008,"c":1485684.0219181057,"v":547463.532528175,"t":1711652400}
+{"o":1485684.0219181057,"h":1502931.0462040629,"l":1406368.9553624587,"c":1495392.8241244939,"v":545649.2304326985,"t":1711656000}
+{"o":1495392.8241244939,"h":1698338.879990275,"l":1481239.9474647993,"c":1566243.3744676609,"v":576151.0694880687,"t":1711659600}
+{"o":1566243.3744676609,"h":1588739.6043357297,"l":1558146.6094407835,"c":1587891.4878595625,"v":451362.6339260364,"t":1711663200}
+{"o":1587891.4878595625,"h":1599767.9621807241,"l":1358176.1835472926,"c":1467292.1984371014,"v":493996.7089723542,"t":1711666800}
+{"o":1467292.1984371014,"h":1805857.6073247248,"l":1451434.9272952897,"c":1795264.71336782,"v":446949.4197318056,"t":1711670400}
+{"o":1795264.71336782,"h":1955171.5209629124,"l":1530039.8047292554,"c":1781666.5627492508,"v":495941.8148154986,"t":1711674000}
+{"o":1781666.5627492508,"h":1794762.9904523382,"l":1771952.3512030621,"c":1786520.6158813855,"v":507326.9627688175,"t":1711677600}
+{"o":1786520.6158813855,"h":1797102.2216187094,"l":1366415.4059828443,"c":1369578.6237698141,"v":466443.8620010193,"t":1711681200}
+{"o":1369578.6237698141,"h":1375052.6086196292,"l":1358233.3277523282,"c":1360900.4171241815,"v":435310.4577569775,"t":1711684800}
+{"o":1360900.4171241815,"h":1365105.5464992051,"l":1347905.2775461569,"c":1349892.33447705,"v":462952.9531815926,"t":1711688400}
+{"o":1349892.33447705,"h":1357662.0872378538,"l":1344691.4141109246,"c":1353467.8145462063,"v":353687.3951391025,"t":1711692000}
+{"o":1353467.8145462063,"h":1808223.1710434346,"l":1331002.1112567913,"c":1638468.2216186416,"v":409293.42825727,"t":1711695600}
+{"o":1638468.2216186416,"h":1661003.5862538971,"l":1572127.2083581907,"c":1590154.632917396,"v":351922.6621630636,"t":1711699200}
+{"o":1590154.632917396,"h":2258959.275110973,"l":1571975.7964051859,"c":1777884.6209259694,"v":357814.3850476666,"t":1711702800}
+{"o":1777884.6209259694,"h":1798273.3365133186,"l":1300488.4903546723,"c":1474971.3094454256,"v":360892.3266623789,"t":1711706400}
+{"o":1474971.3094454256,"h":1730196.2066975571,"l":1471156.3812228122,"c":1723786.3919640121,"v":356535.5957225305,"t":1711710000}
+{"o":1723786.3919640121,"h":1730785.0331143735,"l":1712320.276809355,"c":1724536.6812364974,"v":406351.1033128157,"t":1711713600}
+{"o":1724536.6812364974,"h":1826622.8871410133,"l":1718267.7085914372,"c":1822890.8018657095,"v":498725.3777117218,"t":1711717200}
+{"o":1822890.8018657095,"h":2833658.0517889839,"l":1817035.7980387034,"c":1936170.5206472746,"v":584092.3150955115,"t":1711720800}
+{"o":1936170.5206472746,"h":1939386.6425832713,"l":1893521.5711107901,"c":1897757.6598300494,"v":682041.9932362582,"t":1711724400}
+{"o":1897757.6598300494,"h":3652373.6150932135,"l":1826909.1329804806,"c":1828756.4381500403,"v":597174.6123920849,"t":1711728000}
+{"o":1828756.4381500403,"h":1851251.0035914914,"l":1826545.6682803277,"c":1848309.7382818318,"v":671476.6153918322,"t":1711731600}
+{"o":1848309.7382818318,"h":1852876.1550448209,"l":1724139.200466051,"c":1748160.5825153212,"v":607634.9904592095,"t":1711735200}
+{"o":1748160.5825153212,"h":1816082.0971260823,"l":1740762.7328691448,"c":1815373.045082046,"v":630458.2799873208,"t":1711738800}
+{"o":1815373.045082046,"h":1969240.9070084235,"l":1059285.049700995,"c":1829425.0267275334,"v":618584.9738531271,"t":1711742400}
+{"o":1829425.0267275334,"h":3558810.9947974831,"l":1807161.2938943666,"c":1875293.8011612659,"v":644672.5058409896,"t":1711746000}
+{"o":1875293.8011612659,"h":1914848.8210646168,"l":1636888.7947068061,"c":1671144.0231908287,"v":563772.0686795012,"t":1711749600}
+{"o":1671144.0231908287,"h":1679908.6969812673,"l":1470738.6736986705,"c":1477409.0444663572,"v":631670.7039474623,"t":1711753200}
+{"o":1477409.0444663572,"h":1526659.3608007531,"l":1467980.9466123008,"c":1524059.6680176668,"v":649896.0617163791,"t":1711756800}
+{"o":1524059.6680176668,"h":1579395.8390087574,"l":1508615.0306729795,"c":1560783.7907940256,"v":634082.0554284863,"t":1711760400}
+{"o":1560783.7907940256,"h":1567359.2850362936,"l":1553610.7770347528,"c":1557905.7952842675,"v":533113.0774373703,"t":1711764000}
+{"o":1557905.7952842675,"h":1567738.0948078304,"l":1557194.2507461098,"c":1564484.6953985356,"v":536390.2790798545,"t":1711767600}
+{"o":1564484.6953985356,"h":1610994.860252202,"l":1562987.9681730731,"c":1610116.8228659825,"v":779021.7793808667,"t":1711771200}
+{"o":1610116.8228659825,"h":1622741.7867150379,"l":1601426.6635439831,"c":1612841.2966300014,"v":733349.6627896441,"t":1711774800}
+{"o":1612841.2966300014,"h":2091398.8427391222,"l":1601163.3169633122,"c":1995504.8176505587,"v":744917.8899358142,"t":1711778400}
+{"o":1995504.8176505587,"h":2004579.006402561,"l":1972748.6073611544,"c":1975436.3679174557,"v":730758.3029392186,"t":1711782000}
+{"o":1975436.3679174557,"h":1983795.9650819218,"l":950486.4519476291,"c":1837215.1500093765,"v":682327.0811668308,"t":1711785600}
+{"o":1837215.1500093765,"h":1905752.9141376475,"l":1834061.7931379275,"c":1897555.38598236,"v":558663.0223087221,"t":1711789200}
+{"o":1897555.38598236,"h":1905825.6928454642,"l":1846561.455131398,"c":1852335.2891529889,"v":475890.8010013656,"t":1711792800}
+{"o":1852335.2891529889,"h":1878112.4162215502,"l":1118360.6735278007,"c":1594220.6440548417,"v":488916.9027649061,"t":1711796400}
+{"o":1594220.6440548417,"h":1600188.6842460777,"l":1585049.1092443897,"c":1595643.7859454185,"v":498413.4697176522,"t":1711800000}
+{"o":1595643.7859454185,"h":1845707.1112864898,"l":1581167.0813945788,"c":1824098.5066764972,"v":533337.2705417044,"t":1711803600}
+{"o":1824098.5066764972,"h":2003920.9819734783,"l":1804575.8891749333,"c":1985227.2215747798,"v":569813.8056161746,"t":1711807200}
+{"o":1985227.2215747798,"h":2036832.3863948919,"l":1339607.0283062989,"c":1660174.1558653205,"v":678558.3567413904,"t":1711810800}
+{"o":1660174.1558653205,"h":1673155.4216038829,"l":1600353.3944406672,"c":1617019.6215115131,"v":733675.3604147336,"t":1711814400}
+{"o":1617019.6215115131,"h":2038179.5493039903,"l":1607258.7126952619,"c":2002450.7225792755,"v":532634.5898639301,"t":1711818000}
+{"o":2002450.7225792755,"h":2009976.1154741629,"l":1991662.1017933341,"c":1992952.6562633903,"v":485741.2132579964,"t":1711821600}
+{"o":1992952.6562633903,"h":1998879.6710230429,"l":1795688.0723665128,"c":1814659.567888964,"v":574035.972043477,"t":1711825200}
+{"o":1814659.567888964,"h":1816908.650631519,"l":1204884.239240506,"c":1679023.4743571593,"v":430854.2580915273,"t":1711828800}
+{"o":1679023.4743571593,"h":3846516.5759802903,"l":1669234.6063658688,"c":1799122.7116295425,"v":397780.620733596,"t":1711832400}
+{"o":1799122.7116295425,"h":1813105.8055632634,"l":1793794.463086789,"c":1808090.241009946,"v":460261.0113453118,"t":1711836000}
+{"o":1808090.241009946,"h":3893391.7595339613,"l":1719765.2820283587,"c":1741300.8754712485,"v":501265.1853030321,"t":1711839600}
+{"o":1741300.8754712485,"h":3745086.282799168,"l":1709246.5524644221,"c":1867544.0053875977,"v":536660.428084523,"t":1711843200}
+{"o":1867544.0053875977,"h":1886390.5172298255,"l":1726084.6346380366,"c":1747643.3328882065,"v":531878.6465764679,"t":1711846800}
+{"o":1747643.3328882065,"h":1751266.3569417468,"l":1731633.8627383183,"c":1735032.7616539823,"v":548203.4525183358,"t":1711850400}
+{"o":1735032.7616539823,"h":1741101.1495357386,"l":1280678.1197377774,"c":1482410.8070481005,"v":494455.1013991081,"t":1711854000}
+{"o":1482410.8070481005,"h":1757026.8449433593,"l":1479173.2126899001,"c":1754624.318717835,"v":376372.1931633227,"t":1711857600}
+{"o":1754624.318717835,"h":1823003.6766634153,"l":1748697.2757751925,"c":1806122.0994677683,"v":378071.3370110907,"t":1711861200}
+{"o":1806122.0994677683,"h":1883933.7471099659,"l":1789994.0698247778,"c":1867412.9795836259,"v":373035.1923817963,"t":1711864800}
+{"o":1867412.9795836259,"h":1888555.9783648425,"l":1865012.847326189,"c":1883606.4112476003,"v":374269.6918632304,"t":1711868400}
+{"o":1883606.4112476003,"h":2166404.1821081787,"l":1876384.7732544998,"c":2156791.3666825844,"v":462411.2547512687,"t":1711872000}
+{"o":2156791.3666825844,"h":4481635.8955077371,"l":1898287.1770806522,"c":1908354.7450198554,"v":490458.0818279352,"t":1711875600}
+{"o":1908354.7450198554,"h":1913449.3988038765,"l":1896732.9068805238,"c":1903107.16127277,"v":413558.4160573506,"t":1711879200}
+{"o":1903107.16127277,"h":1938533.2233727232,"l":554925.0255249873,"c":1927053.8018496262,"v":366357.8131434062,"t":1711882800}
+{"o":1927053.8018496262,"h":1952145.5440675851,"l":1923463.9879952883,"c":1943203.1332388949,"v":384946.9722490637,"t":1711886400}
+{"o":1943203.1332388949,"h":1961506.6356113171,"l":1936707.8926962197,"c":1954590.2638872231,"v":500012.2847363994,"t":1711890000}
+{"o":1954590.2638872231,"h":4060610.3973072949,"l":1942390.517500777,"c":1967099.2490490077,"v":484596.5660744924,"t":1711893600}
+{"o":1967099.2490490077,"h":1973720.6449993348,"l":1957929.6133778014,"c":1959335.5937294867,"v":513732.8090508675,"t":1711897200}
+{"o":1959335.5937294867,"h":1971784.1300468636,"l":1956854.4917345541,"c":1967482.3671602707,"v":511793.1016651909,"t":1711900800}
+{"o":1967482.3671602707,"h":1976621.7160756337,"l":1961753.7311528621,"c":1972859.6025989945,"v":514315.4525762796,"t":1711904400}
+{"o":1972859.6025989945,"h":1998612.1648031059,"l":1918867.1907792389,"c":1941354.4592763912,"v":535381.0856923526,"t":1711908000}
+{"o":1941354.4592763912,"h":2079946.8424802921,"l":1871863.1197210748,"c":1892532.9126806294,"v":625682.4684587063,"t":1711911600}
+{"o":1892532.9126806294,"h":2108866.2984752841,"l":1742412.3058818502,"c":1750700.24032073,"v":520101.6161588357,"t":1711915200}
+{"o":1750700.24032073,"h":1755946.3068208611,"l":1616666.4744674305,"c":1662416.7412852587,"v":541950.1439051076,"t":1711918800}
+{"o":1662416.7412852587,"h":2287342.0937675149,"l":1655541.6201479414,"c":1899644.981474963,"v":563996.8691336775,"t":1711922400}
+{"o":1899644.981474963,"h":1948606.9820257102,"l":1625501.0830409664,"c":1656750.8861865676,"v":665198.7212063173,"t":1711926000}
+{"o":1656750.8861865676,"h":1722764.9453566093,"l":1645162.739918845,"c":1712072.5875308441,"v":659809.285582968,"t":1711929600}
+{"o":1712072.5875308441,"h":1792723.5573951502,"l":1707986.6992221829,"c":1780361.6809303712,"v":683458.2659706465,"t":1711933200}
+{"o":1780361.6809303712,"h":1928265.1897406476,"l":1772641.3110461491,"c":1919366.5785820007,"v":602799.1477044069,"t":1711936800}
+{"o":1919366.5785820007,"h":1933171.0024739793,"l":1905548.9496148042,"c":1923100.4882242561,"v":635804.2229976046,"t":1711940400}
+{"o":1923100.4882242561,"h":2197050.1432834822,"l":1908488.8358358478,"c":2167322.8720828197,"v":627463.2007594107,"t":1711944000}
+{"o":2167322.8720828197,"h":2176207.6076048566,"l":1843665.6934057188,"c":1855070.4778821568,"v":1033054.0400529092,"t":1711947600}
+{"o":1855070.4778821568,"h":1889365.2723322783,"l":1849667.9617372188,"c":1886797.3771659774,"v":826701.8437735512,"t":1711951200}
+{"o":1886797.3771659774,"h":1903025.2307188227,"l":1882163.5466443116,"c":1884903.93581087,"v":525616.2719797484,"t":1711954800}
+{"o":1884903.93581087,"h":2267457.571073107,"l":1616676.7563647779,"c":1625890.9188152144,"v":610469.7508456717,"t":1711958400}
+{"o":1625890.9188152144,"h":1639204.8997114887,"l":1624923.5071077074,"c":1628601.1682879243,"v":435340.1057635996,"t":1711962000}
+{"o":1628601.1682879243,"h":1635936.3238017433,"l":1612070.9094656478,"c":1625945.252007711,"v":429089.505620726,"t":1711965600}
+{"o":1625945.252007711,"h":1672493.8787719382,"l":1614916.2501319593,"c":1653160.3557778215,"v":434059.6719671161,"t":1711969200}
+{"o":1653160.3557778215,"h":1988060.4972972861,"l":1644397.556283664,"c":1987194.5385250731,"v":483267.1272320381,"t":1711972800}
+{"o":1987194.5385250731,"h":1997574.271960167,"l":1978068.3257326405,"c":1987065.8644086332,"v":610441.9280418333,"t":1711976400}
+{"o":1987065.8644086332,"h":4142824.2619388648,"l":1923555.4304158431,"c":2117324.2831336111,"v":861158.5225429549,"t":1711980000}
+{"o":2117324.2831336111,"h":2123055.5550964307,"l":2067996.7952145997,"c":2080408.8072499845,"v":944537.9134976279,"t":1711983600}
+{"o":2080408.8072499845,"h":4404825.2233948074,"l":2070328.6786425659,"c":2186552.0917225154,"v":716766.9299014336,"t":1711987200}
+{"o":2186552.0917225154,"h":2227667.099074705,"l":2167224.61328447,"c":2225029.8591426145,"v":552535.1017297786,"t":1711990800}
+{"o":2225029.8591426145,"h":2256530.6668340936,"l":1819098.6714476114,"c":2249000.9962927736,"v":615927.0925902927,"t":1711994400}
+{"o":2249000.9962927736,"h":2295865.4547483218,"l":2240608.6168361083,"c":2293484.0586357401,"v":565248.6831439668,"t":1711998000}
+{"o":2293484.0586357401,"h":2299198.9491382819,"l":2273247.4452580847,"c":2298171.7322648843,"v":525307.6958228272,"t":1712001600}
+{"o":2298171.7322648843,"h":2719695.1843606723,"l":2137667.3867076929,"c":2141033.9489936447,"v":445290.5592555344,"t":1712005200}
+{"o":2141033.9489936447,"h":2151364.2458933354,"l":1948114.0494168482,"c":1957887.5318044436,"v":511870.0913031733,"t":1712008800}
+{"o":1957887.5318044436,"h":1967474.0192970573,"l":1950566.1537988752,"c":1951094.9927952103,"v":492025.2661315472,"t":1712012400}
+{"o":1951094.9927952103,"h":1958029.1304827095,"l":1846815.9804957984,"c":1859659.5862509373,"v":628294.6785569793,"t":1712016000}
+{"o":1859659.5862509373,"h":2030184.0404536659,"l":1613694.0654802069,"c":2010367.2135520689,"v":515884.5692387876,"t":1712019600}
+{"o":2010367.2135520689,"h":2047029.3193584257,"l":1922919.6593510695,"c":1995046.5893524524,"v":1120510.9311404836,"t":1712023200}
+{"o":1995046.5893524524,"h":2160733.2354364796,"l":1968423.1683561038,"c":2127721.8774349755,"v":841080.5525450177,"t":1712026800}
+{"o":2127721.8774349755,"h":2383482.3873228482,"l":2110324.0038861288,"c":2368767.6490675258,"v":649998.7862986173,"t":1712030400}
+{"o":2368767.6490675258,"h":2382717.948523826,"l":2337922.7760938508,"c":2380957.731189772,"v":651202.4701136549,"t":1712034000}
+{"o":2380957.731189772,"h":2404394.8384688483,"l":2370371.7890982521,"c":2394434.6396905035,"v":647768.1874755371,"t":1712037600}
+{"o":2394434.6396905035,"h":2401943.5544191967,"l":2341774.3038976574,"c":2347098.5182161317,"v":495545.2455853969,"t":1712041200}
+{"o":2347098.5182161317,"h":2355738.4348600945,"l":1917052.5090144328,"c":1924138.4533461737,"v":468450.1000772545,"t":1712044800}
+{"o":1924138.4533461737,"h":1943803.5068172568,"l":1908837.4893557294,"c":1935611.3788712169,"v":600696.9440881163,"t":1712048400}
+{"o":1935611.3788712169,"h":1939092.388549329,"l":1838908.0645490792,"c":1851959.8442506173,"v":458000.5133048296,"t":1712052000}
+{"o":1851959.8442506173,"h":1857415.7205460132,"l":1814570.3586792599,"c":1841396.6060855356,"v":548194.3382071574,"t":1712055600}
+{"o":1841396.6060855356,"h":1861017.3585106442,"l":1651523.4356184483,"c":1657920.0919993012,"v":528595.1806525829,"t":1712059200}
+{"o":1657920.0919993012,"h":1665758.4674144404,"l":1465488.996227453,"c":1605659.1038296167,"v":716242.0435971136,"t":1712062800}
+{"o":1605659.1038296167,"h":2494038.7861083881,"l":1598627.4636461108,"c":2215308.3690877291,"v":675802.4004019846,"t":1712066400}
+{"o":2215308.3690877291,"h":2236655.2769470257,"l":1805214.846233211,"c":1813319.7241574952,"v":721565.331263011,"t":1712070000}
+{"o":1813319.7241574952,"h":1905501.9092596977,"l":1807995.83266351,"c":1899865.8787921772,"v":986624.358725987,"t":1712073600}
+{"o":1899865.8787921772,"h":2110331.4222865952,"l":1787565.6528276703,"c":1824623.0570418681,"v":706831.9398622251,"t":1712077200}
+{"o":1824623.0570418681,"h":1853252.8928767287,"l":1816902.2660337798,"c":1851063.4368720611,"v":627785.9244072411,"t":1712080800}
+{"o":1851063.4368720611,"h":1869760.2103698857,"l":1842673.1590517384,"c":1858889.3262046764,"v":580819.990321463,"t":1712084400}
+{"o":1858889.3262046764,"h":1864568.347416118,"l":1768312.7205852517,"c":1777690.1888710754,"v":651254.0728505891,"t":1712088000}
+{"o":1777690.1888710754,"h":1783636.2348105072,"l":1755197.7306488454,"c":1768986.0386854876,"v":630846.0775849565,"t":1712091600}
+{"o":1768986.0386854876,"h":2443563.9577588132,"l":1761252.7270072992,"c":2428334.0697843782,"v":471616.1100878541,"t":1712095200}
+{"o":2428334.0697843782,"h":2429222.9418541612,"l":1762451.208645382,"c":1771585.0619939025,"v":487659.1244633506,"t":1712098800}
+{"o":1771585.0619939025,"h":1782284.7588508986,"l":1720065.9304783226,"c":1768199.582971676,"v":736477.1169741516,"t":1712102400}
+{"o":1768199.582971676,"h":1817456.1370588527,"l":1743720.9496323618,"c":1808693.0831725772,"v":642361.9373044807,"t":1712106000}
+{"o":1808693.0831725772,"h":1820594.791599819,"l":1794058.5882417613,"c":1813954.3487413491,"v":528595.4932049321,"t":1712109600}
+{"o":1813954.3487413491,"h":1847820.5011664773,"l":1799544.6651925032,"c":1841481.4263755889,"v":480156.9133887268,"t":1712113200}
+{"o":1841481.4263755889,"h":1849501.0923696929,"l":1827323.6768412667,"c":1837176.1522453218,"v":562255.1995955671,"t":1712116800}
+{"o":1837176.1522453218,"h":1880164.2253407035,"l":1824855.7269072721,"c":1877780.3033218307,"v":479814.680691823,"t":1712120400}
+{"o":1877780.3033218307,"h":3765282.5843582498,"l":1802324.2256175843,"c":2254679.3167355633,"v":483862.0798792936,"t":1712124000}
+{"o":2254679.3167355633,"h":4234590.224590634,"l":1467681.7703390948,"c":2185461.4963866337,"v":368218.9190414741,"t":1712127600}
+{"o":2185461.4963866337,"h":2206443.4028015295,"l":2113556.9011596376,"c":2139319.7366076838,"v":428141.5365443233,"t":1712131200}
+{"o":2139319.7366076838,"h":2244652.6462206063,"l":2128571.869008638,"c":2230127.4178641825,"v":393732.4907310691,"t":1712134800}
+{"o":2230127.4178641825,"h":2280180.7520538201,"l":1603827.9097829284,"c":2181758.4146745633,"v":395340.7422968526,"t":1712138400}
+{"o":2181758.4146745633,"h":2186337.2870244877,"l":2156156.6052259919,"c":2173499.0411475226,"v":662062.3039502153,"t":1712142000}
+{"o":2173499.0411475226,"h":2187730.4354685117,"l":2115188.992834108,"c":2130412.5898721856,"v":742657.0114267241,"t":1712145600}
+{"o":2130412.5898721856,"h":2145608.2448980943,"l":2113240.2912436835,"c":2119091.5925416928,"v":703563.7241250252,"t":1712149200}
+{"o":2119091.5925416928,"h":2172006.3660519198,"l":2104128.5299971621,"c":2145373.2206931026,"v":700739.6227908779,"t":1712152800}
+{"o":2145373.2206931026,"h":2149538.6498501212,"l":2113186.7656665053,"c":2128823.7190442067,"v":614576.7983068342,"t":1712156400}
+{"o":2128823.7190442067,"h":2150784.6938518882,"l":2116034.3107785289,"c":2132280.2153624389,"v":692118.3544162686,"t":1712160000}
+{"o":2132280.2153624389,"h":2154228.7159017203,"l":2027121.6323109416,"c":2034199.246324566,"v":683747.1047137529,"t":1712163600}
+{"o":2034199.246324566,"h":2036982.7282835699,"l":1996048.5676610775,"c":2017875.0565348323,"v":595227.6665091998,"t":1712167200}
+{"o":2017875.0565348323,"h":2023132.1244896171,"l":1992746.8542843228,"c":2010271.3455160309,"v":487514.8667188497,"t":1712170800}
+{"o":2010271.3455160309,"h":2012909.943924007,"l":1939469.401672275,"c":1948412.4161462972,"v":610461.5907008415,"t":1712174400}
+{"o":1948412.4161462972,"h":2093686.111192595,"l":1926347.1153016747,"c":2085786.441918188,"v":606741.2792568712,"t":1712178000}
+{"o":2085786.441918188,"h":2101067.2079024096,"l":2078246.933468597,"c":2097853.6801868235,"v":486803.7557176527,"t":1712181600}
+{"o":2097853.6801868235,"h":2105536.0001627114,"l":2071543.4614322246,"c":2084587.6042440021,"v":417031.7013371204,"t":1712185200}
+{"o":2084587.6042440021,"h":2111889.5062069693,"l":2078762.5547371956,"c":2103973.7219626899,"v":482196.7974269486,"t":1712188800}
+{"o":2103973.7219626899,"h":2104621.8570549022,"l":2076969.5177879618,"c":2092927.1116395236,"v":464599.9934407229,"t":1712192400}
+{"o":2092927.1116395236,"h":2096082.5899394893,"l":2055574.8133762651,"c":2066809.1329693976,"v":586674.4718597378,"t":1712196000}
+{"o":2066809.1329693976,"h":2262469.2036437541,"l":2035866.5588327881,"c":2228070.1765893046,"v":564472.9572496719,"t":1712199600}
+{"o":2228070.1765893046,"h":2345380.793415131,"l":2192721.2022310994,"c":2340868.6504748375,"v":547178.134416324,"t":1712203200}
+{"o":2340868.6504748375,"h":2360072.5634340374,"l":2333711.0739614875,"c":2351536.418978272,"v":451572.191451756,"t":1712206800}
+{"o":2351536.418978272,"h":2374840.6230931492,"l":2163680.0389954788,"c":2181927.7520532268,"v":318000.8344923231,"t":1712210400}
+{"o":2181927.7520532268,"h":2202781.6036710497,"l":2100276.1868883828,"c":2115851.2998250499,"v":308103.2672731545,"t":1712214000}
+{"o":2115851.2998250499,"h":2131730.2504111263,"l":2081770.3518537269,"c":2094499.4828526753,"v":319884.7018131696,"t":1712217600}
+{"o":2094499.4828526753,"h":2099598.3691321653,"l":2070809.1116592272,"c":2091861.8125212996,"v":355999.3202354605,"t":1712221200}
+{"o":2091861.8125212996,"h":2103866.2633319469,"l":2083747.6316933031,"c":2094275.2918518323,"v":323266.0483324282,"t":1712224800}
+{"o":2094275.2918518323,"h":2103049.563073568,"l":2082555.0106101886,"c":2093452.2755475454,"v":347229.392501147,"t":1712228400}
+{"o":2093452.2755475454,"h":2115919.6924450286,"l":2085939.4316663907,"c":2090686.2513007757,"v":600925.3038919743,"t":1712232000}
+{"o":2090686.2513007757,"h":2163393.7350961827,"l":2085054.0674191802,"c":2125028.7695053229,"v":895990.315140921,"t":1712235600}
+{"o":2125028.7695053229,"h":2140520.9266051268,"l":2114305.2590360334,"c":2125297.6591456705,"v":555039.590056185,"t":1712239200}
+{"o":2125297.6591456705,"h":2148821.8613819061,"l":2104694.2438978343,"c":2127850.716724419,"v":501116.0476026494,"t":1712242800}
+{"o":2127850.716724419,"h":2161427.33589138,"l":2125240.1835792023,"c":2149317.3883886035,"v":421068.5755485399,"t":1712246400}
+{"o":2149317.3883886035,"h":2170605.8273454402,"l":1873483.4034095514,"c":1900531.0216021901,"v":500637.3004927108,"t":1712250000}
+{"o":1900531.0216021901,"h":2091184.8765314678,"l":1864714.7634934727,"c":2041439.2892883422,"v":695609.5278781141,"t":1712253600}
+{"o":2041439.2892883422,"h":2054629.1490806723,"l":1947908.9745631721,"c":1981853.2427427506,"v":515930.9626756439,"t":1712257200}
+{"o":1981853.2427427506,"h":1984431.1026569565,"l":1929815.8179533111,"c":1949187.5249267817,"v":693514.2684575556,"t":1712260800}
+{"o":1949187.5249267817,"h":2009393.3917800614,"l":1934368.6556486795,"c":1990710.5470422723,"v":545432.5679701378,"t":1712264400}
+{"o":1990710.5470422723,"h":2003568.774050683,"l":1983577.9044770407,"c":1992809.4134254155,"v":408231.6176703646,"t":1712268000}
+{"o":1992809.4134254155,"h":2015755.0430490526,"l":1986720.3402481696,"c":2012496.8393076886,"v":366758.5716477447,"t":1712271600}
+{"o":2012496.8393076886,"h":2023717.48166039,"l":2000627.729631393,"c":2023211.0588411335,"v":388243.258357385,"t":1712275200}
+{"o":2023211.0588411335,"h":2024153.4244555987,"l":1982731.2730458598,"c":1993820.2229579585,"v":473882.6518585252,"t":1712278800}
+{"o":1993820.2229579585,"h":2045701.3722467108,"l":588910.3717472175,"c":1992356.2825862968,"v":538312.9597517985,"t":1712282400}
+{"o":1992356.2825862968,"h":2017200.6584265328,"l":612572.9977010625,"c":1540718.2943777395,"v":366186.1363355089,"t":1712286000}
+{"o":1540718.2943777395,"h":1709183.4481153947,"l":1299826.7277405486,"c":1673693.3069593476,"v":390166.3965373354,"t":1712289600}
+{"o":1673693.3069593476,"h":1849103.8494789749,"l":1636733.1044679226,"c":1717771.8252751469,"v":566673.9800196788,"t":1712293200}
+{"o":1717771.8252751469,"h":1730227.2008756152,"l":1623684.3390695455,"c":1707231.5304541292,"v":378861.7247399869,"t":1712296800}
+{"o":1707231.5304541292,"h":1808657.5770274845,"l":1679690.4336889703,"c":1800758.1822105872,"v":328399.6906478259,"t":1712300400}
+{"o":1800758.1822105872,"h":1822348.6629568734,"l":1705479.4786267609,"c":1716655.0204063046,"v":365938.2249895174,"t":1712304000}
+{"o":1716655.0204063046,"h":1718663.4054961549,"l":1592314.9585283848,"c":1607620.2370261119,"v":446534.2474635507,"t":1712307600}
+{"o":1607620.2370261119,"h":1613599.6794706448,"l":1434163.7342436723,"c":1452787.9923341882,"v":425411.1404703381,"t":1712311200}
+{"o":1452787.9923341882,"h":1458533.2489875506,"l":1384173.2608702357,"c":1388335.5760910185,"v":389863.3801117365,"t":1712314800}
+{"o":1388335.5760910185,"h":1837113.2695639136,"l":1189537.153706393,"c":1835292.8854421442,"v":585285.2257971405,"t":1712318400}
+{"o":1835292.8854421442,"h":1986108.2723288867,"l":1812694.5979548472,"c":1953832.5482963114,"v":595903.8485881521,"t":1712322000}
+{"o":1953832.5482963114,"h":1995414.3881922413,"l":1937751.647237929,"c":1964708.3239560591,"v":565931.0144288943,"t":1712325600}
+{"o":1964708.3239560591,"h":1976777.9811797435,"l":1922727.3952243912,"c":1966159.4468268473,"v":482869.7099390099,"t":1712329200}
+{"o":1966159.4468268473,"h":1972875.8019866613,"l":1928988.3780928215,"c":1946839.2644475191,"v":420579.6904725811,"t":1712332800}
+{"o":1946839.2644475191,"h":1951424.7477045585,"l":1915221.9465728179,"c":1932439.5809095027,"v":375898.5659888697,"t":1712336400}
+{"o":1932439.5809095027,"h":1951324.2137500374,"l":1923307.8638044856,"c":1949247.3489627785,"v":390341.6990891648,"t":1712340000}
+{"o":1949247.3489627785,"h":1974124.9548928614,"l":1940581.3012678239,"c":1958638.8729455138,"v":432325.5412892138,"t":1712343600}
+{"o":1958638.8729455138,"h":1974291.834136259,"l":1953715.7098168659,"c":1962497.0675185206,"v":503460.6110724628,"t":1712347200}
+{"o":1962497.0675185206,"h":1983675.0552867919,"l":1953536.4016539629,"c":1953732.1475912358,"v":395190.1495829082,"t":1712350800}
+{"o":1953732.1475912358,"h":1961773.8410732618,"l":1943264.2278803415,"c":1946113.0158843319,"v":313285.1839455844,"t":1712354400}
+{"o":1946113.0158843319,"h":1959686.9801872978,"l":1942358.9834105917,"c":1945275.0067465114,"v":277604.2789149527,"t":1712358000}
+{"o":1945275.0067465114,"h":1969845.0833889816,"l":1935822.6948905902,"c":1955694.7106880054,"v":376962.9474839777,"t":1712361600}
+{"o":1955694.7106880054,"h":1968624.1681201525,"l":1945970.1721021084,"c":1949560.7338760826,"v":297057.6319243374,"t":1712365200}
+{"o":1949560.7338760826,"h":3132931.9053466399,"l":1934979.9195489427,"c":2218075.9936279915,"v":286018.3976951393,"t":1712368800}
+{"o":2218075.9936279915,"h":2251201.5951975458,"l":1766343.0183470638,"c":1914816.2983432792,"v":275813.2601684953,"t":1712372400}
+{"o":1914816.2983432792,"h":1918437.1929237663,"l":1001721.6771852354,"c":1829394.8785185535,"v":271594.9667716049,"t":1712376000}
+{"o":1829394.8785185535,"h":1856240.9247940055,"l":1823693.2963849544,"c":1848237.831129808,"v":355455.5511410601,"t":1712379600}
+{"o":1848237.831129808,"h":1855481.6866259249,"l":1842024.9944049786,"c":1852017.7734517313,"v":303829.4996185338,"t":1712383200}
+{"o":1852017.7734517313,"h":2068079.9954310439,"l":1835797.1675523224,"c":2058523.3256090779,"v":282137.4049328621,"t":1712386800}
+{"o":2058523.3256090779,"h":2069156.3144835054,"l":2049168.256662573,"c":2065562.311330569,"v":286174.8602497029,"t":1712390400}
+{"o":2065562.311330569,"h":2073035.8537267109,"l":2043011.5381957297,"c":2046152.3197603752,"v":288623.1460665449,"t":1712394000}
+{"o":2046152.3197603752,"h":2054579.6459401089,"l":2035412.501962255,"c":2044491.6979631437,"v":240738.719090092,"t":1712397600}
+{"o":2044491.6979631437,"h":2094221.2086571469,"l":1921225.0915637333,"c":1926832.4456662436,"v":222830.1285795437,"t":1712401200}
+{"o":1926832.4456662436,"h":1934192.1492159623,"l":1912554.6079506853,"c":1920900.6177345342,"v":243586.2000824691,"t":1712404800}
+{"o":1920900.6177345342,"h":1924677.0595218171,"l":1893474.3991992078,"c":1909765.8838546684,"v":225867.17891166,"t":1712408400}
+{"o":1909765.8838546684,"h":1930525.5037386278,"l":914431.270080467,"c":1513826.4229631859,"v":243647.3031735198,"t":1712412000}
+{"o":1513826.4229631859,"h":1695585.8098500215,"l":1510799.9618174518,"c":1680645.1139085414,"v":313820.6450635003,"t":1712415600}
+{"o":1680645.1139085414,"h":1698752.4148263389,"l":1676199.0619302848,"c":1686111.7915712793,"v":444284.3669711064,"t":1712419200}
+{"o":1686111.7915712793,"h":1693197.776425848,"l":1446887.078037736,"c":1463228.525722164,"v":349988.1989165772,"t":1712422800}
+{"o":1463228.525722164,"h":1604918.6568188982,"l":1452938.0257220105,"c":1596433.7729173496,"v":294259.4017274331,"t":1712426400}
+{"o":1596433.7729173496,"h":1603302.4828671187,"l":1593147.9066275051,"c":1598807.9024670487,"v":278548.3612084679,"t":1712430000}
+{"o":1598807.9024670487,"h":1605235.5372597638,"l":1593130.3109010933,"c":1603338.3460535221,"v":304831.2210188123,"t":1712433600}
+{"o":1603338.3460535221,"h":1859691.4559323427,"l":1594485.1063179683,"c":1699377.3361918363,"v":320610.6222952188,"t":1712437200}
+{"o":1699377.3361918363,"h":2432355.1736354078,"l":1603576.09817185,"c":1958117.5140242598,"v":425909.9198586494,"t":1712440800}
+{"o":1958117.5140242598,"h":1976043.7644294659,"l":1955750.6794321693,"c":1960147.5723541633,"v":472917.8147868604,"t":1712444400}
+{"o":1960147.5723541633,"h":1963721.3555689137,"l":1773585.6435004799,"c":1799906.3853066037,"v":303440.198714212,"t":1712448000}
+{"o":1799906.3853066037,"h":1845712.1072938843,"l":1799038.7854199631,"c":1842529.014033433,"v":418389.7510864414,"t":1712451600}
+{"o":1842529.014033433,"h":1852060.6063359834,"l":1823863.4674935434,"c":1828453.3895937463,"v":378679.8504675934,"t":1712455200}
+{"o":1828453.3895937463,"h":1844093.8303886522,"l":1823199.7906372775,"c":1826431.7521673196,"v":368762.7480039085,"t":1712458800}
+{"o":1826431.7521673196,"h":1911563.3971818143,"l":1819201.3166610133,"c":1885485.692595199,"v":343145.9367356999,"t":1712462400}
+{"o":1885485.692595199,"h":1896396.3782777218,"l":1880217.1587944075,"c":1890631.144558497,"v":276693.7894399663,"t":1712466000}
+{"o":1890631.144558497,"h":1916732.2775739634,"l":1871103.7723741583,"c":1893484.2406778054,"v":360398.7040375868,"t":1712469600}
+{"o":1893484.2406778054,"h":1900024.6398655209,"l":1889170.120287641,"c":1895582.1899387622,"v":282719.1749882387,"t":1712473200}
+{"o":1895582.1899387622,"h":1907584.4053947614,"l":1890878.9453624298,"c":1899310.5827294094,"v":271471.4755826058,"t":1712476800}
+{"o":1899310.5827294094,"h":1904799.0268081327,"l":944789.7857136306,"c":1516738.5260594238,"v":244824.6544298154,"t":1712480400}
+{"o":1516738.5260594238,"h":1527338.0206145355,"l":1511039.2095550022,"c":1525844.292385028,"v":230318.6805231222,"t":1712484000}
+{"o":1525844.292385028,"h":1532508.315365446,"l":1519093.7314108871,"c":1528548.3301370793,"v":226994.9803700001,"t":1712487600}
+{"o":1528548.3301370793,"h":1536123.6427433456,"l":1517637.1105403407,"c":1531547.8950927511,"v":216695.2012186792,"t":1712491200}
+{"o":1531547.8950927511,"h":1637782.2528227686,"l":1524593.3513228938,"c":1633968.5224859018,"v":323754.3138121317,"t":1712494800}
+{"o":1633968.5224859018,"h":1641478.998417821,"l":1624147.7501410549,"c":1636344.5605674912,"v":269527.5689243746,"t":1712498400}
+{"o":1636344.5605674912,"h":1646933.1034424519,"l":1616444.5821444409,"c":1617388.6713294666,"v":319732.9667653239,"t":1712502000}
+{"o":1617388.6713294666,"h":1644071.4126249002,"l":1616245.8613860458,"c":1634873.0816436955,"v":376868.981513099,"t":1712505600}
+{"o":1634873.0816436955,"h":1640542.8256023438,"l":1617534.0344614612,"c":1621458.4423340403,"v":350425.7673578372,"t":1712509200}
+{"o":1621458.4423340403,"h":1626409.1632202207,"l":1598837.7423018273,"c":1609637.8404431182,"v":409493.181421171,"t":1712512800}
+{"o":1609637.8404431182,"h":1797370.2813450287,"l":1597719.6501182136,"c":1784627.6020299166,"v":451880.7047173231,"t":1712516400}
+{"o":1784627.6020299166,"h":1918653.7258929615,"l":1776370.8543100886,"c":1874484.3565196616,"v":370218.176719682,"t":1712520000}
+{"o":1874484.3565196616,"h":1883057.562798324,"l":1860897.7175974883,"c":1864286.6929272378,"v":294932.4315392583,"t":1712523600}
+{"o":1864286.6929272378,"h":2042403.8355425897,"l":1829758.756313714,"c":1848315.3842700119,"v":290559.4242101269,"t":1712527200}
+{"o":1848315.3842700119,"h":1863525.8006831352,"l":1823757.6171779057,"c":1837149.1290953576,"v":261051.9265595026,"t":1712530800}
+{"o":1837149.1290953576,"h":1842808.3827969707,"l":1800735.801068184,"c":1820254.3001730365,"v":312223.0448874986,"t":1712534400}
+{"o":1820254.3001730365,"h":1836072.1636974362,"l":1808153.2844235799,"c":1813908.4210110786,"v":266238.4338852523,"t":1712538000}
+{"o":1813908.4210110786,"h":1821006.0837389361,"l":1667397.2529724708,"c":1671533.3667106435,"v":311795.3857405398,"t":1712541600}
+{"o":1671533.3667106435,"h":1678983.3746387109,"l":1647677.7222369346,"c":1666105.3649046165,"v":324421.6085777877,"t":1712545200}
+{"o":1666105.3649046165,"h":1676207.0908854385,"l":1662466.1962400321,"c":1666434.7558528928,"v":301592.1455910362,"t":1712548800}
+{"o":1666434.7558528928,"h":1679160.1868638624,"l":1654169.346611334,"c":1676476.4552544029,"v":285558.3844919817,"t":1712552400}
+{"o":1676476.4552544029,"h":1689987.1181254562,"l":1576813.4185062901,"c":1583348.432181407,"v":306331.1450676559,"t":1712556000}
+{"o":1583348.432181407,"h":1636920.2254764168,"l":1578152.4484139148,"c":1624891.6996900507,"v":471852.0398276009,"t":1712559600}
+{"o":1624891.6996900507,"h":1666312.7926154777,"l":1620925.9220746844,"c":1659794.3028311632,"v":532190.9336457343,"t":1712563200}
+{"o":1659794.3028311632,"h":1676849.4323527785,"l":1649847.4017369708,"c":1654005.3004993745,"v":425671.2802487258,"t":1712566800}
+{"o":1654005.3004993745,"h":1664464.5136179237,"l":1643493.183282414,"c":1655595.1265009004,"v":333450.2316672222,"t":1712570400}
+{"o":1655595.1265009004,"h":1730471.0383544273,"l":1642949.3308903708,"c":1720799.2833214141,"v":283692.4628037331,"t":1712574000}
+{"o":1720799.2833214141,"h":1889201.3405064149,"l":1698010.4760519038,"c":1856629.2189739721,"v":326592.6381638771,"t":1712577600}
+{"o":1856629.2189739721,"h":1908691.9942533658,"l":1833971.596918914,"c":1855948.1272854747,"v":457885.4607161164,"t":1712581200}
+{"o":1855948.1272854747,"h":1860998.3483013597,"l":1813355.962618005,"c":1844780.0812856413,"v":372608.206133695,"t":1712584800}
+{"o":1844780.0812856413,"h":1863352.2158891396,"l":1838489.774720575,"c":1854738.7340240991,"v":592737.524523861,"t":1712588400}
+{"o":1854738.7340240991,"h":1891179.0217675094,"l":1278953.101282275,"c":1492198.9987522978,"v":569337.1243292686,"t":1712592000}
+{"o":1492198.9987522978,"h":1581703.3225745801,"l":1479572.2796397703,"c":1513321.2379464887,"v":494160.1800535903,"t":1712595600}
+{"o":1513321.2379464887,"h":1525245.5168859137,"l":1409159.8906938308,"c":1410538.61158154,"v":352965.0782821475,"t":1712599200}
+{"o":1410538.61158154,"h":1489612.4673604548,"l":836083.1279709863,"c":1164566.0108965093,"v":392449.2181846958,"t":1712602800}
+{"o":1164566.0108965093,"h":1603947.4881152466,"l":1159271.2328447604,"c":1575291.1704966815,"v":349360.9345053649,"t":1712606400}
+{"o":1575291.1704966815,"h":1589652.0112292322,"l":1573231.6363981206,"c":1587321.6690001332,"v":328793.7520238877,"t":1712610000}
+{"o":1587321.6690001332,"h":1590727.2594747676,"l":1576363.704692215,"c":1585543.6306828139,"v":327080.3476036525,"t":1712613600}
+{"o":1585543.6306828139,"h":1605596.433207457,"l":1575770.1055922648,"c":1581747.9390169177,"v":398555.4994520341,"t":1712617200}
+{"o":1581747.9390169177,"h":1585438.2235198675,"l":1561353.923984597,"c":1575503.6828627924,"v":404749.6826202532,"t":1712620800}
+{"o":1575503.6828627924,"h":1580441.4054993486,"l":1562031.8424686505,"c":1569159.0944340536,"v":429728.3614464046,"t":1712624400}
+{"o":1569159.0944340536,"h":1580276.5267927554,"l":1563611.3141795574,"c":1570632.585688608,"v":354255.8403306752,"t":1712628000}
+{"o":1570632.585688608,"h":1576858.4571328871,"l":1495280.8738056172,"c":1507792.0725460469,"v":341802.2604274219,"t":1712631600}
+{"o":1507792.0725460469,"h":1513450.8422413068,"l":1499763.1884817337,"c":1509090.8528393975,"v":335123.7954575398,"t":1712635200}
+{"o":1509090.8528393975,"h":1524042.2810822164,"l":1505134.9856428122,"c":1512292.1100589596,"v":289613.9198473616,"t":1712638800}
+{"o":1512292.1100589596,"h":1516535.114810603,"l":1488340.3590142373,"c":1496291.1733970453,"v":475496.9339505335,"t":1712642400}
+{"o":1496291.1733970453,"h":1500639.5504801767,"l":1482834.3281577234,"c":1490333.8309801458,"v":525861.6809596611,"t":1712646000}
+{"o":1490333.8309801458,"h":1492941.8061922723,"l":1450327.7347769104,"c":1487330.6757127263,"v":494121.2364153977,"t":1712649600}
+{"o":1487330.6757127263,"h":1496280.5355819152,"l":1464110.5382412437,"c":1471989.0067987551,"v":343650.4307138242,"t":1712653200}
+{"o":1471989.0067987551,"h":3236498.8114816905,"l":1465301.8446617797,"c":1845372.6115353717,"v":293987.8209715058,"t":1712656800}
+{"o":1845372.6115353717,"h":3657679.8067536573,"l":1840486.6055915158,"c":1861155.5883365397,"v":289813.2358545386,"t":1712660400}
+{"o":1861155.5883365397,"h":1866580.5771694465,"l":1536902.6632524573,"c":1553209.9353143289,"v":291678.988816784,"t":1712664000}
+{"o":1553209.9353143289,"h":1755490.6330735967,"l":1531802.4675935567,"c":1671252.7809864755,"v":352306.3496480605,"t":1712667600}
+{"o":1671252.7809864755,"h":1685809.7546862033,"l":1633869.2712789846,"c":1653932.7953767485,"v":521445.3610554846,"t":1712671200}
+{"o":1653932.7953767485,"h":1665452.9156125614,"l":1627183.4459496131,"c":1661579.2353366362,"v":559515.4228510449,"t":1712674800}
+{"o":1661579.2353366362,"h":1680697.3715714079,"l":1653515.2414599445,"c":1675205.9229556804,"v":470987.2621553282,"t":1712678400}
+{"o":1675205.9229556804,"h":1710498.6662316041,"l":1573759.2877062028,"c":1595844.5772616088,"v":446036.9514094198,"t":1712682000}
+{"o":1595844.5772616088,"h":1603064.7267797757,"l":1580324.0534318562,"c":1586144.9696519277,"v":312132.3418188925,"t":1712685600}
+{"o":1586144.9696519277,"h":1590719.372226028,"l":1536446.2817497579,"c":1550760.2290844449,"v":292822.2486040393,"t":1712689200}
+{"o":1550760.2290844449,"h":1658738.1228661393,"l":1546330.093009138,"c":1649137.9197900028,"v":226638.6131288732,"t":1712692800}
+{"o":1649137.9197900028,"h":1662313.3761656093,"l":1636023.6646735535,"c":1648614.3992563498,"v":191917.6687086879,"t":1712696400}
+{"o":1648614.3992563498,"h":1656789.8689413359,"l":1573449.7786244859,"c":1581979.4315986182,"v":224170.8353656581,"t":1712700000}
+{"o":1581979.4315986182,"h":1590380.2351756634,"l":1564426.1852755463,"c":1569706.594594962,"v":249292.013767943,"t":1712703600}
+{"o":1569706.594594962,"h":1576410.9352662261,"l":1558498.4549935556,"c":1569277.9578901853,"v":229413.7480968684,"t":1712707200}
+{"o":1569277.9578901853,"h":1640444.1641838939,"l":1537889.4640801286,"c":1635874.8917547895,"v":278006.0790738173,"t":1712710800}
+{"o":1635874.8917547895,"h":1645433.6843186228,"l":1603526.1955686479,"c":1614560.5535664947,"v":335048.1790739372,"t":1712714400}
+{"o":1614560.5535664947,"h":1658329.4969711488,"l":1550405.4184002159,"c":1572687.1441037934,"v":341634.5120074128,"t":1712718000}
+{"o":1572687.1441037934,"h":1578919.5233957837,"l":1519000.8321393821,"c":1521772.4910664931,"v":299945.3008485548,"t":1712721600}
+{"o":1521772.4910664931,"h":1532799.914456944,"l":1512857.3758848931,"c":1526946.5455188882,"v":336058.3256403877,"t":1712725200}
+{"o":1526946.5455188882,"h":1871343.1308746436,"l":1525249.657643981,"c":1859585.354249652,"v":210796.1708407369,"t":1712728800}
+{"o":1859585.354249652,"h":1872811.6268249408,"l":1856514.8529804326,"c":1861520.3095959031,"v":235982.995808423,"t":1712732400}
+{"o":1861520.3095959031,"h":1862430.8514507276,"l":1838858.681708788,"c":1840970.2629218055,"v":301395.5438732871,"t":1712736000}
+{"o":1840970.2629218055,"h":2248589.7107691276,"l":1744709.2913609233,"c":2234955.6703094714,"v":272407.1505841322,"t":1712739600}
+{"o":2234955.6703094714,"h":2240054.8196300417,"l":1710867.0543592772,"c":1723488.4933756965,"v":304612.2989390066,"t":1712743200}
+{"o":1723488.4933756965,"h":1733505.8154738587,"l":1718966.4799683515,"c":1730606.5267318257,"v":283414.4498060888,"t":1712746800}
+{"o":1730606.5267318257,"h":1735701.9355859063,"l":1650175.4068536423,"c":1682964.9321485513,"v":692382.2004974621,"t":1712750400}
+{"o":1682964.9321485513,"h":1689274.4671037274,"l":1634453.4419616384,"c":1685175.2393608387,"v":478458.4354684574,"t":1712754000}
+{"o":1685175.2393608387,"h":1934617.9661631549,"l":829639.6385508166,"c":1808297.3912404969,"v":511541.4339822218,"t":1712757600}
+{"o":1808297.3912404969,"h":1812769.0924237864,"l":1786156.4661368188,"c":1797910.3423973313,"v":370509.2877382616,"t":1712761200}
+{"o":1797910.3423973313,"h":1839768.7550718489,"l":1784624.6286948095,"c":1836459.5731148729,"v":449545.7720736461,"t":1712764800}
+{"o":1836459.5731148729,"h":1853262.9308178723,"l":1676862.7610453079,"c":1709156.4625430147,"v":419954.7129405387,"t":1712768400}
+{"o":1709156.4625430147,"h":1733824.7990318644,"l":1096166.3564252735,"c":1303852.7727230557,"v":382098.2584312846,"t":1712772000}
+{"o":1303852.7727230557,"h":1482070.9303987666,"l":1002619.6461233121,"c":1372515.6129191688,"v":334543.7538616842,"t":1712775600}
+{"o":1372515.6129191688,"h":1441572.9497644096,"l":1178426.9568730046,"c":1431129.5436191445,"v":313776.4032968649,"t":1712779200}
+{"o":1431129.5436191445,"h":1453712.6614297866,"l":1425976.3429249504,"c":1445661.9965428684,"v":291804.9499901835,"t":1712782800}
+{"o":1445661.9965428684,"h":1468656.3446961199,"l":1438063.9897551963,"c":1455534.4918778595,"v":624009.955681461,"t":1712786400}
+{"o":1455534.4918778595,"h":1464197.8279859,"l":1444147.1773185094,"c":1450632.7547174911,"v":438106.8202370485,"t":1712790000}
+{"o":1450632.7547174911,"h":1599498.0284108594,"l":1433377.7846034958,"c":1584852.5074566326,"v":389376.768827321,"t":1712793600}
+{"o":1584852.5074566326,"h":1588313.5276015431,"l":1574148.2620877088,"c":1577074.4946013228,"v":358456.4142150428,"t":1712797200}
+{"o":1577074.4946013228,"h":1592176.0710380876,"l":1568895.3647076346,"c":1587437.6807700882,"v":476514.2793516175,"t":1712800800}
+{"o":1587437.6807700882,"h":1592221.3482183861,"l":1579604.0339492068,"c":1589050.9161481413,"v":375531.9207648841,"t":1712804400}
+{"o":1589050.9161481413,"h":1600866.1859449716,"l":1578805.4051119178,"c":1597978.7189349916,"v":385587.1550594167,"t":1712808000}
+{"o":1597978.7189349916,"h":1601033.6853336408,"l":1586816.4969247831,"c":1599542.2599669367,"v":436072.0973428082,"t":1712811600}
+{"o":1599542.2599669367,"h":1859123.5435051122,"l":1592730.1283723044,"c":1856093.0171492877,"v":380718.1272228521,"t":1712815200}
+{"o":1856093.0171492877,"h":1869776.4030486799,"l":1691299.3444606424,"c":1695759.4709302643,"v":365676.4976524862,"t":1712818800}
+{"o":1695759.4709302643,"h":1706643.5040554905,"l":1690529.5770629013,"c":1696161.0916470399,"v":331675.6993671103,"t":1712822400}
+{"o":1696161.0916470399,"h":1700668.6721748605,"l":1677583.066908858,"c":1679248.9030989856,"v":282129.1120496548,"t":1712826000}
+{"o":1679248.9030989856,"h":1693737.2508633542,"l":1364545.9514987299,"c":1679877.7610513039,"v":310414.4793259304,"t":1712829600}
+{"o":1679877.7610513039,"h":1685689.0185942259,"l":1657701.7260040548,"c":1662897.1757099654,"v":344951.4964270376,"t":1712833200}
+{"o":1662897.1757099654,"h":1740412.6317261539,"l":1579580.4921886895,"c":1596063.7041551683,"v":399651.4956947253,"t":1712836800}
+{"o":1596063.7041551683,"h":1629492.9218239854,"l":1270342.4664204167,"c":1354689.5748930613,"v":490222.8197790714,"t":1712840400}
+{"o":1354689.5748930613,"h":2921763.6329899682,"l":1333459.0070595425,"c":1759309.7226250512,"v":496689.0654732334,"t":1712844000}
+{"o":1759309.7226250512,"h":1775588.2561100591,"l":1367381.9749996823,"c":1545795.978292376,"v":515307.8618253566,"t":1712847600}
+{"o":1545795.978292376,"h":1565140.6779080606,"l":1524868.0824050244,"c":1542098.0371665545,"v":408943.7424155722,"t":1712851200}
+{"o":1542098.0371665545,"h":2043916.6049987969,"l":1538252.7974466714,"c":1878585.7658098396,"v":400609.0818474078,"t":1712854800}
+{"o":1878585.7658098396,"h":2041351.2966693712,"l":1867268.2923139858,"c":2024828.2131539066,"v":465968.0500100791,"t":1712858400}
+{"o":2024828.2131539066,"h":2880107.8050709311,"l":1395278.8688724516,"c":1499908.5711801362,"v":362783.4414221118,"t":1712862000}
+{"o":1499908.5711801362,"h":1510986.5537208174,"l":1495521.0752053128,"c":1498792.0752512605,"v":376561.3498534191,"t":1712865600}
+{"o":1498792.0752512605,"h":2006789.4991625622,"l":1479185.4583427287,"c":1977944.6775936747,"v":448309.4532641235,"t":1712869200}
+{"o":1977944.6775936747,"h":1986498.4491185201,"l":1971730.2578216684,"c":1981399.86454301,"v":413159.3935150885,"t":1712872800}
+{"o":1981399.86454301,"h":1985057.9765187404,"l":1785719.9086473049,"c":1790840.3275083574,"v":400594.0817476851,"t":1712876400}
+{"o":1790840.3275083574,"h":1805187.0246681555,"l":1786637.2098296983,"c":1800570.7808412423,"v":354376.7453438835,"t":1712880000}
+{"o":1800570.7808412423,"h":1810914.0552524747,"l":1752797.5595953052,"c":1754910.3510515545,"v":388517.3877311876,"t":1712883600}
+{"o":1754910.3510515545,"h":1773223.2431324583,"l":1750746.9071931178,"c":1760754.4928930986,"v":378936.358440692,"t":1712887200}
+{"o":1760754.4928930986,"h":2275183.7702779328,"l":1759330.560940291,"c":2098143.6996385437,"v":321275.4947000801,"t":1712890800}
+{"o":2098143.6996385437,"h":2106988.6397976419,"l":1902144.5617057385,"c":1917717.2360555932,"v":318128.9549525381,"t":1712894400}
+{"o":1917717.2360555932,"h":1931652.4134173796,"l":1683550.4536863547,"c":1700737.4129769765,"v":376345.204405585,"t":1712898000}
+{"o":1700737.4129769765,"h":1703241.011470068,"l":1571897.6560088487,"c":1617088.6426800543,"v":323824.7842033887,"t":1712901600}
+{"o":1617088.6426800543,"h":1625089.6178508459,"l":1603500.9710385047,"c":1607467.1423086317,"v":282165.2938077822,"t":1712905200}
+{"o":1607467.1423086317,"h":5412053.3142320234,"l":1590286.8794163079,"c":1905793.7528485763,"v":300327.6977764865,"t":1712908800}
+{"o":1905793.7528485763,"h":1916128.8896411082,"l":1893865.9271491948,"c":1899845.475944981,"v":257231.1744530716,"t":1712912400}
+{"o":1899845.475944981,"h":1902853.8686623843,"l":1886544.6848539829,"c":1896678.6714987336,"v":294259.5982201382,"t":1712916000}
+{"o":1896678.6714987336,"h":1909770.1954424942,"l":1889631.6856802509,"c":1903237.8467421266,"v":308692.4337234065,"t":1712919600}
+{"o":1903237.8467421266,"h":1937880.6824232889,"l":1774788.0523598443,"c":1898532.5905179216,"v":394717.3576990932,"t":1712923200}
+{"o":1898532.5905179216,"h":2059594.274924553,"l":1650966.1229685699,"c":1679395.7860421669,"v":681268.8706007948,"t":1712926800}
+{"o":1679395.7860421669,"h":1769731.1933467458,"l":1572057.6936998877,"c":1676102.1199277688,"v":493891.8433476713,"t":1712930400}
+{"o":1676102.1199277688,"h":1689667.8268902453,"l":1654348.3278496161,"c":1675552.7521712177,"v":458190.7578543812,"t":1712934000}
+{"o":1675552.7521712177,"h":1681666.6323547026,"l":1612684.5289748926,"c":1625687.957539581,"v":619376.7020968548,"t":1712937600}
+{"o":1625687.957539581,"h":1631811.3118565988,"l":1554964.0713402641,"c":1601413.3540667214,"v":920698.9368013907,"t":1712941200}
+{"o":1601413.3540667214,"h":1819807.1393034423,"l":1381686.2241377705,"c":1680663.0503144786,"v":1301114.7199368828,"t":1712944800}
+{"o":1680663.0503144786,"h":1745132.461272727,"l":1583855.9702441681,"c":1662379.3882240932,"v":1018628.8791229588,"t":1712948400}
+{"o":1662379.3882240932,"h":1730533.7780886272,"l":1651157.3000276913,"c":1698118.7207512555,"v":605485.8285987531,"t":1712952000}
+{"o":1698118.7207512555,"h":1725302.3852617918,"l":1547713.3874809484,"c":1573780.07764994,"v":522027.9152722628,"t":1712955600}
+{"o":1573780.07764994,"h":1832195.8649402922,"l":1547349.0269871159,"c":1811720.1727416504,"v":551297.6443105165,"t":1712959200}
+{"o":1811720.1727416504,"h":1847010.2112298224,"l":1697438.1549654368,"c":1739500.6630676859,"v":469606.0793523626,"t":1712962800}
+{"o":1739500.6630676859,"h":1747416.5266638622,"l":1715151.6334299422,"c":1720531.4759463514,"v":475668.2260048667,"t":1712966400}
+{"o":1720531.4759463514,"h":1723193.1725334206,"l":1631519.4901511415,"c":1658124.6317286682,"v":575019.0071738492,"t":1712970000}
+{"o":1658124.6317286682,"h":1702053.5927591445,"l":1620085.78350524,"c":1696341.2508904333,"v":570252.7681298567,"t":1712973600}
+{"o":1696341.2508904333,"h":1739281.4912700297,"l":1672231.8762131401,"c":1707616.7032083925,"v":490911.7390000162,"t":1712977200}
+{"o":1707616.7032083925,"h":1743367.3368427556,"l":1700987.0042718383,"c":1728613.8982458049,"v":446100.9719354991,"t":1712980800}
+{"o":1728613.8982458049,"h":1744590.785866115,"l":1631403.0740459696,"c":1633931.3104296089,"v":327235.4108459913,"t":1712984400}
+{"o":1633931.3104296089,"h":1647260.5744874873,"l":1624533.1359044418,"c":1640058.3035125448,"v":300229.986835626,"t":1712988000}
+{"o":1640058.3035125448,"h":1645064.2081632884,"l":1612083.5965938417,"c":1617767.4338396138,"v":259693.2389070086,"t":1712991600}
+{"o":1617767.4338396138,"h":1628908.3397404968,"l":1600598.2326304461,"c":1604486.9359429737,"v":261335.3254184601,"t":1712995200}
+{"o":1604486.9359429737,"h":1622482.8207384076,"l":1526595.1697462259,"c":1598082.1540893437,"v":321600.8020972632,"t":1712998800}
+{"o":1598082.1540893437,"h":1903230.2638729678,"l":1591039.328128316,"c":1821478.3782923834,"v":313275.0101754339,"t":1713002400}
+{"o":1821478.3782923834,"h":1838652.179942217,"l":1809261.2793303241,"c":1812831.4747955874,"v":320142.1527203612,"t":1713006000}
+{"o":1812831.4747955874,"h":1831278.3484791855,"l":1648829.8734925438,"c":1668608.4142359947,"v":307590.7931676332,"t":1713009600}
+{"o":1668608.4142359947,"h":1681047.9922389947,"l":1652196.9421408938,"c":1660127.2862172953,"v":322847.8373284125,"t":1713013200}
+{"o":1660127.2862172953,"h":1667132.6216633022,"l":1636443.6365698783,"c":1646428.9519659008,"v":329710.7420481417,"t":1713016800}
+{"o":1646428.9519659008,"h":1667010.0156170074,"l":1627381.8384341982,"c":1636532.7244297415,"v":451645.3748554373,"t":1713020400}
+{"o":1636532.7244297415,"h":1644923.2409542436,"l":1584983.7964359466,"c":1598745.8579278714,"v":505745.8500975942,"t":1713024000}
+{"o":1598745.8579278714,"h":1599578.1511971704,"l":1490636.4237494094,"c":1528491.2493845636,"v":1035497.6045561398,"t":1713027600}
+{"o":1528491.2493845636,"h":1587700.0344622489,"l":1479486.2525740718,"c":1574604.5554146615,"v":690845.9478574046,"t":1713031200}
+{"o":1574604.5554146615,"h":1590600.6889179854,"l":973318.7510525252,"c":1464195.5824791046,"v":695156.3008874955,"t":1713034800}
+{"o":1464195.5824791046,"h":1640565.002259589,"l":1259801.4480316075,"c":1513760.5007707262,"v":2045557.5223201418,"t":1713038400}
+{"o":1513760.5007707262,"h":1621689.3772498083,"l":1304045.8402400566,"c":1470045.6173484153,"v":1377346.1699867893,"t":1713042000}
+{"o":1470045.6173484153,"h":1649411.8460866711,"l":1398568.2941930937,"c":1629876.5600786451,"v":1454908.3982093148,"t":1713045600}
+{"o":1629876.5600786451,"h":1639991.4107185029,"l":1472927.198189857,"c":1509420.7489692708,"v":1094016.6739870701,"t":1713049200}
+{"o":1509420.7489692708,"h":1540705.4275381195,"l":1370265.1329732626,"c":1398758.7114022116,"v":820917.2660027619,"t":1713052800}
+{"o":1398758.7114022116,"h":1423853.9751949573,"l":850012.6852190986,"c":1152425.3195476956,"v":506771.7284363848,"t":1713056400}
+{"o":1152425.3195476956,"h":1160218.6669823916,"l":1116601.9586428732,"c":1118323.197463783,"v":482946.3484716521,"t":1713060000}
+{"o":1118323.197463783,"h":1350707.0933677915,"l":1055221.9309100774,"c":1292213.9502779951,"v":525794.7847626437,"t":1713063600}
+{"o":1292213.9502779951,"h":1424022.9793406748,"l":1282301.6215467672,"c":1411004.3933927,"v":546854.108022369,"t":1713067200}
+{"o":1411004.3933927,"h":1446733.7402097373,"l":1066988.0872113376,"c":1318714.0316611601,"v":569586.6546318701,"t":1713070800}
+{"o":1318714.0316611601,"h":1466334.9354573893,"l":1299225.114334055,"c":1448296.6420390832,"v":469050.9864306284,"t":1713074400}
+{"o":1448296.6420390832,"h":1463417.8241715864,"l":1436849.7668893682,"c":1457125.5014632677,"v":379801.3202075419,"t":1713078000}
+{"o":1457125.5014632677,"h":1472524.526971258,"l":1405828.3008139231,"c":1411437.4293831196,"v":424135.495332757,"t":1713081600}
+{"o":1411437.4293831196,"h":1424628.4086575382,"l":1385932.1820047009,"c":1396006.5956814378,"v":408911.0851353324,"t":1713085200}
+{"o":1396006.5956814378,"h":1498682.8380026734,"l":1343525.4578061404,"c":1468534.7211602831,"v":449452.1909573888,"t":1713088800}
+{"o":1468534.7211602831,"h":1474181.0775899969,"l":1393609.6777231775,"c":1431455.6965367999,"v":389149.2052166823,"t":1713092400}
+{"o":1431455.6965367999,"h":1475557.2409541921,"l":1039281.4617473767,"c":1337789.7821722971,"v":437492.7620781802,"t":1713096000}
+{"o":1337789.7821722971,"h":1355039.7256941751,"l":1293624.9461522254,"c":1302397.8488973144,"v":533493.7082841435,"t":1713099600}
+{"o":1302397.8488973144,"h":5141837.8277232759,"l":1264539.4266351515,"c":1592589.331319818,"v":598100.0974592204,"t":1713103200}
+{"o":1592589.331319818,"h":1880645.2088959957,"l":1584819.6297298602,"c":1675603.2686051445,"v":568226.9574370212,"t":1713106800}
+{"o":1675603.2686051445,"h":1951592.4991821507,"l":1570317.7994654041,"c":1730010.4229483716,"v":574135.2446355114,"t":1713110400}
+{"o":1730010.4229483716,"h":1745366.5744008967,"l":1637934.3756847454,"c":1713226.5520672167,"v":851365.3251176947,"t":1713114000}
+{"o":1713226.5520672167,"h":1780035.7855105,"l":1603121.3451648518,"c":1661325.8183355241,"v":613334.382929309,"t":1713117600}
+{"o":1661325.8183355241,"h":1668441.0860944358,"l":1506793.2347351012,"c":1603844.8178447501,"v":432825.5025714876,"t":1713121200}
+{"o":1603844.8178447501,"h":1626035.2308151578,"l":1591380.4639433608,"c":1597393.1391345533,"v":457108.3263236984,"t":1713124800}
+{"o":1597393.1391345533,"h":1606466.3657376082,"l":1578827.6489487374,"c":1602166.5063979141,"v":435577.2797487822,"t":1713128400}
+{"o":1602166.5063979141,"h":1712827.3108727373,"l":1599276.0139131744,"c":1705793.5202953022,"v":764927.2966292386,"t":1713132000}
+{"o":1705793.5202953022,"h":1732737.8237050194,"l":1701233.7910234965,"c":1717197.9236744985,"v":534048.6422429708,"t":1713135600}
+{"o":1717197.9236744985,"h":1717197.9236744985,"l":1536366.5312193343,"c":1567497.8818666122,"v":457298.1618449016,"t":1713139200}
+{"o":1567497.8818666122,"h":1577779.6410442684,"l":1023948.5292004261,"c":1410851.8466569234,"v":410028.2248456255,"t":1713142800}
+{"o":1410851.8466569234,"h":1415589.855120705,"l":1291770.2660603982,"c":1345387.9153331516,"v":347784.877426221,"t":1713146400}
+{"o":1345387.9153331516,"h":1364591.6747939961,"l":1319110.981781547,"c":1331574.6372947572,"v":336623.5996630729,"t":1713150000}
+{"o":1331574.6372947572,"h":1338161.4023649788,"l":1302457.5410050983,"c":1330553.7937626606,"v":366272.586947425,"t":1713153600}
+{"o":1330553.7937626606,"h":1372641.3715181153,"l":1316764.5924430159,"c":1371194.8124337383,"v":362883.3982750463,"t":1713157200}
+{"o":1371194.8124337383,"h":1416108.8166313164,"l":1363843.3681033386,"c":1405185.8108018143,"v":616045.6001248978,"t":1713160800}
+{"o":1405185.8108018143,"h":1622739.628743714,"l":1389828.8864473393,"c":1596753.4943785954,"v":469203.1794432961,"t":1713164400}
+{"o":1596753.4943785954,"h":1608754.8444396155,"l":1584165.6743977789,"c":1588903.048899295,"v":385455.9737046023,"t":1713168000}
+{"o":1588903.048899295,"h":1953196.2728539577,"l":1578087.8571562374,"c":1707804.2928988039,"v":340800.273798642,"t":1713171600}
+{"o":1707804.2928988039,"h":1749500.0801641389,"l":1699189.4963115542,"c":1732418.9908159398,"v":298167.4339033788,"t":1713175200}
+{"o":1732418.9908159398,"h":1739337.2139967349,"l":1701795.3130349908,"c":1703428.6508658042,"v":319659.3859454776,"t":1713178800}
+{"o":1703428.6508658042,"h":1750597.3285097207,"l":1684572.1124220251,"c":1738265.1625734265,"v":393982.1615063759,"t":1713182400}
+{"o":1738265.1625734265,"h":1766077.2851009695,"l":1650925.3460882066,"c":1662983.3608322297,"v":427784.8467078072,"t":1713186000}
+{"o":1662983.3608322297,"h":1695587.6085268913,"l":1442941.9818288169,"c":1467470.1633066318,"v":764189.0551943263,"t":1713189600}
+{"o":1467470.1633066318,"h":1656404.9410682651,"l":1427672.076534848,"c":1608862.2595679513,"v":849727.2647308587,"t":1713193200}
+{"o":1608862.2595679513,"h":1636297.1097674782,"l":1061874.2383394814,"c":1494350.5454399223,"v":660135.0600577954,"t":1713196800}
+{"o":1494350.5454399223,"h":1525419.5070051129,"l":1442352.7429219065,"c":1486960.2762834216,"v":726072.7829501361,"t":1713200400}
+{"o":1486960.2762834216,"h":1497271.7854782187,"l":1393105.0164452135,"c":1444452.3153292611,"v":706714.1960014199,"t":1713204000}
+{"o":1444452.3153292611,"h":1487809.4337548688,"l":1400887.0690128594,"c":1474328.6559502706,"v":723091.0666332482,"t":1713207600}
+{"o":1474328.6559502706,"h":1491364.3945169337,"l":1450331.4653935288,"c":1454537.5485692292,"v":481171.9538224033,"t":1713211200}
+{"o":1454537.5485692292,"h":1481658.892881664,"l":1438247.6435186449,"c":1475798.249339825,"v":391320.715308251,"t":1713214800}
+{"o":1475798.249339825,"h":1501120.6320456804,"l":1451596.8466420614,"c":1494817.1362747182,"v":419608.040425477,"t":1713218400}
+{"o":1494817.1362747182,"h":1515593.0907575991,"l":1461199.7237829464,"c":1497824.6291676953,"v":305568.3707186901,"t":1713222000}
+{"o":1497824.6291676953,"h":1506923.0750973464,"l":1464642.0729205993,"c":1490163.4445782152,"v":429807.1596723776,"t":1713225600}
+{"o":1490163.4445782152,"h":1524233.4621804019,"l":1473443.7229988102,"c":1492776.7539367662,"v":487114.1330404128,"t":1713229200}
+{"o":1492776.7539367662,"h":1566263.9939692868,"l":1471040.3854121706,"c":1555844.909720839,"v":402400.6985153111,"t":1713232800}
+{"o":1555844.909720839,"h":1565210.1908407384,"l":1509177.0193706481,"c":1519675.9059396838,"v":430640.3609751723,"t":1713236400}
+{"o":1519675.9059396838,"h":1529521.6094997793,"l":1439164.0482012564,"c":1492022.3034398949,"v":684855.4892759825,"t":1713240000}
+{"o":1492022.3034398949,"h":1519763.6590614072,"l":1486675.0126899164,"c":1509486.6785161938,"v":430455.2974378909,"t":1713243600}
+{"o":1509486.6785161938,"h":1542848.5702661618,"l":1490218.3458766104,"c":1534090.2563238309,"v":408007.4914068533,"t":1713247200}
+{"o":1534090.2563238309,"h":1570093.4746534398,"l":1530141.4881947921,"c":1557213.7867431634,"v":373349.8103146928,"t":1713250800}
+{"o":1557213.7867431634,"h":1559379.2595062973,"l":1537669.5128821076,"c":1544669.7507571827,"v":322451.0747988477,"t":1713254400}
+{"o":1544669.7507571827,"h":1562794.3075452065,"l":1526418.7123075644,"c":1534885.3552066234,"v":305515.1559630442,"t":1713258000}
+{"o":1534885.3552066234,"h":1539581.4855386266,"l":1467834.1983515169,"c":1506233.8975380633,"v":625303.3824926529,"t":1713261600}
+{"o":1506233.8975380633,"h":1544088.7961649718,"l":1491679.0808435003,"c":1536517.9725999851,"v":594792.3780789521,"t":1713265200}
+{"o":1536517.9725999851,"h":1572327.7424101741,"l":1500282.7302659759,"c":1541837.9628819576,"v":504797.1213341256,"t":1713268800}
+{"o":1541837.9628819576,"h":1547210.302289993,"l":1475817.2523220442,"c":1523434.0172639375,"v":715859.7341861255,"t":1713272400}
+{"o":1523434.0172639375,"h":1554178.8548306141,"l":1506767.8074901013,"c":1512947.2861560779,"v":729410.0414732902,"t":1713276000}
+{"o":1512947.2861560779,"h":1527719.8695262356,"l":1469493.8555928112,"c":1474071.8204866347,"v":737844.3990981845,"t":1713279600}
+{"o":1474071.8204866347,"h":1527628.9507573082,"l":1353543.7651301872,"c":1421002.9725494534,"v":744973.9742225109,"t":1713283200}
+{"o":1421002.9725494534,"h":1485325.1372646196,"l":1413228.6634696296,"c":1423516.3393792857,"v":691253.2566279676,"t":1713286800}
+{"o":1423516.3393792857,"h":1451409.6512969062,"l":1416025.0600270492,"c":1442557.8191152213,"v":659861.3749518868,"t":1713290400}
+{"o":1442557.8191152213,"h":1451700.8185902794,"l":1415972.5777563083,"c":1423190.7373237226,"v":460291.7210780664,"t":1713294000}
+{"o":1423190.7373237226,"h":1445775.5680566062,"l":1415015.6050386028,"c":1443868.9608748069,"v":364268.798230712,"t":1713297600}
+{"o":1443868.9608748069,"h":1490528.2512499227,"l":1437461.5018423572,"c":1477301.0425803429,"v":481523.2871975361,"t":1713301200}
+{"o":1477301.0425803429,"h":1486739.6453678431,"l":1371362.8909947872,"c":1388694.1480649968,"v":454469.4777354081,"t":1713304800}
+{"o":1388694.1480649968,"h":1392766.4906339808,"l":1372354.4947896318,"c":1375280.9578962286,"v":382354.9778329089,"t":1713308400}
+{"o":1375280.9578962286,"h":1402190.709428608,"l":1366097.4778036461,"c":1386254.0565196865,"v":362628.3343120496,"t":1713312000}
+{"o":1386254.0565196865,"h":1390623.4993083433,"l":1360740.7678983251,"c":1383314.8054696149,"v":386718.3831492258,"t":1713315600}
+{"o":1383314.8054696149,"h":1387782.6933170843,"l":1358881.618045242,"c":1376164.2705091482,"v":372197.195958973,"t":1713319200}
+{"o":1376164.2705091482,"h":1388860.2833670687,"l":1370734.6473177702,"c":1385269.0798514008,"v":283632.0537862888,"t":1713322800}
+{"o":1385269.0798514008,"h":1439098.4901468065,"l":1376777.9047986788,"c":1425440.6707840043,"v":432634.6627682022,"t":1713326400}
+{"o":1425440.6707840043,"h":1433111.5559294994,"l":1403272.4593050517,"c":1406612.6088969142,"v":545047.2405821987,"t":1713330000}
+{"o":1406612.6088969142,"h":1422000.0289093787,"l":1396136.7363299748,"c":1415595.0205506389,"v":322605.9064500061,"t":1713333600}
+{"o":1415595.0205506389,"h":1419817.7836436229,"l":1394229.5028513114,"c":1406878.4510189923,"v":320702.309219853,"t":1713337200}
+{"o":1406878.4510189923,"h":1414255.6466238464,"l":1388369.1541341501,"c":1398781.7130610838,"v":302693.6081191055,"t":1713340800}
+{"o":1398781.7130610838,"h":1410287.6058608463,"l":1393807.6045310011,"c":1402306.9557375042,"v":258475.2606342333,"t":1713344400}
+{"o":1402306.9557375042,"h":1403069.8851696572,"l":1374672.4508942512,"c":1377860.7913269824,"v":295059.4729951971,"t":1713348000}
+{"o":1377860.7913269824,"h":1387432.1785456687,"l":1352450.4664270335,"c":1353716.6783401924,"v":326720.6221798515,"t":1713351600}
+{"o":1353716.6783401924,"h":1381240.3553977204,"l":1318307.9525152545,"c":1350763.8635637783,"v":465679.0017669807,"t":1713355200}
+{"o":1350763.8635637783,"h":1381203.2386937055,"l":1345114.1731965384,"c":1366743.5924257538,"v":459972.617144022,"t":1713358800}
+{"o":1366743.5924257538,"h":1367931.9290782397,"l":1313417.6826701974,"c":1343763.0088421884,"v":886943.5829721757,"t":1713362400}
+{"o":1343763.0088421884,"h":1373695.3913663565,"l":1301214.2122739772,"c":1334145.2720145101,"v":865701.9316827902,"t":1713366000}
+{"o":1334145.2720145101,"h":1363030.978896034,"l":1314216.2931143774,"c":1329087.915425637,"v":730672.6060309621,"t":1713369600}
+{"o":1329087.915425637,"h":1379070.8408848301,"l":1327178.8525708963,"c":1372948.216608996,"v":525562.1256990272,"t":1713373200}
+{"o":1372948.216608996,"h":1533608.1975407442,"l":1366358.4944170015,"c":1507067.0406411393,"v":705828.6854560752,"t":1713376800}
+{"o":1507067.0406411393,"h":1543656.9255280965,"l":1475206.2843774499,"c":1529818.4874766176,"v":415691.2986604889,"t":1713380400}
+{"o":1529818.4874766176,"h":1552633.7106577484,"l":1512163.2113198345,"c":1518033.297764855,"v":447041.103409173,"t":1713384000}
+{"o":1518033.297764855,"h":1568003.9789554817,"l":1441866.3959101925,"c":1461006.4275825785,"v":466633.1323214824,"t":1713387600}
+{"o":1461006.4275825785,"h":1465649.272002205,"l":1446439.0301837488,"c":1456217.8817026315,"v":344467.4721597774,"t":1713391200}
+{"o":1456217.8817026315,"h":1462446.655024725,"l":1411369.367036097,"c":1424962.2347961995,"v":408985.7742606053,"t":1713394800}
+{"o":1424962.2347961995,"h":1437876.4145625711,"l":1401860.7111270886,"c":1429456.9382505252,"v":465563.6499205359,"t":1713398400}
+{"o":1429456.9382505252,"h":1449828.5043910732,"l":1424615.4390640217,"c":1443354.1218787101,"v":436511.6845951354,"t":1713402000}
+{"o":1443354.1218787101,"h":1457696.6823964319,"l":1426809.2884825103,"c":1449748.1931899558,"v":409495.0909902726,"t":1713405600}
+{"o":1449748.1931899558,"h":1477652.1319654994,"l":1445607.0100964047,"c":1466246.7762387446,"v":393341.7563250946,"t":1713409200}
+{"o":1466246.7762387446,"h":1480206.2226874328,"l":1407591.0199755449,"c":1409320.3362971912,"v":317625.1867607132,"t":1713412800}
+{"o":1409320.3362971912,"h":1427864.8872846253,"l":1391201.4263682114,"c":1396414.4836588972,"v":350877.6387761604,"t":1713416400}
+{"o":1396414.4836588972,"h":1400679.2045050457,"l":1359014.0087510541,"c":1375245.9480128449,"v":351622.1450925994,"t":1713420000}
+{"o":1375245.9480128449,"h":1382774.9905199157,"l":1351880.5081378664,"c":1357004.25920441,"v":484118.699390528,"t":1713423600}
+{"o":1357004.25920441,"h":1377066.3313534649,"l":1339185.4564100297,"c":1366073.0305101473,"v":374361.8201169322,"t":1713427200}
+{"o":1366073.0305101473,"h":1381876.6822671881,"l":1358828.0757143227,"c":1373318.7761320802,"v":315533.0744262657,"t":1713430800}
+{"o":1373318.7761320802,"h":1404959.9718913937,"l":1368998.3685385201,"c":1398431.9735407697,"v":312143.172788978,"t":1713434400}
+{"o":1398431.9735407697,"h":1442708.5986600432,"l":1396924.0697849006,"c":1424910.4533213419,"v":488162.9361085122,"t":1713438000}
+{"o":1424910.4533213419,"h":1431952.5497706272,"l":1385577.0497416812,"c":1397611.4114804233,"v":378663.9065129234,"t":1713441600}
+{"o":1397611.4114804233,"h":1416056.0193718742,"l":1336441.9040553395,"c":1360544.2646859484,"v":422039.042263229,"t":1713445200}
+{"o":1360544.2646859484,"h":1466285.2548027893,"l":1348923.9731746782,"c":1455703.497802557,"v":652353.3702376384,"t":1713448800}
+{"o":1455703.497802557,"h":1484248.5946972726,"l":1441388.299665832,"c":1451878.3961851432,"v":570378.2843419776,"t":1713452400}
+{"o":1451878.3961851432,"h":1476010.3266867704,"l":1443434.2990034637,"c":1453174.9672460917,"v":515973.2355639433,"t":1713456000}
+{"o":1453174.9672460917,"h":1458045.4405587364,"l":1422738.8650948294,"c":1427322.1695542287,"v":424399.9685956915,"t":1713459600}
+{"o":1427322.1695542287,"h":1453763.0839020018,"l":1412847.1260045117,"c":1452403.5759711722,"v":424704.3443189972,"t":1713463200}
+{"o":1452403.5759711722,"h":1472232.3003385554,"l":1447611.5929907134,"c":1466592.1283420806,"v":349472.7115840413,"t":1713466800}
+{"o":1466592.1283420806,"h":1473502.27454646,"l":1458641.4421676775,"c":1465778.3008661533,"v":315901.0752826205,"t":1713470400}
+{"o":1465778.3008661533,"h":1482575.0199802036,"l":1434060.9343965987,"c":1444500.4925252646,"v":335993.301612909,"t":1713474000}
+{"o":1444500.4925252646,"h":1477523.3514019684,"l":1438855.0481769997,"c":1467323.4250823886,"v":417364.8136475046,"t":1713477600}
+{"o":1467323.4250823886,"h":1476192.9782256505,"l":1117088.9735358597,"c":1209720.0414787072,"v":314456.4572736385,"t":1713481200}
+{"o":1209720.0414787072,"h":1271566.5814312722,"l":1175441.8137935963,"c":1233617.1538275019,"v":370153.9155836503,"t":1713484800}
+{"o":1233617.1538275019,"h":1237882.0756483567,"l":1141036.4374897794,"c":1161127.3115845807,"v":901530.1892131292,"t":1713488400}
+{"o":1161127.3115845807,"h":1217900.6257429146,"l":1106835.026767473,"c":1214613.9510019063,"v":1152533.0436428897,"t":1713492000}
+{"o":1214613.9510019063,"h":1250779.4012004351,"l":1209454.3430569337,"c":1248280.3677264468,"v":799956.2619702454,"t":1713495600}
+{"o":1248280.3677264468,"h":1286804.7903137221,"l":1244752.349223126,"c":1275361.5075334541,"v":596129.4713650664,"t":1713499200}
+{"o":1275361.5075334541,"h":1429875.3223562974,"l":1252523.7888395109,"c":1411865.7246648434,"v":488440.2804985644,"t":1713502800}
+{"o":1411865.7246648434,"h":1484903.3369057011,"l":1396283.7316875751,"c":1473245.0706249811,"v":649990.5659045799,"t":1713506400}
+{"o":1473245.0706249811,"h":1491594.0262963183,"l":1448309.6886258619,"c":1455631.2287010478,"v":577583.4835150483,"t":1713510000}
+{"o":1455631.2287010478,"h":1479036.0939112175,"l":1450776.8602380983,"c":1465571.62572388,"v":475353.1645663497,"t":1713513600}
+{"o":1465571.62572388,"h":1471715.9434943926,"l":1451725.209873135,"c":1458415.3171595419,"v":347235.0452411236,"t":1713517200}
+{"o":1458415.3171595419,"h":1478132.4842116847,"l":1453796.4945228882,"c":1471680.3112457311,"v":381244.4026588744,"t":1713520800}
+{"o":1471680.3112457311,"h":1552996.0882197316,"l":1465317.0095808355,"c":1537013.2861595245,"v":390772.5572082713,"t":1713524400}
+{"o":1537013.2861595245,"h":1592125.4028215113,"l":1333244.8058552616,"c":1341767.4366965864,"v":444354.9073410277,"t":1713528000}
+{"o":1341767.4366965864,"h":1351085.4936921091,"l":1262226.4731623381,"c":1338261.9640566465,"v":451873.6677071032,"t":1713531600}
+{"o":1338261.9640566465,"h":1360721.7278088899,"l":1309045.2942208939,"c":1350073.3205928816,"v":495051.9188543168,"t":1713535200}
+{"o":1350073.3205928816,"h":1370705.9144703487,"l":1342313.8824073086,"c":1355648.3769659607,"v":449721.1448740478,"t":1713538800}
+{"o":1355648.3769659607,"h":1368673.4547422146,"l":1332212.7372313917,"c":1350921.3015872955,"v":560326.7344234071,"t":1713542400}
+{"o":1350921.3015872955,"h":1361926.0307407069,"l":1340423.7269574481,"c":1357075.9036528189,"v":409616.3158919667,"t":1713546000}
+{"o":1357075.9036528189,"h":1358108.1388163692,"l":1338688.936930974,"c":1342245.3363414893,"v":299820.5662146746,"t":1713549600}
+{"o":1342245.3363414893,"h":1352008.227194058,"l":1337146.1459845381,"c":1348691.6200704935,"v":279358.4275881654,"t":1713553200}
+{"o":1348691.6200704935,"h":1349936.2901040451,"l":1321034.2378583315,"c":1325972.5200683081,"v":367011.438575991,"t":1713556800}
+{"o":1325972.5200683081,"h":1389964.0788649169,"l":1231430.7325734282,"c":1261742.1744483053,"v":287598.758495897,"t":1713560400}
+{"o":1261742.1744483053,"h":1279760.7963625514,"l":1250060.7394401056,"c":1254800.7219717377,"v":279718.2741410245,"t":1713564000}
+{"o":1254800.7219717377,"h":1258731.210494698,"l":1223678.2694515861,"c":1243918.681958311,"v":476403.0054871532,"t":1713567600}
+{"o":1243918.681958311,"h":1263934.0698085502,"l":1226887.9173460458,"c":1229879.0408949926,"v":474174.391523924,"t":1713571200}
+{"o":1229879.0408949926,"h":1248028.679545403,"l":1219646.8992491958,"c":1241920.7742703878,"v":337699.4531188287,"t":1713574800}
+{"o":1241920.7742703878,"h":1255707.6343600964,"l":1236227.4179714206,"c":1247238.9419133025,"v":294889.8829891281,"t":1713578400}
+{"o":1247238.9419133025,"h":1251032.4861374255,"l":1240903.4127929383,"c":1244864.9846412465,"v":222746.1790676975,"t":1713582000}
+{"o":1244864.9846412465,"h":1267528.8114215164,"l":1238410.2534994341,"c":1265777.5974331745,"v":257405.5863379138,"t":1713585600}
+{"o":1265777.5974331745,"h":1283956.5082328951,"l":1153467.8824038298,"c":1247726.0248182067,"v":314726.4566473659,"t":1713589200}
+{"o":1247726.0248182067,"h":1273922.796581218,"l":1239816.6027651178,"c":1264964.6572536423,"v":218937.6522180628,"t":1713592800}
+{"o":1264964.6572536423,"h":1270498.1571455661,"l":1258941.058686397,"c":1260944.8131645524,"v":184996.9053177467,"t":1713596400}
+{"o":1260944.8131645524,"h":1266078.618505395,"l":1247360.4501662061,"c":1251012.2315714045,"v":207895.9606224756,"t":1713600000}
+{"o":1251012.2315714045,"h":1253928.4691716142,"l":1230735.0901180513,"c":1239030.8175522361,"v":264464.9634160139,"t":1713603600}
+{"o":1239030.8175522361,"h":1469186.6121196121,"l":1231153.4159562634,"c":1464294.5035754459,"v":253443.6823630869,"t":1713607200}
+{"o":1464294.5035754459,"h":1472258.8777157455,"l":1458258.9929799242,"c":1465808.7048341238,"v":203107.7843848726,"t":1713610800}
+{"o":1465808.7048341238,"h":1481356.0459982273,"l":1459898.7687258299,"c":1474207.605961777,"v":217825.281212581,"t":1713614400}
+{"o":1474207.605961777,"h":1485318.0383013026,"l":1472735.1951747185,"c":1476020.1925779413,"v":267867.7865837935,"t":1713618000}
+{"o":1476020.1925779413,"h":1485073.0952130675,"l":1469751.5679129872,"c":1479882.1585726722,"v":226996.2691306739,"t":1713621600}
+{"o":1479882.1585726722,"h":1527710.9043621009,"l":1471713.6938930375,"c":1525661.802970151,"v":345533.5685664486,"t":1713625200}
+{"o":1525661.802970151,"h":1535886.7162566867,"l":1515546.9253303669,"c":1528150.4044294497,"v":505951.5177773365,"t":1713628800}
+{"o":1528150.4044294497,"h":1566143.7907022028,"l":1416999.2960386181,"c":1448474.9852344121,"v":535145.5399038843,"t":1713632400}
+{"o":1448474.9852344121,"h":1635279.4427596154,"l":1328765.7631945664,"c":1620948.1998206305,"v":387363.1013315722,"t":1713636000}
+{"o":1620948.1998206305,"h":1634726.1627834972,"l":1613521.8544300152,"c":1627153.9422432198,"v":340042.044082202,"t":1713639600}
+{"o":1627153.9422432198,"h":1640366.8941114915,"l":1254028.6821739648,"c":1368784.057699047,"v":405820.6748062154,"t":1713643200}
+{"o":1368784.057699047,"h":1422415.6296058057,"l":1359341.0996288385,"c":1411308.576183402,"v":275256.593144941,"t":1713646800}
+{"o":1411308.576183402,"h":1414133.0593770188,"l":1396704.6427739842,"c":1397886.2512741324,"v":252341.284784655,"t":1713650400}
+{"o":1397886.2512741324,"h":1418249.9159041937,"l":1394868.5317326225,"c":1414167.0384391972,"v":275683.9639396133,"t":1713654000}
+{"o":1414167.0384391972,"h":1415071.7400683835,"l":1284162.8200358308,"c":1288865.4240400854,"v":288602.8217692015,"t":1713657600}
+{"o":1288865.4240400854,"h":1577726.7478890787,"l":1288708.6211837712,"c":1347534.9020035735,"v":284947.0110786507,"t":1713661200}
+{"o":1347534.9020035735,"h":1370940.0511742872,"l":1344222.3839643532,"c":1370277.705341151,"v":312941.3320722718,"t":1713664800}
+{"o":1370277.705341151,"h":1384275.5804462598,"l":1354569.0805704698,"c":1357685.5540053826,"v":285516.8493505552,"t":1713668400}
+{"o":1357685.5540053826,"h":1364125.6201459693,"l":1350886.6936173171,"c":1360660.2562055839,"v":216496.4236926039,"t":1713672000}
+{"o":1360660.2562055839,"h":1368546.7840962824,"l":1351190.8260742829,"c":1355845.5562579273,"v":355192.6788405213,"t":1713675600}
+{"o":1355845.5562579273,"h":1368477.197495844,"l":1352228.60899726,"c":1361765.1938881956,"v":254596.3307824193,"t":1713679200}
+{"o":1361765.1938881956,"h":1366479.3484558505,"l":1353266.3500580855,"c":1361779.1211589931,"v":193615.1937114109,"t":1713682800}
+{"o":1361779.1211589931,"h":1375972.1181131036,"l":1303529.5385313842,"c":1309697.7623867837,"v":209727.8039736763,"t":1713686400}
+{"o":1309697.7623867837,"h":1315950.1771698559,"l":1303020.2720866997,"c":1305209.7755691283,"v":233264.482442673,"t":1713690000}
+{"o":1305209.7755691283,"h":1309465.4048982228,"l":1292005.3779537666,"c":1303988.225912262,"v":291592.9010704588,"t":1713693600}
+{"o":1303988.225912262,"h":1317385.5690211672,"l":1300091.1365056734,"c":1308202.4814125278,"v":309246.068118265,"t":1713697200}
+{"o":1308202.4814125278,"h":1310505.8986271261,"l":1293269.740317431,"c":1296404.0795999863,"v":260645.1240912423,"t":1713700800}
+{"o":1296404.0795999863,"h":1303870.982804833,"l":1283229.0388066205,"c":1287294.9015465602,"v":336176.9968126808,"t":1713704400}
+{"o":1287294.9015465602,"h":1303460.0605342633,"l":1283345.7446877344,"c":1294555.5331885791,"v":290449.8963647134,"t":1713708000}
+{"o":1294555.5331885791,"h":1310463.822579656,"l":1233904.8224570989,"c":1244855.1596398856,"v":288551.2856878344,"t":1713711600}
+{"o":1244855.1596398856,"h":1248362.447878327,"l":1170342.290220096,"c":1185481.8297404747,"v":466849.0084808441,"t":1713715200}
+{"o":1185481.8297404747,"h":1196001.3993093518,"l":1179684.6580588154,"c":1193625.8410603406,"v":275078.2799058381,"t":1713718800}
+{"o":1193625.8410603406,"h":1195986.166760847,"l":1186955.8077524484,"c":1190884.3030276645,"v":271419.7631040406,"t":1713722400}
+{"o":1190884.3030276645,"h":1197387.572046408,"l":1186125.1310720264,"c":1186125.1310720264,"v":314263.0081213821,"t":1713726000}
+{"o":1186125.1310720264,"h":1204160.0488497522,"l":1127389.8659789057,"c":1202868.5397008541,"v":347434.0069279847,"t":1713729600}
+{"o":1202868.5397008541,"h":1269648.2613135853,"l":948504.9868122085,"c":1203479.5227214391,"v":355732.5276305946,"t":1713733200}
+{"o":1203479.5227214391,"h":1216075.5065148247,"l":1199463.3555170922,"c":1203660.1783395619,"v":304934.1354142224,"t":1713736800}
+{"o":1203660.1783395619,"h":1208245.8101501896,"l":1196647.5472996561,"c":1202713.86756844,"v":260560.8322578573,"t":1713740400}
+{"o":1202713.86756844,"h":1215915.8344203648,"l":1198736.5756027268,"c":1203748.756948716,"v":269083.84799993,"t":1713744000}
+{"o":1203748.756948716,"h":1223424.6271472031,"l":1136779.7671876403,"c":1143963.8701597711,"v":355947.9397039328,"t":1713747600}
+{"o":1143963.8701597711,"h":1147862.4416398895,"l":1133484.8520947881,"c":1139052.5630475234,"v":342000.8932391491,"t":1713751200}
+{"o":1139052.5630475234,"h":1169965.7289492234,"l":1137738.359765124,"c":1161219.0147098748,"v":299490.7995962728,"t":1713754800}
+{"o":1161219.0147098748,"h":1173444.4821741872,"l":1158651.4526689199,"c":1166693.1082557118,"v":297241.1849041387,"t":1713758400}
+{"o":1166693.1082557118,"h":1202858.3022274247,"l":1164437.5803455873,"c":1202081.972267295,"v":251441.2370948133,"t":1713762000}
+{"o":1202081.972267295,"h":1228450.2073370689,"l":1199591.506712307,"c":1215253.9605223252,"v":429280.9860857159,"t":1713765600}
+{"o":1215253.9605223252,"h":2289677.5766070965,"l":1204430.5681932848,"c":1432153.9991533859,"v":330641.5687011236,"t":1713769200}
+{"o":1432153.9991533859,"h":1739207.0094134342,"l":1420941.3601516874,"c":1696882.1347324143,"v":305913.4206455367,"t":1713772800}
+{"o":1696882.1347324143,"h":1712195.851117606,"l":1309549.8552819835,"c":1531863.7218728182,"v":253498.479784351,"t":1713776400}
+{"o":1531863.7218728182,"h":1540260.3878994687,"l":1517947.3635332047,"c":1524224.1793528814,"v":285982.3980565427,"t":1713780000}
+{"o":1524224.1793528814,"h":1527122.5283518112,"l":1435667.055488531,"c":1443437.8606464399,"v":279274.031050755,"t":1713783600}
+{"o":1443437.8606464399,"h":1768355.6744071892,"l":1120123.7445324999,"c":1597411.3997199598,"v":359558.0472683097,"t":1713787200}
+{"o":1597411.3997199598,"h":4687827.5733282305,"l":1461414.2668762428,"c":1807784.7567748707,"v":432568.2120225175,"t":1713790800}
+{"o":1807784.7567748707,"h":1911583.5302644589,"l":1592424.590055357,"c":1596800.0698247724,"v":904142.4545864754,"t":1713794400}
+{"o":1596800.0698247724,"h":1627271.5241514479,"l":1578314.2517924621,"c":1622182.064578875,"v":1965117.5336188411,"t":1713798000}
+{"o":1622182.064578875,"h":1638802.3559365454,"l":1604129.2247564236,"c":1623515.726756437,"v":1450526.6916329397,"t":1713801600}
+{"o":1623515.726756437,"h":1651637.321525187,"l":1617562.3580196195,"c":1639455.3055443214,"v":1078543.496209017,"t":1713805200}
+{"o":1639455.3055443214,"h":1644344.6544428503,"l":1626747.2492957637,"c":1629296.7709047603,"v":818936.6076877922,"t":1713808800}
+{"o":1629296.7709047603,"h":1637100.3075229069,"l":1620260.5764423241,"c":1634036.1561606377,"v":406256.5591433957,"t":1713812400}
+{"o":1634036.1561606377,"h":1686756.5583168734,"l":1580086.9009093626,"c":1588274.8848974819,"v":356174.8477916809,"t":1713816000}
+{"o":1588274.8848974819,"h":1656826.9715939234,"l":1460666.1257662803,"c":1654438.9721988856,"v":402111.4788343905,"t":1713819600}
+{"o":1654438.9721988856,"h":1685991.8786547205,"l":1650346.5665122927,"c":1679410.1520095863,"v":412629.6508134464,"t":1713823200}
+{"o":1679410.1520095863,"h":1686528.2385507617,"l":1615339.3333334839,"c":1618955.3182491299,"v":404039.5133132153,"t":1713826800}
+{"o":1618955.3182491299,"h":1643324.4536207472,"l":1615369.0372530164,"c":1639450.6475354598,"v":395479.1849457643,"t":1713830400}
+{"o":1639450.6475354598,"h":1642661.7712725776,"l":1622808.4499912441,"c":1626862.1378483009,"v":425663.0251489971,"t":1713834000}
+{"o":1626862.1378483009,"h":1636302.5460187008,"l":1526956.61404547,"c":1530398.9864223248,"v":406019.4260208644,"t":1713837600}
+{"o":1530398.9864223248,"h":1538289.7975249493,"l":1502629.0328836897,"c":1502800.1356503619,"v":413517.4601956417,"t":1713841200}
+{"o":483023.3929655108,"h":489649.5136575602,"l":481157.0623968124,"c":483023.3929655108,"v":254708.9053018839,"t":1706644800}
+{"o":483023.3929655108,"h":490357.2324298473,"l":479426.3600109307,"c":484366.2575032249,"v":243359.4251258274,"t":1706648400}
+{"o":484366.2575032249,"h":485662.5745166292,"l":469797.0602212205,"c":470404.0115201165,"v":253265.2045046069,"t":1706652000}
+{"o":470404.0115201165,"h":474474.7497499493,"l":459560.0535482786,"c":462895.3060446033,"v":446653.4452346667,"t":1706655600}
+{"o":462895.3060446033,"h":465357.8183234517,"l":418348.7772251537,"c":437114.3432894166,"v":670123.3486197024,"t":1706659200}
+{"o":437114.3432894166,"h":450793.1785824558,"l":432045.1442554955,"c":446445.8528532765,"v":371207.5218489452,"t":1706662800}
+{"o":446445.8528532765,"h":450526.285730014,"l":443641.881843843,"c":448294.9673122963,"v":322986.2033315551,"t":1706666400}
+{"o":448294.9673122963,"h":452968.2439622754,"l":445707.2688850222,"c":449535.023023409,"v":222325.6665220621,"t":1706670000}
+{"o":449535.023023409,"h":459367.3088877574,"l":445074.362622727,"c":457787.9080328462,"v":243060.5723767517,"t":1706673600}
+{"o":457787.9080328462,"h":462265.8075011533,"l":457334.2005959195,"c":458943.0556226603,"v":269591.0526221259,"t":1706677200}
+{"o":458943.0556226603,"h":469403.5334923588,"l":453602.9717599188,"c":465416.0748730863,"v":241828.7711431718,"t":1706680800}
+{"o":465416.0748730863,"h":471715.4189315438,"l":453458.881169564,"c":459935.5690700019,"v":226994.441033608,"t":1706684400}
+{"o":459935.5690700019,"h":461230.1452094992,"l":456767.3253750585,"c":457688.6286184622,"v":249765.1447554036,"t":1706688000}
+{"o":457688.6286184622,"h":457713.8053959297,"l":448827.3682061559,"c":449185.6342602157,"v":294952.8326217551,"t":1706691600}
+{"o":449185.6342602157,"h":451304.8618320692,"l":441264.0189991728,"c":441264.0189991728,"v":426690.0097567801,"t":1706695200}
+{"o":441264.0189991728,"h":455030.3346009723,"l":440067.3842145425,"c":454344.8651736747,"v":292557.0559021994,"t":1706698800}
+{"o":454344.8651736747,"h":458131.1046547203,"l":453047.303648687,"c":455959.089337307,"v":273077.6631549939,"t":1706702400}
+{"o":455959.089337307,"h":461170.1851459583,"l":384543.5821020649,"c":387117.5258993637,"v":473994.8237963589,"t":1706706000}
+{"o":387117.5258993637,"h":397411.2363847056,"l":381216.1349750645,"c":391470.9843231072,"v":859244.7539476213,"t":1706709600}
+{"o":391470.9843231072,"h":398736.0479270684,"l":378948.0305833544,"c":397057.4281565654,"v":2038057.0944809732,"t":1706713200}
+{"o":397057.4281565654,"h":403789.8357536462,"l":382437.6027761627,"c":395929.3778143636,"v":1330862.9644074154,"t":1706716800}
+{"o":395929.3778143636,"h":411822.6258755692,"l":394436.6574909284,"c":411432.231175233,"v":825776.4795119212,"t":1706720400}
+{"o":411432.231175233,"h":412683.5790156813,"l":404043.5861039877,"c":408358.631497903,"v":645092.0419196255,"t":1706724000}
+{"o":408358.631497903,"h":411720.7684769941,"l":400861.7952578627,"c":408243.9695972633,"v":752235.2913658905,"t":1706727600}
+{"o":408243.9695972633,"h":411112.8031951602,"l":395168.9381525082,"c":397450.6899192412,"v":742026.5984953645,"t":1706731200}
+{"o":397450.6899192412,"h":404992.0993747133,"l":388931.1982213595,"c":399108.7749661626,"v":728855.8677508995,"t":1706734800}
+{"o":399108.7749661626,"h":401837.2053860335,"l":386850.0377635732,"c":391990.1184727165,"v":544509.3500164781,"t":1706738400}
+{"o":391990.1184727165,"h":397439.1964914061,"l":382447.3351063405,"c":394333.9117713802,"v":439570.0612607822,"t":1706742000}
+{"o":394333.9117713802,"h":396816.5493655229,"l":390499.3776829043,"c":395517.0358480898,"v":549106.8277802914,"t":1706745600}
+{"o":395517.0358480898,"h":396155.1084510224,"l":379287.0051370657,"c":382263.8870033919,"v":832060.8154415245,"t":1706749200}
+{"o":382263.8870033919,"h":424030.9374144597,"l":379447.5456939862,"c":422821.9241439773,"v":567053.6504477327,"t":1706752800}
+{"o":422821.9241439773,"h":481092.2226918024,"l":418407.3154551694,"c":476466.3752197758,"v":491464.8519013164,"t":1706756400}
+{"o":476466.3752197758,"h":480360.3241393255,"l":325896.7204126781,"c":330077.2398392619,"v":575763.9449157176,"t":1706760000}
+{"o":330077.2398392619,"h":339288.5395808753,"l":327683.9438605537,"c":338315.7998964079,"v":481014.6958824941,"t":1706763600}
+{"o":338315.7998964079,"h":438680.0921855353,"l":334736.788248851,"c":438308.036439287,"v":460931.0043826749,"t":1706767200}
+{"o":438308.036439287,"h":442832.9946914004,"l":434403.8758349447,"c":438696.4391839906,"v":372697.0978777777,"t":1706770800}
+{"o":438696.4391839906,"h":444167.5711074423,"l":436539.649085757,"c":443481.4686744721,"v":330707.3750519531,"t":1706774400}
+{"o":443481.4686744721,"h":456227.5013284728,"l":441215.6934360921,"c":455122.7532803894,"v":380885.4481914534,"t":1706778000}
+{"o":455122.7532803894,"h":459307.7483912767,"l":453752.4995141994,"c":457238.8560666506,"v":341595.727804534,"t":1706781600}
+{"o":457238.8560666506,"h":467661.1320726012,"l":452338.7708027022,"c":457419.4233440771,"v":387722.2014397899,"t":1706785200}
+{"o":457419.4233440771,"h":475757.4620514861,"l":455449.5765124371,"c":472347.1030274809,"v":399029.1102077415,"t":1706788800}
+{"o":472347.1030274809,"h":476055.8990794254,"l":469512.9361913791,"c":473795.5748727376,"v":356016.3559200246,"t":1706792400}
+{"o":473795.5748727376,"h":481901.4237127929,"l":433235.5399412939,"c":439178.2792138293,"v":457431.4626609093,"t":1706796000}
+{"o":439178.2792138293,"h":442445.386589149,"l":388215.6711660977,"c":388631.3087442837,"v":449673.6392058285,"t":1706799600}
+{"o":388631.3087442837,"h":390095.4005680341,"l":383943.5598355075,"c":389963.7810282814,"v":461955.4281569499,"t":1706803200}
+{"o":389963.7810282814,"h":429730.0855917188,"l":389222.5431402306,"c":427154.980110355,"v":406967.0252344816,"t":1706806800}
+{"o":427154.980110355,"h":470003.9974620919,"l":424958.9239845839,"c":466771.6657472629,"v":394822.2450740691,"t":1706810400}
+{"o":466771.6657472629,"h":473264.8659832939,"l":428926.4265487468,"c":435645.6202433106,"v":372455.9472717063,"t":1706814000}
+{"o":435645.6202433106,"h":436216.6122090167,"l":409172.7111226982,"c":410492.0260315604,"v":366095.5656880344,"t":1706817600}
+{"o":410492.0260315604,"h":423504.1318620743,"l":410099.1249670062,"c":422863.4714668745,"v":458839.3317865434,"t":1706821200}
+{"o":422863.4714668745,"h":425178.0837266242,"l":418624.1273257791,"c":420935.5647519806,"v":330167.6179407946,"t":1706824800}
+{"o":420935.5647519806,"h":447107.8442353776,"l":420468.7175218824,"c":446187.5917721218,"v":332714.7101273989,"t":1706828400}
+{"o":446187.5917721218,"h":454034.3364641019,"l":444555.5164082886,"c":450956.759271392,"v":483296.58314827,"t":1706832000}
+{"o":450956.759271392,"h":452956.0297471263,"l":445448.8931041386,"c":445893.7273531785,"v":316162.6868195315,"t":1706835600}
+{"o":445893.7273531785,"h":449848.6071257648,"l":443521.2527150317,"c":449537.1541429413,"v":312308.5287190044,"t":1706839200}
+{"o":449537.1541429413,"h":453122.1561378951,"l":448088.8932584561,"c":448734.1406228369,"v":270388.3935785933,"t":1706842800}
+{"o":448734.1406228369,"h":455499.0863847135,"l":446963.7383863393,"c":453532.1642635602,"v":259486.4617879156,"t":1706846400}
+{"o":453532.1642635602,"h":461061.6018615759,"l":450827.7895827224,"c":460032.5821105631,"v":268780.4686308493,"t":1706850000}
+{"o":460032.5821105631,"h":464729.1914746874,"l":415940.5892312579,"c":419992.8937592832,"v":227039.2824696765,"t":1706853600}
+{"o":419992.8937592832,"h":425459.6526461422,"l":419476.0498244041,"c":424373.7348883867,"v":304179.8853404534,"t":1706857200}
+{"o":424373.7348883867,"h":425247.3024975681,"l":383347.779320295,"c":385730.6093938046,"v":316819.399785143,"t":1706860800}
+{"o":385730.6093938046,"h":389215.6553774717,"l":284414.038192199,"c":288237.2692380792,"v":286419.7325626496,"t":1706864400}
+{"o":288237.2692380792,"h":295872.4144524822,"l":288096.0304438869,"c":295128.8581922667,"v":307741.2684979285,"t":1706868000}
+{"o":295128.8581922667,"h":331919.1535064689,"l":199879.8552699026,"c":205060.8690380236,"v":190413.4971192718,"t":1706871600}
+{"o":205060.8690380236,"h":206214.8538950533,"l":203866.3833343078,"c":204011.3853957981,"v":224972.6255244898,"t":1706875200}
+{"o":204011.3853957981,"h":237207.3740539569,"l":197864.3878339266,"c":230211.4351412721,"v":441982.3313917469,"t":1706878800}
+{"o":230211.4351412721,"h":233845.1423255301,"l":216243.7739886725,"c":233092.7084104013,"v":347741.3777551379,"t":1706882400}
+{"o":233092.7084104013,"h":266926.0057382413,"l":232715.8991535466,"c":262920.5426438547,"v":432740.3336562858,"t":1706886000}
+{"o":262920.5426438547,"h":272938.5443398508,"l":259068.3152334514,"c":267250.5039091076,"v":377829.9123817161,"t":1706889600}
+{"o":267250.5039091076,"h":271661.6612330788,"l":224924.0852557491,"c":225356.6301399752,"v":306671.3384007906,"t":1706893200}
+{"o":225356.6301399752,"h":226144.671801187,"l":222551.4324916876,"c":224475.8460155302,"v":293444.8619507878,"t":1706896800}
+{"o":224475.8460155302,"h":226221.9024251081,"l":223086.3655056082,"c":226112.8914554122,"v":242255.3007103463,"t":1706900400}
+{"o":226112.8914554122,"h":227477.6041845261,"l":224935.2716097682,"c":225860.5867501586,"v":269863.0985483568,"t":1706904000}
+{"o":225860.5867501586,"h":270280.4089448251,"l":225171.369350432,"c":269309.673017644,"v":282860.5283261436,"t":1706907600}
+{"o":269309.673017644,"h":326859.728570088,"l":268402.9873590785,"c":324388.6223425583,"v":233090.9183157389,"t":1706911200}
+{"o":324388.6223425583,"h":328994.9287898371,"l":192557.0917752897,"c":195956.1413828045,"v":269226.1132008649,"t":1706914800}
+{"o":195956.1413828045,"h":278009.3453571358,"l":194810.3156996323,"c":225076.8065981937,"v":282746.6268593253,"t":1706918400}
+{"o":225076.8065981937,"h":256064.1883804148,"l":224033.6554327887,"c":254572.9922539776,"v":267828.5493692312,"t":1706922000}
+{"o":254572.9922539776,"h":263290.9855368624,"l":252711.9767486613,"c":261606.8030332457,"v":305444.399508568,"t":1706925600}
+{"o":261606.8030332457,"h":262550.2969917252,"l":260803.1444353526,"c":260864.1289088711,"v":229491.9674944391,"t":1706929200}
+{"o":260864.1289088711,"h":290773.9012729135,"l":260756.624557593,"c":288750.5644639458,"v":193134.3304585979,"t":1706932800}
+{"o":288750.5644639458,"h":311883.9274705389,"l":204142.299352546,"c":218058.2193573349,"v":158018.6242152501,"t":1706936400}
+{"o":218058.2193573349,"h":225973.0696523219,"l":217293.2300012823,"c":224934.9117223789,"v":131673.4587485273,"t":1706940000}
+{"o":224934.9117223789,"h":225966.4572580631,"l":222889.9774713472,"c":224109.7397067509,"v":173541.9782241105,"t":1706943600}
+{"o":224109.7397067509,"h":224900.4824302902,"l":222741.7324562714,"c":223182.6674869425,"v":155674.0137191898,"t":1706947200}
+{"o":223182.6674869425,"h":224839.6941822604,"l":218534.7679013823,"c":220517.3533663377,"v":132802.6977727691,"t":1706950800}
+{"o":220517.3533663377,"h":221261.9200134553,"l":219499.500989674,"c":220537.1459928858,"v":126149.2468797212,"t":1706954400}
+{"o":220537.1459928858,"h":220552.5015370156,"l":200337.0763362577,"c":200826.6122533536,"v":131275.1948889066,"t":1706958000}
+{"o":200826.6122533536,"h":245220.5865192341,"l":191410.8547892055,"c":244544.0994599857,"v":143347.8927971573,"t":1706961600}
+{"o":244544.0994599857,"h":249460.2811405854,"l":242403.9602243675,"c":247333.3790522684,"v":192076.302101454,"t":1706965200}
+{"o":247333.3790522684,"h":247799.9176629342,"l":238632.2187596385,"c":238912.1554719369,"v":208788.5126249893,"t":1706968800}
+{"o":238912.1554719369,"h":240570.0111359567,"l":230328.456029176,"c":233548.4084196722,"v":289234.7908633727,"t":1706972400}
+{"o":233548.4084196722,"h":234254.6744577688,"l":231339.8166414178,"c":231352.4053090085,"v":220082.832062942,"t":1706976000}
+{"o":231352.4053090085,"h":234053.6683545428,"l":230876.018827209,"c":233349.8534444561,"v":200105.3576777143,"t":1706979600}
+{"o":233349.8534444561,"h":233451.1149153217,"l":218815.8987559345,"c":219529.3591193067,"v":204498.5986656741,"t":1706983200}
+{"o":219529.3591193067,"h":226452.4875590709,"l":219170.6421590358,"c":226222.0364800203,"v":182886.7014501461,"t":1706986800}
+{"o":226222.0364800203,"h":226706.2190361968,"l":225494.1623257429,"c":226018.0816908014,"v":188786.7336643003,"t":1706990400}
+{"o":226018.0816908014,"h":227426.9139210308,"l":225228.4621089262,"c":226320.9630409156,"v":188250.2565707398,"t":1706994000}
+{"o":226320.9630409156,"h":228251.9371639699,"l":226044.2329443819,"c":227179.2785378636,"v":247023.8728247282,"t":1706997600}
+{"o":227179.2785378636,"h":231513.4197882995,"l":226294.7741668851,"c":230784.876423312,"v":187604.5870401397,"t":1707001200}
+{"o":230784.876423312,"h":234098.712295308,"l":178192.3918949094,"c":179953.2212795615,"v":287014.2594912978,"t":1707004800}
+{"o":179953.2212795615,"h":203342.0684595347,"l":179054.0679443009,"c":203149.007411832,"v":299979.9611451852,"t":1707008400}
+{"o":203149.007411832,"h":228030.6793199384,"l":202482.3595527346,"c":227132.5059521092,"v":175207.9748387977,"t":1707012000}
+{"o":227132.5059521092,"h":228576.3842038048,"l":101451.3831612693,"c":137927.4144564418,"v":159786.2787017773,"t":1707015600}
+{"o":137927.4144564418,"h":158852.1538801242,"l":122487.6114209586,"c":149814.1721260621,"v":248532.5416499487,"t":1707019200}
+{"o":149814.1721260621,"h":175674.3467807654,"l":63723.2913465027,"c":174554.3637125913,"v":185652.0818583232,"t":1707022800}
+{"o":174554.3637125913,"h":188181.310415339,"l":135990.8792291326,"c":136186.2241741655,"v":195911.3821645222,"t":1707026400}
+{"o":136186.2241741655,"h":139328.9799445465,"l":134934.4969433545,"c":137973.0339035114,"v":175994.6732851553,"t":1707030000}
+{"o":137973.0339035114,"h":199692.9338502433,"l":137844.4173023064,"c":197375.5473790336,"v":166608.8520434316,"t":1707033600}
+{"o":197375.5473790336,"h":2091273.529130653,"l":196106.4811494295,"c":352192.3542458003,"v":216157.7527920226,"t":1707037200}
+{"o":352192.3542458003,"h":352625.8892711101,"l":315125.9836767602,"c":315977.7101594003,"v":133201.9463774129,"t":1707040800}
+{"o":315977.7101594003,"h":2357279.3973221104,"l":281789.0532537235,"c":967676.8689917162,"v":180758.5881405011,"t":1707044400}
+{"o":967676.8689917162,"h":978609.0705851327,"l":423511.5088787514,"c":607290.9035782232,"v":162606.1530392041,"t":1707048000}
+{"o":607290.9035782232,"h":610824.2343282942,"l":533404.8056373374,"c":534478.4786433976,"v":170012.1794483735,"t":1707051600}
+{"o":534478.4786433976,"h":537069.9574366885,"l":513216.550570016,"c":513216.550570016,"v":205096.8338023431,"t":1707055200}
+{"o":513216.550570016,"h":515962.7447566997,"l":362503.1685098987,"c":507937.7036054234,"v":203757.1932575277,"t":1707058800}
+{"o":507937.7036054234,"h":508435.8086833449,"l":359257.5832934094,"c":371818.4573591311,"v":222380.695375471,"t":1707062400}
+{"o":371818.4573591311,"h":372284.8096059094,"l":357634.609865249,"c":357719.2492312381,"v":213662.9020302273,"t":1707066000}
+{"o":357719.2492312381,"h":359038.8921854194,"l":344119.6116031763,"c":349514.0559947161,"v":210726.6051453799,"t":1707069600}
+{"o":349514.0559947161,"h":457724.1033561763,"l":347328.785662518,"c":455323.2799600424,"v":224750.0569974364,"t":1707073200}
+{"o":455323.2799600424,"h":456904.9885251081,"l":451933.3878449391,"c":456696.0333283599,"v":367062.7097541162,"t":1707076800}
+{"o":456696.0333283599,"h":459544.4705692312,"l":451094.6696624596,"c":452037.6776395182,"v":208056.0183559498,"t":1707080400}
+{"o":452037.6776395182,"h":454064.4288025406,"l":361633.0115340921,"c":363973.5098631756,"v":241439.2870876085,"t":1707084000}
+{"o":363973.5098631756,"h":366733.8062218673,"l":360770.4809034356,"c":364498.3232622246,"v":214932.2439764537,"t":1707087600}
+{"o":364498.3232622246,"h":367142.4287725647,"l":363316.265900286,"c":363941.4285377298,"v":238245.4889224332,"t":1707091200}
+{"o":363941.4285377298,"h":365788.2181079565,"l":358710.6164938394,"c":365108.0355487133,"v":266614.3437134919,"t":1707094800}
+{"o":365108.0355487133,"h":367024.0015415039,"l":363603.6682599058,"c":365593.027415408,"v":150290.6801067155,"t":1707098400}
+{"o":365593.027415408,"h":400058.3585275055,"l":365446.0003868626,"c":399634.7027375744,"v":169847.7961051007,"t":1707102000}
+{"o":399634.7027375744,"h":403456.1654542281,"l":399226.8381828526,"c":401707.2997517217,"v":305884.3063330108,"t":1707105600}
+{"o":401707.2997517217,"h":429501.0867304573,"l":398853.2956817519,"c":428094.9006601112,"v":119042.4482514285,"t":1707109200}
+{"o":428094.9006601112,"h":430739.5001461958,"l":424166.0188610945,"c":426720.7298987366,"v":114227.5949070358,"t":1707112800}
+{"o":426720.7298987366,"h":432492.2377990755,"l":426472.493732115,"c":430988.4937813259,"v":236578.5629669015,"t":1707116400}
+{"o":430988.4937813259,"h":432062.1432813244,"l":424368.3659894719,"c":426209.2583330389,"v":169303.147793989,"t":1707120000}
+{"o":426209.2583330389,"h":427627.9549214666,"l":424244.1818632499,"c":425470.5111962354,"v":172396.8328818753,"t":1707123600}
+{"o":425470.5111962354,"h":429963.1057793699,"l":425271.4499941089,"c":428545.846813007,"v":189868.0061883919,"t":1707127200}
+{"o":428545.846813007,"h":428995.8965576588,"l":364094.2752919726,"c":365313.5684248987,"v":165520.1520962171,"t":1707130800}
+{"o":365313.5684248987,"h":365887.5745103805,"l":352539.0847745687,"c":353292.5579063691,"v":180688.6067178677,"t":1707134400}
+{"o":353292.5579063691,"h":357299.6065181947,"l":352562.5400016096,"c":355838.7461323157,"v":264775.1244445457,"t":1707138000}
+{"o":355838.7461323157,"h":357096.2135769875,"l":346332.6748607243,"c":346707.2513230435,"v":223099.0609671875,"t":1707141600}
+{"o":346707.2513230435,"h":368043.8900974352,"l":338047.0289108635,"c":360165.4894237794,"v":490184.5618751476,"t":1707145200}
+{"o":360165.4894237794,"h":371348.2421100431,"l":359053.315042583,"c":370992.3642258113,"v":276098.1923446415,"t":1707148800}
+{"o":370992.3642258113,"h":371948.6887991097,"l":368448.4945603393,"c":369046.5690128108,"v":248209.7190650632,"t":1707152400}
+{"o":369046.5690128108,"h":371513.9744132367,"l":368340.5047959813,"c":369962.6469104118,"v":270991.6857474654,"t":1707156000}
+{"o":369962.6469104118,"h":372389.0394411816,"l":369572.4169029669,"c":370173.5344451044,"v":227637.3147185863,"t":1707159600}
+{"o":370173.5344451044,"h":370611.7349232306,"l":344970.4260735353,"c":348432.9806064635,"v":342790.2205328832,"t":1707163200}
+{"o":348432.9806064635,"h":538245.4978732093,"l":344690.5473001964,"c":488097.5482902119,"v":351386.1133102238,"t":1707166800}
+{"o":488097.5482902119,"h":490252.24842693,"l":448006.3406114078,"c":450339.6125331953,"v":292566.9871894546,"t":1707170400}
+{"o":450339.6125331953,"h":455993.6728414047,"l":449389.5120057501,"c":454863.3217432022,"v":236850.1583041949,"t":1707174000}
+{"o":454863.3217432022,"h":456063.5899737868,"l":453797.2837341182,"c":454374.3631550308,"v":188605.3333063608,"t":1707177600}
+{"o":454374.3631550308,"h":459853.6262460533,"l":452407.6587045667,"c":458165.396773409,"v":283353.3078865416,"t":1707181200}
+{"o":458165.396773409,"h":462388.4117448452,"l":457000.1223923601,"c":461313.1192953018,"v":232728.6650425617,"t":1707184800}
+{"o":461313.1192953018,"h":462798.4459601875,"l":457422.5561332347,"c":459276.9127831478,"v":229575.6174874452,"t":1707188400}
+{"o":459276.9127831478,"h":494022.7099113204,"l":455962.5499619896,"c":484577.0029290982,"v":187321.3777444163,"t":1707192000}
+{"o":484577.0029290982,"h":485765.1974919988,"l":482322.7137515435,"c":485131.252132277,"v":168777.2991296902,"t":1707195600}
+{"o":485131.252132277,"h":527877.976075824,"l":483861.9962514463,"c":526978.0523792559,"v":119431.0038833623,"t":1707199200}
+{"o":526978.0523792559,"h":528845.0251826423,"l":518961.1137274192,"c":521646.9395864516,"v":152573.5204846201,"t":1707202800}
+{"o":521646.9395864516,"h":524576.6860892239,"l":521243.8665697671,"c":524083.0955445069,"v":164702.3770196449,"t":1707206400}
+{"o":524083.0955445069,"h":524818.119834927,"l":521769.1522334831,"c":523989.2076386178,"v":135139.3271768625,"t":1707210000}
+{"o":523989.2076386178,"h":523989.2076386178,"l":523989.2076386178,"c":523989.2076386178,"v":0.0,"t":1707213600}
+{"o":523989.2076386178,"h":523989.2076386178,"l":523989.2076386178,"c":523989.2076386178,"v":0.0,"t":1707217200}
+{"o":523989.2076386178,"h":523989.2076386178,"l":523989.2076386178,"c":523989.2076386178,"v":0.0,"t":1707220800}
+{"o":523989.2076386178,"h":523989.2076386178,"l":523989.2076386178,"c":523989.2076386178,"v":0.0,"t":1707224400}
+{"o":523989.2076386178,"h":523996.2073513275,"l":513185.2626416157,"c":513786.6128365418,"v":109042.1375095206,"t":1707228000}
+{"o":513786.6128365418,"h":522096.5568305871,"l":512974.0995141169,"c":521676.5383015707,"v":476763.0998275406,"t":1707231600}
+{"o":521676.5383015707,"h":524115.3508218894,"l":502470.5709579472,"c":502889.3856838792,"v":364599.5896156921,"t":1707235200}
+{"o":502889.3856838792,"h":506048.5895067786,"l":502058.3579571759,"c":505942.3009884306,"v":458454.4849438664,"t":1707238800}
+{"o":505942.3009884306,"h":509710.5858396614,"l":455537.2171971354,"c":460568.3169428987,"v":294845.5693096853,"t":1707242400}
+{"o":460568.3169428987,"h":495298.9426963486,"l":459189.257196502,"c":494836.5669161897,"v":311147.1528685571,"t":1707246000}
+{"o":494836.5669161897,"h":525942.5539753438,"l":492682.4812004807,"c":522823.2647733842,"v":302862.7754623019,"t":1707249600}
+{"o":522823.2647733842,"h":523317.950480242,"l":499372.5331968467,"c":500138.8536638965,"v":227982.0435059351,"t":1707253200}
+{"o":500138.8536638965,"h":504422.2682443862,"l":461665.0383228946,"c":465527.6948627718,"v":253050.824268602,"t":1707256800}
+{"o":465527.6948627718,"h":466133.151305061,"l":461169.3307722927,"c":461484.6327606862,"v":227538.7531221563,"t":1707260400}
+{"o":461484.6327606862,"h":463731.3480441822,"l":461054.9517586403,"c":462134.5065157259,"v":219319.6334864251,"t":1707264000}
+{"o":462134.5065157259,"h":464066.0529145534,"l":461348.7120931632,"c":462461.8594388473,"v":267501.3907203535,"t":1707267600}
+{"o":462461.8594388473,"h":475507.2198763228,"l":458721.5468992268,"c":471645.5160739794,"v":249881.4414159072,"t":1707271200}
+{"o":471645.5160739794,"h":517445.6497159706,"l":467250.0175648074,"c":512182.9687885858,"v":234624.2761913532,"t":1707274800}
+{"o":512182.9687885858,"h":513588.9581768729,"l":509184.155019247,"c":511859.3041403168,"v":248051.5441229618,"t":1707278400}
+{"o":511859.3041403168,"h":515579.0236226191,"l":509860.412723624,"c":514082.3388245776,"v":209191.3279920934,"t":1707282000}
+{"o":514082.3388245776,"h":514451.3078888125,"l":512509.2629633872,"c":513874.78954423,"v":146368.3902885253,"t":1707285600}
+{"o":513874.78954423,"h":514643.0569100498,"l":510921.4912904414,"c":512275.9144286621,"v":145160.3073670597,"t":1707289200}
+{"o":512275.9144286621,"h":513026.2832123141,"l":510539.7179107149,"c":510712.8307109988,"v":147702.2320166551,"t":1707292800}
+{"o":510712.8307109988,"h":514682.4041563125,"l":509051.7802280766,"c":513498.3423987771,"v":171907.1747204405,"t":1707296400}
+{"o":513498.3423987771,"h":513572.314879564,"l":507585.9156736286,"c":509216.9353097666,"v":173372.8020391815,"t":1707300000}
+{"o":509216.9353097666,"h":552811.9971540457,"l":508954.1281437491,"c":550887.5774514631,"v":202984.4751543077,"t":1707303600}
+{"o":550887.5774514631,"h":555543.1779084015,"l":550492.0708709839,"c":554230.8614684289,"v":189889.4843314245,"t":1707307200}
+{"o":554230.8614684289,"h":555917.7077673295,"l":528867.4986517031,"c":529897.4342129034,"v":216890.0491138249,"t":1707310800}
+{"o":529897.4342129034,"h":534678.8686716974,"l":529494.603414726,"c":531091.0384340186,"v":406917.0548476485,"t":1707314400}
+{"o":531091.0384340186,"h":537215.9952723192,"l":529852.3704141433,"c":534802.1999191869,"v":526471.5429105287,"t":1707318000}
+{"o":534802.1999191869,"h":540278.9854624309,"l":534347.5661705044,"c":540189.563633228,"v":369678.1934148191,"t":1707321600}
+{"o":540189.563633228,"h":544996.5560159924,"l":512783.5269389054,"c":515034.4034241429,"v":390712.2582164942,"t":1707325200}
+{"o":515034.4034241429,"h":515910.207139589,"l":489523.3386943136,"c":492264.6919734187,"v":297709.331606147,"t":1707328800}
+{"o":492264.6919734187,"h":493826.6959406526,"l":475278.4173725259,"c":475881.7411243832,"v":238390.497563545,"t":1707332400}
+{"o":475881.7411243832,"h":483982.3095826675,"l":475786.3801879669,"c":481828.4889150348,"v":437937.03174916,"t":1707336000}
+{"o":481828.4889150348,"h":503954.3498810268,"l":481750.7009058482,"c":502263.8612731813,"v":507748.0988930998,"t":1707339600}
+{"o":502263.8612731813,"h":504188.0507725095,"l":501182.2319579304,"c":503735.0067284679,"v":311683.0820614193,"t":1707343200}
+{"o":503735.0067284679,"h":506729.8744952843,"l":502752.9850840225,"c":504587.0602421844,"v":235823.7002437995,"t":1707346800}
+{"o":504587.0602421844,"h":510248.1278620212,"l":503868.723147152,"c":508869.3738309081,"v":329117.3905419991,"t":1707350400}
+{"o":508869.3738309081,"h":511434.0982895101,"l":505379.3613229688,"c":510285.670829982,"v":286542.2919226959,"t":1707354000}
+{"o":510285.670829982,"h":785345.6570421857,"l":370957.1789008594,"c":645218.4327168753,"v":199544.8170121526,"t":1707357600}
+{"o":645218.4327168753,"h":647688.3822625815,"l":642606.8683167049,"c":643359.9836629865,"v":147052.5725012216,"t":1707361200}
+{"o":643359.9836629865,"h":645159.625629384,"l":636582.4323116887,"c":637529.8377219123,"v":215520.9530708373,"t":1707364800}
+{"o":637529.8377219123,"h":691869.4990786833,"l":609430.6357970794,"c":610580.5842618092,"v":218158.6880178855,"t":1707368400}
+{"o":610580.5842618092,"h":612142.5646908336,"l":606840.4126045795,"c":607445.9768789161,"v":253217.0815479351,"t":1707372000}
+{"o":607445.9768789161,"h":610504.2166474016,"l":606421.2585346147,"c":608059.0653091959,"v":178447.3981742209,"t":1707375600}
+{"o":608059.0653091959,"h":615222.563619795,"l":572272.7794158024,"c":586052.6265316915,"v":160294.2596372234,"t":1707379200}
+{"o":586052.6265316915,"h":630141.9217320526,"l":582485.1378012906,"c":626725.3875248617,"v":211611.0834746985,"t":1707382800}
+{"o":626725.3875248617,"h":629069.9138616592,"l":626090.1804186458,"c":627635.1726866275,"v":141397.8049596228,"t":1707386400}
+{"o":627635.1726866275,"h":628083.3392503924,"l":622037.0834549561,"c":623531.5660146286,"v":175949.7225259965,"t":1707390000}
+{"o":623531.5660146286,"h":626511.722906019,"l":622164.6748625153,"c":623886.543529222,"v":173861.0433682789,"t":1707393600}
+{"o":623886.543529222,"h":640140.5239052488,"l":617431.5330879998,"c":631420.9386475276,"v":359602.2030356168,"t":1707397200}
+{"o":631420.9386475276,"h":640285.4759226131,"l":630315.6095969656,"c":636460.7083432529,"v":491718.4699775809,"t":1707400800}
+{"o":636460.7083432529,"h":639933.7162162046,"l":609432.1188593487,"c":613948.7962716724,"v":312998.0451139336,"t":1707404400}
+{"o":613948.7962716724,"h":621470.3725647115,"l":598577.4087234932,"c":609587.3073299319,"v":316235.793597834,"t":1707408000}
+{"o":609587.3073299319,"h":612532.5079564556,"l":605665.5378160974,"c":606592.8800478419,"v":297000.2689609082,"t":1707411600}
+{"o":606592.8800478419,"h":609348.1260681703,"l":603775.1638238333,"c":608414.4948648338,"v":234874.1948549506,"t":1707415200}
+{"o":608414.4948648338,"h":610099.4445219196,"l":604861.5459150011,"c":606401.9791973006,"v":209610.6923561073,"t":1707418800}
+{"o":606401.9791973006,"h":611191.1705587539,"l":563231.0425810316,"c":567027.7866020183,"v":225047.0281634085,"t":1707422400}
+{"o":567027.7866020183,"h":569032.5173781277,"l":564377.5954354526,"c":565305.9872968834,"v":206549.5145422748,"t":1707426000}
+{"o":565305.9872968834,"h":566788.9391440302,"l":563653.4320112611,"c":565046.655856887,"v":170760.0849032618,"t":1707429600}
+{"o":565046.655856887,"h":568144.8093806548,"l":564910.7083038056,"c":565863.9247889696,"v":224294.9949902521,"t":1707433200}
+{"o":565863.9247889696,"h":571163.4429041374,"l":565821.1591951315,"c":569027.2994566191,"v":262454.6214108368,"t":1707436800}
+{"o":569027.2994566191,"h":572682.139763067,"l":567717.8723191604,"c":572418.9937680793,"v":241115.0575008416,"t":1707440400}
+{"o":572418.9937680793,"h":582078.1720905168,"l":531434.6723115362,"c":540647.4438699797,"v":308346.9055192609,"t":1707444000}
+{"o":540647.4438699797,"h":1065200.8252104404,"l":464611.64601506,"c":1028781.575903135,"v":236209.5338718754,"t":1707447600}
+{"o":1028781.575903135,"h":1034263.316346158,"l":757809.3167210681,"c":766659.8767604858,"v":192651.34065306,"t":1707451200}
+{"o":766659.8767604858,"h":772176.7215987467,"l":677769.7665328814,"c":683521.3892218552,"v":163996.8846131678,"t":1707454800}
+{"o":683521.3892218552,"h":687570.9841766251,"l":679860.8979047018,"c":685663.8024005372,"v":143428.0681587175,"t":1707458400}
+{"o":685663.8024005372,"h":691883.772661084,"l":685282.0900292605,"c":689165.4762598609,"v":164573.9514342707,"t":1707462000}
+{"o":689165.4762598609,"h":701242.9193880808,"l":688059.9733815118,"c":701013.3196403205,"v":199507.4525848564,"t":1707465600}
+{"o":701013.3196403205,"h":702288.1336559689,"l":325525.6117413718,"c":344995.0496441023,"v":310948.5098337573,"t":1707469200}
+{"o":344995.0496441023,"h":376902.9509326473,"l":344312.1527172117,"c":376386.84055963,"v":178949.5783400885,"t":1707472800}
+{"o":376386.84055963,"h":378282.4136401309,"l":372438.3498276291,"c":377692.2611220181,"v":324550.7848657321,"t":1707476400}
+{"o":377692.2611220181,"h":387168.1788152177,"l":376040.3659872306,"c":382762.7831595045,"v":454121.0094849848,"t":1707480000}
+{"o":382762.7831595045,"h":605823.7913989699,"l":380524.9449762529,"c":559862.0403283746,"v":302285.471085866,"t":1707483600}
+{"o":559862.0403283746,"h":563031.6330941231,"l":526370.1934529151,"c":528260.9813625817,"v":450966.8051953999,"t":1707487200}
+{"o":528260.9813625817,"h":543421.326867446,"l":464273.8248369385,"c":470966.4389958192,"v":364176.1702164558,"t":1707490800}
+{"o":470966.4389958192,"h":472632.6739060093,"l":465566.7250359486,"c":468180.149743647,"v":384973.2328024591,"t":1707494400}
+{"o":468180.149743647,"h":470294.5823639531,"l":455071.3368139145,"c":457609.3643064921,"v":264289.7405745501,"t":1707498000}
+{"o":457609.3643064921,"h":462599.7932381863,"l":448504.9963113163,"c":450873.3699658541,"v":325602.4024593006,"t":1707501600}
+{"o":450873.3699658541,"h":452282.1602974538,"l":447514.2305158123,"c":448450.4438625453,"v":279342.6965484209,"t":1707505200}
+{"o":448450.4438625453,"h":461266.1518146106,"l":448072.5713456567,"c":458949.0488215909,"v":217217.2618680355,"t":1707508800}
+{"o":458949.0488215909,"h":475632.8531820619,"l":458631.2555613304,"c":475311.2624393571,"v":355594.8731952437,"t":1707512400}
+{"o":475311.2624393571,"h":479015.7881727481,"l":468704.3569271198,"c":473692.3983424886,"v":342529.2017122663,"t":1707516000}
+{"o":473692.3983424886,"h":475527.5536180423,"l":379521.3746862683,"c":382197.5997241377,"v":296849.077113366,"t":1707519600}
+{"o":382197.5997241377,"h":421343.4451521278,"l":381986.0926986355,"c":419133.2850827356,"v":240162.290523571,"t":1707523200}
+{"o":419133.2850827356,"h":424937.9460848477,"l":418585.2324525326,"c":424053.6650284955,"v":233416.0329828667,"t":1707526800}
+{"o":424053.6650284955,"h":427866.5159957392,"l":423684.9542560182,"c":425790.6026843158,"v":238984.8217937978,"t":1707530400}
+{"o":425790.6026843158,"h":469830.4230366168,"l":425790.6026843158,"c":469724.9578803649,"v":266792.4206260112,"t":1707534000}
+{"o":469724.9578803649,"h":471166.6047079787,"l":456821.8170449039,"c":458331.0610592494,"v":230359.1545899513,"t":1707537600}
+{"o":458331.0610592494,"h":459368.064353256,"l":456871.6723960709,"c":458144.3802762614,"v":155773.6384023697,"t":1707541200}
+{"o":458144.3802762614,"h":459683.1682711593,"l":452628.111641643,"c":454554.165722161,"v":177519.8726221079,"t":1707544800}
+{"o":454554.165722161,"h":455824.1502823677,"l":453373.4241584035,"c":454217.8418762811,"v":131013.1001315539,"t":1707548400}
+{"o":454217.8418762811,"h":467868.5886934157,"l":451315.9057697625,"c":461740.4448957734,"v":150910.0084626107,"t":1707552000}
+{"o":461740.4448957734,"h":465924.2204191444,"l":461598.7134294625,"c":465066.9012830245,"v":197010.3087458715,"t":1707555600}
+{"o":465066.9012830245,"h":465393.5725844495,"l":457850.1258286766,"c":458203.7895037566,"v":194929.5710593176,"t":1707559200}
+{"o":458203.7895037566,"h":470034.8163200112,"l":457833.1380633197,"c":468851.8508371857,"v":167510.7056038912,"t":1707562800}
+{"o":468851.8508371857,"h":469212.1600238269,"l":466187.9155458109,"c":467596.6000558605,"v":147390.9799312019,"t":1707566400}
+{"o":467596.6000558605,"h":510371.7534603702,"l":464829.0116089163,"c":493415.4379226078,"v":169183.4214987597,"t":1707570000}
+{"o":493415.4379226078,"h":496310.2845329897,"l":493155.9168047585,"c":494342.398047604,"v":173367.8541124538,"t":1707573600}
+{"o":494342.398047604,"h":496911.3695616405,"l":478076.4114423261,"c":479653.3027541236,"v":175884.5127010279,"t":1707577200}
+{"o":479653.3027541236,"h":480116.7995555374,"l":167971.595652653,"c":272896.6768440326,"v":195292.6740491174,"t":1707580800}
+{"o":272896.6768440326,"h":396921.429758826,"l":271346.499670139,"c":383430.9207147395,"v":190791.6890635199,"t":1707584400}
+{"o":383430.9207147395,"h":389041.1046957764,"l":383254.256812704,"c":388156.3446034324,"v":180238.772969674,"t":1707588000}
+{"o":388156.3446034324,"h":390836.3184325214,"l":387042.2719573851,"c":389457.7340843459,"v":169361.5053293172,"t":1707591600}
+{"o":389457.7340843459,"h":395619.3537430989,"l":333402.1927108205,"c":334838.7723576365,"v":253622.8248799175,"t":1707595200}
+{"o":334838.7723576365,"h":337905.6456857237,"l":334349.770834612,"c":336629.0877729738,"v":271808.3320401617,"t":1707598800}
+{"o":336629.0877729738,"h":337016.337979343,"l":333006.9071852201,"c":335061.3777643512,"v":209871.9575509311,"t":1707602400}
+{"o":335061.3777643512,"h":336441.2526056788,"l":333143.9995843541,"c":334022.5127129921,"v":167225.0578058804,"t":1707606000}
+{"o":334022.5127129921,"h":341095.1213542661,"l":332200.1141308029,"c":339737.1831527599,"v":184348.167816677,"t":1707609600}
+{"o":339737.1831527599,"h":339939.8591655434,"l":336716.8065424614,"c":337822.8396532942,"v":197419.6534898124,"t":1707613200}
+{"o":337822.8396532942,"h":338814.5596399115,"l":264418.9867068155,"c":277344.0850295759,"v":152419.1648004731,"t":1707616800}
+{"o":277344.0850295759,"h":291345.1803827786,"l":277314.1232884764,"c":287703.6510827675,"v":175109.1459853468,"t":1707620400}
+{"o":287703.6510827675,"h":288947.3148145131,"l":286647.6137701478,"c":287301.1234083219,"v":154688.286399363,"t":1707624000}
+{"o":287301.1234083219,"h":411404.8337675387,"l":286067.0346736669,"c":406573.2676799009,"v":147827.8447071254,"t":1707627600}
+{"o":406573.2676799009,"h":407984.3405063891,"l":269213.3335836305,"c":275159.4606113438,"v":121456.4316618918,"t":1707631200}
+{"o":275159.4606113438,"h":276394.7161062172,"l":250787.6065283534,"c":251647.1537398119,"v":144559.4859264024,"t":1707634800}
+{"o":251647.1537398119,"h":330690.3570489511,"l":250950.7979269954,"c":328201.1055181876,"v":135404.885961745,"t":1707638400}
+{"o":328201.1055181876,"h":331492.062528134,"l":320156.9050819229,"c":322996.6819865015,"v":150950.7000564967,"t":1707642000}
+{"o":322996.6819865015,"h":323927.8775724586,"l":270061.5156913559,"c":271873.5928347202,"v":205849.9961315126,"t":1707645600}
+{"o":271873.5928347202,"h":293144.8092569836,"l":271367.7443354081,"c":292841.7748558044,"v":134432.2013957885,"t":1707649200}
+{"o":292841.7748558044,"h":295292.2720936016,"l":267625.2725933435,"c":267765.5392819195,"v":215941.3384278429,"t":1707652800}
+{"o":267765.5392819195,"h":277065.5752733803,"l":261939.4032116144,"c":275261.0854016134,"v":165802.6926806445,"t":1707656400}
+{"o":275261.0854016134,"h":276283.0556683061,"l":213910.6773377915,"c":215469.2025811858,"v":190371.4705375732,"t":1707660000}
+{"o":215469.2025811858,"h":264357.7169765587,"l":213915.1777097478,"c":261565.2475444914,"v":189037.022497128,"t":1707663600}
+{"o":261565.2475444914,"h":261856.7203468338,"l":212749.0663695723,"c":243807.21570175,"v":230387.6595052144,"t":1707667200}
+{"o":243807.21570175,"h":296181.4354499962,"l":243578.394574283,"c":293482.7066889592,"v":238711.083561828,"t":1707670800}
+{"o":293482.7066889592,"h":293617.163321025,"l":286932.2774294816,"c":290694.3617161846,"v":228139.2190347828,"t":1707674400}
+{"o":290694.3617161846,"h":294515.898810411,"l":289847.5915263147,"c":290566.2402068761,"v":192103.700136133,"t":1707678000}
+{"o":290566.2402068761,"h":317019.5925844794,"l":284191.3207619794,"c":312668.3766635403,"v":269539.9899787031,"t":1707681600}
+{"o":312668.3766635403,"h":330123.7312868793,"l":312487.4149589361,"c":323208.2215925382,"v":191716.3930846407,"t":1707685200}
+{"o":323208.2215925382,"h":324478.077734189,"l":315176.3803762567,"c":315907.3170630068,"v":164085.0387442431,"t":1707688800}
+{"o":315907.3170630068,"h":317562.0353666156,"l":315009.2412425894,"c":316995.4630935303,"v":162925.564792737,"t":1707692400}
+{"o":316995.4630935303,"h":322283.4877473495,"l":316750.711857698,"c":320508.4766149443,"v":232570.9745332803,"t":1707696000}
+{"o":320508.4766149443,"h":320692.3637080531,"l":264047.2413337205,"c":264859.7657470939,"v":194368.2934267515,"t":1707699600}
+{"o":264859.7657470939,"h":265339.5629934603,"l":138363.9016826751,"c":224333.7290494593,"v":346747.1811663011,"t":1707703200}
+{"o":224333.7290494593,"h":352908.9194537312,"l":77750.2396830395,"c":140454.0676889287,"v":153454.2060095526,"t":1707706800}
+{"o":140454.0676889287,"h":259655.8753202908,"l":116608.7916412633,"c":258012.8806955278,"v":161400.4170621539,"t":1707710400}
+{"o":258012.8806955278,"h":259124.6761936054,"l":152717.5841505906,"c":191124.9469442165,"v":182813.5660905588,"t":1707714000}
+{"o":191124.9469442165,"h":191742.4380865943,"l":189620.6778212094,"c":190886.3139802592,"v":183195.7661630193,"t":1707717600}
+{"o":190886.3139802592,"h":210429.4162501025,"l":190885.9047683016,"c":209531.0406515571,"v":153289.0372845801,"t":1707721200}
+{"o":209531.0406515571,"h":210332.2232737885,"l":185310.6096202245,"c":185757.4267345152,"v":140393.9936458068,"t":1707724800}
+{"o":185757.4267345152,"h":191282.8170564625,"l":183750.4125238463,"c":184524.1241602754,"v":213237.1917386305,"t":1707728400}
+{"o":184524.1241602754,"h":185325.455154386,"l":129796.2282796641,"c":130085.8467095195,"v":226327.0001383994,"t":1707732000}
+{"o":130085.8467095195,"h":174566.8632824074,"l":122546.011345078,"c":173795.0821974782,"v":229052.4213433818,"t":1707735600}
+{"o":173795.0821974782,"h":236933.8220765638,"l":173119.1628154644,"c":231868.7245542452,"v":194608.8863052232,"t":1707739200}
+{"o":231868.7245542452,"h":247633.2608000609,"l":71327.3996830002,"c":72224.6725183561,"v":156211.0477574106,"t":1707742800}
+{"o":72224.6725183561,"h":154273.4245026962,"l":57531.7265273382,"c":61239.5937426629,"v":274093.6238714193,"t":1707746400}
+{"o":61239.5937426629,"h":134991.7687510989,"l":48058.878865653,"c":65527.6181701027,"v":577730.8518807861,"t":1707750000}
+{"o":65527.6181701027,"h":154619.8424261494,"l":37783.4561528952,"c":151874.4048092702,"v":451702.0976698094,"t":1707753600}
+{"o":151874.4048092702,"h":154711.9929308493,"l":52718.1884239099,"c":71898.757528167,"v":583647.1987239617,"t":1707757200}
+{"o":71898.757528167,"h":110157.2165698965,"l":64500.221673805,"c":96483.7148823519,"v":443988.8995022909,"t":1707760800}
+{"o":96483.7148823519,"h":110702.6998819142,"l":46377.5421723889,"c":85439.5961279126,"v":430880.1033341449,"t":1707764400}
+{"o":85439.5961279126,"h":124471.0426428341,"l":72452.2537414212,"c":73212.7913115891,"v":320579.9409668423,"t":1707768000}
+{"o":73212.7913115891,"h":95238.3097529461,"l":63423.9606510515,"c":66817.3475018088,"v":433740.8294885015,"t":1707771600}
+{"o":66817.3475018088,"h":88091.1234889848,"l":41218.8558557401,"c":55706.1667550384,"v":269200.0455683631,"t":1707775200}
+{"o":55706.1667550384,"h":73612.9424004415,"l":50347.8054059072,"c":62661.6427771684,"v":224112.9909653728,"t":1707778800}
+{"o":62661.6427771684,"h":79973.5993709456,"l":50182.0762693316,"c":78499.0277101396,"v":426366.9797403433,"t":1707782400}
+{"o":78499.0277101396,"h":78802.6477166553,"l":70388.3591399865,"c":70872.6800017002,"v":346048.2954790335,"t":1707786000}
+{"o":70872.6800017002,"h":87828.0750065281,"l":67518.3216555021,"c":77556.7210289663,"v":237783.2366937407,"t":1707789600}
+{"o":77556.7210289663,"h":77884.0912095894,"l":66366.9305710062,"c":66481.9472640944,"v":201462.3639810075,"t":1707793200}
+{"o":66481.9472640944,"h":72134.5586030245,"l":49573.1870083045,"c":68528.3387471644,"v":196954.594378439,"t":1707796800}
+{"o":68528.3387471644,"h":91786.2825216759,"l":68389.7539426707,"c":83583.1430708784,"v":159700.4468105576,"t":1707800400}
+{"o":83583.1430708784,"h":258593.1995666786,"l":83234.6493858242,"c":128040.447824079,"v":181073.0365009807,"t":1707804000}
+{"o":128040.447824079,"h":224496.6993200759,"l":127716.9147755656,"c":223770.7166188768,"v":221819.5496640018,"t":1707807600}
+{"o":223770.7166188768,"h":433689.7357243851,"l":172832.2489778375,"c":262497.1764232509,"v":165169.4323859489,"t":1707811200}
+{"o":262497.1764232509,"h":262875.7147501748,"l":128836.9928714303,"c":161734.5255794728,"v":154951.2207902336,"t":1707814800}
+{"o":161734.5255794728,"h":209701.6988528135,"l":139770.0141286839,"c":206957.7146878389,"v":110318.1010358989,"t":1707818400}
+{"o":206957.7146878389,"h":267181.4612206825,"l":181811.6959281381,"c":267181.4612206825,"v":200302.1674580252,"t":1707822000}
+{"o":267181.4612206825,"h":282334.5915077736,"l":166231.1093671906,"c":214570.6171978154,"v":202411.2962763457,"t":1707825600}
+{"o":214570.6171978154,"h":236606.30628018,"l":187322.247306926,"c":189064.5988001613,"v":415943.039502273,"t":1707829200}
+{"o":189064.5988001613,"h":199410.7167777171,"l":129364.2945288883,"c":136608.777714017,"v":632932.2135064534,"t":1707832800}
+{"o":136608.777714017,"h":146291.5261185881,"l":130801.4087668134,"c":145349.0123050448,"v":330844.3170662347,"t":1707836400}
+{"o":145349.0123050448,"h":145732.6218291438,"l":126244.1998498984,"c":130197.836245741,"v":260327.1640649872,"t":1707840000}
+{"o":130197.836245741,"h":147676.3455920142,"l":130007.2375703949,"c":147564.4934778806,"v":285765.5923446594,"t":1707843600}
+{"o":147564.4934778806,"h":178142.5587308375,"l":136201.586899138,"c":176778.3507460399,"v":265741.0558597274,"t":1707847200}
+{"o":176778.3507460399,"h":178247.454353705,"l":155569.4844867849,"c":168492.7257594944,"v":339500.7098697991,"t":1707850800}
+{"o":168492.7257594944,"h":180812.063812304,"l":168441.1772259752,"c":180278.8808763328,"v":252742.9698436889,"t":1707854400}
+{"o":180278.8808763328,"h":201818.8246024307,"l":178458.1332629836,"c":188633.6349112923,"v":279385.1336969837,"t":1707858000}
+{"o":188633.6349112923,"h":190110.8116349434,"l":97504.9633690886,"c":103086.9185437832,"v":214792.3429491601,"t":1707861600}
+{"o":103086.9185437832,"h":110944.7961386657,"l":98797.6749049436,"c":110754.8756562281,"v":178029.2831071266,"t":1707865200}
+{"o":110754.8756562281,"h":111369.7913757332,"l":109011.9602947924,"c":110050.5499302814,"v":203256.7018128961,"t":1707868800}
+{"o":110050.5499302814,"h":111532.7114655171,"l":109538.9493975016,"c":110915.6650921591,"v":188450.2608782237,"t":1707872400}
+{"o":110915.6650921591,"h":126732.3487511627,"l":110448.0182665812,"c":126353.1211017648,"v":171650.3104932106,"t":1707876000}
+{"o":126353.1211017648,"h":153238.753616522,"l":126236.8424243633,"c":151336.9611981888,"v":159981.2201269259,"t":1707879600}
+{"o":151336.9611981888,"h":238527.611130308,"l":150463.0722164174,"c":198353.6021221915,"v":183594.8240048591,"t":1707883200}
+{"o":198353.6021221915,"h":212000.1727409591,"l":194859.4436360538,"c":204909.69108212,"v":201829.7521078002,"t":1707886800}
+{"o":204909.69108212,"h":204985.1886236009,"l":172343.3375073101,"c":173396.8843614795,"v":145143.9541383839,"t":1707890400}
+{"o":173396.8843614795,"h":208789.102501121,"l":167850.2236881763,"c":201773.9578813657,"v":128808.0972111997,"t":1707894000}
+{"o":201773.9578813657,"h":204750.4490508056,"l":167144.4774446162,"c":170158.1631908169,"v":181692.4431003505,"t":1707897600}
+{"o":170158.1631908169,"h":172567.3879155305,"l":127015.420035998,"c":128781.0246786921,"v":407613.3921653259,"t":1707901200}
+{"o":128781.0246786921,"h":158587.4986549112,"l":127591.0483415001,"c":133553.2286029704,"v":233480.792845447,"t":1707904800}
+{"o":133553.2286029704,"h":140216.3454712501,"l":121369.8726933084,"c":122667.4765976716,"v":212982.4019990373,"t":1707908400}
+{"o":122667.4765976716,"h":128302.851065766,"l":122041.7013827637,"c":123971.9353111982,"v":231781.2588333989,"t":1707912000}
+{"o":123971.9353111982,"h":136536.4171765189,"l":88406.6976872278,"c":109650.8086301333,"v":363724.806592491,"t":1707915600}
+{"o":109650.8086301333,"h":637841.3840290857,"l":109001.3363512513,"c":159354.230325055,"v":369612.3228563353,"t":1707919200}
+{"o":159354.230325055,"h":167389.3395480118,"l":156769.8705488444,"c":165800.0504049403,"v":371737.0131925981,"t":1707922800}
+{"o":165800.0504049403,"h":189745.8013920576,"l":164074.895812259,"c":183231.8510747008,"v":299815.4826851818,"t":1707926400}
+{"o":183231.8510747008,"h":277118.1534950059,"l":152394.1057101012,"c":156416.0042295068,"v":250981.5690665787,"t":1707930000}
+{"o":156416.0042295068,"h":156614.7160857327,"l":111639.4963344387,"c":119014.2761363921,"v":229017.9865934095,"t":1707933600}
+{"o":119014.2761363921,"h":150604.4697799172,"l":118613.9399055997,"c":150088.058861338,"v":252928.5154282481,"t":1707937200}
+{"o":150088.058861338,"h":150921.2027842394,"l":149885.1114562024,"c":150361.593681963,"v":234621.0546714463,"t":1707940800}
+{"o":150361.593681963,"h":152797.0238860135,"l":149296.2041733874,"c":151372.9645384043,"v":255569.9189577014,"t":1707944400}
+{"o":151372.9645384043,"h":151788.5213617301,"l":150065.5824034641,"c":150937.8962257501,"v":234385.9242137929,"t":1707948000}
+{"o":150937.8962257501,"h":151529.5594843338,"l":150357.8481885147,"c":151018.889145331,"v":229885.9067393694,"t":1707951600}
+{"o":151018.889145331,"h":152817.6055822129,"l":149454.0054123628,"c":152327.7024802495,"v":355043.8621262769,"t":1707955200}
+{"o":152327.7024802495,"h":152698.6870508426,"l":147608.9951874701,"c":148337.6492150301,"v":308950.2142937471,"t":1707958800}
+{"o":148337.6492150301,"h":149278.7303786443,"l":147213.6873891806,"c":147623.1968095226,"v":222814.6198888593,"t":1707962400}
+{"o":147623.1968095226,"h":148830.7682176253,"l":147584.8485683039,"c":148369.8491456581,"v":215073.9458574557,"t":1707966000}
+{"o":148369.8491456581,"h":153035.3976862188,"l":146861.4377497134,"c":151764.301829595,"v":198384.2645697694,"t":1707969600}
+{"o":151764.301829595,"h":176245.1418252927,"l":107921.9155669984,"c":164829.1578056974,"v":211692.8141712567,"t":1707973200}
+{"o":164829.1578056974,"h":165258.661096979,"l":145998.5567547935,"c":146369.024532142,"v":185926.7187121476,"t":1707976800}
+{"o":146369.024532142,"h":150287.3984380618,"l":143139.3411051311,"c":149312.7247225154,"v":184976.4286657579,"t":1707980400}
+{"o":149312.7247225154,"h":150099.2589112407,"l":148928.4235260311,"c":149989.9652423848,"v":201741.1733336744,"t":1707984000}
+{"o":149989.9652423848,"h":151042.4779074291,"l":149748.7099310703,"c":150980.6779895835,"v":182272.754081583,"t":1707987600}
+{"o":150980.6779895835,"h":196430.654058497,"l":118155.1621135939,"c":124417.3668156498,"v":196855.1195256496,"t":1707991200}
+{"o":124417.3668156498,"h":125784.5454366846,"l":63730.0804547586,"c":124901.6508608572,"v":209392.4151518751,"t":1707994800}
+{"o":124901.6508608572,"h":332120.4349439295,"l":123939.3407098882,"c":276011.0176499546,"v":255186.9974055581,"t":1707998400}
+{"o":276011.0176499546,"h":276805.0354296182,"l":118445.320247841,"c":144369.3742788097,"v":227396.1955698806,"t":1708002000}
+{"o":144369.3742788097,"h":145836.4061765813,"l":127613.7588957783,"c":129024.745592374,"v":302676.2532441386,"t":1708005600}
+{"o":129024.745592374,"h":137421.6336482392,"l":124913.3950414388,"c":131137.1149227401,"v":598986.4644903581,"t":1708009200}
+{"o":131137.1149227401,"h":148388.6750459402,"l":129866.7698054358,"c":147279.7409449426,"v":447127.5751151008,"t":1708012800}
+{"o":147279.7409449426,"h":150479.373711015,"l":146121.1057423446,"c":149033.0420856653,"v":862811.2966784284,"t":1708016400}
+{"o":149033.0420856653,"h":154041.3424040725,"l":148747.6351941479,"c":153428.78495445,"v":285601.2578031134,"t":1708020000}
+{"o":153428.78495445,"h":159281.7609195255,"l":146309.434267471,"c":147456.6405181027,"v":294026.2312234592,"t":1708023600}
+{"o":147456.6405181027,"h":147897.838450228,"l":143524.8462661173,"c":143643.6060532996,"v":265726.2965383358,"t":1708027200}
+{"o":143643.6060532996,"h":144421.5598326457,"l":135540.51144105,"c":135773.3941293159,"v":332701.5345909963,"t":1708030800}
+{"o":135773.3941293159,"h":137029.8829477418,"l":135208.7879660697,"c":135775.9638210089,"v":340085.3072014087,"t":1708034400}
+{"o":135775.9638210089,"h":137824.9285581259,"l":131030.2912711687,"c":133681.4223299641,"v":216951.4305484102,"t":1708038000}
+{"o":133681.4223299641,"h":134578.4496350584,"l":132186.6297674339,"c":134083.8859399057,"v":251066.1509493861,"t":1708041600}
+{"o":134083.8859399057,"h":134383.2537753212,"l":123650.6795598405,"c":124694.857390994,"v":226426.5366587288,"t":1708045200}
+{"o":124694.857390994,"h":125441.9436181316,"l":101972.2398502691,"c":110338.6428373261,"v":196570.3252256716,"t":1708048800}
+{"o":110338.6428373261,"h":135635.7706869556,"l":109774.2862637199,"c":135173.1561271372,"v":167565.753201657,"t":1708052400}
+{"o":135173.1561271372,"h":135572.7593732195,"l":133886.3121750818,"c":134061.3752759573,"v":160103.8068747465,"t":1708056000}
+{"o":134061.3752759573,"h":134896.1732411703,"l":133585.5909624284,"c":134559.4561528361,"v":150720.5099680359,"t":1708059600}
+{"o":134559.4561528361,"h":141045.3788000643,"l":133730.5081479409,"c":140028.4012628739,"v":169580.7762955524,"t":1708063200}
+{"o":140028.4012628739,"h":140781.440662813,"l":138589.6956062985,"c":139178.0901787801,"v":381416.082544613,"t":1708066800}
+{"o":139178.0901787801,"h":139981.9932982421,"l":138452.5837261913,"c":138738.5845125149,"v":276403.74411436,"t":1708070400}
+{"o":138738.5845125149,"h":139215.1785234117,"l":137480.9999830135,"c":138887.9589543279,"v":254131.3224905118,"t":1708074000}
+{"o":138887.9589543279,"h":140402.1173246028,"l":138392.0532807687,"c":140296.5971918994,"v":191763.8762497411,"t":1708077600}
+{"o":140296.5971918994,"h":140642.4954811618,"l":139682.7854661873,"c":139973.7705976182,"v":143955.1326448648,"t":1708081200}
+{"o":139973.7705976182,"h":141536.3300092496,"l":139471.8029562131,"c":141371.8609512747,"v":170830.9101970075,"t":1708084800}
+{"o":141371.8609512747,"h":152219.4253827416,"l":139739.4215347904,"c":151134.1225643675,"v":258668.7498670271,"t":1708088400}
+{"o":151134.1225643675,"h":151399.6558202096,"l":144128.6778399771,"c":144884.1676887891,"v":446511.4900138643,"t":1708092000}
+{"o":144884.1676887891,"h":144896.5283855135,"l":141292.6175250043,"c":143442.8638244716,"v":461656.2953059889,"t":1708095600}
+{"o":143442.8638244716,"h":216135.6687225592,"l":138398.8001738492,"c":176316.0889881589,"v":308427.527545493,"t":1708099200}
+{"o":176316.0889881589,"h":176549.094808525,"l":141713.3431392719,"c":144709.0502325021,"v":284730.7190338145,"t":1708102800}
+{"o":144709.0502325021,"h":154836.2484983279,"l":143664.6284638257,"c":154599.1927161451,"v":320780.9864307086,"t":1708106400}
+{"o":154599.1927161451,"h":155716.0864863891,"l":152686.1385858738,"c":153138.0014344909,"v":228970.777492157,"t":1708110000}
+{"o":153138.0014344909,"h":154260.1720218603,"l":138211.26379831,"c":139590.3111267582,"v":223001.1841443331,"t":1708113600}
+{"o":139590.3111267582,"h":140017.2985673034,"l":138855.3940764704,"c":139673.6267620138,"v":210471.7642959941,"t":1708117200}
+{"o":139673.6267620138,"h":140012.7272389759,"l":139132.0913140972,"c":139919.9882690622,"v":164986.6715009354,"t":1708120800}
+{"o":139919.9882690622,"h":141183.0051630438,"l":139776.2921852182,"c":140728.845423429,"v":250163.7250313257,"t":1708124400}
+{"o":140728.845423429,"h":142775.6890553387,"l":140429.3618221295,"c":142113.5838863579,"v":170000.732381908,"t":1708128000}
+{"o":142113.5838863579,"h":142438.0258217557,"l":140433.0142886709,"c":141088.13939873,"v":171597.5676386596,"t":1708131600}
+{"o":141088.13939873,"h":141347.4709486474,"l":140426.4777876067,"c":141036.6024419084,"v":196144.0561264298,"t":1708135200}
+{"o":141036.6024419084,"h":142910.6894929795,"l":140280.7811128136,"c":142588.1552460828,"v":135244.3242356524,"t":1708138800}
+{"o":142588.1552460828,"h":145454.2972783003,"l":141831.5309345641,"c":144655.5437955572,"v":136440.8429022341,"t":1708142400}
+{"o":144655.5437955572,"h":145376.8529969031,"l":141646.3589250436,"c":142701.3493674491,"v":175147.8617186646,"t":1708146000}
+{"o":142701.3493674491,"h":146743.3616717301,"l":141437.9590977959,"c":146451.9382452815,"v":137164.7475535009,"t":1708149600}
+{"o":146451.9382452815,"h":149790.4868839956,"l":146344.9507001487,"c":149652.2135978798,"v":126329.5395213119,"t":1708153200}
+{"o":149652.2135978798,"h":152509.6367784437,"l":148047.8624388026,"c":150516.7946652789,"v":185190.6032069376,"t":1708156800}
+{"o":150516.7946652789,"h":153073.7020811386,"l":142793.9609338912,"c":143024.0909064221,"v":157115.6090817016,"t":1708160400}
+{"o":143024.0909064221,"h":143749.9064747905,"l":120197.7208763888,"c":121135.0486416235,"v":171240.5319594568,"t":1708164000}
+{"o":121135.0486416235,"h":142730.1174038122,"l":106172.1060455838,"c":113458.8938977601,"v":133149.5327928575,"t":1708167600}
+{"o":113458.8938977601,"h":113608.5331782956,"l":113030.6149946275,"c":113059.0943778963,"v":133927.0736131129,"t":1708171200}
+{"o":113059.0943778963,"h":134262.2966965053,"l":110725.9077744544,"c":131701.8587127261,"v":367035.608479324,"t":1708174800}
+{"o":131701.8587127261,"h":135816.2552319204,"l":130184.4189560814,"c":134591.8426287946,"v":415677.4881087266,"t":1708178400}
+{"o":134591.8426287946,"h":135371.6545616876,"l":133848.1272321937,"c":134926.7590042072,"v":240417.6995176751,"t":1708182000}
+{"o":134926.7590042072,"h":135610.5954403178,"l":125947.6844460045,"c":126545.3097197702,"v":176627.2656305812,"t":1708185600}
+{"o":126545.3097197702,"h":127541.9403361385,"l":126493.1185755333,"c":127367.4839577376,"v":243692.6552297321,"t":1708189200}
+{"o":127367.4839577376,"h":127414.8389787321,"l":126868.6362394591,"c":127128.0551394506,"v":151537.4403072387,"t":1708192800}
+{"o":127128.0551394506,"h":641840.9838757282,"l":126904.3797360396,"c":191872.1851876559,"v":158696.6896180239,"t":1708196400}
+{"o":191872.1851876559,"h":192745.1782797787,"l":115126.6080237782,"c":147719.0954244995,"v":161629.6163824727,"t":1708200000}
+{"o":147719.0954244995,"h":149831.5962904629,"l":147229.1311522205,"c":149336.4933015242,"v":201429.9604937776,"t":1708203600}
+{"o":149336.4933015242,"h":169057.898110546,"l":149063.2466412226,"c":163053.6433891424,"v":164081.6797637751,"t":1708207200}
+{"o":163053.6433891424,"h":163495.0710737658,"l":162419.6372723799,"c":162918.5294102919,"v":123503.2750198547,"t":1708210800}
+{"o":162918.5294102919,"h":164125.8457518457,"l":162568.9022196202,"c":163298.9260412553,"v":293320.0886355736,"t":1708214400}
+{"o":163298.9260412553,"h":164536.5977578873,"l":161669.9341028319,"c":162532.9180023013,"v":161382.287654429,"t":1708218000}
+{"o":162532.9180023013,"h":163614.7706261426,"l":159177.2051794275,"c":160581.8111154209,"v":194477.3044700121,"t":1708221600}
+{"o":160581.8111154209,"h":169232.2605272779,"l":160450.0952334113,"c":169117.4945748888,"v":151267.5434976493,"t":1708225200}
+{"o":169117.4945748888,"h":170777.0478612724,"l":167809.2171558472,"c":170510.1025285117,"v":165183.7765407788,"t":1708228800}
+{"o":170510.1025285117,"h":171563.5196610882,"l":163919.2055684004,"c":165518.6996841193,"v":147827.3825671864,"t":1708232400}
+{"o":165518.6996841193,"h":165652.1049279579,"l":163434.5023187002,"c":164129.0697273826,"v":150543.5227081439,"t":1708236000}
+{"o":164129.0697273826,"h":165689.0637029104,"l":163753.7940120778,"c":165109.3559906101,"v":153689.8421622009,"t":1708239600}
+{"o":165109.3559906101,"h":166477.7907513547,"l":162704.0372170684,"c":163394.7177312535,"v":117049.0765955838,"t":1708243200}
+{"o":163394.7177312535,"h":165827.8075339149,"l":163345.7891317973,"c":165727.5888456297,"v":194197.6329224814,"t":1708246800}
+{"o":165727.5888456297,"h":201572.8997990114,"l":165662.5425774959,"c":190337.1234893832,"v":331539.6513790801,"t":1708250400}
+{"o":190337.1234893832,"h":191581.9952558353,"l":176488.6281111152,"c":177672.9356302251,"v":147969.2385363639,"t":1708254000}
+{"o":177672.9356302251,"h":178100.2468175019,"l":174210.5794738386,"c":174388.1630951021,"v":168307.6986711358,"t":1708257600}
+{"o":174388.1630951021,"h":175322.7639223474,"l":73959.2486550864,"c":152782.0686325919,"v":168380.3621890369,"t":1708261200}
+{"o":152782.0686325919,"h":278742.7189431663,"l":147296.1127237584,"c":165043.1161333964,"v":210257.9258673961,"t":1708264800}
+{"o":165043.1161333964,"h":165444.5750521825,"l":160008.7933564575,"c":160732.8084890086,"v":216325.0010709511,"t":1708268400}
+{"o":160732.8084890086,"h":162483.4289099914,"l":159876.4566591894,"c":161714.884203375,"v":288967.9157858267,"t":1708272000}
+{"o":161714.884203375,"h":166000.5898303009,"l":161692.4644606086,"c":164848.5713914828,"v":320187.9865119433,"t":1708275600}
+{"o":164848.5713914828,"h":169472.1314131522,"l":163928.6445277193,"c":169246.249468774,"v":213393.3383472781,"t":1708279200}
+{"o":169246.249468774,"h":171711.6164772271,"l":167838.1891863922,"c":170463.3330412526,"v":209193.8394885375,"t":1708282800}
+{"o":170463.3330412526,"h":171565.3281885122,"l":169159.0709996446,"c":170446.628948441,"v":205060.9574170759,"t":1708286400}
+{"o":170446.628948441,"h":172266.4478252927,"l":170406.5861710184,"c":171703.0802177881,"v":186563.8035661403,"t":1708290000}
+{"o":171703.0802177881,"h":219996.6379652928,"l":170684.7129636715,"c":212738.6440979155,"v":248196.2607729377,"t":1708293600}
+{"o":212738.6440979155,"h":213460.8297995797,"l":159552.6079488476,"c":159876.1467542163,"v":201931.7198449668,"t":1708297200}
+{"o":159876.1467542163,"h":164162.168331154,"l":159600.7197245153,"c":163382.9283150717,"v":223960.7980698711,"t":1708300800}
+{"o":163382.9283150717,"h":163415.2250663258,"l":162447.1566734249,"c":163182.55336218,"v":242280.7002390974,"t":1708304400}
+{"o":163182.55336218,"h":163497.7570060079,"l":162234.722191244,"c":163000.8160595313,"v":215877.5034252408,"t":1708308000}
+{"o":163000.8160595313,"h":163172.5756700137,"l":161751.1587964682,"c":162400.1748739642,"v":194978.1766094565,"t":1708311600}
+{"o":162400.1748739642,"h":186460.7642067533,"l":161972.9877937299,"c":185322.8395401516,"v":178190.2472534077,"t":1708315200}
+{"o":185322.8395401516,"h":185391.6544899415,"l":183917.0105301707,"c":184957.7861926279,"v":176258.0898237225,"t":1708318800}
+{"o":184957.7861926279,"h":187016.17797635,"l":184851.6588099007,"c":186014.5849065453,"v":249521.2755886441,"t":1708322400}
+{"o":186014.5849065453,"h":188674.703914619,"l":185684.0548967771,"c":188064.8082622863,"v":170674.8955464405,"t":1708326000}
+{"o":188064.8082622863,"h":188233.8933107359,"l":183039.0870546574,"c":183196.3832601775,"v":220655.1736421426,"t":1708329600}
+{"o":183196.3832601775,"h":348841.8324986694,"l":183178.3685497575,"c":242003.0196591568,"v":165954.6499409663,"t":1708333200}
+{"o":242003.0196591568,"h":242773.7368235539,"l":183944.4227244956,"c":207120.6148165299,"v":204789.0967743145,"t":1708336800}
+{"o":207120.6148165299,"h":208956.7807870688,"l":194887.0686379374,"c":196333.8594182171,"v":164244.5316866687,"t":1708340400}
+{"o":196333.8594182171,"h":251029.6162720365,"l":189086.609178373,"c":198185.5537417588,"v":181564.5542062366,"t":1708344000}
+{"o":198185.5537417588,"h":280253.2438397376,"l":197936.4380198096,"c":276096.2948088553,"v":458373.2464516456,"t":1708347600}
+{"o":276096.2948088553,"h":276864.184261727,"l":202835.6918547691,"c":204545.1614108679,"v":291691.3765924367,"t":1708351200}
+{"o":204545.1614108679,"h":232117.4382002953,"l":204326.7304649473,"c":208098.0807423592,"v":346897.9011129418,"t":1708354800}
+{"o":208098.0807423592,"h":209898.4125291923,"l":205662.9997902318,"c":207167.797537986,"v":293314.9629987158,"t":1708358400}
+{"o":207167.797537986,"h":225077.1405824755,"l":206614.4483035639,"c":222839.3744138078,"v":287529.2026484085,"t":1708362000}
+{"o":222839.3744138078,"h":224179.279956127,"l":221606.4321107068,"c":222651.5041255843,"v":193671.3938799533,"t":1708365600}
+{"o":222651.5041255843,"h":264493.9988705683,"l":198647.9450217607,"c":199443.0104880989,"v":170331.8872321271,"t":1708369200}
+{"o":199443.0104880989,"h":292129.9111061561,"l":198805.7566471929,"c":280271.5317416539,"v":181240.7760976932,"t":1708372800}
+{"o":280271.5317416539,"h":287053.5883653471,"l":265763.2170751768,"c":286839.683831524,"v":177674.4748602793,"t":1708376400}
+{"o":286839.683831524,"h":287468.6835306684,"l":271383.5467410397,"c":271886.1788388276,"v":210624.304938192,"t":1708380000}
+{"o":271886.1788388276,"h":272367.4781462159,"l":252996.7776705372,"c":253966.3082948516,"v":167795.877742441,"t":1708383600}
+{"o":253966.3082948516,"h":255278.3190002924,"l":251969.4650438366,"c":252109.8407519976,"v":250920.6020717403,"t":1708387200}
+{"o":252109.8407519976,"h":253362.5451289088,"l":248544.1700953114,"c":250339.9371576841,"v":319804.69927128,"t":1708390800}
+{"o":250339.9371576841,"h":251746.75038308,"l":250001.8163235241,"c":251413.1556594866,"v":179820.5531462808,"t":1708394400}
+{"o":251413.1556594866,"h":251772.1317139673,"l":167112.9415279586,"c":171952.8084511211,"v":254611.5079290002,"t":1708398000}
+{"o":171952.8084511211,"h":180768.9316930973,"l":171255.7442840924,"c":180735.8360021905,"v":170821.7942681311,"t":1708401600}
+{"o":180735.8360021905,"h":184920.2372333109,"l":180558.3211876483,"c":184795.627284749,"v":146538.9874992307,"t":1708405200}
+{"o":184795.627284749,"h":187500.4445804593,"l":184332.0173171329,"c":187077.8076321598,"v":159428.7856782772,"t":1708408800}
+{"o":187077.8076321598,"h":189178.2680070628,"l":184428.4292305402,"c":185653.3769783727,"v":192451.0543695457,"t":1708412400}
+{"o":185653.3769783727,"h":210854.4581292208,"l":182323.0670162578,"c":210315.6541228445,"v":192131.6705741267,"t":1708416000}
+{"o":210315.6541228445,"h":210677.77128016,"l":207818.4048350087,"c":209801.8648020825,"v":216401.9566658125,"t":1708419600}
+{"o":209801.8648020825,"h":211811.4175080796,"l":209569.2887298003,"c":211710.6984238384,"v":159664.0744007459,"t":1708423200}
+{"o":211710.6984238384,"h":218707.5850676546,"l":211077.7077611747,"c":217963.6056844471,"v":175634.7989293399,"t":1708426800}
+{"o":217963.6056844471,"h":218590.9153173122,"l":212547.1687053324,"c":212596.7573063947,"v":193650.1977959603,"t":1708430400}
+{"o":212596.7573063947,"h":215693.6248668437,"l":209930.7756241419,"c":213277.0877875298,"v":302425.7868095743,"t":1708434000}
+{"o":213277.0877875298,"h":213425.7961207003,"l":205163.4221091758,"c":207777.2526593322,"v":642691.935273968,"t":1708437600}
+{"o":207777.2526593322,"h":207971.0003836875,"l":201760.3401387171,"c":205493.8896864569,"v":668910.1595912236,"t":1708441200}
+{"o":205493.8896864569,"h":210144.5566069248,"l":203309.3869382852,"c":206952.1405176078,"v":375363.2193373805,"t":1708444800}
+{"o":206952.1405176078,"h":207479.0871724235,"l":203143.3394569216,"c":204358.4531697063,"v":379440.4581225974,"t":1708448400}
+{"o":204358.4531697063,"h":206653.8503609865,"l":203640.8513949868,"c":205712.335863958,"v":237991.5655697228,"t":1708452000}
+{"o":205712.335863958,"h":207884.1894658975,"l":205031.4698095839,"c":207813.1164383077,"v":256192.8427332013,"t":1708455600}
+{"o":207813.1164383077,"h":208322.6255127815,"l":206651.8555068668,"c":208273.6199595191,"v":230701.4642415063,"t":1708459200}
+{"o":208273.6199595191,"h":211684.3165637224,"l":207549.2903466201,"c":209342.9271165589,"v":180138.4187370546,"t":1708462800}
+{"o":209342.9271165589,"h":212445.5985405784,"l":209300.5995877817,"c":212080.5795234725,"v":228197.2395782611,"t":1708466400}
+{"o":212080.5795234725,"h":213692.4764208721,"l":210963.6466309103,"c":211027.1142541299,"v":195930.2986183431,"t":1708470000}
+{"o":211027.1142541299,"h":211183.9677289139,"l":208457.4534894109,"c":208876.9659077907,"v":168491.0704675903,"t":1708473600}
+{"o":208876.9659077907,"h":210453.5884422996,"l":208004.10962553,"c":208253.4854937937,"v":235324.4672670471,"t":1708477200}
+{"o":208253.4854937937,"h":208648.8043454665,"l":206907.2101664165,"c":207535.2006122912,"v":217554.309591673,"t":1708480800}
+{"o":207535.2006122912,"h":208405.1689934733,"l":207043.0068298996,"c":207269.6148035255,"v":171445.9760253383,"t":1708484400}
+{"o":207269.6148035255,"h":208059.5656013269,"l":206292.8459336458,"c":206803.4332391463,"v":145118.9399135033,"t":1708488000}
+{"o":206803.4332391463,"h":212420.501888594,"l":206320.4716423408,"c":208643.1189117811,"v":131375.5215944763,"t":1708491600}
+{"o":208643.1189117811,"h":209575.3877895815,"l":206536.8213888667,"c":207357.8791483175,"v":203750.5748010629,"t":1708495200}
+{"o":207357.8791483175,"h":225391.6049813832,"l":203196.818804172,"c":217195.4304966913,"v":227287.8638199923,"t":1708498800}
+{"o":217195.4304966913,"h":218724.9344925926,"l":213913.1668269117,"c":214837.4272235654,"v":212539.7538874119,"t":1708502400}
+{"o":214837.4272235654,"h":253125.5867213766,"l":210104.266187122,"c":247971.9105073983,"v":317657.1353462069,"t":1708506000}
+{"o":247971.9105073983,"h":249730.8328087211,"l":201681.2200323884,"c":204916.2115691366,"v":292266.4298395853,"t":1708509600}
+{"o":204916.2115691366,"h":259970.3227731853,"l":202577.7395269895,"c":253380.3415486399,"v":199855.6467068885,"t":1708513200}
+{"o":253380.3415486399,"h":256413.1814881394,"l":251175.6332333973,"c":255773.9980872862,"v":340504.7660286364,"t":1708516800}
+{"o":255773.9980872862,"h":257323.7365816053,"l":247910.0667363502,"c":249137.3531662183,"v":249735.2208644535,"t":1708520400}
+{"o":249137.3531662183,"h":249269.9005098702,"l":243514.2104525063,"c":245382.4667227619,"v":397675.7447628126,"t":1708524000}
+{"o":245382.4667227619,"h":250611.740125676,"l":236807.9425417619,"c":242351.0521253725,"v":325673.0159343675,"t":1708527600}
+{"o":242351.0521253725,"h":243903.0271141166,"l":240294.9928432204,"c":242678.374903498,"v":292988.4867585582,"t":1708531200}
+{"o":242678.374903498,"h":243238.6760883144,"l":238048.9483230271,"c":238227.5271037224,"v":302394.6521143846,"t":1708534800}
+{"o":238227.5271037224,"h":238390.3618148372,"l":233301.9076224853,"c":236038.4975073223,"v":394202.6055655577,"t":1708538400}
+{"o":236038.4975073223,"h":238322.7778710246,"l":232069.4818546596,"c":235053.5702062087,"v":237264.3700265645,"t":1708542000}
+{"o":235053.5702062087,"h":235422.6387680157,"l":233638.0245844378,"c":234118.1489924518,"v":183676.1981451185,"t":1708545600}
+{"o":234118.1489924518,"h":243519.804748039,"l":233745.9458411561,"c":243439.2195341167,"v":390502.4118727301,"t":1708549200}
+{"o":243439.2195341167,"h":244909.9513489248,"l":242184.6653873089,"c":243358.7917188948,"v":314710.2873918093,"t":1708552800}
+{"o":243358.7917188948,"h":246385.7705674946,"l":242606.4359515677,"c":244924.8399981784,"v":268641.612739049,"t":1708556400}
+{"o":244924.8399981784,"h":244942.812536754,"l":241764.5823855841,"c":241936.9968752832,"v":232562.0438786077,"t":1708560000}
+{"o":241936.9968752832,"h":242685.3841796625,"l":237904.8577062557,"c":238274.5242330809,"v":220995.9621307349,"t":1708563600}
+{"o":238274.5242330809,"h":240682.2946659446,"l":237928.2737853453,"c":239590.8883496618,"v":226800.9357276424,"t":1708567200}
+{"o":239590.8883496618,"h":242077.9631431058,"l":237023.3313367557,"c":239388.7385292753,"v":199393.8087479315,"t":1708570800}
+{"o":239388.7385292753,"h":240866.382619681,"l":238609.8065138356,"c":239358.3138449697,"v":174316.3170985498,"t":1708574400}
+{"o":239358.3138449697,"h":241196.1134559835,"l":239090.1604662826,"c":240328.2331432071,"v":169433.0716046982,"t":1708578000}
+{"o":240328.2331432071,"h":246854.8886308036,"l":240144.9513881788,"c":245514.8372801093,"v":188381.9879959364,"t":1708581600}
+{"o":245514.8372801093,"h":246270.8595164563,"l":243211.1671951436,"c":246059.6624587861,"v":252635.2824481511,"t":1708585200}
+{"o":246059.6624587861,"h":248387.0178689175,"l":245529.3387858206,"c":247618.2015815823,"v":227881.6985656189,"t":1708588800}
+{"o":247618.2015815823,"h":256291.2619946998,"l":247068.9378171293,"c":255666.6131116964,"v":229423.790412674,"t":1708592400}
+{"o":255666.6131116964,"h":256582.1254292799,"l":253040.4120441077,"c":254629.9151914974,"v":217345.2919398454,"t":1708596000}
+{"o":254629.9151914974,"h":254843.6285163081,"l":252463.8888692439,"c":253594.502156298,"v":189025.5237680524,"t":1708599600}
+{"o":253594.502156298,"h":258202.3278012893,"l":250983.5809894309,"c":255642.5090108762,"v":186344.6397995031,"t":1708603200}
+{"o":255642.5090108762,"h":255865.945091243,"l":247933.7194000713,"c":249647.5141214584,"v":272976.6689789442,"t":1708606800}
+{"o":249647.5141214584,"h":254453.0682120933,"l":249075.998978537,"c":254158.5514622287,"v":241251.2576404808,"t":1708610400}
+{"o":254158.5514622287,"h":257196.796497575,"l":253466.1323651982,"c":255951.1936619232,"v":256656.6997916426,"t":1708614000}
+{"o":255951.1936619232,"h":256099.1866640729,"l":251804.0834830762,"c":252656.7076163582,"v":243815.6967719893,"t":1708617600}
+{"o":252656.7076163582,"h":254087.3849133893,"l":252487.2793900339,"c":253084.8057719734,"v":217330.779742241,"t":1708621200}
+{"o":253084.8057719734,"h":254897.4635563846,"l":251717.6274391982,"c":254314.4246840049,"v":204179.0067484131,"t":1708624800}
+{"o":254314.4246840049,"h":259008.6544633509,"l":250972.4926351774,"c":256089.0543581792,"v":203644.7887044636,"t":1708628400}
+{"o":256089.0543581792,"h":260669.9402022335,"l":255769.3561355869,"c":260484.2186803418,"v":331687.940925605,"t":1708632000}
+{"o":260484.2186803418,"h":260539.3480725954,"l":174431.2954454334,"c":188276.2297617679,"v":219765.0169952878,"t":1708635600}
+{"o":188276.2297617679,"h":189060.7788403873,"l":181963.5954778655,"c":183117.4910274737,"v":224027.2422018646,"t":1708639200}
+{"o":183117.4910274737,"h":183354.6751039832,"l":165988.3376307189,"c":167356.7892656564,"v":203855.9287801867,"t":1708642800}
+{"o":167356.7892656564,"h":186682.5156390799,"l":167212.3335771038,"c":186640.2780314929,"v":202825.2877872706,"t":1708646400}
+{"o":186640.2780314929,"h":190495.7719842315,"l":185613.5327324685,"c":189029.419959058,"v":198759.6832459314,"t":1708650000}
+{"o":189029.419959058,"h":190303.5693953651,"l":187488.3814186277,"c":187940.6870286708,"v":238846.5454968448,"t":1708653600}
+{"o":187940.6870286708,"h":189395.7615777798,"l":187118.5578067436,"c":189360.1449578455,"v":250088.9486259188,"t":1708657200}
+{"o":189360.1449578455,"h":199312.0213039492,"l":188583.1568594334,"c":199213.3477188672,"v":191268.6790447475,"t":1708660800}
+{"o":199213.3477188672,"h":199786.2995845225,"l":198557.13208563,"c":199510.6665106035,"v":144951.2095638016,"t":1708664400}
+{"o":199510.6665106035,"h":201577.1596706454,"l":199363.9945826057,"c":201183.4387342042,"v":139968.377676365,"t":1708668000}
+{"o":201183.4387342042,"h":202156.2803876168,"l":198649.5885714797,"c":200043.6998007226,"v":161024.3879580312,"t":1708671600}
+{"o":200043.6998007226,"h":201625.9255853162,"l":166311.7007987117,"c":169066.3743948715,"v":218190.6648335176,"t":1708675200}
+{"o":169066.3743948715,"h":170122.0505441848,"l":168501.4079292183,"c":170068.8196010659,"v":210730.5932349964,"t":1708678800}
+{"o":170068.8196010659,"h":173142.8607867206,"l":169437.019514876,"c":173025.9293206962,"v":153871.9923522074,"t":1708682400}
+{"o":173025.9293206962,"h":173731.2827789733,"l":172685.1355407105,"c":173135.9066900441,"v":142783.243704633,"t":1708686000}
+{"o":173135.9066900441,"h":173216.4845690383,"l":170550.7208017811,"c":170683.8280846758,"v":199449.3386663441,"t":1708689600}
+{"o":170683.8280846758,"h":173487.8708975094,"l":170406.6205819754,"c":173362.0260262782,"v":256748.1957107527,"t":1708693200}
+{"o":173362.0260262782,"h":174602.3533178379,"l":171792.5129641678,"c":173574.7288720027,"v":407192.834728901,"t":1708696800}
+{"o":173574.7288720027,"h":173582.0280269004,"l":169960.5454792052,"c":170302.5580811151,"v":528281.3461818647,"t":1708700400}
+{"o":170302.5580811151,"h":204430.5017488333,"l":167591.1531302401,"c":201400.7093390412,"v":539884.4124676911,"t":1708704000}
+{"o":201400.7093390412,"h":275923.8235819518,"l":201162.2946103971,"c":243313.2063886638,"v":230006.6536637312,"t":1708707600}
+{"o":243313.2063886638,"h":243454.1165106182,"l":236797.6837415634,"c":238231.2621384831,"v":189983.4451809138,"t":1708711200}
+{"o":238231.2621384831,"h":238887.2823783475,"l":203669.2482459932,"c":205464.786318616,"v":190218.9414520643,"t":1708714800}
+{"o":205464.786318616,"h":279560.4887575882,"l":204558.7490472113,"c":255250.9663294861,"v":182175.0682738464,"t":1708718400}
+{"o":255250.9663294861,"h":255691.0308406962,"l":244255.8090233487,"c":244648.0088234321,"v":196088.0403262976,"t":1708722000}
+{"o":244648.0088234321,"h":245269.3838864919,"l":241447.0771675376,"c":241655.4154803438,"v":301423.7754402267,"t":1708725600}
+{"o":241655.4154803438,"h":242671.905065078,"l":239277.7443163063,"c":241717.722612722,"v":293431.9252752727,"t":1708729200}
+{"o":241717.722612722,"h":243968.2218878568,"l":240623.5030656256,"c":243417.7166205227,"v":272089.9036488202,"t":1708732800}
+{"o":243417.7166205227,"h":243465.5094237085,"l":238405.0173096462,"c":238983.056542835,"v":351472.5390198523,"t":1708736400}
+{"o":238983.056542835,"h":241732.0849787118,"l":238468.2105830207,"c":241273.1713184887,"v":215272.8151774952,"t":1708740000}
+{"o":241273.1713184887,"h":244108.6676382715,"l":237056.5769811404,"c":243583.9576695244,"v":140750.842913151,"t":1708743600}
+{"o":243583.9576695244,"h":246159.171932055,"l":240024.4154665808,"c":242258.4995529637,"v":149250.1265489711,"t":1708747200}
+{"o":242258.4995529637,"h":242979.0357633525,"l":241149.5553308262,"c":242720.4595885592,"v":142690.1458984731,"t":1708750800}
+{"o":242720.4595885592,"h":243355.5733713447,"l":242012.1608679109,"c":242899.6120200052,"v":182266.7347136299,"t":1708754400}
+{"o":242899.6120200052,"h":248936.591846404,"l":242369.2130516006,"c":248804.3899919617,"v":172573.6166081406,"t":1708758000}
+{"o":248804.3899919617,"h":249432.3657378153,"l":235610.9041619464,"c":235891.3696992048,"v":157882.0109942938,"t":1708761600}
+{"o":235891.3696992048,"h":238359.389984,"l":232335.6352703438,"c":234594.9286719395,"v":175281.0333490815,"t":1708765200}
+{"o":234594.9286719395,"h":235309.9585485361,"l":215631.388252675,"c":215996.4915116794,"v":130260.6377824274,"t":1708768800}
+{"o":215996.4915116794,"h":247914.6700504181,"l":215148.5663742829,"c":247193.5112735841,"v":126408.8891989685,"t":1708772400}
+{"o":247193.5112735841,"h":248206.5416150064,"l":243700.5768549504,"c":245017.4026675272,"v":150064.9808681838,"t":1708776000}
+{"o":245017.4026675272,"h":245764.3974501725,"l":242288.3839211226,"c":244761.7584803748,"v":166932.7653812084,"t":1708779600}
+{"o":244761.7584803748,"h":245055.1900501795,"l":233762.7629757882,"c":234615.3422441215,"v":155607.0024364399,"t":1708783200}
+{"o":234615.3422441215,"h":323045.8455483717,"l":234095.4467737607,"c":309409.8323071611,"v":187531.4657228388,"t":1708786800}
+{"o":309409.8323071611,"h":311653.3041657027,"l":256522.3313692418,"c":271075.6154404696,"v":179847.4049954723,"t":1708790400}
+{"o":271075.6154404696,"h":288556.7157629023,"l":270822.8769809785,"c":287504.1743251637,"v":254847.7664798708,"t":1708794000}
+{"o":287504.1743251637,"h":288687.5414215726,"l":243390.5630766728,"c":245002.5184569586,"v":227020.4850085249,"t":1708797600}
+{"o":245002.5184569586,"h":247568.6111364725,"l":244732.0635326608,"c":247365.3021870119,"v":167508.6196572195,"t":1708801200}
+{"o":247365.3021870119,"h":248257.7127616144,"l":246546.0342900034,"c":247367.8340623301,"v":214435.9628527244,"t":1708804800}
+{"o":247367.8340623301,"h":248558.8420216576,"l":246726.3400507247,"c":248301.073461178,"v":210163.5954870967,"t":1708808400}
+{"o":248301.073461178,"h":249062.5788265216,"l":247194.6419785667,"c":247517.0025363505,"v":170855.9727602348,"t":1708812000}
+{"o":247517.0025363505,"h":248161.3264546136,"l":240813.8769074103,"c":241160.0021128248,"v":220098.8003921502,"t":1708815600}
+{"o":241160.0021128248,"h":241337.3015259223,"l":239705.5332409031,"c":240422.4836671288,"v":157834.7419675255,"t":1708819200}
+{"o":240422.4836671288,"h":241059.4741726617,"l":239287.3001783822,"c":240496.5802062501,"v":160636.9272320669,"t":1708822800}
+{"o":240496.5802062501,"h":264318.9913067737,"l":235466.6863243162,"c":261437.8442290747,"v":220726.0647159237,"t":1708826400}
+{"o":261437.8442290747,"h":261753.6278454344,"l":258633.3345912958,"c":261575.0745508478,"v":174590.1087794315,"t":1708830000}
+{"o":261575.0745508478,"h":290237.2440366828,"l":260129.7525803205,"c":286097.1459302614,"v":155317.8073994479,"t":1708833600}
+{"o":286097.1459302614,"h":286820.8013256966,"l":276488.9069525768,"c":277994.8826575187,"v":112473.9407244328,"t":1708837200}
+{"o":277994.8826575187,"h":279007.8271303327,"l":272957.0248625481,"c":273466.3013595538,"v":139894.4237778158,"t":1708840800}
+{"o":273466.3013595538,"h":273841.472756867,"l":272235.4943888961,"c":272985.4790469567,"v":132292.6826329316,"t":1708844400}
+{"o":272985.4790469567,"h":273197.0810838878,"l":271342.0156964429,"c":271524.5457212192,"v":157348.2448510217,"t":1708848000}
+{"o":271524.5457212192,"h":272210.5612076611,"l":270812.1480565693,"c":271423.5037638607,"v":116112.9885826925,"t":1708851600}
+{"o":271423.5037638607,"h":272425.2127849052,"l":270450.0252509769,"c":271956.2142499895,"v":112294.4648138743,"t":1708855200}
+{"o":271956.2142499895,"h":273237.8571062859,"l":271376.0272082963,"c":272946.8874538714,"v":116085.2562373642,"t":1708858800}
+{"o":272946.8874538714,"h":273733.1335949714,"l":271575.2930742064,"c":273495.6069778167,"v":147222.8923073631,"t":1708862400}
+{"o":273495.6069778167,"h":273861.8128544027,"l":272087.3792529461,"c":272446.1613226587,"v":180397.3979655663,"t":1708866000}
+{"o":272446.1613226587,"h":275040.3596377693,"l":272196.6459441631,"c":274719.9630955148,"v":245786.323914668,"t":1708869600}
+{"o":274719.9630955148,"h":276246.8690903676,"l":272086.0253130772,"c":273597.1771367007,"v":213653.7527303075,"t":1708873200}
+{"o":273597.1771367007,"h":274772.9054088155,"l":272092.6577166214,"c":273272.0964417613,"v":232079.8369701794,"t":1708876800}
+{"o":273272.0964417613,"h":275281.0823397247,"l":272991.9319816753,"c":275143.6280897173,"v":217462.4860677387,"t":1708880400}
+{"o":275143.6280897173,"h":275663.156524426,"l":273592.5609496283,"c":274891.8972161639,"v":177812.5444711848,"t":1708884000}
+{"o":274891.8972161639,"h":298077.270305925,"l":274287.436493167,"c":297180.5351351983,"v":197880.9073888867,"t":1708887600}
+{"o":297180.5351351983,"h":300986.7020649445,"l":297033.7943266429,"c":298724.0896875902,"v":309851.4177801767,"t":1708891200}
+{"o":298724.0896875902,"h":299777.9133447463,"l":297375.8742810639,"c":298562.8246720931,"v":224415.9168117672,"t":1708894800}
+{"o":298562.8246720931,"h":300450.4758105254,"l":297405.8553705367,"c":299241.0164449367,"v":250328.2939221835,"t":1708898400}
+{"o":299241.0164449367,"h":299652.6937421917,"l":297961.5401488238,"c":299100.2272147522,"v":164997.24386685,"t":1708902000}
+{"o":299100.2272147522,"h":300582.4458052999,"l":298079.7992889943,"c":300473.9485811337,"v":209257.2242076798,"t":1708905600}
+{"o":300473.9485811337,"h":302616.9856898809,"l":296770.2983184474,"c":298888.4366985328,"v":265944.1156825843,"t":1708909200}
+{"o":298888.4366985328,"h":299927.587359002,"l":296420.0148949616,"c":297157.7833179026,"v":189190.510771946,"t":1708912800}
+{"o":297157.7833179026,"h":300304.318551072,"l":296236.4483401187,"c":300224.2088350295,"v":208735.8292654832,"t":1708916400}
+{"o":300224.2088350295,"h":300784.0990932176,"l":298713.7686440102,"c":299398.80827539,"v":185367.8642578195,"t":1708920000}
+{"o":299398.80827539,"h":302037.0228667011,"l":296016.5219946641,"c":298664.0411556342,"v":186434.5381801813,"t":1708923600}
+{"o":298664.0411556342,"h":303002.1951839544,"l":297974.5646261314,"c":302898.8315034898,"v":167664.9948760219,"t":1708927200}
+{"o":302898.8315034898,"h":303129.4989948196,"l":299951.0110362235,"c":300289.3718736714,"v":172409.8574366354,"t":1708930800}
+{"o":300289.3718736714,"h":302817.957632131,"l":299995.0111382862,"c":301124.0540246838,"v":178096.2068802742,"t":1708934400}
+{"o":301124.0540246838,"h":302419.9088714822,"l":294624.3571312556,"c":295086.6498148013,"v":368836.1655823427,"t":1708938000}
+{"o":295086.6498148013,"h":297539.8557144823,"l":294885.4804442082,"c":296056.8627992711,"v":217417.0467984704,"t":1708941600}
+{"o":296056.8627992711,"h":296291.9363532608,"l":292544.530575473,"c":293591.617575901,"v":263996.2517445374,"t":1708945200}
+{"o":293591.617575901,"h":295088.5977561098,"l":291615.749577851,"c":294789.8703251001,"v":266606.7399085468,"t":1708948800}
+{"o":294789.8703251001,"h":296963.2184324914,"l":293478.6664239534,"c":295286.719678522,"v":313531.4465190204,"t":1708952400}
+{"o":295286.719678522,"h":301646.5001523503,"l":287593.0919264368,"c":293318.8918933275,"v":250096.4706465011,"t":1708956000}
+{"o":293318.8918933275,"h":297622.5073067535,"l":287230.0425372605,"c":292434.9514518115,"v":496788.6425370993,"t":1708959600}
+{"o":292434.9514518115,"h":298365.7695601852,"l":195851.1432067765,"c":231939.490795556,"v":508099.5160042478,"t":1708963200}
+{"o":231939.490795556,"h":388823.8755590002,"l":228282.7919428152,"c":305174.1786779329,"v":479151.0037926284,"t":1708966800}
+{"o":305174.1786779329,"h":308213.7696757322,"l":302917.1250795029,"c":305536.3476302229,"v":522776.2221273804,"t":1708970400}
+{"o":305536.3476302229,"h":343585.3705516341,"l":303012.9371922301,"c":342915.6896794111,"v":440818.2982660409,"t":1708974000}
+{"o":342915.6896794111,"h":345087.5545695685,"l":328991.1983109246,"c":330737.5186823638,"v":429282.1879470152,"t":1708977600}
+{"o":330737.5186823638,"h":330916.0044603401,"l":320734.9379116426,"c":322282.7506029707,"v":271315.7595466936,"t":1708981200}
+{"o":322282.7506029707,"h":327705.8115041821,"l":278359.6679655774,"c":281554.8033198037,"v":362157.7340358227,"t":1708984800}
+{"o":281554.8033198037,"h":282866.7279000289,"l":278354.1993929821,"c":279649.7210001762,"v":259223.1771760684,"t":1708988400}
+{"o":279649.7210001762,"h":288850.8217323399,"l":277777.4854583505,"c":288218.1767349747,"v":355004.7831364438,"t":1708992000}
+{"o":288218.1767349747,"h":292175.8229873928,"l":287698.9349528656,"c":288167.3325463401,"v":520320.330217295,"t":1708995600}
+{"o":288167.3325463401,"h":291217.539486197,"l":285885.5498211967,"c":289401.9208213029,"v":698839.1945740271,"t":1708999200}
+{"o":289401.9208213029,"h":291830.8150201263,"l":286591.0395726619,"c":286755.0210540014,"v":475921.4181819215,"t":1709002800}
+{"o":286755.0210540014,"h":292253.5923617179,"l":284052.1464724331,"c":288905.460274833,"v":470229.4805541687,"t":1709006400}
+{"o":288905.460274833,"h":291733.8990348878,"l":288467.3464432809,"c":291379.0216320982,"v":278098.2722186363,"t":1709010000}
+{"o":291379.0216320982,"h":294422.2583895342,"l":269471.9331571999,"c":276112.4379745403,"v":282652.2430998138,"t":1709013600}
+{"o":276112.4379745403,"h":276523.4033025193,"l":273380.8737573509,"c":274027.3128498272,"v":278526.7805666091,"t":1709017200}
+{"o":274027.3128498272,"h":277664.0100413287,"l":273969.1673885781,"c":275979.7392658998,"v":229837.8705577406,"t":1709020800}
+{"o":275979.7392658998,"h":277430.5384283277,"l":275645.6329893221,"c":276722.7825354876,"v":284207.6678047567,"t":1709024400}
+{"o":276722.7825354876,"h":280210.2428819156,"l":275558.8690182682,"c":279509.0809265554,"v":262506.6417692588,"t":1709028000}
+{"o":279509.0809265554,"h":279730.1658910676,"l":265062.1292689989,"c":267174.9502137392,"v":275118.8852578119,"t":1709031600}
+{"o":267174.9502137392,"h":274332.5293439968,"l":263820.4589451127,"c":270080.6777569386,"v":347404.0628131284,"t":1709035200}
+{"o":270080.6777569386,"h":279558.7348867604,"l":267847.2246237819,"c":278838.6958219786,"v":382958.2418454607,"t":1709038800}
+{"o":278838.6958219786,"h":458860.5712717455,"l":274377.9717994359,"c":450399.0748044849,"v":418653.4721217006,"t":1709042400}
+{"o":450399.0748044849,"h":451697.7585813609,"l":341807.4941691608,"c":343331.59497307,"v":607850.2139237627,"t":1709046000}
+{"o":343331.59497307,"h":346411.444386292,"l":247741.0112428063,"c":313888.0935313948,"v":562758.2136653895,"t":1709049600}
+{"o":313888.0935313948,"h":420016.565877952,"l":270623.6175766334,"c":340641.6622887762,"v":395161.3815253659,"t":1709053200}
+{"o":340641.6622887762,"h":342314.3067049071,"l":339821.6077005742,"c":340841.7056841241,"v":274109.9644292843,"t":1709056800}
+{"o":340841.7056841241,"h":344699.9842736298,"l":340111.2144783929,"c":344493.5023663837,"v":489848.5133573385,"t":1709060400}
+{"o":344493.5023663837,"h":345937.5665388209,"l":335802.08739817,"c":339579.0029884829,"v":356620.6739051917,"t":1709064000}
+{"o":339579.0029884829,"h":402736.2853509863,"l":262472.8720447387,"c":285532.4555360352,"v":276566.206173442,"t":1709067600}
+{"o":285532.4555360352,"h":286441.0629735668,"l":283847.2991294563,"c":284273.6218119367,"v":245078.6082270478,"t":1709071200}
+{"o":284273.6218119367,"h":305476.7782175776,"l":282522.245860733,"c":304794.6201813737,"v":206034.9131368959,"t":1709074800}
+{"o":304794.6201813737,"h":308313.1637491681,"l":303616.8183938704,"c":305511.9252643299,"v":321957.9958710076,"t":1709078400}
+{"o":305511.9252643299,"h":306117.6191914817,"l":301883.7393300857,"c":303860.9420696925,"v":300759.4214628405,"t":1709082000}
+{"o":303860.9420696925,"h":304549.177985591,"l":299367.0377450295,"c":300790.6922452381,"v":276296.7976578685,"t":1709085600}
+{"o":300790.6922452381,"h":302724.826227501,"l":298814.3743704558,"c":301479.5302575009,"v":223036.4679903611,"t":1709089200}
+{"o":301479.5302575009,"h":304913.4511792646,"l":301352.6491599869,"c":304693.2954059139,"v":377859.1711617445,"t":1709092800}
+{"o":304693.2954059139,"h":305880.5494682136,"l":304118.6858732454,"c":304535.4667718488,"v":184987.1546255705,"t":1709096400}
+{"o":304535.4667718488,"h":306221.6458253478,"l":303634.6421951766,"c":305414.9985798827,"v":190811.4763576373,"t":1709100000}
+{"o":305414.9985798827,"h":309260.0009999202,"l":305038.8436924287,"c":309013.6311665003,"v":230529.9618434938,"t":1709103600}
+{"o":309013.6311665003,"h":311225.083180134,"l":306690.8216545389,"c":310229.4138829476,"v":444246.4239166141,"t":1709107200}
+{"o":310229.4138829476,"h":314732.8927425396,"l":304461.8067933588,"c":311240.2771129645,"v":524007.7845462949,"t":1709110800}
+{"o":311240.2771129645,"h":317985.2605270385,"l":308786.113174193,"c":317540.9199850986,"v":654840.3009942566,"t":1709114400}
+{"o":317540.9199850986,"h":319574.9986965533,"l":303231.8317648756,"c":306072.8433341093,"v":691189.7966186897,"t":1709118000}
+{"o":306072.8433341093,"h":308905.6681169498,"l":304187.7887477161,"c":305842.1192476829,"v":552627.1558503046,"t":1709121600}
+{"o":305842.1192476829,"h":380014.5686707975,"l":304664.3978741298,"c":366813.7889925191,"v":688774.5307419454,"t":1709125200}
+{"o":366813.7889925191,"h":367944.116925531,"l":359149.0930511746,"c":363555.7510191487,"v":708837.3746578627,"t":1709128800}
+{"o":363555.7510191487,"h":368343.1514614787,"l":345682.2904752233,"c":352745.6643988036,"v":607617.6247367291,"t":1709132400}
+{"o":352745.6643988036,"h":363675.7052072096,"l":341755.4688295523,"c":351500.127814314,"v":857249.0272402132,"t":1709136000}
+{"o":351500.127814314,"h":353769.4866446403,"l":330838.5256259306,"c":346472.5609037975,"v":1357103.044786111,"t":1709139600}
+{"o":346472.5609037975,"h":346798.4607153382,"l":328747.8082579378,"c":342008.202227613,"v":1164686.0689808107,"t":1709143200}
+{"o":342008.202227613,"h":356082.2528112096,"l":336282.7231833082,"c":347979.187156644,"v":624269.5495865402,"t":1709146800}
+{"o":347979.187156644,"h":352165.9473771757,"l":344347.3992820332,"c":350487.5613204649,"v":537007.7395448119,"t":1709150400}
+{"o":350487.5613204649,"h":375106.4438413646,"l":348004.7872903027,"c":374270.5013857989,"v":582292.7422399307,"t":1709154000}
+{"o":374270.5013857989,"h":379917.2831879732,"l":372470.2995686646,"c":373642.7520312199,"v":672135.6064498546,"t":1709157600}
+{"o":373642.7520312199,"h":384090.2030144625,"l":373637.6385772669,"c":384009.5846633888,"v":640648.3785294625,"t":1709161200}
+{"o":384009.5846633888,"h":395057.3567494046,"l":378617.6138832144,"c":395057.3567494046,"v":963193.405395944,"t":1709164800}
+{"o":395057.3567494046,"h":400506.0576886599,"l":374734.2885228327,"c":383201.2547602468,"v":644352.6402363431,"t":1709168400}
+{"o":383201.2547602468,"h":386832.2322418491,"l":376075.0742591587,"c":377782.5796792537,"v":580657.2739499402,"t":1709172000}
+{"o":377782.5796792537,"h":389908.6867270166,"l":369945.0511949602,"c":377612.0763425219,"v":525998.2869818704,"t":1709175600}
+{"o":377612.0763425219,"h":381121.9644065345,"l":373949.3115945795,"c":375763.4902719058,"v":472488.9540191619,"t":1709179200}
+{"o":375763.4902719058,"h":384459.7424746534,"l":364949.6017054589,"c":369552.8327913542,"v":528374.4918409657,"t":1709182800}
+{"o":369552.8327913542,"h":372711.7371980367,"l":356699.8728884562,"c":359406.5365873059,"v":462900.729974615,"t":1709186400}
+{"o":359406.5365873059,"h":366659.6119743764,"l":355622.0679781935,"c":365298.5246938723,"v":401337.0813565883,"t":1709190000}
+{"o":365298.5246938723,"h":384967.395543784,"l":361121.6777809867,"c":379502.632256837,"v":763672.4837582876,"t":1709193600}
+{"o":379502.632256837,"h":386928.7848000787,"l":370088.7125721191,"c":375752.8346568281,"v":548223.9718273976,"t":1709197200}
+{"o":375752.8346568281,"h":394799.8749460683,"l":289555.2043481256,"c":345141.1679957394,"v":382139.2254038145,"t":1709200800}
+{"o":345141.1679957394,"h":356755.0476377289,"l":343658.5465950219,"c":346397.2113461305,"v":402911.3908545178,"t":1709204400}
+{"o":346397.2113461305,"h":350685.1128358425,"l":341291.1411943084,"c":346855.2717902965,"v":477545.2479914916,"t":1709208000}
+{"o":346855.2717902965,"h":360304.5241721552,"l":346680.3704408208,"c":357028.4978267921,"v":566619.9452585317,"t":1709211600}
+{"o":357028.4978267921,"h":362044.5309652233,"l":337053.1468682825,"c":339817.7151953955,"v":726619.0250548775,"t":1709215200}
+{"o":339817.7151953955,"h":342550.2706946984,"l":337108.6213597613,"c":341666.2861520382,"v":499560.6842844874,"t":1709218800}
+{"o":341666.2861520382,"h":343481.349018846,"l":328842.2915391992,"c":337054.2572483054,"v":674495.5063000483,"t":1709222400}
+{"o":337054.2572483054,"h":341110.4943125077,"l":326425.4229483487,"c":332020.4367310866,"v":730818.7440273195,"t":1709226000}
+{"o":332020.4367310866,"h":343308.3474372742,"l":326712.6187455959,"c":337724.4392026661,"v":559428.6222759432,"t":1709229600}
+{"o":337724.4392026661,"h":355451.0248999232,"l":336146.9758718585,"c":354934.2514819654,"v":336399.5853232911,"t":1709233200}
+{"o":354934.2514819654,"h":427322.6760932106,"l":354482.7178937952,"c":416155.3901528238,"v":349239.3110493774,"t":1709236800}
+{"o":416155.3901528238,"h":416155.3901528238,"l":394731.0824036158,"c":404179.8064299167,"v":682608.2496109799,"t":1709240400}
+{"o":404179.8064299167,"h":405270.0000240883,"l":388155.9367630616,"c":391122.5514537444,"v":617358.7599791924,"t":1709244000}
+{"o":391122.5514537444,"h":399756.45274354,"l":390972.1010499446,"c":397348.3496699141,"v":483356.3180485984,"t":1709247600}
+{"o":397348.3496699141,"h":420029.0997473568,"l":397347.3758579156,"c":419703.1278003566,"v":676940.3982774842,"t":1709251200}
+{"o":419703.1278003566,"h":433345.927926238,"l":415700.0336029918,"c":428978.7528912958,"v":810946.3006317079,"t":1709254800}
+{"o":428978.7528912958,"h":442468.8893784631,"l":418288.3291124906,"c":433937.8681133326,"v":698516.8088882675,"t":1709258400}
+{"o":433937.8681133326,"h":441683.6138442066,"l":430723.2098061439,"c":432024.4874538944,"v":638207.251237153,"t":1709262000}
+{"o":432024.4874538944,"h":496209.4778845469,"l":361048.7566681658,"c":372458.1021255715,"v":577893.9614853954,"t":1709265600}
+{"o":372458.1021255715,"h":378655.405969741,"l":361955.978820198,"c":368024.58544549,"v":442781.2958888909,"t":1709269200}
+{"o":368024.58544549,"h":371986.4043803184,"l":364367.6059507015,"c":367151.566133149,"v":345572.4669971509,"t":1709272800}
+{"o":367151.566133149,"h":625627.482781601,"l":362212.4555582444,"c":419812.6504772668,"v":394792.1637760567,"t":1709276400}
+{"o":419812.6504772668,"h":424070.8906341917,"l":288149.9663893591,"c":348363.3471346847,"v":426994.6252903646,"t":1709280000}
+{"o":348363.3471346847,"h":457401.0861391831,"l":347996.0130243828,"c":454052.2663661905,"v":345820.0107788043,"t":1709283600}
+{"o":454052.2663661905,"h":458306.4044854403,"l":451680.4768656659,"c":455582.4734386636,"v":383486.4374437816,"t":1709287200}
+{"o":455582.4734386636,"h":459907.2328041834,"l":443778.4995366065,"c":450224.3343012056,"v":439808.5068495686,"t":1709290800}
+{"o":450224.3343012056,"h":450224.3343012056,"l":444643.4239973608,"c":446493.1886320198,"v":423968.5454576127,"t":1709294400}
+{"o":446493.1886320198,"h":448818.5656880719,"l":426148.1833279421,"c":430805.4061419521,"v":455891.3057134902,"t":1709298000}
+{"o":430805.4061419521,"h":431036.7732006361,"l":412859.1263446289,"c":417423.6913592717,"v":580821.6656949663,"t":1709301600}
+{"o":417423.6913592717,"h":419356.1315411121,"l":343143.5965476393,"c":368515.6661685653,"v":707750.9544026138,"t":1709305200}
+{"o":368515.6661685653,"h":492454.2509496665,"l":363842.4526661201,"c":410444.6553553532,"v":546655.7366630282,"t":1709308800}
+{"o":410444.6553553532,"h":420960.1976486201,"l":410121.0657022301,"c":418088.415604046,"v":602207.5160765181,"t":1709312400}
+{"o":418088.415604046,"h":422553.8049390572,"l":365080.1399799021,"c":376798.9070416543,"v":528415.5049136622,"t":1709316000}
+{"o":376798.9070416543,"h":382990.3658301128,"l":368948.5585571373,"c":376443.3716120428,"v":462485.5814230241,"t":1709319600}
+{"o":376443.3716120428,"h":379033.8303711879,"l":373353.437501135,"c":378832.8065951267,"v":557263.8348401265,"t":1709323200}
+{"o":378832.8065951267,"h":385690.0209188991,"l":272559.9843862531,"c":279945.455636445,"v":492524.7880089484,"t":1709326800}
+{"o":279945.455636445,"h":335975.4259303784,"l":278017.7794140936,"c":333389.0586680525,"v":499409.077382443,"t":1709330400}
+{"o":333389.0586680525,"h":354524.7169009456,"l":330180.7360177874,"c":348887.2910594378,"v":446520.8385261065,"t":1709334000}
+{"o":348887.2910594378,"h":355010.5545162352,"l":264344.3933120656,"c":274341.5286276538,"v":678307.9071687927,"t":1709337600}
+{"o":274341.5286276538,"h":332483.50386183,"l":267687.7672421543,"c":324552.6237817256,"v":753186.6283908159,"t":1709341200}
+{"o":324552.6237817256,"h":327038.9202294166,"l":321728.8731137071,"c":324819.0011303959,"v":389070.6614507145,"t":1709344800}
+{"o":324819.0011303959,"h":326371.9350510287,"l":323221.0263138062,"c":326026.9156868008,"v":429475.8098412455,"t":1709348400}
+{"o":326026.9156868008,"h":329441.4515729988,"l":323856.8459067191,"c":325965.292901318,"v":290509.0801550053,"t":1709352000}
+{"o":325965.292901318,"h":328465.5990124295,"l":321632.8838655702,"c":322773.8656869518,"v":353434.0096727748,"t":1709355600}
+{"o":322773.8656869518,"h":325709.3655293015,"l":321764.1393429383,"c":324787.1914663786,"v":291744.6125337008,"t":1709359200}
+{"o":324787.1914663786,"h":325010.9024935557,"l":321944.8954726576,"c":324782.0480528122,"v":335334.6467246246,"t":1709362800}
+{"o":324782.0480528122,"h":328153.1912088949,"l":264280.5506425098,"c":272700.4535725347,"v":483776.814093018,"t":1709366400}
+{"o":272700.4535725347,"h":274038.3626951553,"l":267559.4410139167,"c":270044.4541428082,"v":535042.2321704545,"t":1709370000}
+{"o":270044.4541428082,"h":273961.8233471628,"l":257520.4375570622,"c":261029.8853102002,"v":326938.8691551251,"t":1709373600}
+{"o":261029.8853102002,"h":273817.4157032977,"l":260951.6907574165,"c":272737.6241815723,"v":283957.9604990737,"t":1709377200}
+{"o":272737.6241815723,"h":275717.9449056073,"l":272236.5687561326,"c":274681.0731149519,"v":317664.4783225508,"t":1709380800}
+{"o":274681.0731149519,"h":279782.7373116295,"l":272117.7666383708,"c":273217.72137561,"v":378456.3058962739,"t":1709384400}
+{"o":273217.72137561,"h":276789.3654914533,"l":269122.8206822663,"c":274810.711033773,"v":553787.2324477123,"t":1709388000}
+{"o":274810.711033773,"h":275701.554178192,"l":272828.3090951163,"c":273711.922804963,"v":436759.5715865457,"t":1709391600}
+{"o":273711.922804963,"h":279736.7869609948,"l":272637.5158986573,"c":278767.754944264,"v":447867.8362530912,"t":1709395200}
+{"o":278767.754944264,"h":342993.8372082762,"l":277626.2240097356,"c":334999.5992654747,"v":336138.8552327302,"t":1709398800}
+{"o":334999.5992654747,"h":339540.5900304697,"l":334750.1839055044,"c":339308.2848599806,"v":368734.6147150073,"t":1709402400}
+{"o":339308.2848599806,"h":356156.3446519319,"l":338993.4080668092,"c":355774.5432594199,"v":390617.5073380782,"t":1709406000}
+{"o":355774.5432594199,"h":360144.0787910242,"l":349855.8287597216,"c":353903.8874022756,"v":484640.7489346198,"t":1709409600}
+{"o":353903.8874022756,"h":374366.401542821,"l":352018.1862693637,"c":371732.9688097941,"v":386255.7495975189,"t":1709413200}
+{"o":371732.9688097941,"h":373182.4327983824,"l":364588.4941301532,"c":364820.5426327331,"v":444835.9478018488,"t":1709416800}
+{"o":364820.5426327331,"h":369986.352425914,"l":347281.7456857883,"c":352172.9523924663,"v":495385.5524394881,"t":1709420400}
+{"o":352172.9523924663,"h":354150.9784076238,"l":348597.6149239443,"c":350242.79015338,"v":741097.2213705446,"t":1709424000}
+{"o":350242.79015338,"h":355198.0720556321,"l":341768.2681374765,"c":348452.7805057488,"v":625318.6134305835,"t":1709427600}
+{"o":348452.7805057488,"h":349109.6748634066,"l":140778.3841757735,"c":183304.2586722093,"v":475794.6118146378,"t":1709431200}
+{"o":183304.2586722093,"h":184982.7137981213,"l":137940.0434902399,"c":155094.1815886483,"v":404709.2340125948,"t":1709434800}
+{"o":155094.1815886483,"h":228324.6911247801,"l":154499.9394260278,"c":219420.7196630083,"v":512921.572394304,"t":1709438400}
+{"o":219420.7196630083,"h":219598.1378752139,"l":206857.8288005911,"c":207594.3282066948,"v":496476.6004515099,"t":1709442000}
+{"o":207594.3282066948,"h":209767.3712154778,"l":205777.698316021,"c":208050.4772855182,"v":459778.4906337422,"t":1709445600}
+{"o":208050.4772855182,"h":256666.7255672251,"l":200917.4143777808,"c":245021.1132608383,"v":883063.3040086249,"t":1709449200}
+{"o":245021.1132608383,"h":246316.2083686442,"l":218359.8501838356,"c":221030.2179181355,"v":681524.3386151796,"t":1709452800}
+{"o":221030.2179181355,"h":228726.6091163958,"l":215432.5115150622,"c":224614.9326547006,"v":531593.2963031344,"t":1709456400}
+{"o":224614.9326547006,"h":229782.520732024,"l":222971.3159597852,"c":227403.2021617443,"v":443265.3795558406,"t":1709460000}
+{"o":227403.2021617443,"h":241966.0185350542,"l":226745.1022009983,"c":236323.3457418798,"v":433394.6509838646,"t":1709463600}
+{"o":236323.3457418798,"h":236940.1424496465,"l":190342.4094930723,"c":191362.5422831055,"v":688834.4671393782,"t":1709467200}
+{"o":191362.5422831055,"h":194149.9969576497,"l":184617.3628287943,"c":186401.9051427398,"v":480431.8232512995,"t":1709470800}
+{"o":186401.9051427398,"h":187852.7663559967,"l":184532.1495726863,"c":185267.8540146599,"v":663812.8240886778,"t":1709474400}
+{"o":185267.8540146599,"h":186496.9579189725,"l":177324.3410334252,"c":179373.9797572806,"v":577778.7277621824,"t":1709478000}
+{"o":179373.9797572806,"h":186079.1753776583,"l":178614.6246975765,"c":186018.6956323134,"v":572877.9820911965,"t":1709481600}
+{"o":186018.6956323134,"h":190522.8475810866,"l":181359.3297794036,"c":182240.9017317619,"v":620180.8108210635,"t":1709485200}
+{"o":182240.9017317619,"h":183310.7962182328,"l":156291.3065058687,"c":181372.6491522817,"v":631202.8165468944,"t":1709488800}
+{"o":181372.6491522817,"h":182974.2686849715,"l":180592.4274043205,"c":181882.7111382349,"v":597809.3855480028,"t":1709492400}
+{"o":181882.7111382349,"h":182381.7076229017,"l":145067.9071143795,"c":145230.8430472961,"v":576023.0876075038,"t":1709496000}
+{"o":145230.8430472961,"h":178873.8462245209,"l":112647.6473781791,"c":178681.8139215853,"v":481571.7181490664,"t":1709499600}
+{"o":178681.8139215853,"h":196652.2267937868,"l":178107.0499937632,"c":188163.7511746893,"v":718147.4863590054,"t":1709503200}
+{"o":188163.7511746893,"h":188679.0220336182,"l":144246.8557618338,"c":145580.3121736353,"v":702255.5175813818,"t":1709506800}
+{"o":145580.3121736353,"h":148735.1303653026,"l":128773.7727890979,"c":137242.2390621697,"v":975423.2212603351,"t":1709510400}
+{"o":137242.2390621697,"h":193650.5966772801,"l":133204.6185644011,"c":190732.6612824118,"v":843415.2493179198,"t":1709514000}
+{"o":190732.6612824118,"h":197925.5335840153,"l":185533.2929887025,"c":186937.7897004879,"v":655714.105352588,"t":1709517600}
+{"o":186937.7897004879,"h":187052.1918491513,"l":177509.9432722959,"c":178929.7115972497,"v":517112.9931016169,"t":1709521200}
+{"o":178929.7115972497,"h":186494.7964877179,"l":178250.8757102127,"c":186152.9847342788,"v":445974.5160897336,"t":1709524800}
+{"o":186152.9847342788,"h":191519.2607154688,"l":184807.6648477026,"c":187769.1965867387,"v":436219.2772871929,"t":1709528400}
+{"o":187769.1965867387,"h":188493.6283079208,"l":175051.9943846827,"c":177779.4702851942,"v":396891.2041701877,"t":1709532000}
+{"o":177779.4702851942,"h":180323.455678717,"l":177104.9903368114,"c":180267.0781080661,"v":434673.2262918256,"t":1709535600}
+{"o":180267.0781080661,"h":184052.0189044999,"l":136458.7730553752,"c":165976.2544276834,"v":673845.6731729178,"t":1709539200}
+{"o":165976.2544276834,"h":192271.8136763185,"l":164714.2757991576,"c":191411.2037430438,"v":658621.6150583803,"t":1709542800}
+{"o":191411.2037430438,"h":263809.8207788724,"l":161030.0560567986,"c":162337.5936573919,"v":803181.5159240805,"t":1709546400}
+{"o":162337.5936573919,"h":289045.6366168527,"l":161287.086593021,"c":249632.9346476889,"v":504451.6466560452,"t":1709550000}
+{"o":249632.9346476889,"h":251815.6413406342,"l":222406.6695755853,"c":224050.0950947189,"v":556750.5626772571,"t":1709553600}
+{"o":224050.0950947189,"h":225074.8775744004,"l":218790.2456245972,"c":219699.7226118062,"v":624832.4543355814,"t":1709557200}
+{"o":219699.7226118062,"h":222249.9302611219,"l":200057.2213279359,"c":203752.6597202684,"v":851929.3296340761,"t":1709560800}
+{"o":203752.6597202684,"h":205454.2369501271,"l":176383.8671843884,"c":191399.7296570948,"v":806795.4263233579,"t":1709564400}
+{"o":191399.7296570948,"h":236586.3062893882,"l":150569.4600148311,"c":215034.6532037996,"v":884772.0117096793,"t":1709568000}
+{"o":215034.6532037996,"h":218000.9289210017,"l":168822.1394544987,"c":188963.1608158148,"v":1230572.7063576127,"t":1709571600}
+{"o":188963.1608158148,"h":192730.7002624748,"l":160046.7557577785,"c":189060.708267151,"v":1396733.1961008327,"t":1709575200}
+{"o":189060.708267151,"h":299441.9067852527,"l":171821.3631402691,"c":212395.9844252151,"v":864509.657317534,"t":1709578800}
+{"o":212395.9844252151,"h":213622.8299240486,"l":191565.1909167479,"c":196271.2794169264,"v":763253.4295499149,"t":1709582400}
+{"o":196271.2794169264,"h":203717.5564557362,"l":193001.7106052705,"c":203708.9481237949,"v":667010.9081901534,"t":1709586000}
+{"o":203708.9481237949,"h":214482.3906468368,"l":202657.6924691777,"c":214039.9161778805,"v":531369.8786430523,"t":1709589600}
+{"o":214039.9161778805,"h":219316.3807123603,"l":204763.0708787654,"c":208897.5973944257,"v":829259.6600781638,"t":1709593200}
+{"o":208897.5973944257,"h":296036.0773650214,"l":206361.7554525988,"c":292703.7059868007,"v":743015.8854626456,"t":1709596800}
+{"o":292703.7059868007,"h":296236.2499658043,"l":226249.6941072181,"c":228230.9981092987,"v":714102.5726997553,"t":1709600400}
+{"o":228230.9981092987,"h":228390.3845112194,"l":154761.209941448,"c":189503.3742698117,"v":649650.5888170846,"t":1709604000}
+{"o":189503.3742698117,"h":208187.1199119558,"l":188461.8636064725,"c":207791.3808573418,"v":473089.277621449,"t":1709607600}
+{"o":207791.3808573418,"h":211983.8893688425,"l":206236.6510372675,"c":208031.2318509219,"v":765304.0037245794,"t":1709611200}
+{"o":208031.2318509219,"h":212729.820644235,"l":204658.0017325629,"c":212557.8704021307,"v":867812.2848084399,"t":1709614800}
+{"o":212557.8704021307,"h":241783.0191841431,"l":209922.31501064,"c":235316.1661138004,"v":640419.7297604411,"t":1709618400}
+{"o":235316.1661138004,"h":235673.3684404902,"l":209822.9433627929,"c":209889.5242744999,"v":539125.3248157708,"t":1709622000}
+{"o":209889.5242744999,"h":211546.4566369059,"l":208801.4378442826,"c":210613.1764004644,"v":693236.2030785565,"t":1709625600}
+{"o":210613.1764004644,"h":226672.4597115246,"l":209241.113224515,"c":225618.1459717431,"v":477455.1311613783,"t":1709629200}
+{"o":225618.1459717431,"h":276274.7325577472,"l":225267.0964052918,"c":268708.798737712,"v":951023.5335323875,"t":1709632800}
+{"o":268708.798737712,"h":269983.1468448564,"l":253654.1072178289,"c":253794.850028613,"v":606484.1349321303,"t":1709636400}
+{"o":253794.850028613,"h":257440.5001179092,"l":247593.4797505909,"c":250469.3635565388,"v":728946.5973085535,"t":1709640000}
+{"o":250469.3635565388,"h":252733.8202922537,"l":249172.5813810474,"c":252080.0646778305,"v":799465.7771557503,"t":1709643600}
+{"o":252080.0646778305,"h":263453.0522651706,"l":180782.0411909606,"c":190308.2861792875,"v":1262209.5791478597,"t":1709647200}
+{"o":190308.2861792875,"h":249361.4226272264,"l":188058.0863015505,"c":239886.8863671527,"v":1454685.5012375619,"t":1709650800}
+{"o":239886.8863671527,"h":242046.2589627515,"l":225837.7581938754,"c":228112.5323672182,"v":1318567.727546721,"t":1709654400}
+{"o":228112.5323672182,"h":378016.6093014741,"l":217700.5419946405,"c":294378.2040629629,"v":1064608.5905401891,"t":1709658000}
+{"o":294378.2040629629,"h":298157.0052261581,"l":284957.2268730197,"c":289512.5880190832,"v":806716.4770588292,"t":1709661600}
+{"o":289512.5880190832,"h":292977.6984534775,"l":255505.6774703148,"c":258712.4467707306,"v":1352980.7280502459,"t":1709665200}
+{"o":258712.4467707306,"h":267823.775564992,"l":233541.5019478536,"c":236490.1650260854,"v":1727493.6715647685,"t":1709668800}
+{"o":236490.1650260854,"h":254782.4232916068,"l":236082.68806222,"c":247342.3677230941,"v":1256870.0734343848,"t":1709672400}
+{"o":247342.3677230941,"h":248731.8293850257,"l":235824.3940660479,"c":242929.085075559,"v":957681.8754324049,"t":1709676000}
+{"o":242929.085075559,"h":254371.2823345789,"l":241541.0837216068,"c":250495.275488186,"v":824373.3554306435,"t":1709679600}
+{"o":250495.275488186,"h":260923.7186165032,"l":177942.2996080795,"c":198828.4875600284,"v":778898.2887693369,"t":1709683200}
+{"o":198828.4875600284,"h":254098.1461565159,"l":196046.3505063544,"c":241310.9417757636,"v":600110.2820330068,"t":1709686800}
+{"o":241310.9417757636,"h":242649.2934780052,"l":237374.8238869194,"c":237431.3252263558,"v":583604.9246989263,"t":1709690400}
+{"o":237431.3252263558,"h":242305.9058879839,"l":237301.9806101583,"c":241749.6161239148,"v":502217.9025011546,"t":1709694000}
+{"o":241749.6161239148,"h":249066.6489136434,"l":241690.218450582,"c":248602.8465735632,"v":565106.7023485986,"t":1709697600}
+{"o":248602.8465735632,"h":256171.4205444661,"l":229140.0804143608,"c":237470.2447796089,"v":802531.5976222851,"t":1709701200}
+{"o":237470.2447796089,"h":249287.3991852273,"l":194857.8160777133,"c":199090.7202891991,"v":849877.3540541069,"t":1709704800}
+{"o":199090.7202891991,"h":230470.2827983182,"l":197471.8090618687,"c":230189.0811295003,"v":716253.4754439509,"t":1709708400}
+{"o":230189.0811295003,"h":239950.6759868565,"l":187697.4981835366,"c":191566.1986363121,"v":781749.2991707617,"t":1709712000}
+{"o":191566.1986363121,"h":198610.6796560117,"l":187177.4522786614,"c":193184.4511401353,"v":667710.4640049449,"t":1709715600}
+{"o":193184.4511401353,"h":196885.3615729141,"l":193184.4511401353,"c":196017.1598373727,"v":824049.374223284,"t":1709719200}
+{"o":196017.1598373727,"h":239165.0390072431,"l":195579.5235468697,"c":212794.3723898809,"v":894690.9078924017,"t":1709722800}
+{"o":212794.3723898809,"h":213302.0254136636,"l":198102.7614389652,"c":201307.8929690021,"v":833161.6003259103,"t":1709726400}
+{"o":201307.8929690021,"h":202325.6141233345,"l":196902.4905693667,"c":200468.9104818194,"v":842620.4077909589,"t":1709730000}
+{"o":200468.9104818194,"h":202906.480025624,"l":98615.7630429188,"c":180799.1268818681,"v":915974.1515384922,"t":1709733600}
+{"o":180799.1268818681,"h":337149.8077159323,"l":178171.6968534806,"c":280973.8525474105,"v":821203.7580343098,"t":1709737200}
+{"o":280973.8525474105,"h":299805.3551949664,"l":243717.2126594098,"c":281115.8941516422,"v":895028.4934715364,"t":1709740800}
+{"o":281115.8941516422,"h":283456.6825917671,"l":244051.83158449,"c":257509.5507451282,"v":817908.9547464428,"t":1709744400}
+{"o":257509.5507451282,"h":276900.501600462,"l":226759.2632831867,"c":229724.7530235721,"v":802913.9375853839,"t":1709748000}
+{"o":229724.7530235721,"h":409426.026834393,"l":228455.9501356238,"c":312412.0250856586,"v":867318.0383632568,"t":1709751600}
+{"o":312412.0250856586,"h":314246.7435875985,"l":261207.9161628262,"c":264966.7352038734,"v":797523.0578912522,"t":1709755200}
+{"o":264966.7352038734,"h":267752.2114620083,"l":263085.3774164645,"c":267253.2033891472,"v":747680.9476575669,"t":1709758800}
+{"o":267253.2033891472,"h":267325.0048427642,"l":186553.9845997229,"c":189530.4237077326,"v":912724.3441962323,"t":1709762400}
+{"o":189530.4237077326,"h":200826.3787944697,"l":188900.5358618056,"c":198777.829088703,"v":794196.4837215143,"t":1709766000}
+{"o":198777.829088703,"h":213959.4078974939,"l":198512.0701908316,"c":213486.1165208161,"v":944568.452993558,"t":1709769600}
+{"o":213486.1165208161,"h":287305.4408328772,"l":210263.7654537738,"c":272105.9051508956,"v":1156879.0422570263,"t":1709773200}
+{"o":272105.9051508956,"h":769939.8038500432,"l":262790.2770518821,"c":595215.9927758105,"v":1199383.2055440994,"t":1709776800}
+{"o":595215.9927758105,"h":606231.6671257854,"l":333630.8848079033,"c":334351.41365888,"v":1065192.6567157938,"t":1709780400}
+{"o":334351.41365888,"h":338702.1374462653,"l":275050.4463284705,"c":276028.3200861365,"v":884152.6624199213,"t":1709784000}
+{"o":276028.3200861365,"h":316455.4776063943,"l":272146.7061208059,"c":311105.1871059597,"v":846103.5185708968,"t":1709787600}
+{"o":311105.1871059597,"h":326348.1093681836,"l":307957.397411715,"c":316153.815471556,"v":603346.7882827665,"t":1709791200}
+{"o":316153.815471556,"h":346737.31356103,"l":312521.9354609941,"c":333981.1513977923,"v":574109.328552279,"t":1709794800}
+{"o":333981.1513977923,"h":341026.4122123504,"l":237223.7057379395,"c":254212.2857014385,"v":696200.5270407905,"t":1709798400}
+{"o":254212.2857014385,"h":266856.9763644514,"l":252222.6706779058,"c":263374.2362436465,"v":567824.1083144011,"t":1709802000}
+{"o":263374.2362436465,"h":775142.5440101894,"l":261388.1495313161,"c":364239.1277360393,"v":525546.1978962197,"t":1709805600}
+{"o":364239.1277360393,"h":398694.7261939035,"l":349656.2647772745,"c":387893.5250463666,"v":924293.2199113165,"t":1709809200}
+{"o":387893.5250463666,"h":396745.5056057233,"l":351778.4691460662,"c":360686.9063961611,"v":699389.9742328619,"t":1709812800}
+{"o":360686.9063961611,"h":368621.2542415982,"l":352354.4705120694,"c":359968.9008633218,"v":670763.5191144218,"t":1709816400}
+{"o":359968.9008633218,"h":370731.0114593062,"l":344351.0398008331,"c":354697.9720513421,"v":904375.0193507852,"t":1709820000}
+{"o":354697.9720513421,"h":427069.0402388774,"l":322587.8270045049,"c":324313.5578976995,"v":748313.3133319898,"t":1709823600}
+{"o":324313.5578976995,"h":329835.8891996758,"l":323791.3072700641,"c":328905.7078380242,"v":742312.9794935799,"t":1709827200}
+{"o":328905.7078380242,"h":332215.7705974055,"l":296195.7873944368,"c":296808.356158284,"v":828199.7234504821,"t":1709830800}
+{"o":296808.356158284,"h":302559.4535283733,"l":291175.8817712627,"c":298761.1774877795,"v":1057942.3172745844,"t":1709834400}
+{"o":298761.1774877795,"h":351659.4169997898,"l":296622.1069478175,"c":350636.3400642292,"v":935596.3444941865,"t":1709838000}
+{"o":350636.3400642292,"h":352793.7384370561,"l":345510.1545059099,"c":347529.8796887556,"v":927447.736356186,"t":1709841600}
+{"o":347529.8796887556,"h":347997.0971525222,"l":342140.7223228391,"c":344129.0887485577,"v":900619.7294239156,"t":1709845200}
+{"o":344129.0887485577,"h":395333.3622577058,"l":341623.9526422833,"c":389389.084043636,"v":786205.7158519145,"t":1709848800}
+{"o":389389.084043636,"h":496271.88327066,"l":239559.3470208666,"c":239950.6899505679,"v":537179.9800438535,"t":1709852400}
+{"o":239950.6899505679,"h":314657.9299869651,"l":239797.9721234538,"c":313393.81485876,"v":730232.0109580458,"t":1709856000}
+{"o":313393.81485876,"h":328235.4851549241,"l":308479.0597730491,"c":324078.2438612423,"v":673613.689388116,"t":1709859600}
+{"o":324078.2438612423,"h":333685.7939578936,"l":323768.9063704368,"c":331642.5020422458,"v":681095.4839811381,"t":1709863200}
+{"o":331642.5020422458,"h":331962.9085208581,"l":327415.658351579,"c":329016.3520881233,"v":649357.9953838759,"t":1709866800}
+{"o":329016.3520881233,"h":332434.8269046381,"l":325774.3334866596,"c":331039.6434466158,"v":592154.9151726292,"t":1709870400}
+{"o":331039.6434466158,"h":331642.0248182208,"l":167266.3535224458,"c":287909.3630211936,"v":517333.9066034671,"t":1709874000}
+{"o":287909.3630211936,"h":293413.8344222663,"l":286802.3900376013,"c":293237.4636372272,"v":584145.2451047782,"t":1709877600}
+{"o":293237.4636372272,"h":294371.9516459652,"l":245691.3246538752,"c":284606.440677388,"v":486652.4619473437,"t":1709881200}
+{"o":284606.440677388,"h":298328.5035606593,"l":284279.5554884736,"c":297476.2645248522,"v":462137.6751551796,"t":1709884800}
+{"o":297476.2645248522,"h":1170875.5495689416,"l":295550.8946050242,"c":379404.5201511061,"v":479460.8696427183,"t":1709888400}
+{"o":379404.5201511061,"h":1273184.3492923761,"l":375581.8429471498,"c":456870.1097946897,"v":427210.0731029132,"t":1709892000}
+{"o":456870.1097946897,"h":563393.991260895,"l":441830.735104649,"c":495887.3341406357,"v":500738.4301197195,"t":1709895600}
+{"o":495887.3341406357,"h":508964.8719371918,"l":334815.7194524034,"c":451456.0196716959,"v":538528.6098380155,"t":1709899200}
+{"o":451456.0196716959,"h":1368095.3335093015,"l":397607.1574343689,"c":552640.6685766724,"v":611709.2620790763,"t":1709902800}
+{"o":552640.6685766724,"h":565915.3679433801,"l":501778.585119985,"c":513823.3060153692,"v":817093.3481292998,"t":1709906400}
+{"o":513823.3060153692,"h":516107.1962877967,"l":406420.1862583502,"c":409894.8631341881,"v":1400593.3354956449,"t":1709910000}
+{"o":409894.8631341881,"h":418398.5701021993,"l":400509.780922682,"c":417690.6394171168,"v":1293643.4097946892,"t":1709913600}
+{"o":417690.6394171168,"h":460728.0915050155,"l":351621.8420573133,"c":441428.679096746,"v":1040682.8460668852,"t":1709917200}
+{"o":441428.679096746,"h":441959.3394935421,"l":322069.742125681,"c":349301.694741942,"v":984544.2681643873,"t":1709920800}
+{"o":349301.694741942,"h":1249217.0385435694,"l":269768.2380719883,"c":338822.4484634391,"v":1081147.3058856132,"t":1709924400}
+{"o":338822.4484634391,"h":490448.9900135795,"l":335179.0558639317,"c":461399.6468048802,"v":1012604.7675603748,"t":1709928000}
+{"o":461399.6468048802,"h":464700.0193894423,"l":325638.0358681766,"c":384453.4643137316,"v":1089089.448765432,"t":1709931600}
+{"o":384453.4643137316,"h":399838.6685329209,"l":383201.3593123186,"c":396987.9925080076,"v":894525.4631104952,"t":1709935200}
+{"o":396987.9925080076,"h":423524.4390955387,"l":379225.6414322502,"c":381385.4888456243,"v":601051.0806417515,"t":1709938800}
+{"o":381385.4888456243,"h":387557.8913559073,"l":381136.9397674352,"c":385071.3822586135,"v":439404.9606197951,"t":1709942400}
+{"o":385071.3822586135,"h":385540.247243073,"l":367154.2744330332,"c":377532.2303022146,"v":375831.3487165007,"t":1709946000}
+{"o":377532.2303022146,"h":416442.6508566911,"l":375938.6010764533,"c":415228.8205804374,"v":371409.1200380201,"t":1709949600}
+{"o":415228.8205804374,"h":415699.5293427726,"l":122413.9947165162,"c":318165.3954846601,"v":308674.705708564,"t":1709953200}
+{"o":318165.3954846601,"h":327181.7410286448,"l":316955.0605765023,"c":327145.2989997208,"v":289844.7896848151,"t":1709956800}
+{"o":327145.2989997208,"h":338482.8972726169,"l":315238.6294739429,"c":325453.1504691873,"v":300750.9367681909,"t":1709960400}
+{"o":325453.1504691873,"h":366426.4614219606,"l":306892.5977137674,"c":308671.9574705536,"v":309978.4216276314,"t":1709964000}
+{"o":308671.9574705536,"h":324190.706976315,"l":307223.6223066044,"c":312547.7310769764,"v":332343.8672787517,"t":1709967600}
+{"o":312547.7310769764,"h":313824.3036061903,"l":242388.8962051822,"c":270159.1874817011,"v":306633.9591876878,"t":1709971200}
+{"o":270159.1874817011,"h":288199.9514291948,"l":261609.5566778512,"c":262274.2771948312,"v":334959.7039803275,"t":1709974800}
+{"o":262274.2771948312,"h":262795.2292892436,"l":190119.3079180669,"c":251504.1868557631,"v":328286.6987720261,"t":1709978400}
+{"o":251504.1868557631,"h":408172.201550876,"l":250330.1577258622,"c":315741.6313398703,"v":251304.6190153011,"t":1709982000}
+{"o":315741.6313398703,"h":1043263.0743840872,"l":266426.703770073,"c":422415.885627194,"v":321260.6993397683,"t":1709985600}
+{"o":422415.885627194,"h":424193.2698402524,"l":325405.036309395,"c":412983.9478181065,"v":316795.3912131586,"t":1709989200}
+{"o":412983.9478181065,"h":417096.4767546572,"l":344449.4001065175,"c":346232.3455149591,"v":364454.7764443475,"t":1709992800}
+{"o":346232.3455149591,"h":348449.9295233323,"l":332624.6519944026,"c":341066.6052873321,"v":429200.4713209721,"t":1709996400}
+{"o":341066.6052873321,"h":342636.9811235208,"l":253233.2105793014,"c":330899.7949591529,"v":447980.9654175161,"t":1710000000}
+{"o":330899.7949591529,"h":331548.3580803247,"l":282039.1837060691,"c":302558.2068864107,"v":513361.8577914903,"t":1710003600}
+{"o":302558.2068864107,"h":319437.218983562,"l":301877.7403404366,"c":317412.3861007636,"v":402747.0688613183,"t":1710007200}
+{"o":317412.3861007636,"h":583202.6631457951,"l":110144.1784891519,"c":286543.8618494656,"v":442262.9060944141,"t":1710010800}
+{"o":286543.8618494656,"h":330812.7429733701,"l":286335.5515147685,"c":294926.8209370091,"v":441868.8835189839,"t":1710014400}
+{"o":294926.8209370091,"h":509099.6105332912,"l":293507.2300543695,"c":371807.1972282916,"v":433254.3791105299,"t":1710018000}
+{"o":371807.1972282916,"h":557377.4630594157,"l":367705.5820996549,"c":436335.3583806511,"v":443213.4353306994,"t":1710021600}
+{"o":436335.3583806511,"h":437159.9758179691,"l":379631.4417074595,"c":402444.6438418792,"v":454351.8783658019,"t":1710025200}
+{"o":402444.6438418792,"h":407576.5685626632,"l":151095.9709925095,"c":318631.6137606989,"v":491009.6845429738,"t":1710028800}
+{"o":318631.6137606989,"h":346636.1059518105,"l":317845.6543871629,"c":346112.1098232743,"v":464933.8554489078,"t":1710032400}
+{"o":346112.1098232743,"h":349441.294902131,"l":330117.5553642151,"c":332133.2699228612,"v":351087.7945044173,"t":1710036000}
+{"o":332133.2699228612,"h":332274.7019377254,"l":314377.2647363596,"c":328240.4689801782,"v":383368.3055257899,"t":1710039600}
+{"o":328240.4689801782,"h":1098891.3507526568,"l":324704.3164339355,"c":374909.8749983266,"v":363571.2520850937,"t":1710043200}
+{"o":374909.8749983266,"h":415029.046497909,"l":374666.3601528971,"c":397858.405470696,"v":365636.9153888521,"t":1710046800}
+{"o":397858.405470696,"h":399115.0661067777,"l":377609.7565148959,"c":378439.5867925451,"v":372238.706684245,"t":1710050400}
+{"o":378439.5867925451,"h":381586.1577508264,"l":352893.3995277392,"c":356084.6664891458,"v":430671.949880507,"t":1710054000}
+{"o":356084.6664891458,"h":364011.7729201603,"l":354486.9053764501,"c":362226.4178266094,"v":362066.7061987121,"t":1710057600}
+{"o":362226.4178266094,"h":365058.6713743079,"l":356984.0671698509,"c":360883.1937928993,"v":442708.0042887193,"t":1710061200}
+{"o":360883.1937928993,"h":364274.0681719357,"l":270929.6085864947,"c":286207.5799482945,"v":414171.8644460082,"t":1710064800}
+{"o":286207.5799482945,"h":371985.000233301,"l":281328.097533982,"c":367719.4057130151,"v":365190.926552769,"t":1710068400}
+{"o":367719.4057130151,"h":368883.7807854416,"l":364866.3316139549,"c":367854.9843316153,"v":378609.8222806017,"t":1710072000}
+{"o":367854.9843316153,"h":523211.4632944753,"l":361448.3793164275,"c":459870.535569177,"v":453331.3601057527,"t":1710075600}
+{"o":459870.535569177,"h":460651.130399761,"l":381798.567926597,"c":409657.6980488902,"v":579733.8445135291,"t":1710079200}
+{"o":409657.6980488902,"h":409765.7104976292,"l":339888.3199927946,"c":374548.0358161076,"v":491025.9642300278,"t":1710082800}
+{"o":374548.0358161076,"h":379997.4400100499,"l":369442.8930044276,"c":377202.0863926762,"v":469032.3576023417,"t":1710086400}
+{"o":377202.0863926762,"h":380275.0593247116,"l":375995.9964614981,"c":377857.7920660055,"v":404695.5954844464,"t":1710090000}
+{"o":377857.7920660055,"h":386442.6017716255,"l":346306.2841958173,"c":348251.6601709599,"v":395695.8322663409,"t":1710093600}
+{"o":348251.6601709599,"h":349893.7430153432,"l":316964.8111096504,"c":318706.0651912611,"v":402392.8712841176,"t":1710097200}
+{"o":318706.0651912611,"h":322725.4764693558,"l":285286.2048058231,"c":321889.8863172636,"v":416026.5924965566,"t":1710100800}
+{"o":321889.8863172636,"h":325004.2732671141,"l":315738.3955130725,"c":316805.6952627195,"v":438900.3226238298,"t":1710104400}
+{"o":316805.6952627195,"h":316901.7475836973,"l":309257.0895116184,"c":312357.0534936474,"v":610445.792033628,"t":1710108000}
+{"o":312357.0534936474,"h":318318.6742170475,"l":304592.0828372889,"c":317324.3704525567,"v":441363.7256764425,"t":1710111600}
+{"o":317324.3704525567,"h":317481.9630005321,"l":295474.857412723,"c":301929.5193419621,"v":637793.1584859816,"t":1710115200}
+{"o":301929.5193419621,"h":303165.9152835856,"l":293241.9991603637,"c":296746.7836120945,"v":730746.4600664283,"t":1710118800}
+{"o":296746.7836120945,"h":298466.901534425,"l":294820.4063711402,"c":297808.0948779344,"v":410998.7512233416,"t":1710122400}
+{"o":297808.0948779344,"h":302823.1967029049,"l":296520.6091353127,"c":301132.4757801584,"v":427733.2216004655,"t":1710126000}
+{"o":301132.4757801584,"h":327946.103744319,"l":261251.8645545737,"c":324384.6441579321,"v":348209.640514733,"t":1710129600}
+{"o":324384.6441579321,"h":1114346.0401316767,"l":324302.4984168475,"c":415457.8063418249,"v":339742.857073043,"t":1710133200}
+{"o":415457.8063418249,"h":1230486.0246554292,"l":412488.8520163597,"c":505234.5970010338,"v":334448.1046187637,"t":1710136800}
+{"o":505234.5970010338,"h":631690.7781679713,"l":453326.2182666272,"c":544217.6722144994,"v":788177.8724285587,"t":1710140400}
+{"o":544217.6722144994,"h":552692.8251236378,"l":447237.3891626242,"c":481627.0549747736,"v":463604.6696114035,"t":1710144000}
+{"o":481627.0549747736,"h":539771.5397891417,"l":422084.0111223393,"c":504152.3736809411,"v":394864.218251766,"t":1710147600}
+{"o":504152.3736809411,"h":1352973.6911976419,"l":458402.6443827813,"c":550230.1040770898,"v":308968.548180211,"t":1710151200}
+{"o":550230.1040770898,"h":830839.9595288497,"l":475630.0197706287,"c":528429.9467504973,"v":423040.3478137149,"t":1710154800}
+{"o":528429.9467504973,"h":565518.5624254026,"l":527250.4747820458,"c":560943.8054339897,"v":427704.7658059735,"t":1710158400}
+{"o":560943.8054339897,"h":1718022.8674993443,"l":514407.0149471593,"c":536142.7248009252,"v":531248.242618739,"t":1710162000}
+{"o":536142.7248009252,"h":1229110.235558978,"l":360205.3858618209,"c":465634.1002805845,"v":506508.5489224851,"t":1710165600}
+{"o":465634.1002805845,"h":1352336.4823269143,"l":461161.3272578042,"c":632101.5512030001,"v":536313.8969361749,"t":1710169200}
+{"o":632101.5512030001,"h":1513017.9848525613,"l":558388.3892082977,"c":631551.8956278173,"v":638798.0741338197,"t":1710172800}
+{"o":631551.8956278173,"h":757835.8658238512,"l":383003.6078951621,"c":561944.7570994203,"v":484021.2962500994,"t":1710176400}
+{"o":561944.7570994203,"h":634498.4639939395,"l":490667.8438365469,"c":508818.349136146,"v":414606.7994763755,"t":1710180000}
+{"o":508818.349136146,"h":512456.4843638946,"l":505073.2058905268,"c":508093.3657940478,"v":449257.884166321,"t":1710183600}
+{"o":508093.3657940478,"h":511240.3461092548,"l":456006.0896225474,"c":461633.3334729259,"v":395702.3754473209,"t":1710187200}
+{"o":461633.3334729259,"h":487659.0443266841,"l":279508.0565981818,"c":484001.7887473187,"v":393824.5779237444,"t":1710190800}
+{"o":484001.7887473187,"h":585127.2133705203,"l":302877.3089372634,"c":503327.0407697844,"v":372770.2968019019,"t":1710194400}
+{"o":503327.0407697844,"h":1353131.655291833,"l":380741.8339397202,"c":564286.384732096,"v":376795.1118346392,"t":1710198000}
+{"o":564286.384732096,"h":611086.1063833816,"l":558623.9811357491,"c":596745.6450434367,"v":433635.404430537,"t":1710201600}
+{"o":596745.6450434367,"h":602764.4617866343,"l":586407.4466355967,"c":592554.4819988892,"v":359494.5011924729,"t":1710205200}
+{"o":592554.4819988892,"h":614232.6222668961,"l":589947.7443799817,"c":600798.2732972258,"v":536804.5340206655,"t":1710208800}
+{"o":600798.2732972258,"h":616595.0834217938,"l":489708.0972421337,"c":492176.8625859967,"v":687154.851150036,"t":1710212400}
+{"o":492176.8625859967,"h":1464420.1642364636,"l":412072.4724506833,"c":714297.5960130916,"v":574856.7786856614,"t":1710216000}
+{"o":714297.5960130916,"h":716882.754172508,"l":630685.570081107,"c":637968.0809751258,"v":362736.4661258275,"t":1710219600}
+{"o":637968.0809751258,"h":638458.082812458,"l":602439.8992256683,"c":616260.1127814734,"v":515931.2296131487,"t":1710223200}
+{"o":616260.1127814734,"h":1334571.450243003,"l":445672.7746412558,"c":711186.7041827465,"v":432822.8708030868,"t":1710226800}
+{"o":711186.7041827465,"h":729381.3688805982,"l":590904.6702233256,"c":717066.0587129738,"v":653607.5028060559,"t":1710230400}
+{"o":717066.0587129738,"h":747268.5695850307,"l":655913.8679288207,"c":663729.18961177,"v":384862.5754699913,"t":1710234000}
+{"o":663729.18961177,"h":722399.9964110549,"l":585157.9851039356,"c":714901.8560586065,"v":423868.2358010546,"t":1710237600}
+{"o":714901.8560586065,"h":722591.5187153694,"l":477505.1749035708,"c":625095.9343854696,"v":401436.32249708,"t":1710241200}
+{"o":178725.2746151089,"h":179708.3890744678,"l":177833.8962358116,"c":178725.2746151089,"v":381218.3347504988,"t":1703044800}
+{"o":178725.2746151089,"h":178951.8948600464,"l":167407.506482173,"c":168769.7293637829,"v":316122.6063756155,"t":1703048400}
+{"o":168769.7293637829,"h":170982.8417741053,"l":167735.1301667319,"c":170055.4560613472,"v":374443.1210578867,"t":1703052000}
+{"o":170055.4560613472,"h":171204.9749023763,"l":168268.4257891695,"c":170924.0709554779,"v":288355.7555586948,"t":1703055600}
+{"o":170924.0709554779,"h":174456.5947378512,"l":169791.2643522841,"c":173696.8001693223,"v":323566.3302332215,"t":1703059200}
+{"o":173696.8001693223,"h":177081.3057125968,"l":173601.234014048,"c":176847.831521245,"v":347280.2055495975,"t":1703062800}
+{"o":176847.831521245,"h":178209.5491208774,"l":174825.5235419994,"c":176789.4614041714,"v":475340.6082493742,"t":1703066400}
+{"o":176789.4614041714,"h":177337.9649271924,"l":173776.5751572094,"c":175339.2410078102,"v":308078.2590268534,"t":1703070000}
+{"o":175339.2410078102,"h":175803.9593129392,"l":173885.3614326152,"c":175229.1607254839,"v":313347.3476738935,"t":1703073600}
+{"o":175229.1607254839,"h":180584.3986450538,"l":172660.0020425861,"c":177754.8259888319,"v":464427.4769048798,"t":1703077200}
+{"o":177754.8259888319,"h":181492.9178733906,"l":176157.1620706074,"c":178552.3859541367,"v":582532.939374749,"t":1703080800}
+{"o":178552.3859541367,"h":186998.4303034698,"l":168702.2349000732,"c":172504.8278839064,"v":834494.3002859034,"t":1703084400}
+{"o":172504.8278839064,"h":173520.8232813865,"l":168115.9653983505,"c":170787.0265086732,"v":613050.9096415603,"t":1703088000}
+{"o":170787.0265086732,"h":177816.3204624468,"l":170073.1729808204,"c":176463.9799712463,"v":804690.502453931,"t":1703091600}
+{"o":176463.9799712463,"h":182744.8459465864,"l":173522.9299786631,"c":178717.7256703597,"v":661039.2396866941,"t":1703095200}
+{"o":178717.7256703597,"h":179326.6153637169,"l":175003.9881638088,"c":175088.5577456251,"v":548452.5240029303,"t":1703098800}
+{"o":175088.5577456251,"h":196362.7765052586,"l":171176.9621700553,"c":192783.5372205744,"v":638870.2798293075,"t":1703102400}
+{"o":192783.5372205744,"h":196630.4918943373,"l":191857.4064432168,"c":193014.0795040638,"v":478405.8877034092,"t":1703106000}
+{"o":193014.0795040638,"h":198172.4980531289,"l":192385.6394548769,"c":197001.1214217529,"v":448837.6286174728,"t":1703109600}
+{"o":197001.1214217529,"h":199401.0783354646,"l":196111.7419497884,"c":198539.4506936484,"v":340532.3964871695,"t":1703113200}
+{"o":198539.4506936484,"h":201311.8671415896,"l":196698.5205992613,"c":200231.2569475923,"v":484575.3467386555,"t":1703116800}
+{"o":200231.2569475923,"h":213452.5994739682,"l":196179.9026366579,"c":212811.1502485694,"v":530388.9438861,"t":1703120400}
+{"o":212811.1502485694,"h":217552.8961445044,"l":210600.1539428022,"c":214387.0082057697,"v":679177.2691083921,"t":1703124000}
+{"o":214387.0082057697,"h":216093.1455175816,"l":213066.5667914478,"c":215182.6228411061,"v":523777.5890849531,"t":1703127600}
+{"o":215182.6228411061,"h":218779.8599334557,"l":210792.8327769877,"c":215220.6375715735,"v":434543.2023986446,"t":1703131200}
+{"o":215220.6375715735,"h":215748.4013256916,"l":208960.098763721,"c":211886.0460199364,"v":489352.3483748609,"t":1703134800}
+{"o":211886.0460199364,"h":218593.0002144323,"l":209753.7583969659,"c":216620.5990245116,"v":406387.8325640412,"t":1703138400}
+{"o":216620.5990245116,"h":218025.8575095783,"l":214794.375644679,"c":217220.4599190503,"v":377005.6298183121,"t":1703142000}
+{"o":217220.4599190503,"h":218618.9573479462,"l":215108.6541880258,"c":215456.2026844019,"v":355116.9579010363,"t":1703145600}
+{"o":215456.2026844019,"h":218991.2349914477,"l":212315.8896024293,"c":218119.2468030191,"v":401057.1983161178,"t":1703149200}
+{"o":218119.2468030191,"h":225773.5585269,"l":217689.0670047981,"c":224025.2597564018,"v":430990.145822623,"t":1703152800}
+{"o":224025.2597564018,"h":225343.9769078234,"l":200279.51737617,"c":200800.9110795421,"v":503223.9360979616,"t":1703156400}
+{"o":200800.9110795421,"h":204349.7965280203,"l":196993.0113907335,"c":200948.4237252806,"v":637438.0261773258,"t":1703160000}
+{"o":200948.4237252806,"h":224249.4960460283,"l":200164.3738484358,"c":224014.6705910981,"v":461270.3100395871,"t":1703163600}
+{"o":224014.6705910981,"h":231876.0948160867,"l":218751.2587712977,"c":225844.7403460538,"v":688988.0296639358,"t":1703167200}
+{"o":225844.7403460538,"h":235913.7466826472,"l":224538.1517678688,"c":235486.5335483854,"v":551693.7641611909,"t":1703170800}
+{"o":235486.5335483854,"h":242567.2907445611,"l":235399.4594561778,"c":241720.5310387325,"v":528183.2351339473,"t":1703174400}
+{"o":241720.5310387325,"h":254173.4513787614,"l":239429.9515603267,"c":250386.6437186136,"v":898853.6894307892,"t":1703178000}
+{"o":250386.6437186136,"h":256060.5932604565,"l":238518.9581101537,"c":242780.1309047047,"v":833949.0228805746,"t":1703181600}
+{"o":242780.1309047047,"h":247448.1838319794,"l":237654.5066783247,"c":246633.5859556411,"v":641717.2296690573,"t":1703185200}
+{"o":246633.5859556411,"h":263390.8777190385,"l":245672.965497883,"c":261945.2402238752,"v":481522.341092459,"t":1703188800}
+{"o":261945.2402238752,"h":261947.5181685861,"l":255301.6129068222,"c":257031.9410608553,"v":591985.5120610904,"t":1703192400}
+{"o":257031.9410608553,"h":265934.1090461988,"l":256390.4766268391,"c":265241.7330502121,"v":518474.7896443326,"t":1703196000}
+{"o":265241.7330502121,"h":267498.2254482575,"l":262327.7768422338,"c":263052.887646625,"v":521960.4226661787,"t":1703199600}
+{"o":263052.887646625,"h":273329.4951338533,"l":261064.3344555063,"c":269242.383040814,"v":499740.1046764763,"t":1703203200}
+{"o":269242.383040814,"h":288832.420820292,"l":269241.9545745813,"c":283714.9970062901,"v":616134.5508224021,"t":1703206800}
+{"o":283714.9970062901,"h":290169.8763539815,"l":281990.8397903033,"c":288178.2501768433,"v":661271.9757855127,"t":1703210400}
+{"o":288178.2501768433,"h":315515.2309336768,"l":281591.3622513044,"c":311062.417759761,"v":582612.8489940404,"t":1703214000}
+{"o":311062.417759761,"h":335983.9245877455,"l":310073.9930710973,"c":328454.5742651914,"v":477812.8200135278,"t":1703217600}
+{"o":328454.5742651914,"h":330596.7436873489,"l":324857.5582245113,"c":329058.799841946,"v":549688.9109655838,"t":1703221200}
+{"o":329058.799841946,"h":330101.6188437478,"l":308570.2887366352,"c":313176.3190822844,"v":869903.7446353586,"t":1703224800}
+{"o":313176.3190822844,"h":315228.7361180186,"l":304576.082413498,"c":308638.9450353536,"v":796967.9142272114,"t":1703228400}
+{"o":308638.9450353536,"h":315496.1326108063,"l":300306.9243069862,"c":301221.5670489192,"v":638399.3150168639,"t":1703232000}
+{"o":301221.5670489192,"h":302340.3744324731,"l":294093.4162759163,"c":299253.5787184678,"v":644635.8961230193,"t":1703235600}
+{"o":299253.5787184678,"h":303927.3956625434,"l":292188.7115012554,"c":300681.6452751161,"v":413814.5566419333,"t":1703239200}
+{"o":300681.6452751161,"h":305445.4868298093,"l":299872.6739851573,"c":305137.9090771808,"v":363072.663815677,"t":1703242800}
+{"o":305137.9090771808,"h":307974.3237336769,"l":300619.0885862666,"c":306592.132788072,"v":450116.4204418974,"t":1703246400}
+{"o":306592.132788072,"h":308035.7270809707,"l":299743.4851275064,"c":305008.2182602161,"v":380433.3594419739,"t":1703250000}
+{"o":305008.2182602161,"h":306704.5725866781,"l":298214.457127002,"c":305061.7451208545,"v":434437.6445753021,"t":1703253600}
+{"o":305061.7451208545,"h":313308.5534990345,"l":301277.8819325099,"c":309369.5262687806,"v":483719.0816596469,"t":1703257200}
+{"o":309369.5262687806,"h":310644.5194526285,"l":298897.9381283358,"c":301325.8675860835,"v":552237.6708420319,"t":1703260800}
+{"o":301325.8675860835,"h":306579.1503572775,"l":298207.8503468395,"c":305740.1255761109,"v":524059.8258971589,"t":1703264400}
+{"o":305740.1255761109,"h":312728.335415341,"l":301802.7318280856,"c":308861.4818688861,"v":408185.0351852162,"t":1703268000}
+{"o":308861.4818688861,"h":310628.5548776936,"l":304569.9928149312,"c":308401.4021687849,"v":477189.2519525579,"t":1703271600}
+{"o":308401.4021687849,"h":337143.046915165,"l":305535.0714524762,"c":327129.5779090419,"v":381558.3615790418,"t":1703275200}
+{"o":327129.5779090419,"h":339592.550924313,"l":326546.3882266515,"c":335540.3231874555,"v":394224.7491104717,"t":1703278800}
+{"o":335540.3231874555,"h":337910.9798797388,"l":284573.2613930213,"c":287095.4125996439,"v":387409.7253855517,"t":1703282400}
+{"o":287095.4125996439,"h":291218.664841075,"l":217105.8982537847,"c":220454.2213160486,"v":427167.4851735265,"t":1703286000}
+{"o":220454.2213160486,"h":306883.4476529105,"l":215037.1905315769,"c":298691.2898717296,"v":511571.4503514492,"t":1703289600}
+{"o":298691.2898717296,"h":300876.4501428716,"l":290957.1357743532,"c":294566.1162853746,"v":599502.5792308761,"t":1703293200}
+{"o":294566.1162853746,"h":297788.4660996051,"l":292009.8942969851,"c":293490.055888341,"v":622332.4672100712,"t":1703296800}
+{"o":293490.055888341,"h":296396.3257598751,"l":291085.3632121627,"c":292298.0273827087,"v":806584.1459132106,"t":1703300400}
+{"o":292298.0273827087,"h":342287.6390269865,"l":288700.9456588515,"c":337570.7747115996,"v":635733.0654904274,"t":1703304000}
+{"o":337570.7747115996,"h":340676.814193588,"l":314807.7457338413,"c":318128.5446069944,"v":421930.7124245777,"t":1703307600}
+{"o":318128.5446069944,"h":321497.3918394427,"l":313457.3210596484,"c":319343.2357876715,"v":304640.7600453392,"t":1703311200}
+{"o":319343.2357876715,"h":320413.1307654544,"l":316173.465052602,"c":316758.5972074059,"v":281322.6119302125,"t":1703314800}
+{"o":316758.5972074059,"h":319761.5026456131,"l":316570.5428098419,"c":319641.6263990892,"v":265040.2681529452,"t":1703318400}
+{"o":319641.6263990892,"h":319826.7492725067,"l":317069.8036344656,"c":318228.6104023887,"v":243922.6941122805,"t":1703322000}
+{"o":318228.6104023887,"h":320182.629255206,"l":316139.8620144386,"c":317981.2221020088,"v":201814.3095112954,"t":1703325600}
+{"o":317981.2221020088,"h":438397.3139471425,"l":315459.2104749163,"c":437881.0838784722,"v":237240.0004025762,"t":1703329200}
+{"o":437881.0838784722,"h":444361.8301261546,"l":437443.7053064309,"c":443437.966694069,"v":301855.9122224388,"t":1703332800}
+{"o":443437.966694069,"h":444021.4121833557,"l":431080.4512122474,"c":432925.7152251008,"v":288191.6268977247,"t":1703336400}
+{"o":432925.7152251008,"h":434301.3413023748,"l":429223.7214742451,"c":432788.4964420579,"v":483363.067451229,"t":1703340000}
+{"o":432788.4964420579,"h":1088909.2355326742,"l":430618.8504649031,"c":1011672.4161589082,"v":504029.1004481341,"t":1703343600}
+{"o":1011672.4161589082,"h":1023686.3639032426,"l":927890.6859112508,"c":942005.4424576994,"v":373894.3889137696,"t":1703347200}
+{"o":942005.4424576994,"h":949820.124521092,"l":875727.2967611563,"c":884879.8551618832,"v":449412.4779218972,"t":1703350800}
+{"o":884879.8551618832,"h":923844.9481518605,"l":882433.5178604763,"c":921140.9117795125,"v":782329.8170044818,"t":1703354400}
+{"o":921140.9117795125,"h":934477.5721977416,"l":908460.7173556361,"c":925558.2175475514,"v":522794.5805454594,"t":1703358000}
+{"o":925558.2175475514,"h":933886.0347172607,"l":923054.8281855324,"c":926037.9988497796,"v":366540.0672149118,"t":1703361600}
+{"o":926037.9988497796,"h":928085.7431766312,"l":889877.0391605197,"c":899097.0435989354,"v":415378.5291257228,"t":1703365200}
+{"o":899097.0435989354,"h":958196.7856869667,"l":719109.4609749889,"c":768726.5888671287,"v":519862.028181709,"t":1703368800}
+{"o":768726.5888671287,"h":769650.8531060116,"l":679936.3060857352,"c":694255.7550691107,"v":554947.8064249802,"t":1703372400}
+{"o":694255.7550691107,"h":710902.8209275247,"l":691608.1273111333,"c":709645.1607630415,"v":447669.4959225318,"t":1703376000}
+{"o":709645.1607630415,"h":729055.6091402567,"l":683710.9069116389,"c":706411.9776673617,"v":432823.9752334108,"t":1703379600}
+{"o":706411.9776673617,"h":719134.2374661649,"l":701601.2123747976,"c":708075.3945547759,"v":485393.0582379255,"t":1703383200}
+{"o":708075.3945547759,"h":735773.8352578278,"l":706116.3724891781,"c":731623.3651500684,"v":476227.8960355039,"t":1703386800}
+{"o":731623.3651500684,"h":739529.0518674555,"l":715031.5997186493,"c":722405.8371187451,"v":561796.6708804754,"t":1703390400}
+{"o":722405.8371187451,"h":733875.9250164226,"l":698561.25931346,"c":719785.3013894934,"v":454143.588290763,"t":1703394000}
+{"o":719785.3013894934,"h":720168.6802770372,"l":702561.4949840616,"c":717255.6125301917,"v":475955.8030304741,"t":1703397600}
+{"o":717255.6125301917,"h":729681.1915370648,"l":714834.4787843853,"c":727530.8628086486,"v":328920.3687118331,"t":1703401200}
+{"o":727530.8628086486,"h":729071.9400014147,"l":720067.7967361918,"c":725529.4498295751,"v":320007.2269377897,"t":1703404800}
+{"o":725529.4498295751,"h":728976.720745792,"l":717049.9702572568,"c":718270.8782805669,"v":261530.8476176875,"t":1703408400}
+{"o":718270.8782805669,"h":718756.3200319542,"l":688220.6465807469,"c":701084.0538982096,"v":495070.8667204153,"t":1703412000}
+{"o":701084.0538982096,"h":705510.0624598899,"l":680381.9233004033,"c":701710.1917127651,"v":364861.645290207,"t":1703415600}
+{"o":701710.1917127651,"h":721038.2187003786,"l":695295.3437448783,"c":718657.963155143,"v":328599.5320477195,"t":1703419200}
+{"o":718657.963155143,"h":719530.1709751238,"l":710628.4295040726,"c":712723.2817142662,"v":331413.7889091098,"t":1703422800}
+{"o":712723.2817142662,"h":727488.358934512,"l":712473.5086444307,"c":723999.9756914808,"v":368538.8713808202,"t":1703426400}
+{"o":723999.9756914808,"h":729466.5584668807,"l":718512.2770025581,"c":723727.9048669211,"v":374628.7587251128,"t":1703430000}
+{"o":723727.9048669211,"h":739973.6573657566,"l":720070.8370453798,"c":735743.8686799464,"v":470577.9994932147,"t":1703433600}
+{"o":735743.8686799464,"h":761194.7302976005,"l":717181.4928578789,"c":752341.143008574,"v":466345.8834741509,"t":1703437200}
+{"o":752341.143008574,"h":768894.7605001192,"l":750723.5290479725,"c":768137.2205002214,"v":352585.1981965564,"t":1703440800}
+{"o":768137.2205002214,"h":768641.1869015368,"l":757004.0182894386,"c":759858.2309607997,"v":362237.8830295912,"t":1703444400}
+{"o":759858.2309607997,"h":761993.2719836331,"l":733006.5274161986,"c":740714.5304727817,"v":483436.9078996103,"t":1703448000}
+{"o":740714.5304727817,"h":750564.4956562145,"l":738251.8423008343,"c":749004.3903570061,"v":363961.0767710716,"t":1703451600}
+{"o":749004.3903570061,"h":751989.3340851489,"l":649652.6769576365,"c":662850.2981981322,"v":573019.6706178739,"t":1703455200}
+{"o":662850.2981981322,"h":669394.3225476015,"l":659078.1079720254,"c":666198.1726716061,"v":354100.0424709485,"t":1703458800}
+{"o":666198.1726716061,"h":669163.9308125851,"l":640292.6480132145,"c":646941.1595192064,"v":540445.3286211008,"t":1703462400}
+{"o":646941.1595192064,"h":664537.7802896841,"l":612760.3874966517,"c":615308.8403686422,"v":402125.6624991502,"t":1703466000}
+{"o":615308.8403686422,"h":621248.080504328,"l":611443.4594223422,"c":619724.5783250914,"v":421859.8427512757,"t":1703469600}
+{"o":619724.5783250914,"h":630622.8245122329,"l":595900.3581594301,"c":624986.5830697779,"v":369677.7881975226,"t":1703473200}
+{"o":624986.5830697779,"h":856767.8164334454,"l":619086.3968184385,"c":849461.6568441925,"v":370951.1232123376,"t":1703476800}
+{"o":849461.6568441925,"h":862663.219309472,"l":849139.1840883595,"c":860289.8843797651,"v":409781.1556057176,"t":1703480400}
+{"o":860289.8843797651,"h":868933.1660229805,"l":858238.1290753686,"c":862152.648302297,"v":320666.1617401726,"t":1703484000}
+{"o":862152.648302297,"h":863063.4865249256,"l":851198.868422728,"c":858962.8162950638,"v":326296.8118456124,"t":1703487600}
+{"o":858962.8162950638,"h":863817.3937956109,"l":842950.3966005113,"c":843314.2005235733,"v":321144.7955017275,"t":1703491200}
+{"o":843314.2005235733,"h":849768.0855923239,"l":836408.9571692741,"c":842362.8320286792,"v":324541.5192124543,"t":1703494800}
+{"o":842362.8320286792,"h":849977.1330069315,"l":841451.094328558,"c":846711.5786989161,"v":233675.3175232151,"t":1703498400}
+{"o":846711.5786989161,"h":855464.1191802474,"l":839017.9206890356,"c":850266.5084965744,"v":315137.50340534,"t":1703502000}
+{"o":850266.5084965744,"h":868198.341416739,"l":839899.2194555685,"c":866414.8233992863,"v":358082.9743375338,"t":1703505600}
+{"o":866414.8233992863,"h":878445.8219961127,"l":865507.2099921088,"c":872566.2004577019,"v":451572.6381289898,"t":1703509200}
+{"o":872566.2004577019,"h":903681.9314480131,"l":866784.7514220461,"c":903681.9314480131,"v":458322.9686602968,"t":1703512800}
+{"o":903681.9314480131,"h":941083.0988030343,"l":898057.633707854,"c":937517.1282333039,"v":655165.8796613386,"t":1703516400}
+{"o":937517.1282333039,"h":946693.4841595388,"l":903102.9033485835,"c":911772.6725076182,"v":626628.1471808135,"t":1703520000}
+{"o":911772.6725076182,"h":927390.3871584639,"l":910075.3982945256,"c":922777.213697948,"v":487017.0679756668,"t":1703523600}
+{"o":922777.213697948,"h":939661.7139982375,"l":910552.0142390248,"c":914710.434199777,"v":464931.5321237506,"t":1703527200}
+{"o":914710.434199777,"h":923999.6314472415,"l":897101.1707286282,"c":904322.5350836219,"v":527730.6242946995,"t":1703530800}
+{"o":904322.5350836219,"h":905554.9030335535,"l":871484.3139136967,"c":889658.603304537,"v":606748.548567244,"t":1703534400}
+{"o":889658.603304537,"h":893032.3583891179,"l":874178.4994791609,"c":891943.8017075119,"v":349529.0800380484,"t":1703538000}
+{"o":891943.8017075119,"h":899054.3241972228,"l":885898.9623325965,"c":893721.9561108944,"v":328529.4448995094,"t":1703541600}
+{"o":893721.9561108944,"h":923189.0705716101,"l":887549.6995322729,"c":918033.4958681007,"v":345511.1866579646,"t":1703545200}
+{"o":918033.4958681007,"h":922591.9163609777,"l":899466.1442319844,"c":904853.088641091,"v":402983.2338015803,"t":1703548800}
+{"o":904853.088641091,"h":936105.5624000372,"l":903795.6184683787,"c":926186.6132036709,"v":350265.7714597415,"t":1703552400}
+{"o":926186.6132036709,"h":929170.8089810612,"l":908537.0456506907,"c":909487.3447273927,"v":380733.7746883855,"t":1703556000}
+{"o":909487.3447273927,"h":925590.1808849548,"l":905166.1227044225,"c":924412.6665133478,"v":351440.8427432305,"t":1703559600}
+{"o":924412.6665133478,"h":935473.8285592122,"l":922565.428927495,"c":932771.8438160926,"v":333840.251305768,"t":1703563200}
+{"o":932771.8438160926,"h":938775.4368653874,"l":883067.569893722,"c":896145.7741932512,"v":594361.774275093,"t":1703566800}
+{"o":896145.7741932512,"h":903607.567540681,"l":870292.5438701917,"c":874097.3599572253,"v":598192.3964832622,"t":1703570400}
+{"o":874097.3599572253,"h":893560.4554044075,"l":864720.1796740209,"c":884205.6411719859,"v":400907.9906896392,"t":1703574000}
+{"o":884205.6411719859,"h":888900.2360832323,"l":867414.645412014,"c":886941.5870283538,"v":342297.5054926249,"t":1703577600}
+{"o":886941.5870283538,"h":893180.3197055835,"l":872192.7585491757,"c":881971.6505094687,"v":375900.055511991,"t":1703581200}
+{"o":881971.6505094687,"h":902982.1877177571,"l":880552.143912047,"c":896184.9093025912,"v":337124.4019069214,"t":1703584800}
+{"o":896184.9093025912,"h":898855.9961785355,"l":890170.3397450187,"c":895081.5420419758,"v":297232.2081566334,"t":1703588400}
+{"o":895081.5420419758,"h":908730.439583829,"l":888152.2767461946,"c":908269.5674763006,"v":319585.0384097787,"t":1703592000}
+{"o":908269.5674763006,"h":912245.7765217948,"l":895542.1346915404,"c":901414.5625678624,"v":303784.5005108014,"t":1703595600}
+{"o":901414.5625678624,"h":902202.4492933765,"l":880385.6112780183,"c":882359.5746698392,"v":389756.3440098244,"t":1703599200}
+{"o":882359.5746698392,"h":895844.5229726192,"l":859677.3992211794,"c":873105.128511776,"v":618393.8696075608,"t":1703602800}
+{"o":873105.128511776,"h":888036.9893424776,"l":867771.7104241906,"c":883317.6976178465,"v":615690.0329790807,"t":1703606400}
+{"o":883317.6976178465,"h":893306.849300665,"l":810282.9247511334,"c":848443.9730782021,"v":1038055.1165148158,"t":1703610000}
+{"o":848443.9730782021,"h":857900.56895067,"l":833878.0733962918,"c":856506.0899005004,"v":730789.684880115,"t":1703613600}
+{"o":856506.0899005004,"h":860022.182062648,"l":846888.5235737844,"c":849806.350148435,"v":475736.518637877,"t":1703617200}
+{"o":849806.350148435,"h":862907.9331947,"l":847313.5854035529,"c":855160.3488965874,"v":424994.3493933531,"t":1703620800}
+{"o":855160.3488965874,"h":878259.4800050859,"l":852460.2489162771,"c":876069.7470670281,"v":438742.1124043792,"t":1703624400}
+{"o":876069.7470670281,"h":893690.9078112509,"l":870834.7957329863,"c":892588.0392433415,"v":414914.7342343024,"t":1703628000}
+{"o":892588.0392433415,"h":902307.08485589,"l":883659.2413905686,"c":898963.6803343522,"v":460487.3303002733,"t":1703631600}
+{"o":898963.6803343522,"h":907534.8008234735,"l":879138.7272311249,"c":880667.5659463978,"v":450488.6036333377,"t":1703635200}
+{"o":880667.5659463978,"h":895754.5609999513,"l":879653.2710900062,"c":888755.6159146625,"v":358783.6824056947,"t":1703638800}
+{"o":888755.6159146625,"h":889313.9952011225,"l":868797.506195851,"c":875283.3919866126,"v":437432.2427945285,"t":1703642400}
+{"o":875283.3919866126,"h":884133.9531184265,"l":856607.8970581446,"c":861204.5310222851,"v":521770.865784083,"t":1703646000}
+{"o":861204.5310222851,"h":878837.9168948185,"l":860855.2720280768,"c":875045.1099621629,"v":348420.8723836204,"t":1703649600}
+{"o":875045.1099621629,"h":884659.5057296472,"l":871760.3568651284,"c":883745.0263791642,"v":344902.2888745818,"t":1703653200}
+{"o":883745.0263791642,"h":898876.615780388,"l":878472.1158561276,"c":891354.9504104931,"v":339085.6767342579,"t":1703656800}
+{"o":891354.9504104931,"h":895976.2149352973,"l":884759.0537943002,"c":889238.5872745387,"v":246789.4472511103,"t":1703660400}
+{"o":889238.5872745387,"h":905227.1474509699,"l":884614.3284812822,"c":899870.1399269194,"v":316173.076831051,"t":1703664000}
+{"o":899870.1399269194,"h":901541.7742913495,"l":887379.5509279579,"c":887757.1791894806,"v":265722.5501718708,"t":1703667600}
+{"o":887757.1791894806,"h":916712.5917542555,"l":886527.3885471635,"c":916712.5917542555,"v":285911.746302076,"t":1703671200}
+{"o":916712.5917542555,"h":919289.7420429561,"l":897010.9004478828,"c":900610.7286261321,"v":375299.8042296951,"t":1703674800}
+{"o":900610.7286261321,"h":903603.9785415193,"l":890427.8585795442,"c":894729.8972165114,"v":323202.6336467299,"t":1703678400}
+{"o":894729.8972165114,"h":902694.6752637636,"l":889256.4404902182,"c":889633.4460977309,"v":409586.5983375897,"t":1703682000}
+{"o":889633.4460977309,"h":893008.8228227631,"l":857072.5120858051,"c":862868.6893534543,"v":630565.2601235071,"t":1703685600}
+{"o":862868.6893534543,"h":869129.7082390126,"l":850282.980997773,"c":860473.3785838134,"v":602233.9406837499,"t":1703689200}
+{"o":860473.3785838134,"h":1296147.8540597034,"l":834732.122661981,"c":1253802.7977558661,"v":672874.6148590612,"t":1703692800}
+{"o":1253802.7977558661,"h":1299657.2145896484,"l":1253682.5093455005,"c":1293537.9882239229,"v":473501.7776187262,"t":1703696400}
+{"o":1293537.9882239229,"h":1323427.3439259699,"l":1284863.7068452165,"c":1318966.3794291229,"v":429686.7207965617,"t":1703700000}
+{"o":1318966.3794291229,"h":1322260.358470605,"l":1280958.0983547207,"c":1305343.9782196742,"v":384039.5027885812,"t":1703703600}
+{"o":1305343.9782196742,"h":1325525.6769628511,"l":1169023.1452078316,"c":1187412.3347349491,"v":354777.4578801619,"t":1703707200}
+{"o":1187412.3347349491,"h":1223238.6844994186,"l":1069874.6786771428,"c":1208564.3892656292,"v":316099.0423471513,"t":1703710800}
+{"o":1208564.3892656292,"h":1214596.1035883848,"l":1180385.4460909292,"c":1188393.7273309941,"v":380114.879382692,"t":1703714400}
+{"o":1188393.7273309941,"h":1194913.2908898003,"l":1180450.9401658778,"c":1185053.6040343912,"v":317612.0798321795,"t":1703718000}
+{"o":1185053.6040343912,"h":1213336.6533146617,"l":1181157.4433935075,"c":1190225.8224453896,"v":413566.7865066655,"t":1703721600}
+{"o":1190225.8224453896,"h":1196285.9816355377,"l":1152635.9217373203,"c":1162712.1161552733,"v":490824.0486750994,"t":1703725200}
+{"o":1162712.1161552733,"h":1166530.0365316174,"l":1131603.5056167827,"c":1142335.3211700276,"v":480676.4213540005,"t":1703728800}
+{"o":1142335.3211700276,"h":1162757.2394104484,"l":1138805.3527488546,"c":1155186.3881299391,"v":440936.3368052664,"t":1703732400}
+{"o":1155186.3881299391,"h":1170333.6938665507,"l":1146856.7843730308,"c":1157872.4724343764,"v":266172.4428614249,"t":1703736000}
+{"o":1157872.4724343764,"h":1171933.2717259782,"l":1154706.0036046754,"c":1165375.6068449244,"v":321406.2245365308,"t":1703739600}
+{"o":1165375.6068449244,"h":1182893.5137574153,"l":1155271.4233167914,"c":1158653.8335024903,"v":319642.4478658313,"t":1703743200}
+{"o":1158653.8335024903,"h":1174046.3307201152,"l":1134406.4958152317,"c":1170859.9407245643,"v":431073.3755889622,"t":1703746800}
+{"o":1170859.9407245643,"h":1173246.9105879888,"l":1160229.7177791731,"c":1162332.0302414217,"v":278201.6986083743,"t":1703750400}
+{"o":1162332.0302414217,"h":1168525.3471989946,"l":1142497.1246116171,"c":1156104.2567415556,"v":267592.6769451705,"t":1703754000}
+{"o":1156104.2567415556,"h":1175942.012107624,"l":1152275.5928167468,"c":1165559.0713086277,"v":245968.4626077348,"t":1703757600}
+{"o":1165559.0713086277,"h":1172821.5697658956,"l":1158373.1528935982,"c":1162249.6938229306,"v":204425.3847941307,"t":1703761200}
+{"o":1162249.6938229306,"h":1165235.9352125651,"l":1116863.2906951632,"c":1121180.8420884514,"v":600335.6499579402,"t":1703764800}
+{"o":1121180.8420884514,"h":1135031.557106541,"l":1100816.0908806301,"c":1121408.5020383371,"v":517167.1860221753,"t":1703768400}
+{"o":1121408.5020383371,"h":1177372.2417338593,"l":1069498.9604829908,"c":1148203.4372905579,"v":786750.8497055791,"t":1703772000}
+{"o":1148203.4372905579,"h":1168875.0060085224,"l":1146167.7143874341,"c":1157822.1910824543,"v":437149.7684896382,"t":1703775600}
+{"o":1157822.1910824543,"h":1163805.0985571607,"l":1135558.2959901257,"c":1147272.4363791002,"v":358786.4932741391,"t":1703779200}
+{"o":1147272.4363791002,"h":1168725.4020965293,"l":1145432.7027490179,"c":1159660.2485772441,"v":342305.3810224248,"t":1703782800}
+{"o":1159660.2485772441,"h":1164038.1567105341,"l":1145077.6718887829,"c":1150967.8791506512,"v":310318.4800801082,"t":1703786400}
+{"o":1150967.8791506512,"h":1178760.1453931043,"l":1148945.5304590862,"c":1173832.1177769015,"v":262391.4714653238,"t":1703790000}
+{"o":1173832.1177769015,"h":1176020.9364103898,"l":1147373.408644669,"c":1158240.7327133892,"v":334042.9136469699,"t":1703793600}
+{"o":1158240.7327133892,"h":1176660.4852603055,"l":1154766.2275773017,"c":1166211.4706827514,"v":388845.926448544,"t":1703797200}
+{"o":1166211.4706827514,"h":1563963.4809478433,"l":1162987.0133181552,"c":1560593.5806668929,"v":388800.1864933749,"t":1703800800}
+{"o":1560593.5806668929,"h":1563033.4082333064,"l":1533996.0884675803,"c":1534612.7532285361,"v":351075.7810525471,"t":1703804400}
+{"o":1534612.7532285361,"h":1543908.1898378842,"l":1499720.568165767,"c":1507485.8967512497,"v":484814.4105959688,"t":1703808000}
+{"o":1507485.8967512497,"h":1555811.8083631282,"l":1499330.3867332577,"c":1545309.6527804325,"v":533571.3472425217,"t":1703811600}
+{"o":1545309.6527804325,"h":1583243.2098277141,"l":1541931.4523780663,"c":1575518.7640868791,"v":514817.2995474604,"t":1703815200}
+{"o":1575518.7640868791,"h":1596547.1030891105,"l":1569997.0976354668,"c":1581673.4285985183,"v":325249.9753195507,"t":1703818800}
+{"o":1581673.4285985183,"h":1595818.2923979657,"l":1570295.6355863595,"c":1585140.8295633718,"v":303076.0033497884,"t":1703822400}
+{"o":1585140.8295633718,"h":1608335.941190856,"l":1573931.5276717218,"c":1602614.336454991,"v":244419.4503680522,"t":1703826000}
+{"o":1602614.336454991,"h":1634812.4067215361,"l":1598015.2951633437,"c":1630586.3928366285,"v":337804.3587387888,"t":1703829600}
+{"o":1630586.3928366285,"h":1631572.3710244258,"l":1580968.6271624067,"c":1584691.3908218942,"v":311524.890440942,"t":1703833200}
+{"o":1584691.3908218942,"h":1635832.5935471319,"l":1204054.9111041853,"c":1413387.9768155611,"v":271106.6816844771,"t":1703836800}
+{"o":1413387.9768155611,"h":1430043.7070961827,"l":1398461.3751470875,"c":1419762.7383060141,"v":369828.2058324215,"t":1703840400}
+{"o":1419762.7383060141,"h":1424262.3108941028,"l":1404331.545518334,"c":1405793.8074450572,"v":296282.5994146848,"t":1703844000}
+{"o":1405793.8074450572,"h":1417839.6523695884,"l":1398729.3347629451,"c":1402764.8210839694,"v":231228.6498512547,"t":1703847600}
+{"o":1402764.8210839694,"h":1405378.6379142348,"l":1388072.7895344535,"c":1397171.840095568,"v":282929.621509638,"t":1703851200}
+{"o":1397171.840095568,"h":1411498.7421218774,"l":1384761.5704631312,"c":1407437.2652055337,"v":242437.8046952532,"t":1703854800}
+{"o":1407437.2652055337,"h":1433978.6458110409,"l":1407356.6901690185,"c":1424478.908123418,"v":338303.5481530696,"t":1703858400}
+{"o":1424478.908123418,"h":1426196.731265578,"l":1368648.6048363815,"c":1380719.7895849647,"v":462796.9410862113,"t":1703862000}
+{"o":1380719.7895849647,"h":1402931.0187307841,"l":1147703.5785823595,"c":1149877.8186197437,"v":533051.9552487142,"t":1703865600}
+{"o":1149877.8186197437,"h":1162700.472336042,"l":1137542.9861993785,"c":1148272.1248929864,"v":471550.2416694351,"t":1703869200}
+{"o":1148272.1248929864,"h":1176418.4606559975,"l":1145692.9367752704,"c":1169053.1793242013,"v":325842.022216558,"t":1703872800}
+{"o":1169053.1793242013,"h":1180592.4237512378,"l":1162035.7396122457,"c":1172457.3874444654,"v":213299.8565731298,"t":1703876400}
+{"o":1172457.3874444654,"h":1175211.6907892372,"l":1156253.1051364837,"c":1160578.5801426093,"v":233865.9218194861,"t":1703880000}
+{"o":1160578.5801426093,"h":1171330.8189187099,"l":1148020.0242325736,"c":1155246.2260616519,"v":263579.6593045181,"t":1703883600}
+{"o":1155246.2260616519,"h":1168677.1747569875,"l":1140509.5907418497,"c":1152217.2338060557,"v":286191.7486777144,"t":1703887200}
+{"o":1152217.2338060557,"h":1176859.6633913252,"l":1152217.2338060557,"c":1176289.8655474207,"v":206478.8789393763,"t":1703890800}
+{"o":1176289.8655474207,"h":1181392.3867304928,"l":1169072.6287805755,"c":1172830.6763242078,"v":208032.7803926079,"t":1703894400}
+{"o":1172830.6763242078,"h":1189307.4326180455,"l":1165227.5385444821,"c":1177947.0222982967,"v":204822.3402202957,"t":1703898000}
+{"o":1177947.0222982967,"h":1178371.3955217579,"l":1159314.6306322261,"c":1161244.3445929512,"v":178902.6770114257,"t":1703901600}
+{"o":1161244.3445929512,"h":1165634.7021811574,"l":1140494.4098186293,"c":1146038.0821439156,"v":227413.8434147367,"t":1703905200}
+{"o":1146038.0821439156,"h":1155788.9135968573,"l":1143564.086241212,"c":1152903.0342737709,"v":214342.6953388767,"t":1703908800}
+{"o":1152903.0342737709,"h":1160954.8299962427,"l":1147479.4580779076,"c":1158655.5080842969,"v":291418.9408178436,"t":1703912400}
+{"o":1158655.5080842969,"h":1161041.1160744354,"l":1152592.6195450369,"c":1157173.6337910914,"v":204624.2256813104,"t":1703916000}
+{"o":1157173.6337910914,"h":1160688.7634800037,"l":1140644.1403955694,"c":1142859.753624093,"v":210555.3652457177,"t":1703919600}
+{"o":1142859.753624093,"h":1143547.8899816463,"l":1118812.3716412508,"c":1120389.4487187366,"v":307357.2404727832,"t":1703923200}
+{"o":1120389.4487187366,"h":1127541.0954761151,"l":1114327.8947324606,"c":1124440.994475625,"v":273933.1912057922,"t":1703926800}
+{"o":1124440.994475625,"h":1132204.9850229553,"l":1117959.232351939,"c":1128868.605150216,"v":233046.2864867457,"t":1703930400}
+{"o":1128868.605150216,"h":1133930.6909700744,"l":1126213.7945253216,"c":1130239.7898059026,"v":159045.8175410875,"t":1703934000}
+{"o":1130239.7898059026,"h":1146926.4196560862,"l":1129385.1653974969,"c":1139151.4566517756,"v":176558.6148751719,"t":1703937600}
+{"o":1139151.4566517756,"h":1143972.5714731372,"l":1134441.8065897864,"c":1138789.0007846858,"v":205503.0192854567,"t":1703941200}
+{"o":1138789.0007846858,"h":1152165.4710189749,"l":1138600.8831712997,"c":1149866.4026803351,"v":221038.687586974,"t":1703944800}
+{"o":1149866.4026803351,"h":1152427.6076808209,"l":1135092.3797299366,"c":1152427.6076808209,"v":270751.5346384565,"t":1703948400}
+{"o":1152427.6076808209,"h":1160529.9171217864,"l":1139145.1946301316,"c":1145328.0166744997,"v":348111.9094406008,"t":1703952000}
+{"o":1145328.0166744997,"h":1149722.3874272322,"l":1136583.8875331401,"c":1147350.4014059927,"v":238502.5648825548,"t":1703955600}
+{"o":1147350.4014059927,"h":1148653.2851606838,"l":1137916.8975388531,"c":1142332.31060701,"v":208227.8224353476,"t":1703959200}
+{"o":1142332.31060701,"h":1150794.2304889341,"l":1138351.896770339,"c":1143387.739565501,"v":212395.4349125436,"t":1703962800}
+{"o":1143387.739565501,"h":1153572.5918037852,"l":1142705.0751685407,"c":1143677.6019698088,"v":215791.3674173118,"t":1703966400}
+{"o":1143677.6019698088,"h":1147970.243008798,"l":1129328.1933809728,"c":1134613.1002890428,"v":191893.7496818906,"t":1703970000}
+{"o":1134613.1002890428,"h":1135696.9790661302,"l":1123348.6145160818,"c":1126410.729972529,"v":181434.3184336043,"t":1703973600}
+{"o":1126410.729972529,"h":1132538.6338736175,"l":1120513.5959050278,"c":1127438.6365719822,"v":197706.2099039312,"t":1703977200}
+{"o":1127438.6365719822,"h":1137984.0407091735,"l":1126032.0326767648,"c":1135334.8098229631,"v":204372.3158419458,"t":1703980800}
+{"o":1135334.8098229631,"h":1138996.2376194361,"l":1120068.0531174529,"c":1122055.1495431755,"v":197588.984107645,"t":1703984400}
+{"o":1122055.1495431755,"h":1126250.5089847313,"l":1100036.2862423481,"c":1113968.7801714372,"v":233804.6533275534,"t":1703988000}
+{"o":1113968.7801714372,"h":1115458.7461271815,"l":1102496.4754344125,"c":1114397.5564941873,"v":218193.1507138139,"t":1703991600}
+{"o":1114397.5564941873,"h":1163619.8674237416,"l":1111422.3793654016,"c":1158966.9144145495,"v":193638.8660171416,"t":1703995200}
+{"o":1158966.9144145495,"h":1165596.6366265307,"l":1151670.4206225157,"c":1152409.4132414898,"v":160216.8801792609,"t":1703998800}
+{"o":1152409.4132414898,"h":1301957.5641050753,"l":1152409.4132414898,"c":1297780.5788762423,"v":167630.2690279804,"t":1704002400}
+{"o":1297780.5788762423,"h":1327385.4036297591,"l":1295984.1398091624,"c":1317678.3974056893,"v":209307.8714099941,"t":1704006000}
+{"o":1317678.3974056893,"h":1324132.8679970647,"l":1310172.484767837,"c":1318839.0942177346,"v":194469.3623901065,"t":1704009600}
+{"o":1318839.0942177346,"h":1331636.3606136136,"l":1316365.2775682881,"c":1323639.7959869716,"v":171183.4812517106,"t":1704013200}
+{"o":1323639.7959869716,"h":1326847.5280720592,"l":1318218.2000911052,"c":1320203.097219446,"v":145750.0318731179,"t":1704016800}
+{"o":1320203.097219446,"h":1321723.8570569539,"l":1315006.2628620928,"c":1320540.6834848912,"v":165982.1395911334,"t":1704020400}
+{"o":1320540.6834848912,"h":1332209.1258166449,"l":1307019.8493863556,"c":1310378.0475632234,"v":186810.5460064456,"t":1704024000}
+{"o":1310378.0475632234,"h":1314409.5475090782,"l":1301979.2938902013,"c":1307479.8747390639,"v":193069.1259082459,"t":1704027600}
+{"o":1307479.8747390639,"h":1313593.6693851082,"l":1302640.1345117041,"c":1305756.2890282015,"v":167518.2234265977,"t":1704031200}
+{"o":1305756.2890282015,"h":1314186.9221032211,"l":1295231.6685523477,"c":1298745.9451891175,"v":202885.8605961052,"t":1704034800}
+{"o":1298745.9451891175,"h":1316023.9624229835,"l":1296421.1822340372,"c":1310339.6998380062,"v":158750.3360576968,"t":1704038400}
+{"o":1310339.6998380062,"h":1322730.4890127541,"l":1307701.3606108904,"c":1321410.1759418729,"v":180052.9550880969,"t":1704042000}
+{"o":1321410.1759418729,"h":1322353.6524451601,"l":1311622.6028122932,"c":1316216.92762919,"v":165596.1808226302,"t":1704045600}
+{"o":1316216.92762919,"h":1323604.2430353588,"l":1311694.8760311543,"c":1314740.9635743024,"v":146796.3785931956,"t":1704049200}
+{"o":1314740.9635743024,"h":1328901.1831248677,"l":1311317.8044985698,"c":1328162.3765971325,"v":226963.5462868232,"t":1704052800}
+{"o":1328162.3765971325,"h":1332465.6941208984,"l":1315999.0480206136,"c":1317566.8216370419,"v":235412.5764192609,"t":1704056400}
+{"o":1317566.8216370419,"h":1676877.3127266155,"l":1274573.3993374447,"c":1622216.3895088793,"v":262879.5838045746,"t":1704060000}
+{"o":1622216.3895088793,"h":1692632.9740875985,"l":1610896.733435004,"c":1640319.8430503719,"v":318815.4897626079,"t":1704063600}
+{"o":1640319.8430503719,"h":1673770.2072512966,"l":1640319.8430503719,"c":1644505.5974145625,"v":335650.2052488847,"t":1704067200}
+{"o":1644505.5974145625,"h":1699784.4733712489,"l":1638402.2007690689,"c":1677990.7371700373,"v":270330.0508939269,"t":1704070800}
+{"o":1677990.7371700373,"h":1681606.8774085166,"l":1665117.8815039117,"c":1671642.1443667312,"v":172055.5520536867,"t":1704074400}
+{"o":1671642.1443667312,"h":1676372.8223150014,"l":1653250.9619677397,"c":1661080.0845717418,"v":192648.9438162786,"t":1704078000}
+{"o":1661080.0845717418,"h":1675595.8921629956,"l":1638377.0052308708,"c":1653321.2023891623,"v":186894.4682494282,"t":1704081600}
+{"o":1653321.2023891623,"h":1657573.9745980054,"l":1637490.2631845374,"c":1639410.9182525238,"v":134807.0769714678,"t":1704085200}
+{"o":1639410.9182525238,"h":1653337.2512440924,"l":1637656.8264502219,"c":1650327.4451489879,"v":102906.9664072256,"t":1704088800}
+{"o":1650327.4451489879,"h":1669789.7017356199,"l":1643407.0294819367,"c":1652603.6663095646,"v":136517.8718676768,"t":1704092400}
+{"o":1652603.6663095646,"h":1659877.8107465978,"l":1644589.256755081,"c":1652562.5468976225,"v":102099.1887061339,"t":1704096000}
+{"o":1652562.5468976225,"h":1679261.4601454844,"l":1642639.1026963524,"c":1678087.6035933953,"v":136975.5199064655,"t":1704099600}
+{"o":1678087.6035933953,"h":1688360.1741421546,"l":1675573.4604371935,"c":1679206.7723358397,"v":122347.6241235444,"t":1704103200}
+{"o":1679206.7723358397,"h":1685709.0239156883,"l":1672451.1087915674,"c":1681039.3398584477,"v":106236.3339156117,"t":1704106800}
+{"o":1681039.3398584477,"h":1708058.4996199678,"l":1674429.036043844,"c":1690271.077548946,"v":171439.4645769135,"t":1704110400}
+{"o":1690271.077548946,"h":1705091.308603927,"l":1682930.3625468542,"c":1698815.2201436886,"v":174893.1401722803,"t":1704114000}
+{"o":1698815.2201436886,"h":1698815.2201436886,"l":1682229.6711288276,"c":1682899.0998600023,"v":199410.4189394315,"t":1704117600}
+{"o":1682899.0998600023,"h":1714366.0181803985,"l":1681658.5075794284,"c":1708877.3102225561,"v":220172.1147494873,"t":1704121200}
+{"o":1708877.3102225561,"h":1747895.8343070564,"l":1659720.8777039459,"c":1671672.3133542319,"v":302822.0274106049,"t":1704124800}
+{"o":1671672.3133542319,"h":1680692.3164039513,"l":1665082.1298489571,"c":1678623.2888297609,"v":192647.6905880012,"t":1704128400}
+{"o":1678623.2888297609,"h":1705311.6322576134,"l":1678600.0400628897,"c":1692332.6933263948,"v":275954.1551695745,"t":1704132000}
+{"o":1692332.6933263948,"h":1711017.7975465569,"l":1685157.6766376905,"c":1706537.4625671944,"v":234390.2407141159,"t":1704135600}
+{"o":1706537.4625671944,"h":1718174.7057119149,"l":1190857.2836612591,"c":1192563.7700826512,"v":283869.2504622847,"t":1704139200}
+{"o":1192563.7700826512,"h":1194950.290924639,"l":1185870.9556676066,"c":1191867.0135870983,"v":235525.8617074099,"t":1704142800}
+{"o":1191867.0135870983,"h":1195785.7333280887,"l":1181217.9255500606,"c":1192172.7411432376,"v":181037.1057682664,"t":1704146400}
+{"o":1192172.7411432376,"h":1210813.0645897198,"l":1192122.3203536838,"c":1210613.4033938756,"v":247705.8410343728,"t":1704150000}
+{"o":1210613.4033938756,"h":1220009.2883884001,"l":1198360.3176245121,"c":1218961.3325346536,"v":330952.3959326255,"t":1704153600}
+{"o":1218961.3325346536,"h":1244890.2757992563,"l":869666.3746620786,"c":891613.906853396,"v":399865.448278251,"t":1704157200}
+{"o":891613.906853396,"h":967316.2032994446,"l":890639.6113991047,"c":967019.2179096449,"v":230969.5774545859,"t":1704160800}
+{"o":967019.2179096449,"h":1151597.6325351032,"l":956354.1967889202,"c":1145289.0015657975,"v":239352.3021586016,"t":1704164400}
+{"o":1145289.0015657975,"h":1159111.1006141265,"l":1140698.9698560094,"c":1156086.7215466767,"v":329031.7804858648,"t":1704168000}
+{"o":1156086.7215466767,"h":1163381.6871035795,"l":1152886.6318708975,"c":1157679.4120139244,"v":281092.1414938237,"t":1704171600}
+{"o":1157679.4120139244,"h":1164085.6591921553,"l":1150093.2046063864,"c":1158012.5598332421,"v":273595.116309763,"t":1704175200}
+{"o":1158012.5598332421,"h":1178620.6055319053,"l":1158012.5598332421,"c":1176439.1173367421,"v":252784.0286390626,"t":1704178800}
+{"o":1176439.1173367421,"h":1181885.8671249682,"l":1105930.4237311715,"c":1113655.1709663591,"v":234980.5626645687,"t":1704182400}
+{"o":1113655.1709663591,"h":1136151.1453848085,"l":1111963.2464678315,"c":1127167.0645606306,"v":253104.3530085277,"t":1704186000}
+{"o":1127167.0645606306,"h":1133018.0022326857,"l":1064562.6660650454,"c":1073961.876082907,"v":255638.7618602828,"t":1704189600}
+{"o":1073961.876082907,"h":1081758.829196265,"l":989814.1568706481,"c":998072.6592813883,"v":240857.4174031592,"t":1704193200}
+{"o":998072.6592813883,"h":1001661.6749407749,"l":822468.1249980711,"c":823340.7778182685,"v":166495.6447065913,"t":1704196800}
+{"o":823340.7778182685,"h":830907.0980164799,"l":822777.2170600771,"c":826012.249111349,"v":176228.8507307594,"t":1704200400}
+{"o":826012.249111349,"h":828777.6063232772,"l":797093.8775729905,"c":802755.1201238421,"v":319408.3516895068,"t":1704204000}
+{"o":802755.1201238421,"h":806458.0068222729,"l":788174.867325495,"c":799537.4493785121,"v":347372.7326138972,"t":1704207600}
+{"o":799537.4493785121,"h":804882.8625558192,"l":791582.4115917897,"c":802862.1080193294,"v":284162.348445658,"t":1704211200}
+{"o":802862.1080193294,"h":804906.1207541402,"l":780354.9782552782,"c":785256.1019165214,"v":269407.372288001,"t":1704214800}
+{"o":785256.1019165214,"h":790420.6784692504,"l":783856.3227915884,"c":785805.5201133314,"v":197179.3045294404,"t":1704218400}
+{"o":785805.5201133314,"h":960261.3076835887,"l":780284.2536830886,"c":947784.5017713112,"v":240498.6332870064,"t":1704222000}
+{"o":947784.5017713112,"h":956714.6927990591,"l":942391.4527931646,"c":942775.6547570205,"v":230444.4586840544,"t":1704225600}
+{"o":942775.6547570205,"h":950647.8718140883,"l":938818.6302577736,"c":950287.6436346434,"v":226307.543025176,"t":1704229200}
+{"o":950287.6436346434,"h":958443.8655685817,"l":947515.0733907718,"c":950827.2751326646,"v":228133.8122998479,"t":1704232800}
+{"o":950827.2751326646,"h":1155068.4673573461,"l":934573.1838327317,"c":1140943.5252117566,"v":207299.4692981677,"t":1704236400}
+{"o":1140943.5252117566,"h":1205595.3218321074,"l":1139609.516710534,"c":1197849.0567721413,"v":254924.3237150937,"t":1704240000}
+{"o":1197849.0567721413,"h":1211160.0847744243,"l":1191853.2850173982,"c":1207261.9797956056,"v":205735.934860672,"t":1704243600}
+{"o":1207261.9797956056,"h":1213303.2102516573,"l":1200403.2036672647,"c":1202676.7730035752,"v":160140.9178193554,"t":1704247200}
+{"o":1202676.7730035752,"h":1206809.3339693565,"l":1196751.4468401733,"c":1205134.6425176274,"v":165785.8523671153,"t":1704250800}
+{"o":1205134.6425176274,"h":1208481.1416314545,"l":1196078.5129257923,"c":1204817.6383133621,"v":175156.5989583375,"t":1704254400}
+{"o":1204817.6383133621,"h":1214954.0105377522,"l":1201945.1745783733,"c":1209191.2892317153,"v":209421.595071605,"t":1704258000}
+{"o":1209191.2892317153,"h":1224595.5577398872,"l":1204756.1748357632,"c":1219847.6502641782,"v":272260.5513814493,"t":1704261600}
+{"o":1219847.6502641782,"h":1226854.2617541719,"l":1200603.7119468236,"c":1203537.6960602037,"v":197336.659812254,"t":1704265200}
+{"o":1203537.6960602037,"h":1357949.1957395305,"l":1201499.7325429216,"c":1308327.5966100488,"v":151355.7160867325,"t":1704268800}
+{"o":1308327.5966100488,"h":1320871.7631387895,"l":1307004.0559387703,"c":1316072.5797441341,"v":191912.9017204497,"t":1704272400}
+{"o":1316072.5797441341,"h":1320739.0614251825,"l":1287637.1291431324,"c":1296052.7046875095,"v":224930.3797448388,"t":1704276000}
+{"o":1296052.7046875095,"h":1297374.4694541583,"l":1238954.9006580536,"c":1249861.5170302677,"v":480492.6390123213,"t":1704279600}
+{"o":1249861.5170302677,"h":1249861.5170302677,"l":1153755.534552017,"c":1211755.5452215376,"v":975489.2048881879,"t":1704283200}
+{"o":1211755.5452215376,"h":1214915.6261503985,"l":1170860.4337590546,"c":1187245.201313047,"v":564705.3597294046,"t":1704286800}
+{"o":1187245.201313047,"h":1190738.4475229657,"l":1153269.0278256217,"c":1168517.7974986918,"v":479602.4353177007,"t":1704290400}
+{"o":1168517.7974986918,"h":1224628.078764016,"l":1167031.395571396,"c":1223859.7831916607,"v":478940.3945980619,"t":1704294000}
+{"o":1223859.7831916607,"h":1252220.4826701868,"l":1195570.6927382238,"c":1207199.1227418196,"v":618730.6743404735,"t":1704297600}
+{"o":1207199.1227418196,"h":1307227.1329022108,"l":1171814.6326485269,"c":1278597.2103824411,"v":321134.467342995,"t":1704301200}
+{"o":1278597.2103824411,"h":1292293.3747318252,"l":1250139.0597992924,"c":1265199.3822905577,"v":297000.6850885449,"t":1704304800}
+{"o":1265199.3822905577,"h":1290480.1028632997,"l":1261615.391569677,"c":1273030.1090759903,"v":257654.1615360813,"t":1704308400}
+{"o":1273030.1090759903,"h":1303308.3895950471,"l":1270896.8239908451,"c":1300909.1596794119,"v":228927.486854014,"t":1704312000}
+{"o":1300909.1596794119,"h":1312773.0868110999,"l":1290534.8087045301,"c":1310382.0780777091,"v":275678.5067322711,"t":1704315600}
+{"o":1310382.0780777091,"h":1310884.4886284182,"l":1284591.5318288519,"c":1291514.1346894396,"v":227921.5417574219,"t":1704319200}
+{"o":1291514.1346894396,"h":1293588.325932452,"l":1277939.0101231262,"c":1287435.0697128205,"v":238619.9120538178,"t":1704322800}
+{"o":1287435.0697128205,"h":1310568.062558277,"l":1283687.9248118524,"c":1309091.0308706192,"v":296984.4075958359,"t":1704326400}
+{"o":1309091.0308706192,"h":1312675.6394005213,"l":1279377.6202870796,"c":1286513.1944847126,"v":235547.758168173,"t":1704330000}
+{"o":1286513.1944847126,"h":1319081.4701268433,"l":1282070.1660187857,"c":1317585.2397004226,"v":285239.853825887,"t":1704333600}
+{"o":1317585.2397004226,"h":1331946.8346093972,"l":1310115.2435968891,"c":1321961.4469370625,"v":350180.1162185509,"t":1704337200}
+{"o":1321961.4469370625,"h":1326129.7648043777,"l":1311596.5308919256,"c":1315077.8543180902,"v":266053.1527320298,"t":1704340800}
+{"o":1315077.8543180902,"h":1327490.5288279245,"l":1304150.1791601402,"c":1323195.5621280372,"v":284309.0343585681,"t":1704344400}
+{"o":1323195.5621280372,"h":1326507.0532492029,"l":1313117.3289183557,"c":1317571.8093531036,"v":187073.4257204872,"t":1704348000}
+{"o":1317571.8093531036,"h":1323035.2986424924,"l":1292256.8526359755,"c":1293053.0791299925,"v":212228.7650032978,"t":1704351600}
+{"o":1293053.0791299925,"h":1297788.0296845641,"l":1277110.1748012765,"c":1282386.1754721561,"v":213106.647209889,"t":1704355200}
+{"o":1282386.1754721561,"h":1295809.9715967709,"l":1282034.3911484357,"c":1287720.3872023793,"v":132694.7881492312,"t":1704358800}
+{"o":1287720.3872023793,"h":1294603.1415560038,"l":1266702.2240585173,"c":1285191.0229999172,"v":194881.2845442274,"t":1704362400}
+{"o":1285191.0229999172,"h":1292646.0034992557,"l":1276085.5540781813,"c":1287701.3068468256,"v":157561.9084956305,"t":1704366000}
+{"o":1287701.3068468256,"h":1304971.5254990936,"l":1283435.2627267647,"c":1299905.0470150644,"v":213915.7467060109,"t":1704369600}
+{"o":1299905.0470150644,"h":1313930.4044838976,"l":1285732.355212254,"c":1306878.1665773927,"v":219578.6561888835,"t":1704373200}
+{"o":1306878.1665773927,"h":1336235.4005175324,"l":1300181.7701084218,"c":1335874.0940195166,"v":261936.4981342299,"t":1704376800}
+{"o":1335874.0940195166,"h":1515711.2918853862,"l":1328568.5595370086,"c":1507992.583400717,"v":366692.2034479844,"t":1704380400}
+{"o":1507992.583400717,"h":1511086.2323903576,"l":1478192.7736508027,"c":1483064.9998881007,"v":317566.6134547209,"t":1704384000}
+{"o":1483064.9998881007,"h":1508899.9996197128,"l":1478056.0047806399,"c":1498796.891702293,"v":265428.246795034,"t":1704387600}
+{"o":1498796.891702293,"h":10240655.9667475391,"l":1493612.134594046,"c":3037107.2009752574,"v":214158.2863468143,"t":1704391200}
+{"o":3037107.2009752574,"h":3124938.6645573745,"l":3034074.0643796548,"c":3081803.0082894997,"v":366300.3722021937,"t":1704394800}
+{"o":3081803.0082894997,"h":3165778.1299357847,"l":3081803.0082894997,"c":3121118.6422424274,"v":356732.6451369976,"t":1704398400}
+{"o":3121118.6422424274,"h":3137879.1436844347,"l":3086016.9570160843,"c":3094755.7276023719,"v":261739.474442673,"t":1704402000}
+{"o":3094755.7276023719,"h":3280413.1465953053,"l":3065937.8027788517,"c":3217668.6246409561,"v":260814.0690420742,"t":1704405600}
+{"o":3217668.6246409561,"h":3234250.8918587537,"l":3205578.2312826486,"c":3219805.1360618654,"v":211761.8932725048,"t":1704409200}
+{"o":3219805.1360618654,"h":3235562.3891685414,"l":3161444.4730038312,"c":3195456.2225857661,"v":265634.4258194939,"t":1704412800}
+{"o":3195456.2225857661,"h":3211279.0623401948,"l":3073673.0415898846,"c":3103345.0482229888,"v":374526.4019634803,"t":1704416400}
+{"o":3103345.0482229888,"h":3141342.0280552777,"l":3085120.7307240851,"c":3101489.3813945497,"v":305506.4487550766,"t":1704420000}
+{"o":3101489.3813945497,"h":3126898.4760441817,"l":3085428.1879512528,"c":3098685.0775619792,"v":197248.6490353604,"t":1704423600}
+{"o":3098685.0775619792,"h":3111356.4131988669,"l":3072192.3244846957,"c":3094578.3079726263,"v":234022.3617898345,"t":1704427200}
+{"o":3094578.3079726263,"h":3133199.3635509391,"l":3088704.7791231242,"c":3112180.4668539362,"v":188941.6918573595,"t":1704430800}
+{"o":3112180.4668539362,"h":3122793.1602807203,"l":3087375.1699764961,"c":3116780.9351601214,"v":148282.1103618559,"t":1704434400}
+{"o":3116780.9351601214,"h":3130917.3798575075,"l":3102519.2176199467,"c":3103686.6067053531,"v":140711.0397790233,"t":1704438000}
+{"o":3103686.6067053531,"h":3137593.2036425197,"l":3103129.1397625613,"c":3113323.3299950063,"v":140263.3799598025,"t":1704441600}
+{"o":3113323.3299950063,"h":3159840.3468071031,"l":3112780.3317088685,"c":3147488.6075422913,"v":233934.9175900735,"t":1704445200}
+{"o":3147488.6075422913,"h":3152102.5163518451,"l":3054785.5062228581,"c":3064446.9217483066,"v":199714.7369017566,"t":1704448800}
+{"o":3064446.9217483066,"h":3089929.3633440454,"l":3053384.8956232788,"c":3057516.029080776,"v":207669.1468113727,"t":1704452400}
+{"o":3057516.029080776,"h":3097771.811300219,"l":3033610.2316848501,"c":3087173.3342489591,"v":223972.1945619883,"t":1704456000}
+{"o":3087173.3342489591,"h":3109837.6111922343,"l":3066896.6981362314,"c":3092875.282093802,"v":228874.6521656161,"t":1704459600}
+{"o":3092875.282093802,"h":3103904.6582133812,"l":2973806.9348790366,"c":2979456.7212911565,"v":476912.6538992805,"t":1704463200}
+{"o":2979456.7212911565,"h":3029690.471949114,"l":2978576.4006375331,"c":3005147.5918834601,"v":333319.280706624,"t":1704466800}
+{"o":3005147.5918834601,"h":3018847.7171060829,"l":2951695.1233785967,"c":2951695.1233785967,"v":280965.4456306846,"t":1704470400}
+{"o":2951695.1233785967,"h":3006488.2144629569,"l":2930857.5080672973,"c":3001539.5394357676,"v":359428.7340040526,"t":1704474000}
+{"o":3001539.5394357676,"h":3016726.7774072518,"l":2979058.145854421,"c":3006906.5783354621,"v":182339.9279495981,"t":1704477600}
+{"o":3006906.5783354621,"h":3030860.1921527265,"l":2999115.6707619922,"c":3007085.5679819882,"v":190946.7921555078,"t":1704481200}
+{"o":3007085.5679819882,"h":3066992.2741362499,"l":3006952.365462597,"c":3057433.7807983779,"v":199085.8081384244,"t":1704484800}
+{"o":3057433.7807983779,"h":3057433.7807983779,"l":3019398.4615487661,"c":3041524.4145731507,"v":192073.1102598723,"t":1704488400}
+{"o":3041524.4145731507,"h":3066284.4725300842,"l":3010727.085801214,"c":3043939.7078965772,"v":162348.2505871744,"t":1704492000}
+{"o":3043939.7078965772,"h":3081038.0188787705,"l":3043939.7078965772,"c":3066858.1280138395,"v":195856.5627559235,"t":1704495600}
+{"o":3066858.1280138395,"h":3077216.4557310357,"l":3024413.379887112,"c":3041108.7609988144,"v":220663.7634612146,"t":1704499200}
+{"o":3041108.7609988144,"h":3095093.8898859094,"l":3002905.8113870332,"c":3072599.1976134838,"v":150880.2690336104,"t":1704502800}
+{"o":3072599.1976134838,"h":3095931.4594748789,"l":3062870.4355535083,"c":3085651.4157040985,"v":164969.9422252782,"t":1704506400}
+{"o":3085651.4157040985,"h":3104296.3712326637,"l":3068294.5932024098,"c":3081630.6393783125,"v":133191.3603317935,"t":1704510000}
+{"o":3081630.6393783125,"h":3088985.7076049624,"l":3008564.5809216211,"c":3037006.4724478708,"v":246389.0372283916,"t":1704513600}
+{"o":3037006.4724478708,"h":3043115.6561737293,"l":2902909.9126442261,"c":2952203.1323106615,"v":377390.0313904199,"t":1704517200}
+{"o":2952203.1323106615,"h":2952203.1323106615,"l":2861525.9085411783,"c":2876200.8821580759,"v":411004.4495768404,"t":1704520800}
+{"o":2876200.8821580759,"h":2958372.757648774,"l":2874081.4363914561,"c":2950748.8984527118,"v":284353.8212420286,"t":1704524400}
+{"o":2950748.8984527118,"h":2974520.3162924936,"l":2928008.9449078464,"c":2974520.3162924936,"v":179517.6703816023,"t":1704528000}
+{"o":2974520.3162924936,"h":2987724.4120698785,"l":2957224.2821020912,"c":2966283.5588052222,"v":139255.4355081603,"t":1704531600}
+{"o":2966283.5588052222,"h":2975556.5814984371,"l":2949162.242125792,"c":2957220.8573410544,"v":157282.2073078979,"t":1704535200}
+{"o":2957220.8573410544,"h":2964816.7934522522,"l":2937155.5891568861,"c":2949654.5745025058,"v":147183.5695638482,"t":1704538800}
+{"o":2949654.5745025058,"h":2971122.2957503037,"l":2914025.047337811,"c":2924507.8482833989,"v":168938.4523720075,"t":1704542400}
+{"o":2924507.8482833989,"h":2956781.1883206675,"l":2901360.9341783291,"c":2946932.6955753672,"v":243498.0603617018,"t":1704546000}
+{"o":2946932.6955753672,"h":3011704.2049670899,"l":2945927.7793087657,"c":2996958.7029406084,"v":227012.9941633013,"t":1704549600}
+{"o":2996958.7029406084,"h":3004364.6069579348,"l":2961606.8149184436,"c":2973214.5745690195,"v":210258.2300540483,"t":1704553200}
+{"o":2973214.5745690195,"h":3002023.6089779516,"l":2965406.5788449552,"c":2988642.4880140624,"v":193709.8183010981,"t":1704556800}
+{"o":2988642.4880140624,"h":3047272.9253893504,"l":2975478.4809479509,"c":3024589.6313596419,"v":250731.7234385096,"t":1704560400}
+{"o":3024589.6313596419,"h":3037586.1612327448,"l":3003359.1278059282,"c":3008318.9925392671,"v":206179.6757098363,"t":1704564000}
+{"o":3008318.9925392671,"h":3008324.9771772427,"l":2951103.9326541102,"c":2970368.7061695391,"v":186991.0878469225,"t":1704567600}
+{"o":2970368.7061695391,"h":2987281.9701152998,"l":2938175.1344829127,"c":2948549.6553405966,"v":176528.6144088551,"t":1704571200}
+{"o":2948549.6553405966,"h":2955492.4996132338,"l":2913137.9155435213,"c":2952014.6056554392,"v":234323.2717221032,"t":1704574800}
+{"o":2952014.6056554392,"h":2954342.8845063024,"l":2904065.5849764883,"c":2914564.1860688259,"v":180199.1830062351,"t":1704578400}
+{"o":2914564.1860688259,"h":2932354.0108254002,"l":2881396.9261357603,"c":2927541.2387825139,"v":200245.0781063316,"t":1704582000}
+{"o":2927541.2387825139,"h":3005558.0560111566,"l":2920673.3723998261,"c":2984204.137241472,"v":187447.1411854788,"t":1704585600}
+{"o":2984204.137241472,"h":2988604.2424562178,"l":2938840.4395981454,"c":2941089.9002107517,"v":154483.9739528766,"t":1704589200}
+{"o":2941089.9002107517,"h":2967324.4947791905,"l":2865886.2331753494,"c":2884518.2814541543,"v":238493.1953153729,"t":1704592800}
+{"o":2884518.2814541543,"h":2918766.9962648945,"l":2880523.3073424269,"c":2900435.0023867222,"v":143489.7213993738,"t":1704596400}
+{"o":2900435.0023867222,"h":2956390.577991609,"l":2899142.5286243283,"c":2946200.0687175882,"v":143642.2310630037,"t":1704600000}
+{"o":2946200.0687175882,"h":2979770.9844920579,"l":2924889.6788241286,"c":2934457.8296804079,"v":144696.6101989288,"t":1704603600}
+{"o":2934457.8296804079,"h":2971979.0659022126,"l":2926456.5120051187,"c":2957423.0365225421,"v":127288.2357474282,"t":1704607200}
+{"o":2957423.0365225421,"h":2977471.440185539,"l":2943544.691949253,"c":2975213.9863948342,"v":123383.7432409597,"t":1704610800}
+{"o":2975213.9863948342,"h":2986607.0162553634,"l":2109370.5655620564,"c":2114726.9179752092,"v":153897.2876334034,"t":1704614400}
+{"o":2114726.9179752092,"h":2122821.0484498367,"l":2092695.2767042464,"c":2097695.5720036342,"v":151486.5922690061,"t":1704618000}
+{"o":2097695.5720036342,"h":2118671.9236424514,"l":2095566.3015753923,"c":2114559.9620311866,"v":142445.7282386937,"t":1704621600}
+{"o":2114559.9620311866,"h":2138505.1183438753,"l":2108681.5899288612,"c":2127451.7747647194,"v":140637.8426562028,"t":1704625200}
+{"o":2127451.7747647194,"h":2138568.9604803072,"l":2108009.5312065142,"c":2135137.7710130629,"v":143403.7996642864,"t":1704628800}
+{"o":2135137.7710130629,"h":2169544.6218032236,"l":2133691.1482269708,"c":2165158.0461047012,"v":186752.9783615729,"t":1704632400}
+{"o":2165158.0461047012,"h":2176534.7903569448,"l":2146484.6167526157,"c":2160487.081327104,"v":184434.5666530548,"t":1704636000}
+{"o":2160487.081327104,"h":2162536.3525951304,"l":2105264.2234319774,"c":2116228.6134707597,"v":198276.3078554176,"t":1704639600}
+{"o":2116228.6134707597,"h":2133464.5799984569,"l":2096028.6218620492,"c":2102569.6582888016,"v":195023.6610350735,"t":1704643200}
+{"o":2102569.6582888016,"h":2129286.1933405474,"l":2095041.3220258662,"c":2121945.69182488,"v":183482.6921099896,"t":1704646800}
+{"o":2121945.69182488,"h":2137083.1440095953,"l":2118312.9977906342,"c":2126335.210150403,"v":123054.9114271633,"t":1704650400}
+{"o":2126335.210150403,"h":2135286.1692369296,"l":2113479.5266852337,"c":2131022.3171167718,"v":108539.8498332395,"t":1704654000}
+{"o":2131022.3171167718,"h":2142588.0009983908,"l":2112121.6732915216,"c":2112245.9366879608,"v":136479.6559992368,"t":1704657600}
+{"o":2112245.9366879608,"h":2123241.8890868784,"l":2073931.9739259526,"c":2088847.3020543028,"v":178750.1683766787,"t":1704661200}
+{"o":2088847.3020543028,"h":2089784.4042453072,"l":1981516.6389685844,"c":2007365.442409103,"v":429048.6323131553,"t":1704664800}
+{"o":2007365.442409103,"h":2033342.6928327924,"l":1950421.2267360969,"c":2010987.8747883323,"v":405477.7994130467,"t":1704668400}
+{"o":2010987.8747883323,"h":2021427.7616889381,"l":1979053.0196688361,"c":1988463.2591972509,"v":326206.9470934157,"t":1704672000}
+{"o":1988463.2591972509,"h":2037185.0140730201,"l":1985065.9776163406,"c":2029009.7148132327,"v":284101.4880703029,"t":1704675600}
+{"o":2029009.7148132327,"h":2033713.789156646,"l":1966293.5316164722,"c":1977022.7514199144,"v":340631.4262456308,"t":1704679200}
+{"o":1977022.7514199144,"h":1986230.2390178829,"l":1914506.3254207552,"c":1960265.2360272913,"v":465722.1663397996,"t":1704682800}
+{"o":1960265.2360272913,"h":2008011.630392656,"l":1951795.2148496248,"c":2003569.1582442045,"v":218520.5714056729,"t":1704686400}
+{"o":2003569.1582442045,"h":2015788.8157918688,"l":1822788.3518088239,"c":1933885.5462272943,"v":204220.4272154213,"t":1704690000}
+{"o":1933885.5462272943,"h":1960950.7272143345,"l":1922105.3806226505,"c":1933060.0217783542,"v":177496.1137390724,"t":1704693600}
+{"o":1933060.0217783542,"h":1963986.5673494183,"l":1924495.4199088502,"c":1942516.1003752172,"v":152244.8362631041,"t":1704697200}
+{"o":1942516.1003752172,"h":1971878.8245396984,"l":1940312.144467687,"c":1951448.2455650249,"v":263129.5912945183,"t":1704700800}
+{"o":1951448.2455650249,"h":1961972.6513478924,"l":1918513.376571395,"c":1934568.9709160707,"v":141032.5759995816,"t":1704704400}
+{"o":1934568.9709160707,"h":1971711.8564716731,"l":1927966.5219315365,"c":1965424.6118348211,"v":148475.3972714533,"t":1704708000}
+{"o":1965424.6118348211,"h":1996631.0652030176,"l":1954438.6811106282,"c":1996631.0652030176,"v":158187.4253755412,"t":1704711600}
+{"o":1996631.0652030176,"h":2046315.1701324282,"l":1975208.6679357451,"c":2040129.291066837,"v":346550.0363450734,"t":1704715200}
+{"o":2040129.291066837,"h":2060735.8883493254,"l":2024870.649909215,"c":2034520.7353484172,"v":273478.5151828385,"t":1704718800}
+{"o":2034520.7353484172,"h":2120482.2638001051,"l":2026337.647115818,"c":2041830.432031828,"v":284611.7160373572,"t":1704722400}
+{"o":2041830.432031828,"h":2061222.6744998125,"l":2030305.3604844168,"c":2052482.0512505905,"v":353547.4634805363,"t":1704726000}
+{"o":2052482.0512505905,"h":2074993.9024124064,"l":2032046.8962717741,"c":2059429.7713013827,"v":230605.2282705832,"t":1704729600}
+{"o":2059429.7713013827,"h":2098383.5814657239,"l":2037176.3254590943,"c":2064869.493000404,"v":384395.6716308403,"t":1704733200}
+{"o":2064869.493000404,"h":2144889.2398441616,"l":2026653.490513067,"c":2130959.7106796694,"v":448177.2160962047,"t":1704736800}
+{"o":2130959.7106796694,"h":2166293.9304018663,"l":2117351.1413775343,"c":2152769.0757718571,"v":456084.2694594312,"t":1704740400}
+{"o":2152769.0757718571,"h":2157216.0773466215,"l":2097403.5291214078,"c":2100079.830471931,"v":339654.5941715811,"t":1704744000}
+{"o":2100079.830471931,"h":2127065.9729375504,"l":2090285.4143331314,"c":2097345.8224978657,"v":207813.2641226238,"t":1704747600}
+{"o":2097345.8224978657,"h":2125011.2507517547,"l":2091621.3385925905,"c":2124292.0367446346,"v":190427.3200711153,"t":1704751200}
+{"o":2124292.0367446346,"h":2135846.9797239574,"l":2107724.3183332053,"c":2121584.4698166647,"v":245766.7967981856,"t":1704754800}
+{"o":2121584.4698166647,"h":2138114.5527561666,"l":2056196.0533398062,"c":2111052.003717354,"v":337072.4862101643,"t":1704758400}
+{"o":2111052.003717354,"h":2123030.1053398782,"l":2090493.3367201199,"c":2103036.6494351677,"v":206985.389765796,"t":1704762000}
+{"o":2103036.6494351677,"h":2151698.0463770451,"l":2093444.4048959292,"c":2136808.9511027588,"v":198815.2635919527,"t":1704765600}
+{"o":2136808.9511027588,"h":2162157.8607247542,"l":2121201.1470191679,"c":2162157.8607247542,"v":196971.5381714365,"t":1704769200}
+{"o":2162157.8607247542,"h":2248253.7199166324,"l":2122125.8061786098,"c":2240967.3613072,"v":415580.8087714592,"t":1704772800}
+{"o":2240967.3613072,"h":2247876.6090903026,"l":2199017.9359257603,"c":2212885.3036365309,"v":306495.7245592454,"t":1704776400}
+{"o":2212885.3036365309,"h":2226259.143472136,"l":2192826.4970506849,"c":2203318.9782806868,"v":207085.499043688,"t":1704780000}
+{"o":2203318.9782806868,"h":2215108.6788104032,"l":2184199.9189717909,"c":2208647.1378202206,"v":198080.9077782318,"t":1704783600}
+{"o":2208647.1378202206,"h":2226450.1921042344,"l":2181676.000378849,"c":2186764.8541084439,"v":242268.8900542862,"t":1704787200}
+{"o":2186764.8541084439,"h":2202582.3976891106,"l":2158454.3920162735,"c":2171669.580264187,"v":291410.6885482527,"t":1704790800}
+{"o":2171669.580264187,"h":2194126.8335257866,"l":2162832.3437297707,"c":2177675.4981461875,"v":164505.6514555939,"t":1704794400}
+{"o":2177675.4981461875,"h":2214963.1971615525,"l":2175864.5263562305,"c":2207496.8290672256,"v":182267.7088757806,"t":1704798000}
+{"o":2207496.8290672256,"h":2228790.8695873031,"l":2140347.1471789721,"c":2142991.8442178098,"v":330520.0425142031,"t":1704801600}
+{"o":2142991.8442178098,"h":2195140.1351959165,"l":2137224.6333018937,"c":2187138.9427191927,"v":371746.4469608698,"t":1704805200}
+{"o":2187138.9427191927,"h":2208594.9799252725,"l":2148909.6779553792,"c":2153356.7648280351,"v":344022.5452532322,"t":1704808800}
+{"o":2153356.7648280351,"h":2177931.0702227727,"l":2138236.8608752764,"c":2163360.1974551487,"v":309117.4514211041,"t":1704812400}
+{"o":2163360.1974551487,"h":2201052.3878355152,"l":2154891.28076533,"c":2185196.3737954469,"v":243225.0724375398,"t":1704816000}
+{"o":2185196.3737954469,"h":2194194.3693404491,"l":2155602.1646253909,"c":2165158.1217507902,"v":262099.0372951231,"t":1704819600}
+{"o":2165158.1217507902,"h":2176042.7327838009,"l":2153242.5781424157,"c":2164195.5398336221,"v":307131.5047184427,"t":1704823200}
+{"o":2164195.5398336221,"h":2169477.4893523739,"l":2131181.0767235435,"c":2148754.5386839388,"v":215072.7749353289,"t":1704826800}
+{"o":2148754.5386839388,"h":2152579.9453698271,"l":2092548.8537298192,"c":2099150.5394060146,"v":246260.237314805,"t":1704830400}
+{"o":2099150.5394060146,"h":2204226.8306895681,"l":2075144.9313153371,"c":2086811.1289424812,"v":773342.2685030972,"t":1704834000}
+{"o":2086811.1289424812,"h":2172033.5375286373,"l":2078331.6394647025,"c":2163243.2543578846,"v":434687.7665642254,"t":1704837600}
+{"o":2163243.2543578846,"h":2165703.7676673466,"l":2120908.7728347769,"c":2160355.8250560127,"v":250353.2808630058,"t":1704841200}
+{"o":2160355.8250560127,"h":2178169.6618638993,"l":2131593.2672039922,"c":2134498.3738963921,"v":315424.8056458071,"t":1704844800}
+{"o":2134498.3738963921,"h":2155807.1110263141,"l":2121817.2945857979,"c":2154960.3438028554,"v":215605.9599418592,"t":1704848400}
+{"o":2154960.3438028554,"h":2171961.1524064182,"l":2143539.6565995347,"c":2150112.5098773008,"v":181919.2333941503,"t":1704852000}
+{"o":2150112.5098773008,"h":2172169.5900938101,"l":2147102.5824560504,"c":2167280.3243159647,"v":167684.2911417894,"t":1704855600}
+{"o":2167280.3243159647,"h":2182035.2562994673,"l":2145128.5657197111,"c":2149047.4182328908,"v":206442.5824556748,"t":1704859200}
+{"o":2149047.4182328908,"h":2163684.1462399056,"l":2147514.5162105719,"c":2160629.4744019569,"v":143298.2559213714,"t":1704862800}
+{"o":2160629.4744019569,"h":2161852.6304345294,"l":2133849.9166164831,"c":2149642.3068467802,"v":121773.5146760606,"t":1704866400}
+{"o":2149642.3068467802,"h":2152534.7393858223,"l":2133621.245578215,"c":2135150.4106835276,"v":105065.5194944705,"t":1704870000}
+{"o":2135150.4106835276,"h":2137386.2670358391,"l":2096642.2383999941,"c":2105695.726367197,"v":174336.0941596672,"t":1704873600}
+{"o":2105695.726367197,"h":2123771.3255463811,"l":2092439.3108888986,"c":2111473.5664446731,"v":161361.8833917323,"t":1704877200}
+{"o":2111473.5664446731,"h":2136806.5482952804,"l":2108186.9382094732,"c":2120599.8442282025,"v":139059.4345879854,"t":1704880800}
+{"o":2120599.8442282025,"h":2128358.7363341241,"l":2103397.7442636844,"c":2116656.9944977444,"v":168258.7720519966,"t":1704884400}
+{"o":2116656.9944977444,"h":2124271.8598867659,"l":2012214.3323548231,"c":2035816.698657329,"v":375339.3001669014,"t":1704888000}
+{"o":2035816.698657329,"h":2068263.1331794383,"l":2018846.130641957,"c":2039579.953093166,"v":283556.0304931697,"t":1704891600}
+{"o":2039579.953093166,"h":2051064.4947482646,"l":2008882.3890817566,"c":2013509.9897466258,"v":262582.3676289432,"t":1704895200}
+{"o":2013509.9897466258,"h":2065441.2454489856,"l":2003993.1072573303,"c":2060369.4763793321,"v":331838.3603441585,"t":1704898800}
+{"o":2060369.4763793321,"h":2067268.4659997912,"l":2045651.2754099667,"c":2055992.9765427413,"v":230236.7520136945,"t":1704902400}
+{"o":2055992.9765427413,"h":2174703.8963441071,"l":2045815.5065989068,"c":2174501.8732209438,"v":207097.0074640014,"t":1704906000}
+{"o":2174501.8732209438,"h":2206224.8720321311,"l":2170647.9032390025,"c":2199208.9840243291,"v":281298.8065309688,"t":1704909600}
+{"o":2199208.9840243291,"h":2205493.4457789576,"l":2137705.0598681457,"c":2163455.8432020117,"v":306479.1237963595,"t":1704913200}
+{"o":2163455.8432020117,"h":2175181.2909009061,"l":2106952.6605570312,"c":2169462.1525914483,"v":482997.5282125564,"t":1704916800}
+{"o":2169462.1525914483,"h":2288246.2688149307,"l":2147387.494884538,"c":2281874.9991055909,"v":621183.8671475408,"t":1704920400}
+{"o":2281874.9991055909,"h":2337732.5640223073,"l":2253768.2912110961,"c":2319587.9285979657,"v":1055182.605660626,"t":1704924000}
+{"o":2319587.9285979657,"h":2365600.2854943676,"l":2287905.7456498425,"c":2292784.8357840711,"v":694687.0758107714,"t":1704927600}
+{"o":2292784.8357840711,"h":2295046.936343166,"l":2238880.2462585736,"c":2258591.2589071244,"v":493325.2379359941,"t":1704931200}
+{"o":2258591.2589071244,"h":2272025.3429481597,"l":2230322.9863758157,"c":2232047.9138577599,"v":306930.9597452058,"t":1704934800}
+{"o":2232047.9138577599,"h":2254611.9712795056,"l":2229578.9152270267,"c":2249801.1999588734,"v":226301.6131538069,"t":1704938400}
+{"o":2249801.1999588734,"h":2255891.1401785272,"l":2231024.0542244818,"c":2248474.5763653019,"v":246467.4369100099,"t":1704942000}
+{"o":2248474.5763653019,"h":2279627.3123658425,"l":2241840.9350077193,"c":2270398.0747230886,"v":227378.4767697062,"t":1704945600}
+{"o":2270398.0747230886,"h":2270769.8606886654,"l":2227317.5259408653,"c":2241776.3345644954,"v":277082.1318662068,"t":1704949200}
+{"o":2241776.3345644954,"h":2244309.5937900264,"l":2203420.1173909153,"c":2225599.2849658835,"v":191345.0772441435,"t":1704952800}
+{"o":2225599.2849658835,"h":2257411.1882399116,"l":2225599.2849658835,"c":2240724.4244094291,"v":158379.905288703,"t":1704956400}
+{"o":2240724.4244094291,"h":2261440.8306617183,"l":2237461.2603116077,"c":2259256.891727014,"v":223160.9877127569,"t":1704960000}
+{"o":2259256.891727014,"h":2270225.2750411793,"l":2246194.0836046026,"c":2258538.4081355352,"v":161374.0319445754,"t":1704963600}
+{"o":2258538.4081355352,"h":2340210.2675218964,"l":2257590.8116516694,"c":2329152.6753776483,"v":238592.883686482,"t":1704967200}
+{"o":2329152.6753776483,"h":2347475.2416516147,"l":2313536.0695482558,"c":2344292.5080417041,"v":253660.944846673,"t":1704970800}
+{"o":2344292.5080417041,"h":2413231.005733734,"l":2334327.6129596527,"c":2399782.2713394063,"v":335849.6547475508,"t":1704974400}
+{"o":2399782.2713394063,"h":2401053.5896122679,"l":2335060.479170979,"c":2375082.1030671108,"v":564314.2383882781,"t":1704978000}
+{"o":2375082.1030671108,"h":2408095.386016177,"l":2340463.238880734,"c":2371382.9840822518,"v":557364.0901524407,"t":1704981600}
+{"o":2371382.9840822518,"h":2376068.2994122463,"l":2251592.0879628169,"c":2268928.207966255,"v":659584.5902885196,"t":1704985200}
+{"o":2268928.207966255,"h":2281973.1940122196,"l":2197358.2331037521,"c":2232449.2739819568,"v":579088.3275317077,"t":1704988800}
+{"o":2232449.2739819568,"h":2267269.6710752291,"l":2214229.7885696385,"c":2263485.9573476464,"v":301662.3788571171,"t":1704992400}
+{"o":2263485.9573476464,"h":2270373.8784736199,"l":2244505.2896366725,"c":2262582.5053102802,"v":225207.3090633063,"t":1704996000}
+{"o":2262582.5053102802,"h":2280217.7179421424,"l":2244455.8085171161,"c":2277694.1089015496,"v":260866.9370357933,"t":1704999600}
+{"o":2277694.1089015496,"h":2298919.5332370815,"l":2241385.7216942967,"c":2247575.1905852794,"v":274965.0963542477,"t":1705003200}
+{"o":2247575.1905852794,"h":2263821.3791839993,"l":2237107.1544340062,"c":2241368.216223327,"v":196062.7272920124,"t":1705006800}
+{"o":2241368.216223327,"h":2253657.9016798357,"l":2224752.0539522958,"c":2253440.0231610467,"v":186202.1582180762,"t":1705010400}
+{"o":2253440.0231610467,"h":2263428.9835697967,"l":2238298.3784336871,"c":2243853.0035786009,"v":169069.0474345015,"t":1705014000}
+{"o":2243853.0035786009,"h":2253429.7436703374,"l":2225737.7882987065,"c":2240331.3391512963,"v":246596.3957005229,"t":1705017600}
+{"o":2240331.3391512963,"h":2244552.0446423599,"l":2191436.3997185426,"c":2218185.6034922381,"v":240372.9674641587,"t":1705021200}
+{"o":2218185.6034922381,"h":2234797.6064900057,"l":2207805.6776934783,"c":2229263.1176774679,"v":186293.4759935418,"t":1705024800}
+{"o":2229263.1176774679,"h":2229443.0900023337,"l":2114883.1576258629,"c":2115530.4312959881,"v":174163.4241158349,"t":1705028400}
+{"o":2115530.4312959881,"h":2133519.4681893042,"l":2112258.2614537743,"c":2115170.5372172697,"v":207637.2432914059,"t":1705032000}
+{"o":2115170.5372172697,"h":2153508.8948587114,"l":2113337.3239982664,"c":2151200.8162634545,"v":163756.3915654511,"t":1705035600}
+{"o":2151200.8162634545,"h":2170704.0591287729,"l":2141935.6722757844,"c":2141935.6722757844,"v":146238.5405222375,"t":1705039200}
+{"o":2141935.6722757844,"h":2146411.0836320492,"l":2124641.0681475261,"c":2136719.6771702524,"v":129210.7340192786,"t":1705042800}
+{"o":2136719.6771702524,"h":2138178.9865740379,"l":2113691.3561530188,"c":2128286.7524968884,"v":157049.6324140699,"t":1705046400}
+{"o":2128286.7524968884,"h":2136756.0642543663,"l":2111418.3174350634,"c":2125328.7704084725,"v":140791.9011794323,"t":1705050000}
+{"o":2125328.7704084725,"h":2133986.8230270506,"l":2115618.009497345,"c":2123496.8695922042,"v":130847.7305824677,"t":1705053600}
+{"o":2123496.8695922042,"h":2143879.8498768751,"l":2061136.2505848238,"c":2065102.9755574816,"v":147650.3533597103,"t":1705057200}
+{"o":2065102.9755574816,"h":2085906.737944613,"l":2035790.1453742369,"c":2050893.9631754272,"v":223223.9901412409,"t":1705060800}
+{"o":2050893.9631754272,"h":2073326.1993290524,"l":2017387.2917070445,"c":2032306.7531465723,"v":207129.3491575439,"t":1705064400}
+{"o":2032306.7531465723,"h":2049521.469614936,"l":2022355.6204149486,"c":2038856.9875938646,"v":246177.5182028663,"t":1705068000}
+{"o":2038856.9875938646,"h":2040284.20249985,"l":1970277.0623937373,"c":1975325.4179781722,"v":412282.52613902,"t":1705071600}
+{"o":1975325.4179781722,"h":2002440.8487406448,"l":1932958.1231359884,"c":1963929.2644452045,"v":406194.1095482374,"t":1705075200}
+{"o":1963929.2644452045,"h":1982007.4162997608,"l":1913623.0502369439,"c":1973017.9498012285,"v":434729.1092167257,"t":1705078800}
+{"o":1973017.9498012285,"h":1995141.8488688837,"l":1950834.5937143178,"c":1969418.2912205155,"v":297893.2472809727,"t":1705082400}
+{"o":1969418.2912205155,"h":1980963.3020171772,"l":1957314.0188742059,"c":1968902.1331995393,"v":205743.7148170071,"t":1705086000}
+{"o":1968902.1331995393,"h":1984152.1274443644,"l":1965250.3171820345,"c":1971834.9552807882,"v":273841.0037806372,"t":1705089600}
+{"o":1971834.9552807882,"h":1977950.9372829902,"l":1894064.4569561214,"c":1921856.3439475019,"v":356265.5421886388,"t":1705093200}
+{"o":1921856.3439475019,"h":1923733.795839913,"l":1808442.0636702022,"c":1864232.3350322077,"v":710191.8707423494,"t":1705096800}
+{"o":1864232.3350322077,"h":1901715.4247140826,"l":1860738.6717672765,"c":1900674.6885468054,"v":365418.907750226,"t":1705100400}
+{"o":1900674.6885468054,"h":1916530.338565663,"l":1876715.5897696521,"c":1880179.044476616,"v":251021.2314857946,"t":1705104000}
+{"o":1880179.044476616,"h":1896561.8090959629,"l":1841698.8527246502,"c":1884187.4324118868,"v":353578.6288385252,"t":1705107600}
+{"o":1884187.4324118868,"h":1904042.5446860266,"l":1875952.6196025445,"c":1885210.0161929117,"v":268683.6044774349,"t":1705111200}
+{"o":1885210.0161929117,"h":1890411.1033990136,"l":1869373.2602321419,"c":1881554.4398849474,"v":223933.5138435836,"t":1705114800}
+{"o":1881554.4398849474,"h":1900268.1883046988,"l":1876266.9299867181,"c":1896248.0696975342,"v":165604.177828534,"t":1705118400}
+{"o":1896248.0696975342,"h":1917462.3167581065,"l":1890565.2971055121,"c":1915604.337777924,"v":133077.0203036484,"t":1705122000}
+{"o":1915604.337777924,"h":1928269.6574225798,"l":1911361.3999420118,"c":1922487.5001547202,"v":124240.1684107321,"t":1705125600}
+{"o":1922487.5001547202,"h":1931786.0790104286,"l":1915535.5248334254,"c":1917841.3582924721,"v":135083.5040569037,"t":1705129200}
+{"o":1917841.3582924721,"h":1931304.5015006161,"l":1917076.9340933198,"c":1925291.7600072233,"v":126307.1842080527,"t":1705132800}
+{"o":1925291.7600072233,"h":1927807.2947670515,"l":1908363.6752916018,"c":1916462.2372807695,"v":128812.2937367184,"t":1705136400}
+{"o":1916462.2372807695,"h":1918247.2743949492,"l":1895695.1102127361,"c":1898257.1665300834,"v":153034.1742444193,"t":1705140000}
+{"o":1898257.1665300834,"h":1912091.5479600297,"l":1894263.4074424284,"c":1910019.5175545788,"v":128178.4037483702,"t":1705143600}
+{"o":1910019.5175545788,"h":1917368.6167555677,"l":1899076.1180728723,"c":1912630.1255001728,"v":125757.4129453734,"t":1705147200}
+{"o":1912630.1255001728,"h":1920475.7813824734,"l":1903647.1712231732,"c":1909667.7583507691,"v":179938.3559737469,"t":1705150800}
+{"o":1909667.7583507691,"h":1911392.7976033855,"l":1887554.453169602,"c":1900902.4307919319,"v":197937.6405397887,"t":1705154400}
+{"o":1900902.4307919319,"h":1932371.416459921,"l":1900051.8945512434,"c":1924545.808679641,"v":256189.2758529134,"t":1705158000}
+{"o":1924545.808679641,"h":1926905.6273764716,"l":1886742.0744465552,"c":1890137.3349567605,"v":258528.2385934159,"t":1705161600}
+{"o":1890137.3349567605,"h":1908304.5062117723,"l":1878724.2091877477,"c":1903693.8927999954,"v":290587.4495057967,"t":1705165200}
+{"o":1903693.8927999954,"h":1914517.6528272552,"l":1892137.4416792647,"c":1911554.7329923797,"v":258829.3287955426,"t":1705168800}
+{"o":1911554.7329923797,"h":1959998.130547995,"l":1911117.5273485736,"c":1944895.2219087977,"v":329845.3008639088,"t":1705172400}
+{"o":1944895.2219087977,"h":1985568.8951539895,"l":1941479.5971973876,"c":1982888.3704092083,"v":338997.1559040924,"t":1705176000}
+{"o":1982888.3704092083,"h":1988532.62493126,"l":1962481.7384615918,"c":1978247.0707744034,"v":280205.2732410754,"t":1705179600}
+{"o":1978247.0707744034,"h":1982713.2969989297,"l":1950589.4573997941,"c":1972612.4920454673,"v":255081.0832074388,"t":1705183200}
+{"o":1972612.4920454673,"h":1977917.8199418287,"l":1955742.696028397,"c":1965288.3745682731,"v":262439.3716054021,"t":1705186800}
+{"o":1965288.3745682731,"h":1970533.2592667553,"l":1931402.6407948576,"c":1936713.9057722811,"v":265904.715175876,"t":1705190400}
+{"o":1936713.9057722811,"h":1970132.2985677319,"l":1936129.2174922943,"c":1967622.7736535368,"v":229869.0090577342,"t":1705194000}
+{"o":1967622.7736535368,"h":1978356.0736756986,"l":1940968.6031352128,"c":1961707.8905205415,"v":203022.9013286576,"t":1705197600}
+{"o":1961707.8905205415,"h":1986593.0544327658,"l":1950303.0671405466,"c":1985533.553941302,"v":188660.0016854664,"t":1705201200}
+{"o":1985533.553941302,"h":1987450.0705250141,"l":1968546.3087579345,"c":1973386.7468835376,"v":256014.0201115119,"t":1705204800}
+{"o":1973386.7468835376,"h":2015431.7756224799,"l":1971719.377415512,"c":1999456.6650464842,"v":229149.7132205906,"t":1705208400}
+{"o":1999456.6650464842,"h":2024705.0333988566,"l":1996184.2887629676,"c":2007143.2119216856,"v":215478.5184085516,"t":1705212000}
+{"o":2007143.2119216856,"h":2014735.3721133696,"l":1996366.0110184753,"c":2013945.5393226931,"v":192985.722209316,"t":1705215600}
+{"o":2013945.5393226931,"h":2020532.0323143054,"l":1995483.9767040643,"c":2001281.1327277434,"v":164813.2006799378,"t":1705219200}
+{"o":2001281.1327277434,"h":2012439.4719032974,"l":1988893.2782307048,"c":2007166.0218874943,"v":130744.2347413943,"t":1705222800}
+{"o":2007166.0218874943,"h":2008279.644031127,"l":1990125.0054908597,"c":1994087.7473608204,"v":164763.5668740669,"t":1705226400}
+{"o":1994087.7473608204,"h":1994692.3959920858,"l":1980131.9706080412,"c":1983899.5446024619,"v":190866.4581017841,"t":1705230000}
+{"o":1983899.5446024619,"h":1994123.3350878884,"l":1974670.7930273064,"c":1975632.9515940621,"v":165041.9124184922,"t":1705233600}
+{"o":1975632.9515940621,"h":2005197.5516275836,"l":1971308.4230829724,"c":2003343.052698293,"v":196170.4596705541,"t":1705237200}
+{"o":2003343.052698293,"h":2027494.835507022,"l":1994997.4412616137,"c":2010145.2658823773,"v":286782.6593840407,"t":1705240800}
+{"o":2010145.2658823773,"h":2072454.0531594616,"l":2007826.2584589925,"c":2041473.8578799935,"v":295477.3369499489,"t":1705244400}
+{"o":2041473.8578799935,"h":2102138.2040606993,"l":2035399.5607073109,"c":2081988.0190194573,"v":477280.2796889291,"t":1705248000}
+{"o":2081988.0190194573,"h":2083325.4243658893,"l":2005260.920394375,"c":2010040.935659318,"v":312405.1377466467,"t":1705251600}
+{"o":2010040.935659318,"h":2020139.3097279635,"l":1961836.843423632,"c":1980452.6197421029,"v":290092.3100465992,"t":1705255200}
+{"o":1980452.6197421029,"h":1986750.2002767038,"l":1918544.3233473108,"c":1921401.9845420884,"v":321474.2435439668,"t":1705258800}
+{"o":1921401.9845420884,"h":1943446.671205244,"l":1905765.9357523886,"c":1926259.9372191296,"v":338004.9646534981,"t":1705262400}
+{"o":1926259.9372191296,"h":1947951.1450207257,"l":1906434.8670576017,"c":1943958.0300835983,"v":351867.0731927559,"t":1705266000}
+{"o":1943958.0300835983,"h":1952460.3413938463,"l":1922432.7758533638,"c":1932064.1397393856,"v":286643.5421554682,"t":1705269600}
+{"o":1932064.1397393856,"h":1935000.6688207036,"l":1873845.2325162953,"c":1874930.7559575404,"v":449183.8763569979,"t":1705273200}
+{"o":1874930.7559575404,"h":1919510.5872775896,"l":1873606.2631974143,"c":1912124.4971365454,"v":256259.2728144702,"t":1705276800}
+{"o":1912124.4971365454,"h":1922702.423170774,"l":1202749.6853210567,"c":1504085.9086321462,"v":230263.6055589474,"t":1705280400}
+{"o":1504085.9086321462,"h":1904888.621750765,"l":1501302.2194195602,"c":1904888.621750765,"v":216818.2350029251,"t":1705284000}
+{"o":1904888.621750765,"h":1908833.8221421218,"l":1884293.6999008227,"c":1889050.780385117,"v":221584.7699016375,"t":1705287600}
+{"o":1889050.780385117,"h":1897091.8135189912,"l":1878383.5745095909,"c":1894418.4223012181,"v":199785.1470282491,"t":1705291200}
+{"o":1894418.4223012181,"h":1906328.6661599642,"l":1881655.2661099369,"c":1892509.2363155133,"v":255865.365033021,"t":1705294800}
+{"o":1892509.2363155133,"h":1897806.5526594773,"l":1878838.1069775915,"c":1884896.0648309523,"v":211517.6642020034,"t":1705298400}
+{"o":1884896.0648309523,"h":1890842.5464307982,"l":1870459.3389441927,"c":1881130.1439043984,"v":239164.9023988044,"t":1705302000}
+{"o":1881130.1439043984,"h":1882925.5654463123,"l":1859051.4135636541,"c":1866724.0626354606,"v":273791.6502180102,"t":1705305600}
+{"o":1866724.0626354606,"h":1886933.9866453223,"l":1859053.4916403957,"c":1883822.6227835438,"v":190578.3098547064,"t":1705309200}
+{"o":1883822.6227835438,"h":1889051.9067269547,"l":1872848.4956338534,"c":1881021.1587297167,"v":189354.3297594401,"t":1705312800}
+{"o":1881021.1587297167,"h":1881993.0340387118,"l":1869020.1866582735,"c":1881515.6013944915,"v":167997.3985142658,"t":1705316400}
+{"o":1881515.6013944915,"h":1884037.2590551667,"l":1863979.5651345509,"c":1871292.9904991891,"v":194198.743707687,"t":1705320000}
+{"o":1871292.9904991891,"h":1887061.2266039606,"l":1864245.0944730055,"c":1882058.9883071438,"v":214006.5373773361,"t":1705323600}
+{"o":1882058.9883071438,"h":1882614.1684936495,"l":1833899.5294069615,"c":1845183.8958423147,"v":333861.7826060586,"t":1705327200}
+{"o":1845183.8958423147,"h":1859666.2855181526,"l":1834359.7778227616,"c":1841977.7827475537,"v":286846.7299200902,"t":1705330800}
+{"o":1841977.7827475537,"h":1867002.5816848478,"l":1838278.1365394734,"c":1859179.6789736396,"v":257849.2942300654,"t":1705334400}
+{"o":1859179.6789736396,"h":1880010.5296018862,"l":1859179.6789736396,"c":1875122.5419880785,"v":199263.4428431595,"t":1705338000}
+{"o":1875122.5419880785,"h":1903263.8917284682,"l":1874912.3476886319,"c":1882138.270697911,"v":235532.7617437764,"t":1705341600}
+{"o":1882138.270697911,"h":1899137.8403258077,"l":1879275.1441812501,"c":1889095.6322859386,"v":256870.9544879425,"t":1705345200}
+{"o":1889095.6322859386,"h":1899671.4725384081,"l":1858289.3139742508,"c":1875424.2037091134,"v":352037.9881338337,"t":1705348800}
+{"o":1875424.2037091134,"h":1876451.4377733469,"l":1859962.4730787217,"c":1860964.3970454775,"v":263831.9039293667,"t":1705352400}
+{"o":1860964.3970454775,"h":1866314.797704383,"l":1836394.8633510733,"c":1854479.6021179911,"v":337516.4271152789,"t":1705356000}
+{"o":1854479.6021179911,"h":1863560.6216654654,"l":1849109.0545987079,"c":1858384.4562462324,"v":234969.9698978088,"t":1705359600}
+{"o":1858384.4562462324,"h":1872065.2424950204,"l":1858384.4562462324,"c":1869875.4939766759,"v":228712.8863954792,"t":1705363200}
+{"o":1869875.4939766759,"h":1887866.828378625,"l":1868155.6482507125,"c":1880215.4934273195,"v":242041.8806752651,"t":1705366800}
+{"o":1880215.4934273195,"h":1893885.0385395705,"l":1874222.255883551,"c":1880350.8025653719,"v":192404.2622044625,"t":1705370400}
+{"o":1880350.8025653719,"h":1893826.4742598089,"l":1878890.5792363661,"c":1892063.5117955802,"v":188529.4501345124,"t":1705374000}
+{"o":1892063.5117955802,"h":1896096.1160066454,"l":1884260.5584506188,"c":1884260.5584506188,"v":183430.0159459473,"t":1705377600}
+{"o":1884260.5584506188,"h":1898314.345105431,"l":1878236.4874302407,"c":1880058.5413095653,"v":167679.8268396711,"t":1705381200}
+{"o":1880058.5413095653,"h":1886845.2405055615,"l":1876938.4945412471,"c":1886262.5546227053,"v":145467.9832604895,"t":1705384800}
+{"o":1886262.5546227053,"h":1932707.3665666946,"l":1884770.5644756928,"c":1923697.2871526498,"v":225901.9867951054,"t":1705388400}
+{"o":1923697.2871526498,"h":1947183.830601159,"l":1907900.4556075882,"c":1937136.9311396277,"v":221358.4857560411,"t":1705392000}
+{"o":1937136.9311396277,"h":1945033.446406092,"l":1926476.8408555367,"c":1930670.2516447878,"v":153098.5044930453,"t":1705395600}
+{"o":1930670.2516447878,"h":1933015.999745426,"l":1912483.0157723469,"c":1919583.7848574885,"v":141127.98494298,"t":1705399200}
+{"o":1919583.7848574885,"h":1929799.6269263914,"l":1909428.8792309398,"c":1917874.1942180928,"v":153379.7495418347,"t":1705402800}
+{"o":1917874.1942180928,"h":1929224.2534172467,"l":1915371.3688986206,"c":1925323.4903654836,"v":152232.0822774781,"t":1705406400}
+{"o":1925323.4903654836,"h":1926651.7119925076,"l":1896238.6359314632,"c":1902210.407489713,"v":211043.5618423093,"t":1705410000}
+{"o":1902210.407489713,"h":1914889.6052648914,"l":1866986.3741764042,"c":1905395.4436942304,"v":336073.5928409265,"t":1705413600}
+{"o":1905395.4436942304,"h":1937271.6371253927,"l":1894801.9229971215,"c":1929552.9209599392,"v":333450.4883991705,"t":1705417200}
+{"o":1929552.9209599392,"h":1939528.3606305972,"l":1908875.3916397472,"c":1924988.2931627089,"v":265283.0401869827,"t":1705420800}
+{"o":1924988.2931627089,"h":1926966.7930188184,"l":1912364.7323455724,"c":1923802.6312217675,"v":229903.1117401934,"t":1705424400}
+{"o":1923802.6312217675,"h":1926334.9908619919,"l":1906284.8367928765,"c":1917492.3752878299,"v":220243.2005749346,"t":1705428000}
+{"o":1917492.3752878299,"h":1924894.1227049597,"l":1911150.2231301169,"c":1920400.1397922172,"v":226397.8171103355,"t":1705431600}
+{"o":1920400.1397922172,"h":1930053.2740569909,"l":1917617.5303105982,"c":1926258.8703638143,"v":225165.9470469485,"t":1705435200}
+{"o":1926258.8703638143,"h":1955633.9501098599,"l":1907963.7062826843,"c":1932841.8278504878,"v":306174.1235088934,"t":1705438800}
+{"o":1932841.8278504878,"h":1938721.9054106767,"l":1923879.2806723295,"c":1928898.4923567541,"v":258197.315825197,"t":1705442400}
+{"o":1928898.4923567541,"h":1932101.3646807477,"l":1914113.1586956149,"c":1916671.2618434015,"v":234501.3292527857,"t":1705446000}
+{"o":1916671.2618434015,"h":1944211.0730054302,"l":1909829.4086564165,"c":1936630.1608101209,"v":244236.8656766626,"t":1705449600}
+{"o":1936630.1608101209,"h":1976723.5722432521,"l":1930419.4178913876,"c":1952865.7507954785,"v":306914.3270162151,"t":1705453200}
+{"o":1952865.7507954785,"h":1981072.9891595049,"l":1941812.4571024817,"c":1976676.3839908543,"v":266582.3181970254,"t":1705456800}
+{"o":1976676.3839908543,"h":1976964.9462328225,"l":1955877.7564462069,"c":1965423.2555235242,"v":220622.5471843011,"t":1705460400}
+{"o":1965423.2555235242,"h":1970496.3231707902,"l":1946731.2166794213,"c":1952761.4221780635,"v":184829.4325344001,"t":1705464000}
+{"o":1952761.4221780635,"h":1958421.6087226926,"l":1924785.7268728185,"c":1926139.2465527959,"v":197245.7390737874,"t":1705467600}
+{"o":1926139.2465527959,"h":1942122.8779202183,"l":1922306.9744316326,"c":1935088.5034218756,"v":152744.1386318362,"t":1705471200}
+{"o":1935088.5034218756,"h":1941018.8144596333,"l":1908624.9795142936,"c":1912766.5497685638,"v":158986.4874000206,"t":1705474800}
+{"o":1912766.5497685638,"h":1923133.2840515103,"l":1899739.7997834166,"c":1921202.116239964,"v":187399.4198323188,"t":1705478400}
+{"o":1921202.116239964,"h":1953166.058212463,"l":1921130.0870736265,"c":1947110.4297372331,"v":191914.7295186746,"t":1705482000}
+{"o":1947110.4297372331,"h":2004231.1858533674,"l":1943008.2690391322,"c":1998736.3665255676,"v":301218.8964363746,"t":1705485600}
+{"o":1998736.3665255676,"h":2018770.9645406322,"l":1982619.6636875814,"c":2002114.8858808512,"v":299188.923200116,"t":1705489200}
+{"o":2002114.8858808512,"h":2009526.2627029414,"l":1976370.3160300578,"c":2009236.1415452701,"v":282960.3862063835,"t":1705492800}
+{"o":2009236.1415452701,"h":2015718.2697396895,"l":1979951.6261535569,"c":1986001.5617027271,"v":257246.291441845,"t":1705496400}
+{"o":1986001.5617027271,"h":2009397.378250354,"l":1958959.7896608566,"c":1987366.7982865241,"v":430638.2930517267,"t":1705500000}
+{"o":1987366.7982865241,"h":2005595.475184913,"l":1941529.8446250819,"c":1950883.4640066337,"v":458459.0212698111,"t":1705503600}
+{"o":1950883.4640066337,"h":1954089.7466623469,"l":1923913.4063955422,"c":1938649.1226136733,"v":458858.6446029397,"t":1705507200}
+{"o":1938649.1226136733,"h":1949308.5853995413,"l":1912534.0363184258,"c":1945004.2877959562,"v":337913.1615604929,"t":1705510800}
+{"o":1945004.2877959562,"h":1970950.7347755106,"l":1927435.3377705908,"c":1969547.3804671888,"v":330118.4626049746,"t":1705514400}
+{"o":1969547.3804671888,"h":1982260.9868049182,"l":1955650.831953977,"c":1976617.9473702752,"v":451711.1148034146,"t":1705518000}
+{"o":1976617.9473702752,"h":1998169.6408040486,"l":1968885.3161613001,"c":1988055.9416235026,"v":373567.7484738327,"t":1705521600}
+{"o":1988055.9416235026,"h":2005129.0047216723,"l":1978710.1715265778,"c":2000754.9419842719,"v":324575.6377273223,"t":1705525200}
+{"o":2000754.9419842719,"h":2003310.0504457774,"l":1965445.7189496455,"c":1984395.9807942917,"v":370075.3958481178,"t":1705528800}
+{"o":1984395.9807942917,"h":2008564.9766968004,"l":1968040.8696175201,"c":2002404.6991380465,"v":438535.2602155787,"t":1705532400}
+{"o":2002404.6991380465,"h":2025638.8418600857,"l":1967827.1750565819,"c":1981426.3173460348,"v":432599.8309725829,"t":1705536000}
+{"o":1981426.3173460348,"h":1986756.1604752813,"l":1954140.6265430867,"c":1967007.9232802587,"v":304596.310243657,"t":1705539600}
+{"o":1967007.9232802587,"h":1984709.8559650569,"l":1960975.5227979091,"c":1980457.2936483661,"v":275523.6958552842,"t":1705543200}
+{"o":1980457.2936483661,"h":1982491.8252986537,"l":1955215.447471662,"c":1960476.0574767245,"v":270865.6434970211,"t":1705546800}
+{"o":1960476.0574767245,"h":1970121.2670479098,"l":1949079.0324869901,"c":1961440.45870847,"v":198580.7463388382,"t":1705550400}
+{"o":1961440.45870847,"h":1978200.5553120042,"l":1959178.8328524821,"c":1976498.2336997869,"v":191812.6604706699,"t":1705554000}
+{"o":1976498.2336997869,"h":1991097.2386224808,"l":1972405.5667163199,"c":1988654.8229730518,"v":238551.223126385,"t":1705557600}
+{"o":1988654.8229730518,"h":1994992.7778400015,"l":1962074.5968927031,"c":1977881.022426392,"v":386072.4588450277,"t":1705561200}
+{"o":1977881.022426392,"h":1987043.6992850991,"l":1971180.5468114403,"c":1975652.7049164858,"v":277034.3154001324,"t":1705564800}
+{"o":1975652.7049164858,"h":1981620.480966659,"l":1959734.6712247944,"c":1960705.8862996816,"v":235027.1510396404,"t":1705568400}
+{"o":1960705.8862996816,"h":1970732.0897797355,"l":1931088.4047829106,"c":1933399.4647577608,"v":240710.9016036114,"t":1705572000}
+{"o":1933399.4647577608,"h":1944412.7856573714,"l":1932206.2090125254,"c":1943198.4589174008,"v":230140.4345944284,"t":1705575600}
+{"o":1943198.4589174008,"h":1943333.1637501419,"l":1922000.4351277042,"c":1935097.8960558274,"v":234143.3693717884,"t":1705579200}
+{"o":1935097.8960558274,"h":1946416.5786413311,"l":1902990.6302578282,"c":1937258.4216810323,"v":285575.0874206129,"t":1705582800}
+{"o":1937258.4216810323,"h":1949632.6549147828,"l":1932425.3509325425,"c":1946143.2970416269,"v":264160.8733147121,"t":1705586400}
+{"o":1946143.2970416269,"h":1948150.8505572805,"l":1926063.6527874977,"c":1927965.3476474017,"v":288456.3601235502,"t":1705590000}
+{"o":1927965.3476474017,"h":1929574.3867070433,"l":1860706.9294275017,"c":1877620.3784559141,"v":542242.7488601439,"t":1705593600}
+{"o":1877620.3784559141,"h":1883916.8551849588,"l":1850689.185793933,"c":1872938.3802710224,"v":551025.81998264,"t":1705597200}
+{"o":1872938.3802710224,"h":1876322.8923357753,"l":1837828.5826397303,"c":1860191.4892349043,"v":408157.3051158649,"t":1705600800}
+{"o":1860191.4892349043,"h":1866678.9509461022,"l":1795948.7816761378,"c":1811359.4840627229,"v":478713.000585918,"t":1705604400}
+{"o":1811359.4840627229,"h":1859122.3013919429,"l":1811358.632635114,"c":1841510.2314523263,"v":460871.425604921,"t":1705608000}
+{"o":1841510.2314523263,"h":1854207.4732918644,"l":1832138.1216434638,"c":1847032.1508921799,"v":334422.1016162322,"t":1705611600}
+{"o":1847032.1508921799,"h":1863141.440908436,"l":1842390.3390915422,"c":1858194.3653436259,"v":285716.1852153206,"t":1705615200}
+{"o":1858194.3653436259,"h":1862446.4182594868,"l":1842995.1894744239,"c":1853546.3253727658,"v":310586.3493123675,"t":1705618800}
+{"o":1853546.3253727658,"h":1860945.8897243522,"l":1838717.268672809,"c":1848326.8134565577,"v":266859.2263837238,"t":1705622400}
+{"o":1848326.8134565577,"h":1849452.5111839049,"l":1824417.2533579876,"c":1835447.5596181629,"v":245051.7276157309,"t":1705626000}
+{"o":1835447.5596181629,"h":1840194.877413352,"l":1814239.9605958755,"c":1816475.3896073659,"v":257430.086156893,"t":1705629600}
+{"o":1816475.3896073659,"h":1830391.338997693,"l":1796931.3608687953,"c":1826415.1294628098,"v":298587.4472413568,"t":1705633200}
+{"o":1826415.1294628098,"h":1908316.7716904867,"l":1822720.7516196007,"c":1905185.5515983817,"v":180312.6247846338,"t":1705636800}
+{"o":1905185.5515983817,"h":1916757.7401299339,"l":1897099.7711422418,"c":1908416.4599075264,"v":148620.8064725222,"t":1705640400}
+{"o":1908416.4599075264,"h":1933192.1535358562,"l":1907350.7635851298,"c":1931237.7091742288,"v":166701.5452946739,"t":1705644000}
+{"o":1931237.7091742288,"h":1936925.7634822773,"l":1914237.1070299575,"c":1918686.7923163197,"v":148042.4376853477,"t":1705647600}
+{"o":1918686.7923163197,"h":1924140.6013791512,"l":1905543.3949087255,"c":1920419.6930462224,"v":130919.8851382885,"t":1705651200}
+{"o":1920419.6930462224,"h":1930569.1533061895,"l":1910684.5961327071,"c":1921208.2813127632,"v":132704.0148646558,"t":1705654800}
+{"o":1921208.2813127632,"h":1937865.2808873281,"l":1917027.0566623399,"c":1930173.8893338917,"v":144981.9042749557,"t":1705658400}
+{"o":1930173.8893338917,"h":1933796.5185206251,"l":1917044.4511173284,"c":1924468.1698523839,"v":156022.3251759838,"t":1705662000}
+{"o":1924468.1698523839,"h":1924535.1914003242,"l":1907921.0583065031,"c":1913568.3231547496,"v":153325.1079982018,"t":1705665600}
+{"o":1913568.3231547496,"h":1924445.6462491855,"l":1904869.9805864901,"c":1912673.9291195057,"v":197941.2621978087,"t":1705669200}
+{"o":1912673.9291195057,"h":1914751.6364222167,"l":1873009.1897124615,"c":1882535.0341910808,"v":372561.5851384535,"t":1705672800}
+{"o":1882535.0341910808,"h":1885273.5845198561,"l":1844237.3891574331,"c":1852998.0871206925,"v":539371.2803112462,"t":1705676400}
+{"o":1852998.0871206925,"h":1853024.7155059944,"l":1768087.6681459891,"c":1793201.7010574578,"v":800672.4781538161,"t":1705680000}
+{"o":1793201.7010574578,"h":1855843.0316192349,"l":1788315.9786882116,"c":1855608.2242619293,"v":517981.533450108,"t":1705683600}
+{"o":1855608.2242619293,"h":1902989.9784605254,"l":1842175.3447710921,"c":1890987.4321929077,"v":493600.2628598366,"t":1705687200}
+{"o":1890987.4321929077,"h":1921325.1677423771,"l":1880477.3151386145,"c":1911205.8329393941,"v":359888.9264623327,"t":1705690800}
+{"o":1911205.8329393941,"h":1926614.7311903676,"l":1884367.0313970239,"c":1889312.8854934087,"v":342157.9172644524,"t":1705694400}
+{"o":1889312.8854934087,"h":1905409.7321102242,"l":1884267.5993335776,"c":1901265.6104718628,"v":292375.768211419,"t":1705698000}
+{"o":1901265.6104718628,"h":1905595.3337373864,"l":1886697.1316354226,"c":1897893.7238595632,"v":269369.4609692342,"t":1705701600}
+{"o":1897893.7238595632,"h":1906994.6447505485,"l":1890283.5738861808,"c":1901499.2233514348,"v":276398.7246517441,"t":1705705200}
+{"o":1901499.2233514348,"h":1901499.2233514348,"l":1869154.2159270039,"c":1872392.5068756661,"v":282714.3695832418,"t":1705708800}
+{"o":1872392.5068756661,"h":1913901.9303029585,"l":1869676.2463128967,"c":1905982.3880689116,"v":262811.1461079983,"t":1705712400}
+{"o":1905982.3880689116,"h":1907739.536629407,"l":1891856.5310894989,"c":1899947.3973887204,"v":246906.3616782295,"t":1705716000}
+{"o":1899947.3973887204,"h":1904194.9686927081,"l":1849278.6159840932,"c":1858771.9016789759,"v":261073.0393101471,"t":1705719600}
+{"o":1858771.9016789759,"h":1860783.9609543532,"l":1537308.62576284,"c":1538010.7607907017,"v":225153.8277577501,"t":1705723200}
+{"o":1538010.7607907017,"h":1539739.6107008704,"l":1527904.7877384068,"c":1531167.7109825993,"v":213273.447925055,"t":1705726800}
+{"o":1531167.7109825993,"h":1537383.1652586327,"l":1523856.8032308759,"c":1528283.0233240949,"v":209178.0554116735,"t":1705730400}
+{"o":1528283.0233240949,"h":1530939.6710871202,"l":1517292.0502323555,"c":1518325.9702093394,"v":182819.7484243874,"t":1705734000}
+{"o":1518325.9702093394,"h":1524607.3139406021,"l":1511178.872852643,"c":1516953.7676720845,"v":218782.9644658353,"t":1705737600}
+{"o":1516953.7676720845,"h":1522636.5839921131,"l":831873.444286189,"c":1102534.4440000826,"v":208627.3589845124,"t":1705741200}
+{"o":1102534.4440000826,"h":1115012.2823012704,"l":1102474.672923059,"c":1110329.4517265467,"v":206499.9373299698,"t":1705744800}
+{"o":1110329.4517265467,"h":1114389.8686370326,"l":1105323.6412333485,"c":1111195.23861582,"v":215054.5725105488,"t":1705748400}
+{"o":1111195.23861582,"h":1113957.4233475046,"l":1106011.8733806619,"c":1109810.7316814964,"v":192875.4886699879,"t":1705752000}
+{"o":1109810.7316814964,"h":1113986.1395281956,"l":1108529.7629398552,"c":1112219.6016987327,"v":216377.4234908221,"t":1705755600}
+{"o":1112219.6016987327,"h":1112651.1775904598,"l":1099642.7687089476,"c":1100240.7919115885,"v":267018.9958526386,"t":1705759200}
+{"o":1100240.7919115885,"h":1105963.9942708109,"l":1090153.6828767408,"c":1097726.9779844603,"v":295709.7376811836,"t":1705762800}
+{"o":1097726.9779844603,"h":1104348.0442146061,"l":1096341.6096998868,"c":1099771.0499183564,"v":258385.910775969,"t":1705766400}
+{"o":1099771.0499183564,"h":1116853.4929533515,"l":1098658.5908157779,"c":1112555.1826783444,"v":289560.499200432,"t":1705770000}
+{"o":1112555.1826783444,"h":1117619.2016093647,"l":1109842.4082554162,"c":1113270.1094025185,"v":296343.7573700289,"t":1705773600}
+{"o":1113270.1094025185,"h":1117349.6115402444,"l":1108750.2678845783,"c":1112208.1597542397,"v":235924.3181873297,"t":1705777200}
+{"o":1112208.1597542397,"h":1124409.0502095579,"l":1108368.9351488915,"c":1120797.5311103589,"v":235772.2654000748,"t":1705780800}
+{"o":1120797.5311103589,"h":1128424.0754372114,"l":1118742.1776361249,"c":1118860.0293288329,"v":240673.9030869959,"t":1705784400}
+{"o":1118860.0293288329,"h":1126936.8700264834,"l":1118860.0293288329,"c":1125317.6787017006,"v":240158.124716759,"t":1705788000}
+{"o":1125317.6787017006,"h":1125317.6787017006,"l":1116039.4467445251,"c":1121690.4070101948,"v":233395.1800626671,"t":1705791600}
+{"o":1121690.4070101948,"h":1123214.6833815402,"l":1109789.901959633,"c":1112282.2013391263,"v":307533.8149792759,"t":1705795200}
+{"o":1112282.2013391263,"h":1117577.9874942321,"l":1110812.0275975356,"c":1112936.6768916503,"v":238625.2997780345,"t":1705798800}
+{"o":1112936.6768916503,"h":1121516.4865286895,"l":1112936.6768916503,"c":1120116.9893069062,"v":208407.3201634477,"t":1705802400}
+{"o":1120116.9893069062,"h":1126594.4117253269,"l":1118195.9896003986,"c":1121462.8830633238,"v":211433.5781866615,"t":1705806000}
+{"o":1121462.8830633238,"h":1123826.5891366897,"l":1115419.1487494775,"c":1116823.9482176686,"v":189790.5068294067,"t":1705809600}
+{"o":1116823.9482176686,"h":1118190.7603156513,"l":1112494.4070778464,"c":1113713.4498809197,"v":185440.390921279,"t":1705813200}
+{"o":1113713.4498809197,"h":1114264.701193996,"l":1108948.7942585689,"c":1110154.0174789557,"v":184859.5549046485,"t":1705816800}
+{"o":1110154.0174789557,"h":1117266.2060192698,"l":1108950.5739517985,"c":1115783.5452213781,"v":177106.8190823173,"t":1705820400}
+{"o":1115783.5452213781,"h":1121775.4965648486,"l":1113069.1848911527,"c":1117167.0116026932,"v":225156.0200987856,"t":1705824000}
+{"o":1117167.0116026932,"h":1127151.9669617235,"l":894675.6700841812,"c":902672.0542718823,"v":188111.8650196293,"t":1705827600}
+{"o":902672.0542718823,"h":908497.1851972986,"l":899213.8440377824,"c":905121.1729662109,"v":200854.9519941355,"t":1705831200}
+{"o":905121.1729662109,"h":906725.731834241,"l":898122.0330125662,"c":901370.2575403684,"v":168818.2501440408,"t":1705834800}
+{"o":901370.2575403684,"h":905674.1341212236,"l":900487.5180836202,"c":900949.7195946219,"v":175750.985017256,"t":1705838400}
+{"o":900949.7195946219,"h":904667.7346785926,"l":898950.6934632723,"c":904327.5666754572,"v":262637.9927901282,"t":1705842000}
+{"o":904327.5666754572,"h":906380.382310665,"l":900996.6209419445,"c":903538.6395510794,"v":198234.8655934791,"t":1705845600}
+{"o":903538.6395510794,"h":905088.8632806924,"l":890418.1724327601,"c":895037.7023273973,"v":331839.9507594432,"t":1705849200}
+{"o":895037.7023273973,"h":895823.0389159084,"l":887419.717019619,"c":893628.4505027613,"v":257451.4784899899,"t":1705852800}
+{"o":893628.4505027613,"h":896246.7758270528,"l":891351.374391919,"c":894172.3854925622,"v":202281.4045710399,"t":1705856400}
+{"o":894172.3854925622,"h":898763.9421920289,"l":892488.4709618504,"c":897092.9930912955,"v":209333.0892822966,"t":1705860000}
+{"o":897092.9930912955,"h":897744.4806268357,"l":892340.0434038757,"c":894726.615688146,"v":224018.0946285589,"t":1705863600}
+{"o":894726.615688146,"h":895066.1721222462,"l":887443.044612299,"c":888758.1398113086,"v":254750.6463934039,"t":1705867200}
+{"o":888758.1398113086,"h":897104.5151031388,"l":521117.6222673432,"c":541120.5708208816,"v":311857.7013357276,"t":1705870800}
+{"o":541120.5708208816,"h":541818.7851579366,"l":533720.5375158477,"c":535014.3120512103,"v":252289.6717108463,"t":1705874400}
+{"o":535014.3120512103,"h":536174.2161371169,"l":526268.9116463595,"c":529736.507667001,"v":241595.2767148274,"t":1705878000}
+{"o":529736.507667001,"h":534346.0696757149,"l":526889.1247397362,"c":531519.378812202,"v":241996.2375600052,"t":1705881600}
+{"o":531519.378812202,"h":534152.3622574697,"l":523114.4870482438,"c":524290.415802257,"v":308799.8277191842,"t":1705885200}
+{"o":524290.415802257,"h":526660.8577005489,"l":517967.2548899474,"c":519375.5224659947,"v":277726.114605101,"t":1705888800}
+{"o":519375.5224659947,"h":521127.7996339566,"l":513292.8214740796,"c":519080.4952070899,"v":297783.4980060665,"t":1705892400}
+{"o":519080.4952070899,"h":519951.211595035,"l":511660.5396536588,"c":514942.8064417272,"v":228557.2315201907,"t":1705896000}
+{"o":514942.8064417272,"h":523756.3464073915,"l":512706.1116714575,"c":522732.8345610099,"v":207967.3050892014,"t":1705899600}
+{"o":522732.8345610099,"h":523906.4037291608,"l":500067.496240595,"c":501801.8329163672,"v":152702.9590792782,"t":1705903200}
+{"o":501801.8329163672,"h":502158.9457825359,"l":496886.8423518376,"c":498271.8485051322,"v":164644.7423824537,"t":1705906800}
+{"o":498271.8485051322,"h":498454.6622551802,"l":488919.3849402347,"c":491980.8699686022,"v":255014.1382768644,"t":1705910400}
+{"o":491980.8699686022,"h":496253.7129830106,"l":486708.5197455973,"c":488522.9496854058,"v":254119.1848497469,"t":1705914000}
+{"o":488522.9496854058,"h":492511.4794088924,"l":467063.7731214311,"c":474210.8158488231,"v":350972.4405614432,"t":1705917600}
+{"o":474210.8158488231,"h":481291.8132299867,"l":473440.0280962078,"c":478599.5539189744,"v":223357.5886435605,"t":1705921200}
+{"o":478599.5539189744,"h":480900.4945935802,"l":474263.875182282,"c":480598.9729861711,"v":217907.0302994636,"t":1705924800}
+{"o":480598.9729861711,"h":511989.2829425285,"l":479238.6558670657,"c":501615.0723799655,"v":279038.7905332151,"t":1705928400}
+{"o":501615.0723799655,"h":501948.6406002826,"l":489411.9015102729,"c":494270.8058201417,"v":337080.7408718414,"t":1705932000}
+{"o":494270.8058201417,"h":495431.6747890961,"l":473139.6412587339,"c":482774.4598149087,"v":461359.032850143,"t":1705935600}
+{"o":482774.4598149087,"h":636137.106884665,"l":473398.2058730806,"c":622980.4265695316,"v":368363.686660344,"t":1705939200}
+{"o":622980.4265695316,"h":633741.9692178123,"l":614176.0808897775,"c":621574.8703082461,"v":341028.9048776141,"t":1705942800}
+{"o":621574.8703082461,"h":624896.5462482703,"l":598120.4115116795,"c":610374.2428101642,"v":414220.9612478925,"t":1705946400}
+{"o":610374.2428101642,"h":616371.5730115668,"l":582948.0327481444,"c":594089.458352564,"v":807953.4661790305,"t":1705950000}
+{"o":594089.458352564,"h":618068.7471592589,"l":592806.4581603309,"c":608499.2671816095,"v":466378.4075203339,"t":1705953600}
+{"o":608499.2671816095,"h":608598.6171278188,"l":597222.5601709276,"c":600410.535835834,"v":316461.4221930639,"t":1705957200}
+{"o":600410.535835834,"h":719893.829979888,"l":593208.1950802741,"c":709468.1522602163,"v":318727.798532963,"t":1705960800}
+{"o":709468.1522602163,"h":713700.4694277432,"l":695454.6889934746,"c":708176.1000510121,"v":326648.1865281239,"t":1705964400}
+{"o":708176.1000510121,"h":718660.9888728418,"l":705067.6135516393,"c":715733.0407367136,"v":336944.2653663297,"t":1705968000}
+{"o":715733.0407367136,"h":717540.7416932344,"l":707027.6247277471,"c":712075.4492676536,"v":232970.1472077874,"t":1705971600}
+{"o":712075.4492676536,"h":722654.8789317571,"l":711092.3365471037,"c":722654.8789317571,"v":217078.3188461552,"t":1705975200}
+{"o":722654.8789317571,"h":726800.8072847882,"l":717484.7083325036,"c":720072.2290708459,"v":219838.8015526459,"t":1705978800}
+{"o":720072.2290708459,"h":726965.9692179289,"l":720072.2290708459,"c":721898.8191497766,"v":213159.1981478234,"t":1705982400}
+{"o":721898.8191497766,"h":724601.8784330159,"l":719859.8534130405,"c":722529.3260998573,"v":238880.4487802,"t":1705986000}
+{"o":722529.3260998573,"h":722529.3260998573,"l":715311.1180128262,"c":715972.7816303127,"v":206169.271969889,"t":1705989600}
+{"o":715972.7816303127,"h":721251.7174853581,"l":695281.5373555158,"c":703825.8687257783,"v":247543.5933952741,"t":1705993200}
+{"o":703825.8687257783,"h":709299.8356938044,"l":686029.6162085015,"c":688289.8029891924,"v":440861.9965481496,"t":1705996800}
+{"o":688289.8029891924,"h":696781.6055804228,"l":635316.9398711196,"c":686734.7633883653,"v":529510.534860884,"t":1706000400}
+{"o":686734.7633883653,"h":703229.8247547024,"l":677763.6058076076,"c":683956.3141108134,"v":304212.2221315412,"t":1706004000}
+{"o":683956.3141108134,"h":732616.2282212975,"l":679835.5326085826,"c":729984.2621508783,"v":396239.4981164921,"t":1706007600}
+{"o":729984.2621508783,"h":739787.0870292506,"l":719558.84894734,"c":731149.5508076283,"v":390611.3120016439,"t":1706011200}
+{"o":731149.5508076283,"h":777425.9300647432,"l":720607.6337344591,"c":765519.736629399,"v":284035.3716987598,"t":1706014800}
+{"o":765519.736629399,"h":782596.2790489394,"l":748872.4444387821,"c":774644.5362264394,"v":518130.8632453553,"t":1706018400}
+{"o":774644.5362264394,"h":795701.2731390621,"l":758766.2057500696,"c":790411.7629123396,"v":591443.9809987654,"t":1706022000}
+{"o":790411.7629123396,"h":803242.977539396,"l":779546.7449478414,"c":801018.3854051074,"v":381829.7077299063,"t":1706025600}
+{"o":801018.3854051074,"h":806834.3454747809,"l":792281.5824068383,"c":794564.5117016467,"v":417837.2510742793,"t":1706029200}
+{"o":794564.5117016467,"h":804737.8869762009,"l":770591.2377729757,"c":782986.8245915407,"v":355956.284013403,"t":1706032800}
+{"o":782986.8245915407,"h":787759.6032348478,"l":778592.5529084654,"c":778908.4973499811,"v":279506.6841683209,"t":1706036400}
+{"o":778908.4973499811,"h":791057.3943237237,"l":777996.012623312,"c":782945.2864755077,"v":256928.848422213,"t":1706040000}
+{"o":782945.2864755077,"h":786720.0372642357,"l":774225.6753377016,"c":779858.6506873184,"v":268691.7072033031,"t":1706043600}
+{"o":779858.6506873184,"h":798682.6635227463,"l":779114.5275578913,"c":796307.6504536245,"v":255322.7026593556,"t":1706047200}
+{"o":796307.6504536245,"h":816019.4519254852,"l":618375.9919794569,"c":719883.2606304524,"v":333673.3103836084,"t":1706050800}
+{"o":719883.2606304524,"h":732212.8759085565,"l":713584.4600429726,"c":729632.6131616279,"v":420160.9387815428,"t":1706054400}
+{"o":729632.6131616279,"h":732138.1662517412,"l":715765.34450059,"c":716245.9444724234,"v":282904.9369099195,"t":1706058000}
+{"o":716245.9444724234,"h":725711.6797007105,"l":714980.1217189671,"c":720573.2437963645,"v":263874.6984074236,"t":1706061600}
+{"o":720573.2437963645,"h":721776.2112350742,"l":711896.7947264838,"c":712994.8799958744,"v":387830.7898023695,"t":1706065200}
+{"o":712994.8799958744,"h":718783.8408204181,"l":711238.9926724897,"c":713802.1797218269,"v":262759.4951553083,"t":1706068800}
+{"o":713802.1797218269,"h":724847.5203540006,"l":713460.1021781386,"c":723748.8112885847,"v":236965.5857516947,"t":1706072400}
+{"o":723748.8112885847,"h":728114.3583875825,"l":716208.7652521846,"c":727356.4417306844,"v":211750.8235362298,"t":1706076000}
+{"o":727356.4417306844,"h":741022.0747052808,"l":724664.6707653124,"c":735177.7784663672,"v":245781.5030677108,"t":1706079600}
+{"o":735177.7784663672,"h":745871.075510636,"l":733202.4823346825,"c":739086.7303190611,"v":245047.5782654047,"t":1706083200}
+{"o":739086.7303190611,"h":905796.4552753021,"l":735403.3230196242,"c":890560.7765491111,"v":227355.8417612196,"t":1706086800}
+{"o":890560.7765491111,"h":909205.6780037457,"l":888577.4095945186,"c":901812.5915504992,"v":263884.4661462305,"t":1706090400}
+{"o":901812.5915504992,"h":903490.8639234413,"l":890355.9143782619,"c":896061.9568399028,"v":204428.175827826,"t":1706094000}
+{"o":896061.9568399028,"h":903655.6553754139,"l":889767.1867563126,"c":889901.5241638139,"v":263184.7925965864,"t":1706097600}
+{"o":889901.5241638139,"h":892796.5123405625,"l":878889.6826720679,"c":883546.2076584224,"v":270839.4556080387,"t":1706101200}
+{"o":883546.2076584224,"h":895329.6107048673,"l":874652.5779585632,"c":882745.0749336927,"v":360208.5390298822,"t":1706104800}
+{"o":882745.0749336927,"h":917801.326075431,"l":877265.4964946696,"c":913791.3700413238,"v":295960.4495923689,"t":1706108400}
+{"o":913791.3700413238,"h":922692.7846951705,"l":906504.1875128637,"c":921855.2373876838,"v":337484.4487795295,"t":1706112000}
+{"o":921855.2373876838,"h":922063.9867631267,"l":854424.1486098029,"c":856569.0526999142,"v":277511.4685282062,"t":1706115600}
+{"o":856569.0526999142,"h":902931.3238031379,"l":840960.0403837241,"c":892955.9048700666,"v":287963.4430226443,"t":1706119200}
+{"o":892955.9048700666,"h":896235.9655968215,"l":575006.3333269254,"c":586235.3575220372,"v":233857.2255425061,"t":1706122800}
+{"o":586235.3575220372,"h":618494.5727586733,"l":582866.9369936459,"c":609161.0473543244,"v":320899.2980681771,"t":1706126400}
+{"o":609161.0473543244,"h":638832.2418549601,"l":608296.3979723828,"c":636286.9349831843,"v":275524.3858058434,"t":1706130000}
+{"o":636286.9349831843,"h":648276.8955324749,"l":634807.566941157,"c":645576.0564110872,"v":262366.2147366134,"t":1706133600}
+{"o":645576.0564110872,"h":660472.5114105986,"l":644865.2896849394,"c":655944.3721990435,"v":330304.803970733,"t":1706137200}
+{"o":655944.3721990435,"h":661999.4578003074,"l":653600.2294934349,"c":661261.7627761553,"v":331687.8954484567,"t":1706140800}
+{"o":661261.7627761553,"h":661271.4068677186,"l":648165.5303480212,"c":649420.0020097424,"v":239692.227639586,"t":1706144400}
+{"o":649420.0020097424,"h":657191.0034077193,"l":648292.2778439872,"c":651877.4039189154,"v":224385.9143288191,"t":1706148000}
+{"o":651877.4039189154,"h":656997.1024276452,"l":650224.0679411909,"c":654484.275753806,"v":199461.253998353,"t":1706151600}
+{"o":654484.275753806,"h":656584.8480261563,"l":640591.0996979646,"c":643687.9328782581,"v":237218.567150234,"t":1706155200}
+{"o":643687.9328782581,"h":643687.9328782581,"l":636698.6601681641,"c":639417.7834223082,"v":228625.45140655,"t":1706158800}
+{"o":639417.7834223082,"h":650283.6059732944,"l":638431.405693381,"c":648806.8399195194,"v":210833.3120833796,"t":1706162400}
+{"o":648806.8399195194,"h":649215.7419487402,"l":644415.1557903446,"c":647176.2763078995,"v":194585.2590898973,"t":1706166000}
+{"o":647176.2763078995,"h":648933.8239799934,"l":643016.8971410253,"c":643568.7565265539,"v":199831.3126490663,"t":1706169600}
+{"o":643568.7565265539,"h":653917.2889928035,"l":639250.6075354342,"c":646993.6650393005,"v":156022.1515487718,"t":1706173200}
+{"o":646993.6650393005,"h":653564.5553428512,"l":642490.0291106973,"c":653413.0764726037,"v":177441.326938128,"t":1706176800}
+{"o":653413.0764726037,"h":670704.189388742,"l":650473.5981911703,"c":668047.9212305964,"v":231481.6568994921,"t":1706180400}
+{"o":668047.9212305964,"h":670904.991136424,"l":650230.4320860419,"c":653947.2263172261,"v":251014.3136552079,"t":1706184000}
+{"o":653947.2263172261,"h":656088.8916093212,"l":649419.0464815357,"c":654312.4866401142,"v":227272.5553850816,"t":1706187600}
+{"o":654312.4866401142,"h":665415.2665643775,"l":651816.2256915891,"c":662981.073237572,"v":264707.1927832011,"t":1706191200}
+{"o":662981.073237572,"h":663953.73334573,"l":645965.8556529322,"c":650633.8153207451,"v":362943.5171495305,"t":1706194800}
+{"o":650633.8153207451,"h":653998.0232324894,"l":645152.5503282482,"c":645896.99592414,"v":298159.7315625844,"t":1706198400}
+{"o":645896.99592414,"h":652943.2393807202,"l":640846.0708952481,"c":650714.0217959112,"v":310355.9968481839,"t":1706202000}
+{"o":650714.0217959112,"h":662880.8469257959,"l":650714.0217959112,"c":654787.3619684184,"v":344222.0638135574,"t":1706205600}
+{"o":654787.3619684184,"h":666957.7059441509,"l":653256.2768496914,"c":663899.345685896,"v":299028.2381952726,"t":1706209200}
+{"o":663899.345685896,"h":664091.6067892185,"l":654325.6897220616,"c":657804.5671283121,"v":280271.6233206333,"t":1706212800}
+{"o":657804.5671283121,"h":661422.6722395115,"l":655058.4675676613,"c":658484.392926788,"v":297998.4145733067,"t":1706216400}
+{"o":658484.392926788,"h":662328.3144588437,"l":653601.6616627421,"c":660535.2256930675,"v":219314.4612004179,"t":1706220000}
+{"o":660535.2256930675,"h":662928.8415338044,"l":502975.449616567,"c":504226.9793214004,"v":224851.5753566938,"t":1706223600}
+{"o":504226.9793214004,"h":512927.3444325943,"l":500740.0847334174,"c":509675.5030629899,"v":229053.0409519527,"t":1706227200}
+{"o":509675.5030629899,"h":511908.308897574,"l":503846.95334497,"c":508323.4419682949,"v":243865.1723902077,"t":1706230800}
+{"o":508323.4419682949,"h":518723.681607424,"l":507831.5239912579,"c":517819.3003834033,"v":232788.3867054565,"t":1706234400}
+{"o":517819.3003834033,"h":519084.5168497182,"l":515084.8972506479,"c":517367.7761512068,"v":185071.1289614498,"t":1706238000}
+{"o":517367.7761512068,"h":520439.7174076505,"l":516426.8315554163,"c":517288.9561219754,"v":186956.5081766846,"t":1706241600}
+{"o":517288.9561219754,"h":518560.4879891202,"l":514587.8694621763,"c":516612.2581985461,"v":198907.2304875743,"t":1706245200}
+{"o":516612.2581985461,"h":518991.7942195836,"l":513555.5929343973,"c":514451.6488725388,"v":203478.9174491156,"t":1706248800}
+{"o":514451.6488725388,"h":515523.2413087461,"l":511291.0359874221,"c":512934.4980185808,"v":245800.2428965379,"t":1706252400}
+{"o":512934.4980185808,"h":522518.5682822441,"l":512934.4980185808,"c":520341.095977951,"v":214901.2731571564,"t":1706256000}
+{"o":520341.095977951,"h":534384.7837064731,"l":518626.3490004014,"c":527344.0532141463,"v":178854.2983952275,"t":1706259600}
+{"o":527344.0532141463,"h":549332.0555352363,"l":526314.7258690918,"c":547688.2526135332,"v":258530.0575342709,"t":1706263200}
+{"o":547688.2526135332,"h":559071.7158188367,"l":547688.2526135332,"c":556433.3891889262,"v":341291.8071097328,"t":1706266800}
+{"o":556433.3891889262,"h":558142.9453235532,"l":547758.5949459035,"c":549069.816419041,"v":271319.6936317842,"t":1706270400}
+{"o":549069.816419041,"h":553106.4660265812,"l":433852.645506841,"c":434950.9565243421,"v":219780.9365314799,"t":1706274000}
+{"o":434950.9565243421,"h":442676.5486192693,"l":426794.7176718069,"c":434271.9211838055,"v":306024.8129754285,"t":1706277600}
+{"o":434271.9211838055,"h":437412.7175458458,"l":429780.635020518,"c":436052.1297956,"v":463402.3542244172,"t":1706281200}
+{"o":436052.1297956,"h":501594.721515753,"l":435434.548513916,"c":497327.3381059911,"v":520444.8469809402,"t":1706284800}
+{"o":497327.3381059911,"h":504024.1120082523,"l":493961.7208460596,"c":502862.9374657817,"v":330575.6065240388,"t":1706288400}
+{"o":502862.9374657817,"h":509536.4093445352,"l":499482.4517276608,"c":506750.5435548049,"v":289713.2601399751,"t":1706292000}
+{"o":506750.5435548049,"h":507025.1426184272,"l":496635.7553249674,"c":498646.5290067444,"v":285520.5888439463,"t":1706295600}
+{"o":498646.5290067444,"h":502950.8900915055,"l":492525.144599528,"c":494344.0565156836,"v":320940.7682839211,"t":1706299200}
+{"o":494344.0565156836,"h":498024.4296451325,"l":469314.2001062887,"c":472451.9375501109,"v":289305.8689534924,"t":1706302800}
+{"o":472451.9375501109,"h":710233.7484100166,"l":453687.1637857243,"c":701001.0392798921,"v":317477.0466399426,"t":1706306400}
+{"o":701001.0392798921,"h":704185.9742547948,"l":697179.3287309571,"c":701866.5513465252,"v":296743.8785941057,"t":1706310000}
+{"o":701866.5513465252,"h":708585.7827416761,"l":700450.1283056809,"c":707558.8145833858,"v":254906.411708086,"t":1706313600}
+{"o":707558.8145833858,"h":728943.4106039271,"l":703529.2670761086,"c":721253.5428015848,"v":262113.9282315377,"t":1706317200}
+{"o":721253.5428015848,"h":727820.1073359054,"l":594335.1065853524,"c":597268.6545237262,"v":214566.1941857884,"t":1706320800}
+{"o":597268.6545237262,"h":622118.0721080543,"l":594029.5026807399,"c":616084.0335358987,"v":252010.333861597,"t":1706324400}
+{"o":616084.0335358987,"h":616566.8356763287,"l":613376.264639464,"c":615560.5911370761,"v":230041.6253728893,"t":1706328000}
+{"o":615560.5911370761,"h":619041.276547041,"l":607086.5727632216,"c":611398.4375453255,"v":234818.2619525699,"t":1706331600}
+{"o":611398.4375453255,"h":616146.9816179534,"l":608632.7297685413,"c":612984.0433873187,"v":227970.267457711,"t":1706335200}
+{"o":612984.0433873187,"h":623382.8031564906,"l":608776.5732546445,"c":620733.7197660945,"v":238680.7697036903,"t":1706338800}
+{"o":620733.7197660945,"h":622200.7847469077,"l":617303.2787597504,"c":618199.1147822443,"v":165532.7080994356,"t":1706342400}
+{"o":618199.1147822443,"h":626982.2022098732,"l":462248.9548615576,"c":473257.4872972851,"v":190195.2596637416,"t":1706346000}
+{"o":473257.4872972851,"h":475572.9742596853,"l":460189.9537032481,"c":469058.6848937727,"v":156267.5804872897,"t":1706349600}
+{"o":469058.6848937727,"h":469873.6641389779,"l":468104.4532106457,"c":469613.3106842954,"v":206901.5677458353,"t":1706353200}
+{"o":469613.3106842954,"h":470671.9145367328,"l":385108.250538945,"c":387048.7687198149,"v":149130.3652870141,"t":1706356800}
+{"o":387048.7687198149,"h":546945.2728406421,"l":258375.6077346114,"c":398623.7365836992,"v":181940.7564645502,"t":1706360400}
+{"o":398623.7365836992,"h":403121.889632141,"l":385409.4686148273,"c":397593.2115891284,"v":257293.7774717646,"t":1706364000}
+{"o":397593.2115891284,"h":408483.3690935209,"l":396853.0301363255,"c":407360.7353825549,"v":219745.0211975507,"t":1706367600}
+{"o":407360.7353825549,"h":410267.7798792068,"l":404985.4514770046,"c":405580.5003188673,"v":226538.381844326,"t":1706371200}
+{"o":405580.5003188673,"h":407617.4355971375,"l":398567.1764020653,"c":400029.5722093434,"v":185154.1463673618,"t":1706374800}
+{"o":400029.5722093434,"h":402966.7993164873,"l":399633.7670511017,"c":401210.5603312353,"v":186816.5274525805,"t":1706378400}
+{"o":401210.5603312353,"h":403488.5580611381,"l":400907.8374308106,"c":402092.8280881613,"v":179514.2419817037,"t":1706382000}
+{"o":402092.8280881613,"h":403393.6832014362,"l":401331.9622250395,"c":403047.0992325979,"v":191861.8347494392,"t":1706385600}
+{"o":403047.0992325979,"h":404907.9130685847,"l":401855.0278078311,"c":404002.4736103346,"v":215504.5567493171,"t":1706389200}
+{"o":404002.4736103346,"h":404858.8673292959,"l":402371.7715032181,"c":404858.8673292959,"v":206053.0514461066,"t":1706392800}
+{"o":404858.8673292959,"h":408838.4166130059,"l":404041.6434242589,"c":408013.2146028879,"v":216208.6305030809,"t":1706396400}
+{"o":408013.2146028879,"h":410504.3303208875,"l":404168.9434906992,"c":407627.8369543335,"v":210173.6780605355,"t":1706400000}
+{"o":407627.8369543335,"h":419258.7752964104,"l":407334.8628942448,"c":415077.8402412703,"v":254048.8194670134,"t":1706403600}
+{"o":415077.8402412703,"h":422867.262522217,"l":414210.4356008195,"c":421782.4251571117,"v":242062.8824456449,"t":1706407200}
+{"o":421782.4251571117,"h":433180.8031979566,"l":421346.0849583482,"c":432770.7652993728,"v":298408.7524776714,"t":1706410800}
+{"o":432770.7652993728,"h":435691.3748005339,"l":431853.4947275362,"c":434420.4679360418,"v":343572.0078365335,"t":1706414400}
+{"o":434420.4679360418,"h":436390.4337292566,"l":428259.2290893306,"c":432232.2930509697,"v":272705.3133111864,"t":1706418000}
+{"o":432232.2930509697,"h":432745.5080148489,"l":411835.8734132837,"c":427657.4295041599,"v":221171.1193116657,"t":1706421600}
+{"o":427657.4295041599,"h":429822.8793364058,"l":419410.7412617179,"c":420711.4658745331,"v":187603.6530837957,"t":1706425200}
+{"o":420711.4658745331,"h":426489.5594724669,"l":416397.4353743284,"c":420308.7578805677,"v":201122.699443558,"t":1706428800}
+{"o":420308.7578805677,"h":427994.3186701846,"l":420234.4638142596,"c":424571.7674896755,"v":232914.7238504553,"t":1706432400}
+{"o":424571.7674896755,"h":434527.6394319715,"l":424538.0812765245,"c":431984.1956304002,"v":295820.4260756591,"t":1706436000}
+{"o":431984.1956304002,"h":435212.4092167865,"l":426257.5747219291,"c":431779.5255704452,"v":259068.3063265992,"t":1706439600}
+{"o":431779.5255704452,"h":431867.5109374528,"l":363340.5889346332,"c":371850.3547027063,"v":350154.1559870499,"t":1706443200}
+{"o":371850.3547027063,"h":497989.1338276534,"l":369661.4266669684,"c":488282.0878656967,"v":333807.9002928157,"t":1706446800}
+{"o":488282.0878656967,"h":492067.5854539855,"l":484216.5407656074,"c":484740.3892836279,"v":309010.3583798098,"t":1706450400}
+{"o":484740.3892836279,"h":491237.6864879994,"l":484438.9199231009,"c":487284.0925163813,"v":353937.9225304053,"t":1706454000}
+{"o":487284.0925163813,"h":491002.0291807264,"l":486638.7350559735,"c":489235.2388889649,"v":265639.342789026,"t":1706457600}
+{"o":489235.2388889649,"h":489235.2388889649,"l":480719.1392532454,"c":482304.095544445,"v":309089.9160432533,"t":1706461200}
+{"o":482304.095544445,"h":805438.1123027283,"l":442528.7218849536,"c":482750.1064017817,"v":321149.6322977619,"t":1706464800}
+{"o":482750.1064017817,"h":486105.4507999627,"l":454691.6854086901,"c":463472.8601264949,"v":392681.6819933996,"t":1706468400}
+{"o":463472.8601264949,"h":828615.3426167455,"l":343658.5767523389,"c":452758.129476859,"v":393720.9787321934,"t":1706472000}
+{"o":452758.129476859,"h":463422.17007251,"l":450831.5667536138,"c":461768.8090010425,"v":310473.6968104217,"t":1706475600}
+{"o":461768.8090010425,"h":463137.7956420584,"l":455898.0594465191,"c":457038.485944709,"v":329109.6358879216,"t":1706479200}
+{"o":457038.485944709,"h":466021.2609324768,"l":455587.9747097315,"c":465179.9381819735,"v":364816.815998546,"t":1706482800}
+{"o":465179.9381819735,"h":510277.0171069392,"l":465179.9381819735,"c":492651.7491830839,"v":312110.0354468178,"t":1706486400}
+{"o":492651.7491830839,"h":498197.363035172,"l":469261.3247835766,"c":475841.1937288028,"v":320311.8220123854,"t":1706490000}
+{"o":475841.1937288028,"h":565636.6945319087,"l":473554.51201027,"c":501396.4119250792,"v":320068.9487180941,"t":1706493600}
+{"o":501396.4119250792,"h":511172.331194115,"l":481787.9973146075,"c":486497.3214635312,"v":325715.3293851639,"t":1706497200}
+{"o":486497.3214635312,"h":490548.4207861224,"l":481900.5909227623,"c":486359.7503948733,"v":292746.0453453579,"t":1706500800}
+{"o":486359.7503948733,"h":488378.868945021,"l":481740.8517619239,"c":482530.3453723324,"v":241192.3371965928,"t":1706504400}
+{"o":482530.3453723324,"h":549997.88848708,"l":482373.1498347103,"c":506008.7558111987,"v":225358.3721102527,"t":1706508000}
+{"o":506008.7558111987,"h":508706.6389065161,"l":464244.2299947757,"c":464841.5425339272,"v":212205.1517328958,"t":1706511600}
+{"o":464841.5425339272,"h":467779.6838779357,"l":449937.1612593386,"c":457428.4078103957,"v":244669.5976125084,"t":1706515200}
+{"o":457428.4078103957,"h":459941.6032780556,"l":454163.7207297913,"c":458464.3811317062,"v":223302.7700466166,"t":1706518800}
+{"o":458464.3811317062,"h":483874.6831165511,"l":456463.9328394925,"c":482850.171089477,"v":172424.3807781641,"t":1706522400}
+{"o":482850.171089477,"h":487355.2899865141,"l":479587.3384751009,"c":484717.5782690091,"v":236847.7769867895,"t":1706526000}
+{"o":484717.5782690091,"h":487969.4618977566,"l":477313.656518349,"c":479651.0214136759,"v":272740.1782446905,"t":1706529600}
+{"o":479651.0214136759,"h":520583.7536533048,"l":458858.2982208889,"c":483408.7241263457,"v":404283.7336199602,"t":1706533200}
+{"o":483408.7241263457,"h":487312.0353183969,"l":480122.9264329567,"c":482427.8520848755,"v":372686.5619870257,"t":1706536800}
+{"o":482427.8520848755,"h":489266.4394460307,"l":481255.9210830532,"c":489032.5046042301,"v":241912.6273042098,"t":1706540400}
+{"o":489032.5046042301,"h":516300.1119657774,"l":489032.5046042301,"c":512454.650815688,"v":442186.3100214779,"t":1706544000}
+{"o":512454.650815688,"h":515361.9821311724,"l":487944.0419977391,"c":489222.2082171756,"v":341736.8506288078,"t":1706547600}
+{"o":489222.2082171756,"h":491622.5151349588,"l":485039.1082830275,"c":487410.8435258747,"v":294611.2314463921,"t":1706551200}
+{"o":487410.8435258747,"h":529293.1533277526,"l":476245.6070102321,"c":526688.763250122,"v":222930.6947991944,"t":1706554800}
+{"o":526688.763250122,"h":531369.3854734921,"l":526429.1198648325,"c":530359.3071497214,"v":202200.947100598,"t":1706558400}
+{"o":530359.3071497214,"h":531839.1758807043,"l":490838.2846432832,"c":490904.1588663623,"v":200285.6746712177,"t":1706562000}
+{"o":490904.1588663623,"h":494637.3639053447,"l":488932.3750857948,"c":491946.4324244132,"v":211062.4364709613,"t":1706565600}
+{"o":491946.4324244132,"h":496602.2359482596,"l":490457.0990278703,"c":495401.1058963754,"v":256377.0252416792,"t":1706569200}
+{"o":495401.1058963754,"h":496959.5222537832,"l":492025.7184938907,"c":492417.3479676729,"v":228024.3000261401,"t":1706572800}
+{"o":492417.3479676729,"h":501669.8138993609,"l":491897.3641237831,"c":500824.1585889469,"v":295206.2181982913,"t":1706576400}
+{"o":500824.1585889469,"h":507086.0575929192,"l":498524.3562277794,"c":503986.6053376468,"v":259843.3161165785,"t":1706580000}
+{"o":503986.6053376468,"h":549842.6716836296,"l":498386.1989060109,"c":541333.7411245515,"v":266079.9075624443,"t":1706583600}
+{"o":541333.7411245515,"h":589514.089473488,"l":537639.6143619409,"c":561237.3985822611,"v":183439.2006073513,"t":1706587200}
+{"o":561237.3985822611,"h":565875.4844084526,"l":538300.9285903614,"c":543064.6452510856,"v":204928.9994471705,"t":1706590800}
+{"o":543064.6452510856,"h":547047.4087817882,"l":540443.6501765432,"c":546926.7785731328,"v":217953.0151665129,"t":1706594400}
+{"o":546926.7785731328,"h":728150.3868625594,"l":544371.8806145235,"c":716702.4781188115,"v":178572.9104460778,"t":1706598000}
+{"o":716702.4781188115,"h":724510.1106207719,"l":713687.5326430614,"c":720551.5816710085,"v":213211.8819641605,"t":1706601600}
+{"o":720551.5816710085,"h":727386.4676436617,"l":705740.4350164761,"c":712041.4878725359,"v":177326.0090938208,"t":1706605200}
+{"o":712041.4878725359,"h":726032.9923448182,"l":709087.8634149595,"c":723963.1555536365,"v":173736.0399641348,"t":1706608800}
+{"o":723963.1555536365,"h":739038.4695563709,"l":723963.1555536365,"c":736921.9045386206,"v":265946.3301317532,"t":1706612400}
+{"o":736921.9045386206,"h":738953.6152493627,"l":99701.2266119647,"c":260659.8071030455,"v":327550.3453648089,"t":1706616000}
+{"o":260659.8071030455,"h":563498.2526633898,"l":231181.4989004394,"c":390601.5641698996,"v":308784.3387471742,"t":1706619600}
+{"o":390601.5641698996,"h":409496.5745852149,"l":387803.7210617895,"c":407972.3416663808,"v":295723.3752845299,"t":1706623200}
+{"o":407972.3416663808,"h":421148.9693022544,"l":404953.0703231813,"c":414740.2358047938,"v":398237.9420813041,"t":1706626800}
+{"o":414740.2358047938,"h":417479.2618771638,"l":408769.8262725663,"c":415516.118862602,"v":337850.6272740231,"t":1706630400}
+{"o":415516.118862602,"h":429047.8090164252,"l":407373.3535779334,"c":416021.7010660677,"v":280545.0579689402,"t":1706634000}
+{"o":416021.7010660677,"h":418067.1719060101,"l":372671.5811590245,"c":376830.2879114946,"v":273113.4454620202,"t":1706637600}
+{"o":376830.2879114946,"h":488909.2104287673,"l":367929.4537553844,"c":487345.3783653459,"v":181956.2243542099,"t":1706641200}