diff --git "a/So11111111111111111111111111111111111111112_BQ74oddoJCJKz9W4QaDzLFh1JvLbmXRCvdaC65P7anex.json" "b/So11111111111111111111111111111111111111112_BQ74oddoJCJKz9W4QaDzLFh1JvLbmXRCvdaC65P7anex.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BQ74oddoJCJKz9W4QaDzLFh1JvLbmXRCvdaC65P7anex.json"
@@ -0,0 +1,7145 @@
+{"o":0.0000001111,"h":0.0000001127,"l":0.0000001105,"c":0.0000001111,"v":141535.818113,"t":1731844800}
+{"o":0.0000001111,"h":0.0000001136,"l":0.0000001111,"c":0.0000001127,"v":0.0,"t":1731848400}
+{"o":0.0000001127,"h":0.0000001129,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1731852000}
+{"o":0.0000001117,"h":0.0000001123,"l":0.0000001109,"c":0.0000001115,"v":0.0,"t":1731855600}
+{"o":0.0000001115,"h":0.0000001123,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1731859200}
+{"o":0.0000001117,"h":0.0000001126,"l":0.0000001111,"c":0.0000001116,"v":0.0,"t":1731862800}
+{"o":0.0000001116,"h":0.0000001128,"l":0.0000001113,"c":0.000000112,"v":0.0,"t":1731866400}
+{"o":0.000000112,"h":0.0000001126,"l":0.0000001107,"c":0.0000001108,"v":0.0,"t":1731870000}
+{"o":0.0000001108,"h":0.0000001116,"l":0.00000011,"c":0.0000001106,"v":0.0,"t":1731873600}
+{"o":0.0000001106,"h":0.0000001121,"l":0.0000001102,"c":0.000000112,"v":0.0,"t":1731877200}
+{"o":0.000000112,"h":0.0000001126,"l":0.0000001105,"c":0.0000001109,"v":30000.552593,"t":1731880800}
+{"o":0.0000001109,"h":0.0000001139,"l":0.0000001092,"c":0.0000001118,"v":447248.083446,"t":1731884400}
+{"o":0.0000001118,"h":0.0000001135,"l":0.0000001114,"c":0.0000001129,"v":0.0,"t":1731888000}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000001104,"c":0.0000001113,"v":184782.479115,"t":1731891600}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1731895200}
+{"o":0.0000001105,"h":0.0000001115,"l":0.0000001083,"c":0.0000001085,"v":0.0,"t":1731898800}
+{"o":0.0000001085,"h":0.0000001123,"l":0.0000001079,"c":0.000000111,"v":501877.3596880001,"t":1731902400}
+{"o":0.000000111,"h":0.0000001115,"l":0.0000001102,"c":0.0000001108,"v":0.0,"t":1731906000}
+{"o":0.0000001108,"h":0.0000001123,"l":0.0000001105,"c":0.000000112,"v":447521.614507,"t":1731909600}
+{"o":0.000000112,"h":0.000000115,"l":0.0000001106,"c":0.0000001139,"v":7009558.3832,"t":1731913200}
+{"o":0.0000001139,"h":0.000000115,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1731916800}
+{"o":0.0000001136,"h":0.0000001143,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1731920400}
+{"o":0.0000001126,"h":0.0000001131,"l":0.000000111,"c":0.0000001114,"v":0.0,"t":1731924000}
+{"o":0.0000001114,"h":0.0000001141,"l":0.0000001114,"c":0.0000001137,"v":0.0,"t":1731927600}
+{"o":0.0000001137,"h":0.000000115,"l":0.0000001128,"c":0.0000001143,"v":3602322.7754799998,"t":1731931200}
+{"o":0.0000001143,"h":0.0000001164,"l":0.0000001139,"c":0.0000001163,"v":0.0,"t":1731934800}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001107,"c":0.0000001121,"v":1237486.8388799999,"t":1731938400}
+{"o":0.0000001121,"h":0.0000001136,"l":0.0000001106,"c":0.0000001116,"v":61814.115208,"t":1731942000}
+{"o":0.0000001116,"h":0.0000001139,"l":0.0000001113,"c":0.0000001132,"v":0.0,"t":1731945600}
+{"o":0.0000001132,"h":0.0000001143,"l":0.0000001121,"c":0.0000001132,"v":0.0,"t":1731949200}
+{"o":0.0000001132,"h":0.0000001145,"l":0.0000001123,"c":0.0000001139,"v":0.0,"t":1731952800}
+{"o":0.0000001139,"h":0.0000001159,"l":0.0000001137,"c":0.0000001149,"v":0.0,"t":1731956400}
+{"o":0.0000001149,"h":0.0000001152,"l":0.0000001129,"c":0.0000001137,"v":0.0,"t":1731960000}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001127,"c":0.0000001139,"v":0.0,"t":1731963600}
+{"o":0.0000001139,"h":0.0000001139,"l":0.0000001128,"c":0.0000001134,"v":0.0,"t":1731967200}
+{"o":0.0000001134,"h":0.0000001142,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1731970800}
+{"o":0.0000001132,"h":0.0000001143,"l":0.0000001125,"c":0.0000001133,"v":0.0,"t":1731974400}
+{"o":0.0000001133,"h":0.0000001139,"l":0.0000001128,"c":0.0000001137,"v":0.0,"t":1731978000}
+{"o":0.0000001137,"h":0.0000001139,"l":0.0000001125,"c":0.0000001125,"v":0.0,"t":1731981600}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001116,"c":0.0000001128,"v":0.0,"t":1731985200}
+{"o":0.0000001128,"h":0.0000001137,"l":0.0000001126,"c":0.0000001132,"v":0.0,"t":1731988800}
+{"o":0.0000001132,"h":0.0000001135,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1731992400}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001116,"c":0.0000001116,"v":0.0,"t":1731996000}
+{"o":0.0000001116,"h":0.000000112,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1731999600}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001107,"c":0.0000001111,"v":0.0,"t":1732003200}
+{"o":0.0000001111,"h":0.0000001122,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1732006800}
+{"o":0.0000001109,"h":0.0000001111,"l":0.0000001104,"c":0.0000001104,"v":0.0,"t":1732010400}
+{"o":0.0000001104,"h":0.0000001106,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1732014000}
+{"o":0.0000001103,"h":0.0000001137,"l":0.0000001097,"c":0.0000001134,"v":442416.501098,"t":1732017600}
+{"o":0.0000001134,"h":0.000000116,"l":0.0000001103,"c":0.0000001129,"v":26478.790403,"t":1732021200}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001117,"c":0.0000001122,"v":1858088.7453699999,"t":1732024800}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1732028400}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1732032000}
+{"o":0.0000001111,"h":0.0000001116,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1732035600}
+{"o":0.0000001107,"h":0.000000111,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1732039200}
+{"o":0.0000001103,"h":0.0000001109,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1732042800}
+{"o":0.0000001103,"h":0.0000001126,"l":0.00000011,"c":0.0000001121,"v":0.0,"t":1732046400}
+{"o":0.0000001121,"h":0.0000001146,"l":0.0000001118,"c":0.0000001136,"v":0.0,"t":1732050000}
+{"o":0.0000001136,"h":0.0000001151,"l":0.0000001133,"c":0.0000001141,"v":0.0,"t":1732053600}
+{"o":0.0000001141,"h":0.0000001144,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1732057200}
+{"o":0.0000001131,"h":0.0000001141,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1732060800}
+{"o":0.0000001134,"h":0.0000001147,"l":0.0000001129,"c":0.0000001144,"v":0.0,"t":1732064400}
+{"o":0.0000001144,"h":0.0000001156,"l":0.0000001143,"c":0.0000001153,"v":0.0,"t":1732068000}
+{"o":0.0000001153,"h":0.0000001166,"l":0.0000001149,"c":0.0000001149,"v":0.0,"t":1732071600}
+{"o":0.0000001149,"h":0.0000001161,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1732075200}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1732078800}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001109,"c":0.0000001113,"v":10000.0,"t":1732082400}
+{"o":0.0000001113,"h":0.0000001116,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1732086000}
+{"o":0.0000001107,"h":0.0000001109,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1732089600}
+{"o":0.0000001099,"h":0.000000128,"l":0.0000001096,"c":0.0000001275,"v":26171185.8826479986,"t":1732093200}
+{"o":0.0000001275,"h":0.0000001281,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1732096800}
+{"o":0.000000128,"h":0.000000129,"l":0.0000001261,"c":0.0000001264,"v":25380.02299,"t":1732100400}
+{"o":0.0000001264,"h":0.0000001275,"l":0.0000001259,"c":0.000000127,"v":0.0,"t":1732104000}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1732107600}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001239,"c":0.0000001252,"v":0.0,"t":1732111200}
+{"o":0.0000001252,"h":0.0000001286,"l":0.0000001248,"c":0.0000001274,"v":732170.574759,"t":1732114800}
+{"o":0.0000001274,"h":0.0000001305,"l":0.0000001208,"c":0.000000123,"v":5912581.3822790002,"t":1732118400}
+{"o":0.000000123,"h":0.0000001246,"l":0.0000001224,"c":0.0000001244,"v":81788.721013,"t":1732122000}
+{"o":0.0000001244,"h":0.0000001247,"l":0.0000001222,"c":0.0000001227,"v":8086.651857,"t":1732125600}
+{"o":0.0000001227,"h":0.000000124,"l":0.0000001226,"c":0.0000001229,"v":38495.684004,"t":1732129200}
+{"o":0.0000001229,"h":0.0000001236,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1732132800}
+{"o":0.0000001219,"h":0.0000001221,"l":0.0000001203,"c":0.0000001211,"v":0.0,"t":1732136400}
+{"o":0.0000001211,"h":0.0000001218,"l":0.0000001204,"c":0.0000001212,"v":0.0,"t":1732140000}
+{"o":0.0000001212,"h":0.0000001246,"l":0.0000001207,"c":0.0000001243,"v":991113.147172,"t":1732143600}
+{"o":0.0000001243,"h":0.0000001259,"l":0.0000001228,"c":0.0000001244,"v":398441.249635,"t":1732147200}
+{"o":0.0000001244,"h":0.0000001252,"l":0.0000001239,"c":0.0000001251,"v":0.0,"t":1732150800}
+{"o":0.0000001251,"h":0.0000001288,"l":0.000000121,"c":0.0000001241,"v":2719673.8434020001,"t":1732154400}
+{"o":0.0000001241,"h":0.0000004443,"l":0.0000001216,"c":0.0000001697,"v":599625051.936598897,"t":1732158000}
+{"o":0.0000001697,"h":0.0000002315,"l":0.0000001426,"c":0.0000001462,"v":177273138.4614849985,"t":1732161600}
+{"o":0.0000001462,"h":0.0000001484,"l":0.000000144,"c":0.0000001464,"v":10707533.0681950003,"t":1732165200}
+{"o":0.0000001464,"h":0.0000001519,"l":0.0000001463,"c":0.0000001511,"v":14088589.5897690002,"t":1732168800}
+{"o":0.0000001511,"h":0.0000001605,"l":0.0000001482,"c":0.0000001583,"v":409030.388849,"t":1732172400}
+{"o":0.0000001583,"h":0.0000001588,"l":0.0000001236,"c":0.0000001243,"v":43898784.2832379937,"t":1732176000}
+{"o":0.0000001243,"h":0.0000001271,"l":0.0000001236,"c":0.0000001269,"v":7003266.0370469997,"t":1732179600}
+{"o":0.0000001269,"h":0.0000001287,"l":0.0000001265,"c":0.0000001279,"v":1752113.04522,"t":1732183200}
+{"o":0.0000001279,"h":0.000000129,"l":0.0000001276,"c":0.0000001289,"v":0.0,"t":1732186800}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001245,"c":0.0000001264,"v":70305.836811,"t":1732190400}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001126,"c":0.0000001159,"v":24453526.4174379967,"t":1732194000}
+{"o":0.0000001159,"h":0.0000001172,"l":0.0000001101,"c":0.0000001105,"v":377374.848536,"t":1732197600}
+{"o":0.0000001105,"h":0.000000117,"l":0.00000011,"c":0.0000001145,"v":646281.268961,"t":1732201200}
+{"o":0.0000001145,"h":0.0000001148,"l":0.000000111,"c":0.0000001113,"v":1435671.6503679999,"t":1732204800}
+{"o":0.0000001113,"h":0.0000001118,"l":0.0000001094,"c":0.0000001101,"v":0.0,"t":1732208400}
+{"o":0.0000001101,"h":0.0000001136,"l":0.0000001093,"c":0.0000001126,"v":10584.29845,"t":1732212000}
+{"o":0.0000001126,"h":0.0000001147,"l":0.0000001104,"c":0.0000001128,"v":934238.4001870001,"t":1732215600}
+{"o":0.0000001128,"h":0.0000001133,"l":0.0000001115,"c":0.0000001127,"v":0.0,"t":1732219200}
+{"o":0.0000001127,"h":0.0000001133,"l":0.0000001114,"c":0.0000001125,"v":398441.249635,"t":1732222800}
+{"o":0.0000001125,"h":0.0000001125,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1732226400}
+{"o":0.0000001117,"h":0.0000001127,"l":0.0000001106,"c":0.000000112,"v":935137.4171269999,"t":1732230000}
+{"o":0.000000112,"h":0.0000001131,"l":0.000000111,"c":0.0000001129,"v":0.0,"t":1732233600}
+{"o":0.0000001129,"h":0.0000001137,"l":0.0000001116,"c":0.0000001126,"v":0.0,"t":1732237200}
+{"o":0.0000001126,"h":0.0000001126,"l":0.0000001106,"c":0.0000001114,"v":0.0,"t":1732240800}
+{"o":0.0000001114,"h":0.0000001117,"l":0.0000001086,"c":0.0000001094,"v":0.0,"t":1732244400}
+{"o":0.0000001094,"h":0.0000001104,"l":0.0000001093,"c":0.0000001101,"v":0.0,"t":1732248000}
+{"o":0.0000001101,"h":0.0000001106,"l":0.0000000982,"c":0.000000099,"v":24919471.5918889977,"t":1732251600}
+{"o":0.000000099,"h":0.0000001007,"l":0.0000000983,"c":0.0000001002,"v":4717577.7654299997,"t":1732255200}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000996,"c":0.0000001002,"v":0.0,"t":1732258800}
+{"o":0.0000001002,"h":0.0000001016,"l":0.0000000996,"c":0.0000001011,"v":31320.56327,"t":1732262400}
+{"o":0.0000001011,"h":0.0000001024,"l":0.0000001003,"c":0.0000001009,"v":1234651.503431,"t":1732266000}
+{"o":0.0000001009,"h":0.0000001019,"l":0.0000001007,"c":0.0000001017,"v":3128028.9118909999,"t":1732269600}
+{"o":0.0000001017,"h":0.0000001029,"l":0.0000001007,"c":0.0000001016,"v":215654.923551,"t":1732273200}
+{"o":0.0000001016,"h":0.0000001022,"l":0.0000001012,"c":0.0000001016,"v":1234651.50343,"t":1732276800}
+{"o":0.0000001016,"h":0.0000001045,"l":0.0000000995,"c":0.0000001014,"v":6448.67187,"t":1732280400}
+{"o":0.0000001014,"h":0.0000001024,"l":0.0000001001,"c":0.0000001016,"v":392266.350458,"t":1732284000}
+{"o":0.0000001016,"h":0.0000001034,"l":0.0000001,"c":0.0000001019,"v":973327.444833,"t":1732287600}
+{"o":0.0000001019,"h":0.0000001033,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1732291200}
+{"o":0.0000001024,"h":0.0000001036,"l":0.0000001009,"c":0.0000001015,"v":2574326.3178770002,"t":1732294800}
+{"o":0.0000001015,"h":0.0000001324,"l":0.0000001013,"c":0.000000131,"v":52124455.1857830063,"t":1732298400}
+{"o":0.000000131,"h":0.0000001318,"l":0.0000001298,"c":0.0000001304,"v":0.0,"t":1732302000}
+{"o":0.0000001304,"h":0.0000001318,"l":0.0000001297,"c":0.0000001302,"v":1184913.273087,"t":1732305600}
+{"o":0.0000001302,"h":0.0000001311,"l":0.0000001289,"c":0.0000001292,"v":0.0,"t":1732309200}
+{"o":0.0000001292,"h":0.0000001326,"l":0.000000129,"c":0.0000001319,"v":386038.192605,"t":1732312800}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001295,"c":0.0000001303,"v":709524.4449,"t":1732316400}
+{"o":0.0000001303,"h":0.0000001312,"l":0.0000001299,"c":0.0000001311,"v":0.0,"t":1732320000}
+{"o":0.0000001311,"h":0.0000001323,"l":0.00000013,"c":0.0000001313,"v":1504552.1533830001,"t":1732323600}
+{"o":0.0000001313,"h":0.000000133,"l":0.0000001311,"c":0.0000001324,"v":1600000.0,"t":1732327200}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001308,"c":0.0000001308,"v":0.0,"t":1732330800}
+{"o":0.0000001308,"h":0.000000131,"l":0.0000001275,"c":0.0000001283,"v":0.0,"t":1732334400}
+{"o":0.0000001283,"h":0.0000001303,"l":0.0000001278,"c":0.0000001295,"v":0.0,"t":1732338000}
+{"o":0.0000001295,"h":0.0000001308,"l":0.0000001293,"c":0.0000001305,"v":665367.946429,"t":1732341600}
+{"o":0.0000001305,"h":0.0000001314,"l":0.0000001299,"c":0.000000131,"v":0.0,"t":1732345200}
+{"o":0.000000131,"h":0.0000001322,"l":0.0000001304,"c":0.0000001311,"v":0.0,"t":1732348800}
+{"o":0.0000001311,"h":0.0000001314,"l":0.0000001306,"c":0.000000131,"v":0.0,"t":1732352400}
+{"o":0.000000131,"h":0.0000001319,"l":0.0000001305,"c":0.0000001318,"v":0.0,"t":1732356000}
+{"o":0.0000001318,"h":0.0000001328,"l":0.0000001304,"c":0.0000001311,"v":114710.892011,"t":1732359600}
+{"o":0.0000001311,"h":0.0000001311,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1732363200}
+{"o":0.0000001303,"h":0.0000001305,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1732366800}
+{"o":0.0000001292,"h":0.0000001326,"l":0.0000001274,"c":0.0000001305,"v":313409.162522,"t":1732370400}
+{"o":0.0000001305,"h":0.0000001322,"l":0.0000001301,"c":0.0000001321,"v":761619.919394,"t":1732374000}
+{"o":0.0000001321,"h":0.0000001347,"l":0.0000001302,"c":0.000000132,"v":251058.62415,"t":1732377600}
+{"o":0.000000132,"h":0.000000133,"l":0.0000001312,"c":0.0000001317,"v":0.0,"t":1732381200}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001307,"c":0.0000001313,"v":236374.397011,"t":1732384800}
+{"o":0.0000001313,"h":0.0000001324,"l":0.0000001311,"c":0.0000001323,"v":0.0,"t":1732388400}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001317,"c":0.0000001317,"v":0.0,"t":1732392000}
+{"o":0.0000001317,"h":0.0000001326,"l":0.0000001299,"c":0.0000001301,"v":1871313.2639210001,"t":1732395600}
+{"o":0.0000001301,"h":0.0000001305,"l":0.0000001297,"c":0.0000001303,"v":0.0,"t":1732399200}
+{"o":0.0000001303,"h":0.0000001313,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1732402800}
+{"o":0.0000001303,"h":0.0000001305,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1732406400}
+{"o":0.0000001287,"h":0.0000001288,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1732410000}
+{"o":0.0000001284,"h":0.0000001289,"l":0.000000128,"c":0.0000001285,"v":0.0,"t":1732413600}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1732417200}
+{"o":0.0000001284,"h":0.00000013,"l":0.0000001281,"c":0.0000001293,"v":0.0,"t":1732420800}
+{"o":0.0000001293,"h":0.0000001324,"l":0.0000001291,"c":0.0000001305,"v":766136.775365,"t":1732424400}
+{"o":0.0000001305,"h":0.0000001312,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1732428000}
+{"o":0.0000001301,"h":0.0000001304,"l":0.0000001298,"c":0.0000001298,"v":0.0,"t":1732431600}
+{"o":0.0000001298,"h":0.0000001312,"l":0.0000001298,"c":0.0000001311,"v":0.0,"t":1732435200}
+{"o":0.0000001311,"h":0.0000001316,"l":0.0000001305,"c":0.0000001309,"v":0.0,"t":1732438800}
+{"o":0.0000001309,"h":0.0000001331,"l":0.0000001307,"c":0.0000001322,"v":0.0,"t":1732442400}
+{"o":0.0000001322,"h":0.0000001348,"l":0.0000001291,"c":0.0000001314,"v":1525919.7385120001,"t":1732446000}
+{"o":0.0000001314,"h":0.0000001355,"l":0.0000001305,"c":0.0000001334,"v":0.0,"t":1732449600}
+{"o":0.0000001334,"h":0.0000001341,"l":0.0000001294,"c":0.0000001302,"v":15350.358528,"t":1732453200}
+{"o":0.0000001302,"h":0.0000001327,"l":0.0000001291,"c":0.0000001295,"v":1079545.9378869999,"t":1732456800}
+{"o":0.0000001295,"h":0.0000001314,"l":0.000000128,"c":0.0000001298,"v":589713.767594,"t":1732460400}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001275,"c":0.0000001284,"v":0.0,"t":1732464000}
+{"o":0.0000001284,"h":0.0000001297,"l":0.0000001278,"c":0.0000001281,"v":0.0,"t":1732467600}
+{"o":0.0000001281,"h":0.0000001286,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1732471200}
+{"o":0.0000001269,"h":0.0000001483,"l":0.0000001268,"c":0.0000001302,"v":52421128.3690190017,"t":1732474800}
+{"o":0.0000001302,"h":0.0000001303,"l":0.0000001289,"c":0.000000129,"v":0.0,"t":1732478400}
+{"o":0.000000129,"h":0.0000001297,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1732482000}
+{"o":0.0000001289,"h":0.0000001352,"l":0.0000001272,"c":0.0000001332,"v":29252654.2107309997,"t":1732485600}
+{"o":0.0000001332,"h":0.0000001343,"l":0.0000001325,"c":0.0000001335,"v":0.0,"t":1732489200}
+{"o":0.0000001335,"h":0.0000001349,"l":0.0000001333,"c":0.0000001344,"v":0.0,"t":1732492800}
+{"o":0.0000001344,"h":0.0000001373,"l":0.0000001267,"c":0.0000001282,"v":436029.580208,"t":1732496400}
+{"o":0.0000001282,"h":0.0000001283,"l":0.0000001266,"c":0.0000001274,"v":0.0,"t":1732500000}
+{"o":0.0000001274,"h":0.000000129,"l":0.000000126,"c":0.0000001276,"v":102167.643038,"t":1732503600}
+{"o":0.0000001276,"h":0.0000001284,"l":0.0000001269,"c":0.0000001277,"v":0.0,"t":1732507200}
+{"o":0.0000001277,"h":0.0000001278,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1732510800}
+{"o":0.0000001272,"h":0.000000128,"l":0.0000001268,"c":0.0000001279,"v":0.0,"t":1732514400}
+{"o":0.0000001279,"h":0.0000001293,"l":0.0000001268,"c":0.0000001284,"v":75600.055152,"t":1732518000}
+{"o":0.0000001284,"h":0.0000001285,"l":0.0000001271,"c":0.0000001273,"v":249328.31977,"t":1732521600}
+{"o":0.0000001273,"h":0.0000001281,"l":0.0000001264,"c":0.0000001272,"v":0.0,"t":1732525200}
+{"o":0.0000001272,"h":0.0000001289,"l":0.0000001268,"c":0.0000001277,"v":0.0,"t":1732528800}
+{"o":0.0000001277,"h":0.0000001291,"l":0.0000001277,"c":0.0000001286,"v":0.0,"t":1732532400}
+{"o":0.0000001286,"h":0.0000001296,"l":0.0000001284,"c":0.0000001291,"v":0.0,"t":1732536000}
+{"o":0.0000001291,"h":0.0000001315,"l":0.0000001288,"c":0.0000001308,"v":0.0,"t":1732539600}
+{"o":0.0000001308,"h":0.0000001345,"l":0.0000001267,"c":0.0000001305,"v":1262869.8225099999,"t":1732543200}
+{"o":0.0000001305,"h":0.0000001343,"l":0.0000001243,"c":0.0000001255,"v":900000.0,"t":1732546800}
+{"o":0.0000001255,"h":0.0000001274,"l":0.0000001249,"c":0.0000001265,"v":0.0,"t":1732550400}
+{"o":0.0000001265,"h":0.0000001298,"l":0.0000001265,"c":0.0000001282,"v":0.0,"t":1732554000}
+{"o":0.0000001282,"h":0.0000001289,"l":0.000000127,"c":0.0000001282,"v":0.0,"t":1732557600}
+{"o":0.0000001282,"h":0.00000013,"l":0.0000001276,"c":0.0000001283,"v":0.0,"t":1732561200}
+{"o":0.0000001283,"h":0.000000129,"l":0.0000001273,"c":0.0000001282,"v":0.0,"t":1732564800}
+{"o":0.0000001282,"h":0.0000001308,"l":0.0000001277,"c":0.000000129,"v":0.0,"t":1732568400}
+{"o":0.000000129,"h":0.0000001331,"l":0.0000001286,"c":0.0000001299,"v":0.0,"t":1732572000}
+{"o":0.0000001299,"h":0.0000001316,"l":0.0000001288,"c":0.0000001313,"v":0.0,"t":1732575600}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001289,"c":0.0000001306,"v":0.0,"t":1732579200}
+{"o":0.0000001306,"h":0.0000001311,"l":0.0000001292,"c":0.0000001295,"v":0.0,"t":1732582800}
+{"o":0.0000001295,"h":0.0000001301,"l":0.0000001257,"c":0.0000001261,"v":10000.0,"t":1732586400}
+{"o":0.0000001261,"h":0.0000001276,"l":0.000000126,"c":0.0000001268,"v":0.0,"t":1732590000}
+{"o":0.0000001268,"h":0.0000001276,"l":0.0000001262,"c":0.0000001269,"v":0.0,"t":1732593600}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001261,"c":0.0000001261,"v":0.0,"t":1732597200}
+{"o":0.0000001261,"h":0.0000001272,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1732600800}
+{"o":0.0000001263,"h":0.0000001286,"l":0.0000001263,"c":0.0000001277,"v":0.0,"t":1732604400}
+{"o":0.0000001277,"h":0.0000001309,"l":0.0000001272,"c":0.0000001294,"v":0.0,"t":1732608000}
+{"o":0.0000001294,"h":0.0000001297,"l":0.0000001252,"c":0.0000001266,"v":210823.425732,"t":1732611600}
+{"o":0.0000001266,"h":0.0000001305,"l":0.0000001261,"c":0.0000001304,"v":0.0,"t":1732615200}
+{"o":0.0000001304,"h":0.0000001336,"l":0.0000001269,"c":0.0000001289,"v":4664017.1173880007,"t":1732618800}
+{"o":0.0000001289,"h":0.00000013,"l":0.0000001266,"c":0.000000128,"v":4664017.1173880007,"t":1732622400}
+{"o":0.000000128,"h":0.0000001288,"l":0.0000001268,"c":0.0000001279,"v":0.0,"t":1732626000}
+{"o":0.0000001279,"h":0.0000001291,"l":0.0000001248,"c":0.0000001262,"v":0.0,"t":1732629600}
+{"o":0.0000001262,"h":0.0000001281,"l":0.0000001249,"c":0.0000001279,"v":636701.4979289999,"t":1732633200}
+{"o":0.0000001279,"h":0.0000001332,"l":0.0000001244,"c":0.0000001299,"v":30182448.8309440017,"t":1732636800}
+{"o":0.0000001299,"h":0.0000001315,"l":0.0000001255,"c":0.0000001269,"v":787968.865677,"t":1732640400}
+{"o":0.0000001269,"h":0.0000001307,"l":0.0000001229,"c":0.0000001253,"v":8005.785339,"t":1732644000}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001236,"c":0.0000001236,"v":0.0,"t":1732647600}
+{"o":0.0000001236,"h":0.0000001252,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1732651200}
+{"o":0.0000001228,"h":0.0000001237,"l":0.0000001216,"c":0.000000123,"v":0.0,"t":1732654800}
+{"o":0.000000123,"h":0.0000001237,"l":0.0000001215,"c":0.0000001231,"v":0.0,"t":1732658400}
+{"o":0.0000001231,"h":0.000000124,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1732662000}
+{"o":0.0000001227,"h":0.0000001235,"l":0.0000001212,"c":0.0000001233,"v":0.0,"t":1732665600}
+{"o":0.0000001233,"h":0.000000128,"l":0.0000001219,"c":0.0000001248,"v":313928.425389,"t":1732669200}
+{"o":0.0000001248,"h":0.0000001259,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1732672800}
+{"o":0.000000124,"h":0.0000001258,"l":0.0000001239,"c":0.0000001251,"v":0.0,"t":1732676400}
+{"o":0.0000001251,"h":0.0000001261,"l":0.0000001239,"c":0.0000001259,"v":0.0,"t":1732680000}
+{"o":0.0000001259,"h":0.0000001273,"l":0.0000001259,"c":0.0000001266,"v":0.0,"t":1732683600}
+{"o":0.0000001266,"h":0.0000001266,"l":0.0000001244,"c":0.0000001256,"v":0.0,"t":1732687200}
+{"o":0.0000001256,"h":0.0000001257,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1732690800}
+{"o":0.0000001236,"h":0.0000001243,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1732694400}
+{"o":0.000000124,"h":0.0000001251,"l":0.0000001238,"c":0.0000001239,"v":0.0,"t":1732698000}
+{"o":0.0000001239,"h":0.000000125,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1732701600}
+{"o":0.0000001227,"h":0.0000001237,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1732705200}
+{"o":0.0000001232,"h":0.0000001246,"l":0.000000123,"c":0.0000001234,"v":0.0,"t":1732708800}
+{"o":0.0000001234,"h":0.0000001237,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1732712400}
+{"o":0.0000001217,"h":0.0000001224,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1732716000}
+{"o":0.0000001209,"h":0.0000001221,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1732719600}
+{"o":0.0000001203,"h":0.0000001215,"l":0.0000001197,"c":0.0000001212,"v":0.0,"t":1732723200}
+{"o":0.0000001212,"h":0.000000122,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1732726800}
+{"o":0.0000001206,"h":0.0000001218,"l":0.0000001198,"c":0.0000001208,"v":0.0,"t":1732730400}
+{"o":0.0000001208,"h":0.0000001212,"l":0.00000012,"c":0.000000121,"v":0.0,"t":1732734000}
+{"o":0.000000121,"h":0.0000001219,"l":0.000000119,"c":0.0000001197,"v":0.0,"t":1732737600}
+{"o":0.0000001197,"h":0.0000001217,"l":0.0000001193,"c":0.0000001205,"v":0.0,"t":1732741200}
+{"o":0.0000001205,"h":0.0000001214,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1732744800}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1732748400}
+{"o":0.0000001195,"h":0.0000001207,"l":0.0000001175,"c":0.000000118,"v":0.0,"t":1732752000}
+{"o":0.000000118,"h":0.0000001195,"l":0.0000001179,"c":0.0000001187,"v":0.0,"t":1732755600}
+{"o":0.0000001187,"h":0.0000001196,"l":0.0000001177,"c":0.0000001195,"v":0.0,"t":1732759200}
+{"o":0.0000001195,"h":0.0000001219,"l":0.0000001191,"c":0.0000001205,"v":0.0,"t":1732762800}
+{"o":0.0000001205,"h":0.0000001212,"l":0.0000001194,"c":0.0000001204,"v":0.0,"t":1732766400}
+{"o":0.0000001204,"h":0.0000001223,"l":0.0000001201,"c":0.0000001214,"v":0.0,"t":1732770000}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1732773600}
+{"o":0.0000001214,"h":0.0000001228,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1732777200}
+{"o":0.0000001216,"h":0.0000001223,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1732780800}
+{"o":0.0000001213,"h":0.0000001228,"l":0.0000001212,"c":0.0000001228,"v":0.0,"t":1732784400}
+{"o":0.0000001228,"h":0.0000001238,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1732788000}
+{"o":0.0000001228,"h":0.0000001236,"l":0.0000001219,"c":0.0000001222,"v":0.0,"t":1732791600}
+{"o":0.0000001222,"h":0.000000124,"l":0.000000122,"c":0.0000001227,"v":0.0,"t":1732795200}
+{"o":0.0000001227,"h":0.0000001279,"l":0.0000001222,"c":0.000000126,"v":132837.84885,"t":1732798800}
+{"o":0.000000126,"h":0.0000001272,"l":0.0000001253,"c":0.0000001266,"v":0.0,"t":1732802400}
+{"o":0.0000001266,"h":0.0000001283,"l":0.0000001262,"c":0.0000001278,"v":0.0,"t":1732806000}
+{"o":0.0000001278,"h":0.0000001278,"l":0.0000001261,"c":0.0000001269,"v":0.0,"t":1732809600}
+{"o":0.0000001269,"h":0.0000001269,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1732813200}
+{"o":0.0000001266,"h":0.0000001275,"l":0.0000001257,"c":0.0000001267,"v":100000.0,"t":1732816800}
+{"o":0.0000001267,"h":0.0000001278,"l":0.0000001267,"c":0.0000001274,"v":0.0,"t":1732820400}
+{"o":0.0000001274,"h":0.0000001283,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1732824000}
+{"o":0.0000001272,"h":0.0000001278,"l":0.0000001266,"c":0.0000001274,"v":363582.38094,"t":1732827600}
+{"o":0.0000001274,"h":0.0000001281,"l":0.0000001262,"c":0.0000001263,"v":70908.497498,"t":1732831200}
+{"o":0.0000001263,"h":0.0000001268,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1732834800}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001258,"c":0.0000001268,"v":0.0,"t":1732838400}
+{"o":0.0000001268,"h":0.0000001279,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1732842000}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1732845600}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1732849200}
+{"o":0.0000001242,"h":0.0000001251,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1732852800}
+{"o":0.0000001249,"h":0.0000001256,"l":0.000000124,"c":0.0000001248,"v":0.0,"t":1732856400}
+{"o":0.0000001248,"h":0.0000001253,"l":0.0000001245,"c":0.0000001248,"v":69.0,"t":1732860000}
+{"o":0.0000001248,"h":0.0000001265,"l":0.0000001244,"c":0.0000001264,"v":0.0,"t":1732863600}
+{"o":0.0000001264,"h":0.0000001264,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1732867200}
+{"o":0.0000001257,"h":0.0000001287,"l":0.0000001247,"c":0.0000001277,"v":1399580.4849760002,"t":1732870800}
+{"o":0.0000001277,"h":0.0000001278,"l":0.0000001268,"c":0.000000127,"v":0.0,"t":1732874400}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1732878000}
+{"o":0.0000001252,"h":0.000000129,"l":0.0000001241,"c":0.0000001285,"v":98404.942012,"t":1732881600}
+{"o":0.0000001285,"h":0.0000001288,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1732885200}
+{"o":0.0000001282,"h":0.0000001291,"l":0.0000001267,"c":0.0000001273,"v":684242.688045,"t":1732888800}
+{"o":0.0000001273,"h":0.0000001286,"l":0.0000001265,"c":0.000000128,"v":0.0,"t":1732892400}
+{"o":0.000000128,"h":0.0000001289,"l":0.000000127,"c":0.0000001289,"v":0.0,"t":1732896000}
+{"o":0.0000001289,"h":0.0000001299,"l":0.0000001286,"c":0.0000001298,"v":0.0,"t":1732899600}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001269,"c":0.0000001272,"v":3532.573434,"t":1732903200}
+{"o":0.0000001272,"h":0.0000001284,"l":0.0000001272,"c":0.0000001276,"v":0.0,"t":1732906800}
+{"o":0.0000001276,"h":0.000000128,"l":0.0000001263,"c":0.0000001269,"v":0.0,"t":1732910400}
+{"o":0.0000001269,"h":0.0000001285,"l":0.000000126,"c":0.0000001269,"v":211870.923796,"t":1732914000}
+{"o":0.0000001269,"h":0.0000001283,"l":0.0000001261,"c":0.0000001279,"v":117089.992622,"t":1732917600}
+{"o":0.0000001279,"h":0.0000001284,"l":0.0000001275,"c":0.0000001283,"v":0.0,"t":1732921200}
+{"o":0.0000001283,"h":0.00000013,"l":0.0000001283,"c":0.0000001298,"v":0.0,"t":1732924800}
+{"o":0.0000001298,"h":0.0000001306,"l":0.0000001291,"c":0.0000001299,"v":0.0,"t":1732928400}
+{"o":0.0000001299,"h":0.0000001301,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1732932000}
+{"o":0.0000001291,"h":0.0000001302,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1732935600}
+{"o":0.0000001285,"h":0.0000001295,"l":0.0000001268,"c":0.0000001272,"v":700000.0,"t":1732939200}
+{"o":0.0000001272,"h":0.0000001283,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1732942800}
+{"o":0.0000001265,"h":0.0000001273,"l":0.0000001258,"c":0.000000127,"v":0.0,"t":1732946400}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001253,"c":0.0000001266,"v":1000000.0,"t":1732950000}
+{"o":0.0000001266,"h":0.000000127,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1732953600}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001262,"c":0.0000001268,"v":0.0,"t":1732957200}
+{"o":0.0000001268,"h":0.0000001287,"l":0.0000001264,"c":0.0000001285,"v":0.0,"t":1732960800}
+{"o":0.0000001285,"h":0.0000001287,"l":0.0000001272,"c":0.000000128,"v":0.0,"t":1732964400}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001271,"c":0.0000001275,"v":0.0,"t":1732968000}
+{"o":0.0000001275,"h":0.0000001285,"l":0.0000001271,"c":0.0000001285,"v":0.0,"t":1732971600}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001279,"c":0.0000001292,"v":0.0,"t":1732975200}
+{"o":0.0000001292,"h":0.0000001298,"l":0.0000001286,"c":0.0000001288,"v":0.0,"t":1732978800}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001284,"c":0.0000001287,"v":0.0,"t":1732982400}
+{"o":0.0000001287,"h":0.0000001294,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1732986000}
+{"o":0.0000001289,"h":0.0000001301,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1732989600}
+{"o":0.0000001289,"h":0.0000001299,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1732993200}
+{"o":0.0000001288,"h":0.000000129,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1732996800}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001256,"c":0.0000001259,"v":868538.495349,"t":1733000400}
+{"o":0.0000001259,"h":0.0000001274,"l":0.0000001257,"c":0.0000001269,"v":250000.0,"t":1733004000}
+{"o":0.0000001269,"h":0.0000001275,"l":0.0000001246,"c":0.0000001259,"v":250000.0,"t":1733007600}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001247,"c":0.0000001259,"v":0.0,"t":1733011200}
+{"o":0.0000001259,"h":0.0000001269,"l":0.0000001248,"c":0.0000001262,"v":0.0,"t":1733014800}
+{"o":0.0000001262,"h":0.0000001278,"l":0.0000001246,"c":0.0000001275,"v":0.0,"t":1733018400}
+{"o":0.0000001275,"h":0.0000001275,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1733022000}
+{"o":0.0000001269,"h":0.0000001276,"l":0.0000001262,"c":0.0000001264,"v":0.0,"t":1733025600}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001263,"c":0.0000001271,"v":0.0,"t":1733029200}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1733032800}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1733036400}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001251,"c":0.0000001254,"v":0.0,"t":1733040000}
+{"o":0.0000001254,"h":0.0000001262,"l":0.0000001253,"c":0.0000001259,"v":0.0,"t":1733043600}
+{"o":0.0000001259,"h":0.0000001276,"l":0.0000001259,"c":0.0000001267,"v":0.0,"t":1733047200}
+{"o":0.0000001267,"h":0.0000001267,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1733050800}
+{"o":0.0000001261,"h":0.0000001264,"l":0.000000126,"c":0.0000001262,"v":0.0,"t":1733054400}
+{"o":0.0000001262,"h":0.0000001266,"l":0.0000001254,"c":0.0000001257,"v":0.0,"t":1733058000}
+{"o":0.0000001257,"h":0.0000001262,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1733061600}
+{"o":0.0000001256,"h":0.0000001268,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1733065200}
+{"o":0.0000001254,"h":0.0000001261,"l":0.0000001244,"c":0.0000001256,"v":0.0,"t":1733068800}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1733072400}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001255,"c":0.0000001266,"v":0.0,"t":1733076000}
+{"o":0.0000001266,"h":0.0000001273,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1733079600}
+{"o":0.0000001266,"h":0.0000001279,"l":0.0000001244,"c":0.0000001248,"v":1340000.0,"t":1733083200}
+{"o":0.0000001248,"h":0.0000001251,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1733086800}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1733090400}
+{"o":0.0000001235,"h":0.0000001254,"l":0.0000001224,"c":0.0000001253,"v":201071.0465,"t":1733094000}
+{"o":0.0000001253,"h":0.000000127,"l":0.0000001251,"c":0.0000001262,"v":0.0,"t":1733097600}
+{"o":0.0000001262,"h":0.0000001265,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1733101200}
+{"o":0.0000001248,"h":0.0000001277,"l":0.0000001245,"c":0.0000001267,"v":0.0,"t":1733104800}
+{"o":0.0000001267,"h":0.0000001303,"l":0.0000001264,"c":0.0000001299,"v":0.0,"t":1733108400}
+{"o":0.0000001299,"h":0.0000001317,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1733112000}
+{"o":0.0000001293,"h":0.0000001306,"l":0.0000001282,"c":0.0000001298,"v":0.0,"t":1733115600}
+{"o":0.0000001298,"h":0.0000001315,"l":0.0000001237,"c":0.0000001243,"v":79841.739683,"t":1733119200}
+{"o":0.0000001243,"h":0.0000001255,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1733122800}
+{"o":0.0000001241,"h":0.0000001278,"l":0.000000124,"c":0.0000001257,"v":0.0,"t":1733126400}
+{"o":0.0000001257,"h":0.0000001268,"l":0.0000001245,"c":0.0000001246,"v":0.0,"t":1733130000}
+{"o":0.0000001246,"h":0.0000001278,"l":0.0000001245,"c":0.000000127,"v":0.0,"t":1733133600}
+{"o":0.000000127,"h":0.0000001277,"l":0.000000126,"c":0.0000001263,"v":0.0,"t":1733137200}
+{"o":0.0000001263,"h":0.0000001287,"l":0.0000001256,"c":0.0000001278,"v":0.0,"t":1733140800}
+{"o":0.0000001278,"h":0.0000001286,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1733144400}
+{"o":0.0000001257,"h":0.0000001269,"l":0.0000001244,"c":0.0000001257,"v":0.0,"t":1733148000}
+{"o":0.0000001257,"h":0.000000127,"l":0.0000001226,"c":0.0000001238,"v":0.0,"t":1733151600}
+{"o":0.0000001238,"h":0.000000127,"l":0.0000001225,"c":0.0000001246,"v":400000.0,"t":1733155200}
+{"o":0.0000001246,"h":0.0000001293,"l":0.0000001241,"c":0.0000001279,"v":0.0,"t":1733158800}
+{"o":0.0000001279,"h":0.0000001288,"l":0.0000001252,"c":0.0000001262,"v":0.0,"t":1733162400}
+{"o":0.0000001262,"h":0.0000001282,"l":0.0000001259,"c":0.0000001259,"v":0.0,"t":1733166000}
+{"o":0.0000001259,"h":0.0000001274,"l":0.0000001252,"c":0.0000001264,"v":0.0,"t":1733169600}
+{"o":0.0000001264,"h":0.0000001278,"l":0.0000001231,"c":0.0000001248,"v":510245.588801,"t":1733173200}
+{"o":0.0000001248,"h":0.0000001251,"l":0.0000001231,"c":0.0000001236,"v":0.0,"t":1733176800}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1733180400}
+{"o":0.0000001228,"h":0.0000001235,"l":0.0000001223,"c":0.0000001229,"v":0.0,"t":1733184000}
+{"o":0.0000001229,"h":0.0000001246,"l":0.0000001224,"c":0.0000001245,"v":1279111.62485,"t":1733187600}
+{"o":0.0000001245,"h":0.0000001275,"l":0.0000001216,"c":0.0000001235,"v":22620.996604,"t":1733191200}
+{"o":0.0000001235,"h":0.0000001241,"l":0.0000001227,"c":0.0000001237,"v":0.0,"t":1733194800}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1733198400}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1733202000}
+{"o":0.0000001236,"h":0.0000001245,"l":0.000000122,"c":0.0000001241,"v":0.0,"t":1733205600}
+{"o":0.0000001241,"h":0.0000001255,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1733209200}
+{"o":0.0000001242,"h":0.0000001249,"l":0.0000001234,"c":0.0000001242,"v":0.0,"t":1733212800}
+{"o":0.0000001242,"h":0.0000001257,"l":0.0000001242,"c":0.0000001253,"v":0.0,"t":1733216400}
+{"o":0.0000001253,"h":0.0000001265,"l":0.0000001247,"c":0.0000001263,"v":0.0,"t":1733220000}
+{"o":0.0000001263,"h":0.0000001264,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1733223600}
+{"o":0.000000125,"h":0.0000001269,"l":0.0000001249,"c":0.0000001257,"v":0.0,"t":1733227200}
+{"o":0.0000001257,"h":0.0000001306,"l":0.0000001255,"c":0.000000129,"v":0.0,"t":1733230800}
+{"o":0.000000129,"h":0.0000001317,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1733234400}
+{"o":0.0000001257,"h":0.000000128,"l":0.0000001246,"c":0.0000001263,"v":0.0,"t":1733238000}
+{"o":0.0000001263,"h":0.0000001272,"l":0.0000001251,"c":0.0000001263,"v":0.0,"t":1733241600}
+{"o":0.0000001263,"h":0.0000001284,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1733245200}
+{"o":0.0000001255,"h":0.0000001265,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1733248800}
+{"o":0.0000001241,"h":0.0000001255,"l":0.0000001226,"c":0.0000001227,"v":34114.725049,"t":1733252400}
+{"o":0.0000001227,"h":0.000000123,"l":0.0000001216,"c":0.0000001224,"v":0.0,"t":1733256000}
+{"o":0.0000001224,"h":0.0000001237,"l":0.0000001168,"c":0.0000001179,"v":0.0,"t":1733259600}
+{"o":0.0000001179,"h":0.0000001196,"l":0.0000001177,"c":0.0000001184,"v":0.0,"t":1733263200}
+{"o":0.0000001184,"h":0.0000001199,"l":0.0000001182,"c":0.0000001196,"v":0.0,"t":1733266800}
+{"o":0.0000001196,"h":0.0000001197,"l":0.0000001167,"c":0.0000001179,"v":0.0,"t":1733270400}
+{"o":0.0000001179,"h":0.0000001186,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1733274000}
+{"o":0.000000117,"h":0.0000001202,"l":0.0000001164,"c":0.0000001187,"v":0.0,"t":1733277600}
+{"o":0.0000001187,"h":0.0000001188,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1733281200}
+{"o":0.0000001178,"h":0.0000001184,"l":0.0000001175,"c":0.0000001177,"v":0.0,"t":1733284800}
+{"o":0.0000001177,"h":0.0000001246,"l":0.0000001162,"c":0.0000001243,"v":1095296.78929,"t":1733288400}
+{"o":0.0000001243,"h":0.0000001254,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1733292000}
+{"o":0.0000001245,"h":0.0000001253,"l":0.0000001244,"c":0.0000001251,"v":0.0,"t":1733295600}
+{"o":0.0000001251,"h":0.000000126,"l":0.0000001247,"c":0.0000001256,"v":0.0,"t":1733299200}
+{"o":0.0000001256,"h":0.0000001257,"l":0.0000001247,"c":0.0000001256,"v":0.0,"t":1733302800}
+{"o":0.0000001256,"h":0.0000001257,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1733306400}
+{"o":0.000000125,"h":0.0000001259,"l":0.0000001247,"c":0.0000001255,"v":0.0,"t":1733310000}
+{"o":0.0000001255,"h":0.0000001278,"l":0.0000001253,"c":0.0000001272,"v":0.0,"t":1733313600}
+{"o":0.0000001272,"h":0.0000001284,"l":0.0000001267,"c":0.000000128,"v":0.0,"t":1733317200}
+{"o":0.000000128,"h":0.0000001295,"l":0.0000001266,"c":0.0000001274,"v":0.0,"t":1733320800}
+{"o":0.0000001274,"h":0.0000001283,"l":0.0000001258,"c":0.0000001265,"v":0.0,"t":1733324400}
+{"o":0.0000001265,"h":0.0000001321,"l":0.0000001259,"c":0.0000001311,"v":0.0,"t":1733328000}
+{"o":0.0000001311,"h":0.0000001319,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1733331600}
+{"o":0.0000001292,"h":0.0000001296,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1733335200}
+{"o":0.0000001286,"h":0.0000001292,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1733338800}
+{"o":0.0000001271,"h":0.0000001283,"l":0.0000001204,"c":0.0000001221,"v":613905.820332,"t":1733342400}
+{"o":0.0000001221,"h":0.0000001249,"l":0.0000001213,"c":0.0000001239,"v":0.0,"t":1733346000}
+{"o":0.0000001239,"h":0.0000001243,"l":0.0000001228,"c":0.0000001242,"v":0.0,"t":1733349600}
+{"o":0.0000001242,"h":0.000000126,"l":0.0000001219,"c":0.0000001221,"v":804759.152734,"t":1733353200}
+{"o":0.0000001221,"h":0.0000001238,"l":0.0000001215,"c":0.0000001234,"v":602505.597994,"t":1733356800}
+{"o":0.0000001234,"h":0.0000001253,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1733360400}
+{"o":0.0000001237,"h":0.0000001239,"l":0.0000001188,"c":0.0000001207,"v":0.0,"t":1733364000}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001171,"c":0.0000001199,"v":0.0,"t":1733367600}
+{"o":0.0000001199,"h":0.00000012,"l":0.0000001173,"c":0.000000118,"v":0.0,"t":1733371200}
+{"o":0.000000118,"h":0.0000001201,"l":0.0000001178,"c":0.0000001189,"v":0.0,"t":1733374800}
+{"o":0.0000001189,"h":0.0000001211,"l":0.0000001187,"c":0.0000001197,"v":0.0,"t":1733378400}
+{"o":0.0000001197,"h":0.0000001198,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1733382000}
+{"o":0.0000001195,"h":0.0000001197,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1733385600}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001176,"c":0.0000001176,"v":0.0,"t":1733389200}
+{"o":0.0000001176,"h":0.000000118,"l":0.0000001164,"c":0.0000001179,"v":0.0,"t":1733392800}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1733396400}
+{"o":0.0000001155,"h":0.0000001159,"l":0.0000001139,"c":0.0000001158,"v":0.0,"t":1733400000}
+{"o":0.0000001158,"h":0.0000001172,"l":0.0000001152,"c":0.0000001163,"v":0.0,"t":1733403600}
+{"o":0.0000001163,"h":0.0000001173,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1733407200}
+{"o":0.000000116,"h":0.0000001183,"l":0.0000001154,"c":0.0000001169,"v":0.0,"t":1733410800}
+{"o":0.0000001169,"h":0.0000001176,"l":0.000000115,"c":0.0000001166,"v":0.0,"t":1733414400}
+{"o":0.0000001166,"h":0.0000001171,"l":0.0000001161,"c":0.0000001164,"v":0.0,"t":1733418000}
+{"o":0.0000001164,"h":0.0000001184,"l":0.0000001163,"c":0.0000001182,"v":0.0,"t":1733421600}
+{"o":0.0000001182,"h":0.0000001204,"l":0.0000001179,"c":0.0000001199,"v":0.0,"t":1733425200}
+{"o":0.0000001199,"h":0.0000001226,"l":0.0000001171,"c":0.0000001175,"v":9740000.0,"t":1733428800}
+{"o":0.0000001175,"h":0.000000118,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1733432400}
+{"o":0.0000001171,"h":0.0000001214,"l":0.0000001163,"c":0.0000001163,"v":0.0,"t":1733436000}
+{"o":0.0000001163,"h":0.0000001174,"l":0.0000001131,"c":0.000000116,"v":0.0,"t":1733439600}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1733443200}
+{"o":0.0000001129,"h":0.0000001143,"l":0.0000001106,"c":0.0000001123,"v":0.0,"t":1733446800}
+{"o":0.0000001123,"h":0.0000001135,"l":0.0000001121,"c":0.0000001128,"v":0.0,"t":1733450400}
+{"o":0.0000001128,"h":0.0000001148,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1733454000}
+{"o":0.0000001132,"h":0.0000001141,"l":0.0000001127,"c":0.0000001136,"v":0.0,"t":1733457600}
+{"o":0.0000001136,"h":0.0000001149,"l":0.0000001132,"c":0.0000001147,"v":0.0,"t":1733461200}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1733464800}
+{"o":0.0000001146,"h":0.0000001151,"l":0.0000001144,"c":0.0000001144,"v":0.0,"t":1733468400}
+{"o":0.0000001144,"h":0.0000001151,"l":0.0000001138,"c":0.0000001151,"v":0.0,"t":1733472000}
+{"o":0.0000001151,"h":0.0000001164,"l":0.0000001151,"c":0.0000001162,"v":0.0,"t":1733475600}
+{"o":0.0000001162,"h":0.000000117,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1733479200}
+{"o":0.0000001161,"h":0.0000001172,"l":0.0000001159,"c":0.0000001169,"v":0.0,"t":1733482800}
+{"o":0.0000001169,"h":0.0000001185,"l":0.0000001163,"c":0.0000001184,"v":0.0,"t":1733486400}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1733490000}
+{"o":0.0000001167,"h":0.0000001172,"l":0.000000115,"c":0.000000115,"v":0.0,"t":1733493600}
+{"o":0.000000115,"h":0.0000001162,"l":0.0000001141,"c":0.000000115,"v":0.0,"t":1733497200}
+{"o":0.000000115,"h":0.0000001156,"l":0.0000001145,"c":0.0000001146,"v":0.0,"t":1733500800}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001138,"c":0.0000001145,"v":0.0,"t":1733504400}
+{"o":0.0000001145,"h":0.0000001147,"l":0.0000001135,"c":0.0000001145,"v":0.0,"t":1733508000}
+{"o":0.0000001145,"h":0.0000001333,"l":0.0000001139,"c":0.0000001315,"v":23490947.0582650006,"t":1733511600}
+{"o":0.0000001315,"h":0.0000001326,"l":0.0000001273,"c":0.0000001286,"v":6516709.4374669995,"t":1733515200}
+{"o":0.0000001286,"h":0.000000129,"l":0.0000001281,"c":0.000000129,"v":0.0,"t":1733518800}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001272,"c":0.0000001278,"v":783194.459006,"t":1733522400}
+{"o":0.0000001278,"h":0.0000001289,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1733526000}
+{"o":0.0000001281,"h":0.0000001289,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1733529600}
+{"o":0.0000001284,"h":0.0000001296,"l":0.000000128,"c":0.0000001289,"v":1761.433166,"t":1733533200}
+{"o":0.0000001289,"h":0.0000001296,"l":0.0000001282,"c":0.0000001287,"v":0.0,"t":1733536800}
+{"o":0.0000001287,"h":0.0000001301,"l":0.0000001285,"c":0.0000001292,"v":0.0,"t":1733540400}
+{"o":0.0000001292,"h":0.0000001296,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1733544000}
+{"o":0.0000001289,"h":0.0000001293,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1733547600}
+{"o":0.0000001289,"h":0.0000001293,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1733551200}
+{"o":0.0000001286,"h":0.000000129,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1733554800}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1733558400}
+{"o":0.0000001286,"h":0.0000001289,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1733562000}
+{"o":0.0000001272,"h":0.0000001482,"l":0.0000001268,"c":0.0000001374,"v":51228248.5704299957,"t":1733565600}
+{"o":0.0000001374,"h":0.0000001376,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1733569200}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001117,"c":0.0000001122,"v":25905333.0720119998,"t":1733572800}
+{"o":0.0000001122,"h":0.0000001125,"l":0.0000001115,"c":0.0000001116,"v":0.0,"t":1733576400}
+{"o":0.0000001116,"h":0.0000001124,"l":0.00000011,"c":0.0000001101,"v":0.0,"t":1733580000}
+{"o":0.0000001101,"h":0.0000001115,"l":0.0000001099,"c":0.000000111,"v":0.0,"t":1733583600}
+{"o":0.000000111,"h":0.0000001119,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1733587200}
+{"o":0.0000001104,"h":0.0000001114,"l":0.000000109,"c":0.0000001096,"v":9119855.5343869999,"t":1733590800}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1733594400}
+{"o":0.0000001091,"h":0.0000001098,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1733598000}
+{"o":0.0000001092,"h":0.0000001098,"l":0.0000001059,"c":0.0000001068,"v":1355153.9225029999,"t":1733601600}
+{"o":0.0000001068,"h":0.0000001078,"l":0.0000001059,"c":0.0000001071,"v":186875.076283,"t":1733605200}
+{"o":0.0000001071,"h":0.0000001085,"l":0.0000001057,"c":0.0000001079,"v":1265754.5928130001,"t":1733608800}
+{"o":0.0000001079,"h":0.0000001086,"l":0.0000001072,"c":0.0000001085,"v":925689.843123,"t":1733612400}
+{"o":0.0000001085,"h":0.0000001093,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1733616000}
+{"o":0.0000001081,"h":0.0000001084,"l":0.0000001076,"c":0.000000108,"v":0.0,"t":1733619600}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1733623200}
+{"o":0.0000001071,"h":0.000000108,"l":0.0000001062,"c":0.0000001067,"v":3575261.3220330002,"t":1733626800}
+{"o":0.0000001067,"h":0.0000001077,"l":0.0000001065,"c":0.0000001077,"v":0.0,"t":1733630400}
+{"o":0.0000001077,"h":0.0000001089,"l":0.0000001074,"c":0.0000001083,"v":0.0,"t":1733634000}
+{"o":0.0000001083,"h":0.0000001086,"l":0.0000001062,"c":0.0000001072,"v":1412622.2642089999,"t":1733637600}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001068,"c":0.0000001074,"v":0.0,"t":1733641200}
+{"o":0.0000001074,"h":0.0000001086,"l":0.0000001073,"c":0.0000001086,"v":0.0,"t":1733644800}
+{"o":0.0000001086,"h":0.0000001094,"l":0.0000001081,"c":0.0000001091,"v":0.0,"t":1733648400}
+{"o":0.0000001091,"h":0.0000001091,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1733652000}
+{"o":0.0000001085,"h":0.0000001087,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1733655600}
+{"o":0.0000001081,"h":0.0000001087,"l":0.0000001078,"c":0.0000001081,"v":0.0,"t":1733659200}
+{"o":0.0000001081,"h":0.0000001084,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1733662800}
+{"o":0.0000001075,"h":0.0000001083,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1733666400}
+{"o":0.0000001082,"h":0.0000001089,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1733670000}
+{"o":0.0000001075,"h":0.0000001084,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1733673600}
+{"o":0.0000001082,"h":0.0000001086,"l":0.0000001078,"c":0.0000001078,"v":0.0,"t":1733677200}
+{"o":0.0000001078,"h":0.0000001086,"l":0.0000001057,"c":0.0000001064,"v":1000000.0,"t":1733680800}
+{"o":0.0000001064,"h":0.0000001069,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1733684400}
+{"o":0.0000001058,"h":0.0000001064,"l":0.0000001057,"c":0.0000001063,"v":0.0,"t":1733688000}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1733691600}
+{"o":0.0000001061,"h":0.0000001063,"l":0.0000001057,"c":0.0000001057,"v":0.0,"t":1733695200}
+{"o":0.0000001057,"h":0.000000106,"l":0.0000001052,"c":0.0000001055,"v":0.0,"t":1733698800}
+{"o":0.0000001055,"h":0.0000001076,"l":0.0000001054,"c":0.0000001071,"v":0.0,"t":1733702400}
+{"o":0.0000001071,"h":0.0000001079,"l":0.0000001065,"c":0.0000001076,"v":0.0,"t":1733706000}
+{"o":0.0000001076,"h":0.0000001088,"l":0.0000001071,"c":0.0000001079,"v":0.0,"t":1733709600}
+{"o":0.0000001079,"h":0.0000001088,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1733713200}
+{"o":0.0000001079,"h":0.0000001085,"l":0.0000001076,"c":0.0000001076,"v":0.0,"t":1733716800}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1733720400}
+{"o":0.0000001076,"h":0.0000001087,"l":0.0000001044,"c":0.0000001054,"v":5800000.0,"t":1733724000}
+{"o":0.0000001054,"h":0.0000001064,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1733727600}
+{"o":0.0000001049,"h":0.0000001073,"l":0.0000001048,"c":0.0000001072,"v":0.0,"t":1733731200}
+{"o":0.0000001072,"h":0.0000001081,"l":0.0000001063,"c":0.0000001071,"v":0.0,"t":1733734800}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001065,"c":0.0000001066,"v":0.0,"t":1733738400}
+{"o":0.0000001066,"h":0.0000001081,"l":0.0000001066,"c":0.0000001075,"v":0.0,"t":1733742000}
+{"o":0.0000001075,"h":0.000000108,"l":0.0000001023,"c":0.0000001024,"v":1984513.594909,"t":1733745600}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1733749200}
+{"o":0.0000001017,"h":0.0000001021,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1733752800}
+{"o":0.000000101,"h":0.0000001047,"l":0.0000001006,"c":0.000000104,"v":0.0,"t":1733756400}
+{"o":0.000000104,"h":0.0000001048,"l":0.000000103,"c":0.0000001038,"v":0.0,"t":1733760000}
+{"o":0.0000001038,"h":0.0000001045,"l":0.0000001033,"c":0.0000001045,"v":0.0,"t":1733763600}
+{"o":0.0000001045,"h":0.0000001045,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1733767200}
+{"o":0.0000001039,"h":0.0000001053,"l":0.0000001038,"c":0.000000105,"v":0.0,"t":1733770800}
+{"o":0.000000105,"h":0.0000001067,"l":0.000000104,"c":0.0000001062,"v":0.0,"t":1733774400}
+{"o":0.0000001062,"h":0.0000001138,"l":0.0000001055,"c":0.0000001068,"v":0.0,"t":1733778000}
+{"o":0.0000001068,"h":0.0000001132,"l":0.0000001064,"c":0.0000001069,"v":69.0,"t":1733781600}
+{"o":0.0000001069,"h":0.0000001078,"l":0.0000001011,"c":0.0000001027,"v":214605.281421,"t":1733785200}
+{"o":0.0000001027,"h":0.0000001042,"l":0.0000001007,"c":0.0000001022,"v":0.0,"t":1733788800}
+{"o":0.0000001022,"h":0.0000001031,"l":0.0000001006,"c":0.0000001008,"v":693155.503468,"t":1733792400}
+{"o":0.0000001008,"h":0.0000001039,"l":0.0000001008,"c":0.0000001037,"v":0.0,"t":1733796000}
+{"o":0.0000001037,"h":0.0000001071,"l":0.0000001023,"c":0.0000001023,"v":0.0,"t":1733799600}
+{"o":0.0000001023,"h":0.000000104,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1733803200}
+{"o":0.0000001021,"h":0.0000001029,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1733806800}
+{"o":0.000000102,"h":0.0000001024,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1733810400}
+{"o":0.0000001012,"h":0.0000001023,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1733814000}
+{"o":0.0000001016,"h":0.0000001024,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1733817600}
+{"o":0.0000001016,"h":0.0000001022,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1733821200}
+{"o":0.0000001017,"h":0.0000001021,"l":0.000000101,"c":0.0000001016,"v":0.0,"t":1733824800}
+{"o":0.0000001016,"h":0.0000001026,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1733828400}
+{"o":0.0000001021,"h":0.0000001049,"l":0.0000001018,"c":0.0000001044,"v":0.0,"t":1733832000}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1733835600}
+{"o":0.0000001029,"h":0.0000001035,"l":0.0000001008,"c":0.0000001019,"v":0.0,"t":1733839200}
+{"o":0.0000001019,"h":0.0000001071,"l":0.0000001012,"c":0.0000001068,"v":0.0,"t":1733842800}
+{"o":0.0000001068,"h":0.0000001081,"l":0.0000001041,"c":0.0000001047,"v":0.0,"t":1733846400}
+{"o":0.0000001047,"h":0.0000001085,"l":0.0000001045,"c":0.0000001083,"v":0.0,"t":1733850000}
+{"o":0.0000001083,"h":0.0000001094,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1733853600}
+{"o":0.0000001055,"h":0.0000001056,"l":0.0000001037,"c":0.0000001041,"v":0.0,"t":1733857200}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1733860800}
+{"o":0.0000001034,"h":0.000000104,"l":0.000000102,"c":0.0000001035,"v":0.0,"t":1733864400}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1733868000}
+{"o":0.0000001029,"h":0.0000001036,"l":0.0000001023,"c":0.0000001033,"v":0.0,"t":1733871600}
+{"o":0.0000001033,"h":0.0000001043,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1733875200}
+{"o":0.0000001026,"h":0.0000001044,"l":0.0000001019,"c":0.0000001041,"v":0.0,"t":1733878800}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1733882400}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000001006,"c":0.0000001006,"v":0.0,"t":1733886000}
+{"o":0.0000001006,"h":0.0000001014,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1733889600}
+{"o":0.0000001009,"h":0.0000001017,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1733893200}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1733896800}
+{"o":0.0000001004,"h":0.0000001014,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1733900400}
+{"o":0.000000101,"h":0.0000001011,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1733904000}
+{"o":0.0000000994,"h":0.0000001001,"l":0.000000099,"c":0.0000000991,"v":0.0,"t":1733907600}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1733911200}
+{"o":0.0000000986,"h":0.0000000991,"l":0.0000000974,"c":0.0000000982,"v":0.0,"t":1733914800}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000974,"c":0.0000000982,"v":0.0,"t":1733918400}
+{"o":0.0000000982,"h":0.0000000986,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1733922000}
+{"o":0.0000000974,"h":0.0000001036,"l":0.0000000969,"c":0.0000001023,"v":465075.099566,"t":1733925600}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000001008,"c":0.0000001019,"v":0.0,"t":1733929200}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000001008,"c":0.0000001015,"v":0.0,"t":1733932800}
+{"o":0.0000001015,"h":0.0000001026,"l":0.000000101,"c":0.000000102,"v":0.0,"t":1733936400}
+{"o":0.000000102,"h":0.0000001026,"l":0.0000001014,"c":0.0000001018,"v":0.0,"t":1733940000}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001011,"c":0.0000001012,"v":154409.256491,"t":1733943600}
+{"o":0.0000001012,"h":0.0000001019,"l":0.0000001005,"c":0.0000001016,"v":0.0,"t":1733947200}
+{"o":0.0000001016,"h":0.0000001022,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1733950800}
+{"o":0.0000001016,"h":0.0000001021,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1733954400}
+{"o":0.000000102,"h":0.0000001027,"l":0.0000001018,"c":0.0000001024,"v":0.0,"t":1733958000}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1733961600}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000001022,"c":0.000000103,"v":0.0,"t":1733965200}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1733968800}
+{"o":0.0000001016,"h":0.0000001022,"l":0.0000001003,"c":0.0000001011,"v":0.0,"t":1733972400}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1733976000}
+{"o":0.0000001013,"h":0.0000001015,"l":0.0000001,"c":0.0000001007,"v":0.0,"t":1733979600}
+{"o":0.0000001007,"h":0.0000001016,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1733983200}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001006,"c":0.0000001015,"v":1386321.7796219999,"t":1733986800}
+{"o":0.0000001015,"h":0.0000001015,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1733990400}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000001,"c":0.0000001007,"v":0.0,"t":1733994000}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000001007,"c":0.0000001015,"v":0.0,"t":1733997600}
+{"o":0.0000001015,"h":0.0000001023,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1734001200}
+{"o":0.0000001017,"h":0.0000001017,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1734004800}
+{"o":0.0000001009,"h":0.0000001021,"l":0.0000001004,"c":0.0000001015,"v":0.0,"t":1734008400}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1734012000}
+{"o":0.0000001004,"h":0.0000001014,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1734015600}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000000997,"c":0.0000001011,"v":0.0,"t":1734019200}
+{"o":0.0000001011,"h":0.0000001017,"l":0.0000000996,"c":0.0000001002,"v":481841.611369,"t":1734022800}
+{"o":0.0000001002,"h":0.000000102,"l":0.0000001,"c":0.0000001018,"v":1039009.765127,"t":1734026400}
+{"o":0.0000001018,"h":0.000000104,"l":0.0000001016,"c":0.0000001037,"v":0.0,"t":1734030000}
+{"o":0.0000001037,"h":0.0000001037,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1734033600}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001029,"c":0.0000001035,"v":0.0,"t":1734037200}
+{"o":0.0000001035,"h":0.0000001043,"l":0.0000000999,"c":0.0000001001,"v":1061713.5573789999,"t":1734040800}
+{"o":0.0000001001,"h":0.0000001012,"l":0.0000000999,"c":0.0000001006,"v":0.0,"t":1734044400}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000000997,"c":0.0000001003,"v":111711.322007,"t":1734048000}
+{"o":0.0000001003,"h":0.0000001015,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1734051600}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000000996,"c":0.0000001001,"v":0.0,"t":1734055200}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1734058800}
+{"o":0.0000001002,"h":0.000000101,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1734062400}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1734066000}
+{"o":0.0000001009,"h":0.0000001023,"l":0.0000001004,"c":0.0000001016,"v":0.0,"t":1734069600}
+{"o":0.0000001016,"h":0.000000103,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1734073200}
+{"o":0.0000001013,"h":0.0000001017,"l":0.0000000998,"c":0.0000000998,"v":15485.403185,"t":1734076800}
+{"o":0.0000000998,"h":0.0000001007,"l":0.0000000997,"c":0.0000001002,"v":0.0,"t":1734080400}
+{"o":0.0000001002,"h":0.0000001032,"l":0.0000000997,"c":0.0000001023,"v":7051774.805586,"t":1734084000}
+{"o":0.0000001023,"h":0.0000001029,"l":0.0000001018,"c":0.0000001029,"v":3398156.753705,"t":1734087600}
+{"o":0.0000001029,"h":0.0000001034,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1734091200}
+{"o":0.0000001029,"h":0.0000001046,"l":0.000000101,"c":0.0000001019,"v":88210.846532,"t":1734094800}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1734098400}
+{"o":0.0000001017,"h":0.0000001032,"l":0.0000001007,"c":0.000000103,"v":0.0,"t":1734102000}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1734105600}
+{"o":0.0000001031,"h":0.0000001031,"l":0.0000001008,"c":0.0000001011,"v":29135.15198,"t":1734109200}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1734112800}
+{"o":0.0000001016,"h":0.0000001022,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1734116400}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1734120000}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1734123600}
+{"o":0.0000001009,"h":0.0000001021,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1734127200}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1734130800}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001002,"c":0.0000001006,"v":0.0,"t":1734134400}
+{"o":0.0000001006,"h":0.0000001006,"l":0.0000000994,"c":0.0000001,"v":0.0,"t":1734138000}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1734141600}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1734145200}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1734148800}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000998,"c":0.0000000998,"v":0.0,"t":1734152400}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1734156000}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1734159600}
+{"o":0.0000000999,"h":0.0000001002,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1734163200}
+{"o":0.0000000997,"h":0.0000001016,"l":0.0000000996,"c":0.0000001014,"v":1443744.189521,"t":1734166800}
+{"o":0.0000001014,"h":0.000000102,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1734170400}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1734174000}
+{"o":0.0000001021,"h":0.0000001032,"l":0.000000102,"c":0.000000103,"v":0.0,"t":1734177600}
+{"o":0.000000103,"h":0.0000001043,"l":0.0000001029,"c":0.0000001038,"v":0.0,"t":1734181200}
+{"o":0.0000001038,"h":0.0000001041,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1734184800}
+{"o":0.0000001033,"h":0.0000001035,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1734188400}
+{"o":0.000000103,"h":0.000000104,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1734192000}
+{"o":0.0000001034,"h":0.0000001051,"l":0.0000001032,"c":0.000000105,"v":0.0,"t":1734195600}
+{"o":0.000000105,"h":0.0000001062,"l":0.0000001045,"c":0.0000001052,"v":0.0,"t":1734199200}
+{"o":0.0000001052,"h":0.0000001064,"l":0.0000001014,"c":0.0000001019,"v":3050806.1202380001,"t":1734202800}
+{"o":0.0000001019,"h":0.0000001033,"l":0.0000001017,"c":0.0000001031,"v":0.0,"t":1734206400}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001021,"c":0.0000001023,"v":5000.0,"t":1734210000}
+{"o":0.0000001023,"h":0.0000001027,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1734213600}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1734217200}
+{"o":0.0000001012,"h":0.0000001017,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1734220800}
+{"o":0.0000001012,"h":0.0000001013,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1734224400}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1734228000}
+{"o":0.0000001007,"h":0.0000001014,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1734231600}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1734235200}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1734238800}
+{"o":0.0000001011,"h":0.000000102,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1734242400}
+{"o":0.0000001019,"h":0.0000001032,"l":0.0000001017,"c":0.0000001024,"v":0.0,"t":1734246000}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1734249600}
+{"o":0.0000001018,"h":0.0000001021,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1734253200}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001011,"c":0.000000102,"v":0.0,"t":1734256800}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001017,"c":0.0000001018,"v":1504339.6377099999,"t":1734260400}
+{"o":0.0000001018,"h":0.000000103,"l":0.0000001011,"c":0.0000001019,"v":442580.114573,"t":1734264000}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1734267600}
+{"o":0.000000102,"h":0.000000102,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1734271200}
+{"o":0.0000001011,"h":0.0000001018,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1734274800}
+{"o":0.0000001013,"h":0.0000001015,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1734278400}
+{"o":0.0000001007,"h":0.0000001014,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1734282000}
+{"o":0.0000001011,"h":0.0000001015,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1734285600}
+{"o":0.0000001013,"h":0.0000001013,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1734289200}
+{"o":0.0000001011,"h":0.0000001018,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1734292800}
+{"o":0.0000001015,"h":0.0000001033,"l":0.0000001014,"c":0.0000001032,"v":0.0,"t":1734296400}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1734300000}
+{"o":0.000000102,"h":0.000000102,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1734303600}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000984,"c":0.000000099,"v":0.0,"t":1734307200}
+{"o":0.000000099,"h":0.0000000994,"l":0.0000000985,"c":0.0000000992,"v":0.0,"t":1734310800}
+{"o":0.0000000992,"h":0.0000001025,"l":0.0000000991,"c":0.0000001024,"v":829633.063082,"t":1734314400}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000001013,"c":0.0000001021,"v":662226.924185,"t":1734318000}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001016,"c":0.000000102,"v":0.0,"t":1734321600}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001015,"c":0.0000001015,"v":0.0,"t":1734325200}
+{"o":0.0000001015,"h":0.0000001018,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1734328800}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1734332400}
+{"o":0.0000001012,"h":0.0000001027,"l":0.0000001011,"c":0.0000001026,"v":0.0,"t":1734336000}
+{"o":0.0000001026,"h":0.0000001034,"l":0.0000001025,"c":0.0000001033,"v":0.0,"t":1734339600}
+{"o":0.0000001033,"h":0.0000001049,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1734343200}
+{"o":0.0000001038,"h":0.0000001062,"l":0.0000001036,"c":0.0000001055,"v":0.0,"t":1734346800}
+{"o":0.0000001055,"h":0.0000001066,"l":0.0000001046,"c":0.0000001054,"v":0.0,"t":1734350400}
+{"o":0.0000001054,"h":0.0000001059,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1734354000}
+{"o":0.0000001044,"h":0.0000001052,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1734357600}
+{"o":0.0000001042,"h":0.0000001047,"l":0.0000001035,"c":0.000000104,"v":0.0,"t":1734361200}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1734364800}
+{"o":0.0000001033,"h":0.0000001033,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1734368400}
+{"o":0.0000001028,"h":0.0000001034,"l":0.0000001017,"c":0.0000001017,"v":0.0,"t":1734372000}
+{"o":0.0000001017,"h":0.000000104,"l":0.0000001017,"c":0.0000001033,"v":0.0,"t":1734375600}
+{"o":0.0000001033,"h":0.0000001049,"l":0.0000001032,"c":0.0000001043,"v":0.0,"t":1734379200}
+{"o":0.0000001043,"h":0.0000001043,"l":0.0000001015,"c":0.0000001016,"v":156355.329658,"t":1734382800}
+{"o":0.0000001016,"h":0.0000001025,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1734386400}
+{"o":0.000000102,"h":0.0000001029,"l":0.0000001017,"c":0.0000001028,"v":0.0,"t":1734390000}
+{"o":0.0000001028,"h":0.0000001049,"l":0.0000001025,"c":0.0000001049,"v":0.0,"t":1734393600}
+{"o":0.0000001049,"h":0.0000001051,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1734397200}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001032,"c":0.0000001038,"v":0.0,"t":1734400800}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001014,"c":0.0000001015,"v":39920.869842,"t":1734404400}
+{"o":0.0000001015,"h":0.000000103,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1734408000}
+{"o":0.0000001021,"h":0.0000001026,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1734411600}
+{"o":0.0000001017,"h":0.0000001023,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1734415200}
+{"o":0.0000001017,"h":0.0000001018,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1734418800}
+{"o":0.0000001014,"h":0.000000102,"l":0.0000001,"c":0.0000001007,"v":0.0,"t":1734422400}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1734426000}
+{"o":0.0000000986,"h":0.0000000992,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1734429600}
+{"o":0.0000000981,"h":0.0000000989,"l":0.0000000979,"c":0.0000000987,"v":0.0,"t":1734433200}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1734436800}
+{"o":0.0000000961,"h":0.0000000986,"l":0.0000000961,"c":0.0000000978,"v":0.0,"t":1734440400}
+{"o":0.0000000978,"h":0.0000000999,"l":0.0000000976,"c":0.0000000985,"v":0.0,"t":1734444000}
+{"o":0.0000000985,"h":0.0000001008,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1734447600}
+{"o":0.0000000992,"h":0.0000000995,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1734451200}
+{"o":0.0000000964,"h":0.0000000972,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1734454800}
+{"o":0.0000000961,"h":0.0000000974,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1734458400}
+{"o":0.000000096,"h":0.0000000967,"l":0.0000000956,"c":0.0000000962,"v":0.0,"t":1734462000}
+{"o":0.0000000962,"h":0.0000000972,"l":0.0000000957,"c":0.0000000966,"v":0.0,"t":1734465600}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1734469200}
+{"o":0.0000000969,"h":0.0000000988,"l":0.0000000968,"c":0.0000000978,"v":0.0,"t":1734472800}
+{"o":0.0000000978,"h":0.0000000992,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1734476400}
+{"o":0.000000098,"h":0.0000000987,"l":0.0000000968,"c":0.0000000975,"v":0.0,"t":1734480000}
+{"o":0.0000000975,"h":0.0000001003,"l":0.0000000971,"c":0.0000001001,"v":0.0,"t":1734483600}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1734487200}
+{"o":0.0000001,"h":0.0000001008,"l":0.0000000995,"c":0.0000001006,"v":0.0,"t":1734490800}
+{"o":0.0000001006,"h":0.0000001017,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1734494400}
+{"o":0.0000001007,"h":0.0000001016,"l":0.0000001002,"c":0.0000001014,"v":0.0,"t":1734498000}
+{"o":0.0000001014,"h":0.0000001024,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1734501600}
+{"o":0.0000001016,"h":0.0000001019,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1734505200}
+{"o":0.0000001013,"h":0.0000001021,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1734508800}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1734512400}
+{"o":0.0000001009,"h":0.0000001014,"l":0.0000001001,"c":0.0000001006,"v":0.0,"t":1734516000}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1734519600}
+{"o":0.0000001004,"h":0.0000001013,"l":0.0000001,"c":0.0000001011,"v":0.0,"t":1734523200}
+{"o":0.0000001011,"h":0.0000001278,"l":0.0000001003,"c":0.0000001058,"v":104147308.6460149884,"t":1734526800}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001031,"c":0.000000104,"v":2082734.7293260002,"t":1734530400}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1734534000}
+{"o":0.000000103,"h":0.0000001052,"l":0.0000001026,"c":0.0000001047,"v":659445.138587,"t":1734537600}
+{"o":0.0000001047,"h":0.0000001058,"l":0.0000001028,"c":0.0000001033,"v":659445.138587,"t":1734541200}
+{"o":0.0000001033,"h":0.000000104,"l":0.0000001027,"c":0.0000001027,"v":0.0,"t":1734544800}
+{"o":0.0000001027,"h":0.0000001058,"l":0.0000001025,"c":0.0000001057,"v":0.0,"t":1734548400}
+{"o":0.0000001057,"h":0.0000001089,"l":0.0000000982,"c":0.0000001008,"v":15470000.0,"t":1734552000}
+{"o":0.0000001008,"h":0.0000001031,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1734555600}
+{"o":0.0000001,"h":0.000000102,"l":0.0000000994,"c":0.0000001012,"v":0.0,"t":1734559200}
+{"o":0.0000001012,"h":0.0000001028,"l":0.0000000962,"c":0.0000000966,"v":390906.221762,"t":1734562800}
+{"o":0.0000000966,"h":0.0000000971,"l":0.0000000953,"c":0.0000000958,"v":1094975.630409,"t":1734566400}
+{"o":0.0000000958,"h":0.0000000983,"l":0.0000000958,"c":0.000000098,"v":0.0,"t":1734570000}
+{"o":0.000000098,"h":0.0000001005,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1734573600}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000945,"c":0.0000000955,"v":0.0,"t":1734577200}
+{"o":0.0000000955,"h":0.0000000963,"l":0.0000000951,"c":0.0000000961,"v":0.0,"t":1734580800}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1734584400}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1734588000}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1734591600}
+{"o":0.0000000941,"h":0.0000000957,"l":0.0000000941,"c":0.0000000955,"v":0.0,"t":1734595200}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1734598800}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1734602400}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1734606000}
+{"o":0.0000000947,"h":0.0000000965,"l":0.0000000941,"c":0.0000000959,"v":0.0,"t":1734609600}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1734613200}
+{"o":0.000000096,"h":0.000000097,"l":0.0000000947,"c":0.0000000966,"v":0.0,"t":1734616800}
+{"o":0.0000000966,"h":0.0000000989,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1734620400}
+{"o":0.000000097,"h":0.0000000986,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1734624000}
+{"o":0.0000000967,"h":0.0000001023,"l":0.0000000967,"c":0.0000001012,"v":0.0,"t":1734627600}
+{"o":0.0000001012,"h":0.0000001071,"l":0.0000001001,"c":0.0000001025,"v":0.0,"t":1734631200}
+{"o":0.0000001025,"h":0.0000001068,"l":0.0000001016,"c":0.0000001041,"v":0.0,"t":1734634800}
+{"o":0.0000001041,"h":0.0000001066,"l":0.0000001019,"c":0.0000001031,"v":0.0,"t":1734638400}
+{"o":0.0000001031,"h":0.000000104,"l":0.0000001002,"c":0.0000001025,"v":0.0,"t":1734642000}
+{"o":0.0000001025,"h":0.0000001036,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1734645600}
+{"o":0.0000001013,"h":0.0000001032,"l":0.0000001013,"c":0.0000001029,"v":0.0,"t":1734649200}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1734652800}
+{"o":0.0000001021,"h":0.0000001032,"l":0.0000001015,"c":0.0000001027,"v":0.0,"t":1734656400}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000000997,"c":0.0000001004,"v":0.0,"t":1734660000}
+{"o":0.0000001004,"h":0.0000001017,"l":0.0000001002,"c":0.0000001016,"v":0.0,"t":1734663600}
+{"o":0.0000001016,"h":0.0000001024,"l":0.0000001008,"c":0.0000001024,"v":0.0,"t":1734667200}
+{"o":0.0000001024,"h":0.0000001038,"l":0.0000000952,"c":0.0000000966,"v":947670.7715,"t":1734670800}
+{"o":0.0000000966,"h":0.0000000989,"l":0.0000000957,"c":0.0000000981,"v":0.0,"t":1734674400}
+{"o":0.0000000981,"h":0.0000000981,"l":0.0000000954,"c":0.0000000973,"v":0.0,"t":1734678000}
+{"o":0.0000000973,"h":0.0000001079,"l":0.0000000971,"c":0.0000001024,"v":0.0,"t":1734681600}
+{"o":0.0000001024,"h":0.0000001044,"l":0.0000000998,"c":0.0000001018,"v":0.0,"t":1734685200}
+{"o":0.0000001018,"h":0.0000001054,"l":0.0000000948,"c":0.0000000957,"v":145824.495576,"t":1734688800}
+{"o":0.0000000957,"h":0.0000000997,"l":0.0000000948,"c":0.0000000993,"v":0.0,"t":1734692400}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000942,"c":0.000000095,"v":0.0,"t":1734696000}
+{"o":0.000000095,"h":0.0000000959,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1734699600}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000921,"c":0.0000000927,"v":0.0,"t":1734703200}
+{"o":0.0000000927,"h":0.0000000932,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1734706800}
+{"o":0.000000092,"h":0.0000000927,"l":0.0000000905,"c":0.0000000915,"v":0.0,"t":1734710400}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1734714000}
+{"o":0.0000000909,"h":0.0000000924,"l":0.0000000907,"c":0.0000000916,"v":0.0,"t":1734717600}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000903,"c":0.0000000911,"v":0.0,"t":1734721200}
+{"o":0.0000000911,"h":0.0000000925,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1734724800}
+{"o":0.0000000919,"h":0.0000000929,"l":0.0000000914,"c":0.0000000914,"v":0.0,"t":1734728400}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1734732000}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000897,"c":0.0000000897,"v":0.0,"t":1734735600}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1734739200}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000888,"c":0.0000000894,"v":0.0,"t":1734742800}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1734746400}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1734750000}
+{"o":0.0000000899,"h":0.0000000955,"l":0.0000000889,"c":0.0000000944,"v":1666298.201357,"t":1734753600}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1734757200}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1734760800}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000918,"c":0.0000000933,"v":0.0,"t":1734764400}
+{"o":0.0000000933,"h":0.0000000944,"l":0.0000000932,"c":0.0000000944,"v":0.0,"t":1734768000}
+{"o":0.0000000944,"h":0.0000000954,"l":0.0000000942,"c":0.0000000951,"v":0.0,"t":1734771600}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1734775200}
+{"o":0.0000000954,"h":0.0000000965,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1734778800}
+{"o":0.0000000961,"h":0.0000000993,"l":0.000000096,"c":0.0000000991,"v":0.0,"t":1734782400}
+{"o":0.0000000991,"h":0.0000001012,"l":0.0000000983,"c":0.0000000999,"v":0.0,"t":1734786000}
+{"o":0.0000000999,"h":0.0000001009,"l":0.0000000988,"c":0.0000001006,"v":0.0,"t":1734789600}
+{"o":0.0000001006,"h":0.0000001009,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1734793200}
+{"o":0.0000000993,"h":0.0000001013,"l":0.0000000989,"c":0.0000001008,"v":0.0,"t":1734796800}
+{"o":0.0000001008,"h":0.0000001027,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1734800400}
+{"o":0.0000001008,"h":0.0000001033,"l":0.0000001001,"c":0.0000001018,"v":0.0,"t":1734804000}
+{"o":0.0000001018,"h":0.0000001039,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1734807600}
+{"o":0.0000001022,"h":0.0000001031,"l":0.0000000945,"c":0.0000000954,"v":31471.0,"t":1734811200}
+{"o":0.0000000954,"h":0.000000097,"l":0.0000000951,"c":0.0000000959,"v":0.0,"t":1734814800}
+{"o":0.0000000959,"h":0.0000000967,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1734818400}
+{"o":0.0000000957,"h":0.0000000971,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1734822000}
+{"o":0.0000000955,"h":0.0000000968,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1734825600}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000942,"c":0.0000000948,"v":0.0,"t":1734829200}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000943,"c":0.0000000953,"v":0.0,"t":1734832800}
+{"o":0.0000000953,"h":0.0000000961,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1734836400}
+{"o":0.0000000949,"h":0.0000000963,"l":0.0000000946,"c":0.0000000963,"v":0.0,"t":1734840000}
+{"o":0.0000000963,"h":0.0000000975,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1734843600}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1734847200}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1734850800}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000933,"c":0.0000000941,"v":0.0,"t":1734854400}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000928,"c":0.0000000934,"v":0.0,"t":1734858000}
+{"o":0.0000000934,"h":0.0000000936,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1734861600}
+{"o":0.0000000934,"h":0.0000000951,"l":0.0000000927,"c":0.0000000945,"v":112892.922048,"t":1734865200}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000939,"c":0.0000000948,"v":0.0,"t":1734868800}
+{"o":0.0000000948,"h":0.0000000956,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1734872400}
+{"o":0.0000000954,"h":0.0000000985,"l":0.0000000931,"c":0.0000000963,"v":407029.956047,"t":1734876000}
+{"o":0.0000000963,"h":0.0000000963,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1734879600}
+{"o":0.0000000948,"h":0.0000000955,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1734883200}
+{"o":0.0000000942,"h":0.0000000951,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1734886800}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000937,"c":0.0000000948,"v":0.0,"t":1734890400}
+{"o":0.0000000948,"h":0.000000097,"l":0.0000000946,"c":0.0000000966,"v":0.0,"t":1734894000}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1734897600}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000946,"c":0.0000000955,"v":0.0,"t":1734901200}
+{"o":0.0000000955,"h":0.0000000971,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1734904800}
+{"o":0.0000000951,"h":0.0000000959,"l":0.0000000947,"c":0.0000000955,"v":0.0,"t":1734908400}
+{"o":0.0000000955,"h":0.000000097,"l":0.0000000955,"c":0.0000000963,"v":0.0,"t":1734912000}
+{"o":0.0000000963,"h":0.0000000977,"l":0.0000000947,"c":0.0000000967,"v":0.0,"t":1734915600}
+{"o":0.0000000967,"h":0.0000000977,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1734919200}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1734922800}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000919,"c":0.0000000933,"v":0.0,"t":1734926400}
+{"o":0.0000000933,"h":0.0000000942,"l":0.000000093,"c":0.0000000937,"v":0.0,"t":1734930000}
+{"o":0.0000000937,"h":0.0000000954,"l":0.0000000935,"c":0.0000000954,"v":0.0,"t":1734933600}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1734937200}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1734940800}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000924,"c":0.0000000933,"v":0.0,"t":1734944400}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1734948000}
+{"o":0.0000000931,"h":0.0000000941,"l":0.0000000929,"c":0.000000094,"v":0.0,"t":1734951600}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1734955200}
+{"o":0.0000000936,"h":0.0000000952,"l":0.0000000935,"c":0.0000000944,"v":0.0,"t":1734958800}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1734962400}
+{"o":0.0000000939,"h":0.0000000955,"l":0.0000000928,"c":0.0000000953,"v":0.0,"t":1734966000}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1734969600}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000926,"c":0.0000000935,"v":0.0,"t":1734973200}
+{"o":0.0000000935,"h":0.0000000954,"l":0.0000000927,"c":0.0000000948,"v":309800.079819,"t":1734976800}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000925,"c":0.0000000936,"v":0.0,"t":1734980400}
+{"o":0.0000000936,"h":0.000000094,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1734984000}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000907,"c":0.0000000923,"v":0.0,"t":1734987600}
+{"o":0.0000000923,"h":0.0000000948,"l":0.0000000911,"c":0.0000000934,"v":248924.625845,"t":1734991200}
+{"o":0.0000000934,"h":0.0000000951,"l":0.0000000933,"c":0.0000000946,"v":0.0,"t":1734994800}
+{"o":0.0000000946,"h":0.0000000954,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1734998400}
+{"o":0.0000000947,"h":0.0000000959,"l":0.0000000944,"c":0.0000000958,"v":0.0,"t":1735002000}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1735005600}
+{"o":0.0000000957,"h":0.0000000957,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1735009200}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1735012800}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1735016400}
+{"o":0.0000000938,"h":0.0000000955,"l":0.0000000937,"c":0.0000000954,"v":120232.669596,"t":1735020000}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1735023600}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1735027200}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000935,"c":0.0000000942,"v":0.0,"t":1735030800}
+{"o":0.0000000942,"h":0.0000000952,"l":0.000000094,"c":0.0000000952,"v":0.0,"t":1735034400}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1735038000}
+{"o":0.000000094,"h":0.0000000949,"l":0.0000000938,"c":0.0000000947,"v":0.0,"t":1735041600}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000927,"c":0.0000000931,"v":145419.493077,"t":1735045200}
+{"o":0.0000000931,"h":0.0000000938,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1735048800}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1735052400}
+{"o":0.000000092,"h":0.000000093,"l":0.0000000916,"c":0.0000000929,"v":0.0,"t":1735056000}
+{"o":0.0000000929,"h":0.0000000937,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1735059600}
+{"o":0.0000000924,"h":0.0000000944,"l":0.0000000916,"c":0.0000000941,"v":2297339.5515009998,"t":1735063200}
+{"o":0.0000000941,"h":0.000000095,"l":0.000000094,"c":0.0000000947,"v":0.0,"t":1735066800}
+{"o":0.0000000947,"h":0.0000000958,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1735070400}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1735074000}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1735077600}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1735081200}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1735084800}
+{"o":0.0000000937,"h":0.0000000953,"l":0.0000000916,"c":0.0000000937,"v":1270212.7787359999,"t":1735088400}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1735092000}
+{"o":0.0000000927,"h":0.0000000936,"l":0.0000000923,"c":0.0000000935,"v":0.0,"t":1735095600}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1735099200}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1735102800}
+{"o":0.0000000937,"h":0.0000000943,"l":0.0000000931,"c":0.000000094,"v":0.0,"t":1735106400}
+{"o":0.000000094,"h":0.0000000953,"l":0.0000000935,"c":0.0000000943,"v":0.0,"t":1735110000}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000938,"c":0.0000000944,"v":0.0,"t":1735113600}
+{"o":0.0000000944,"h":0.0000000947,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1735117200}
+{"o":0.0000000943,"h":0.0000000951,"l":0.0000000927,"c":0.0000000946,"v":0.0,"t":1735120800}
+{"o":0.0000000946,"h":0.0000000957,"l":0.0000000943,"c":0.0000000954,"v":0.0,"t":1735124400}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1735128000}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000948,"c":0.0000000948,"v":0.0,"t":1735131600}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1735135200}
+{"o":0.0000000939,"h":0.0000000949,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1735138800}
+{"o":0.0000000942,"h":0.0000000953,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1735142400}
+{"o":0.0000000946,"h":0.000000095,"l":0.000000093,"c":0.000000093,"v":119210.691905,"t":1735146000}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000928,"c":0.0000000933,"v":0.0,"t":1735149600}
+{"o":0.0000000933,"h":0.0000000933,"l":0.000000092,"c":0.0000000929,"v":0.0,"t":1735153200}
+{"o":0.0000000929,"h":0.0000000936,"l":0.0000000924,"c":0.0000000934,"v":0.0,"t":1735156800}
+{"o":0.0000000934,"h":0.0000000943,"l":0.0000000931,"c":0.0000000942,"v":0.0,"t":1735160400}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1735164000}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1735167600}
+{"o":0.0000000937,"h":0.0000000943,"l":0.0000000924,"c":0.000000094,"v":0.0,"t":1735171200}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1735174800}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000929,"c":0.0000000939,"v":0.0,"t":1735178400}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1735182000}
+{"o":0.0000000941,"h":0.0000000956,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1735185600}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1735189200}
+{"o":0.000000095,"h":0.0000000964,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1735192800}
+{"o":0.0000000953,"h":0.0000000962,"l":0.0000000944,"c":0.0000000956,"v":0.0,"t":1735196400}
+{"o":0.0000000956,"h":0.0000000981,"l":0.0000000954,"c":0.0000000978,"v":0.0,"t":1735200000}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1735203600}
+{"o":0.0000000976,"h":0.0000000985,"l":0.0000000973,"c":0.0000000979,"v":0.0,"t":1735207200}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1735210800}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000973,"c":0.0000000979,"v":0.0,"t":1735214400}
+{"o":0.0000000979,"h":0.0000000988,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1735218000}
+{"o":0.0000000978,"h":0.0000000986,"l":0.0000000973,"c":0.0000000981,"v":0.0,"t":1735221600}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1735225200}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1735228800}
+{"o":0.000000097,"h":0.0000000987,"l":0.000000097,"c":0.0000000983,"v":0.0,"t":1735232400}
+{"o":0.0000000983,"h":0.0000000987,"l":0.0000000977,"c":0.0000000977,"v":0.0,"t":1735236000}
+{"o":0.0000000977,"h":0.0000000988,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1735239600}
+{"o":0.0000000978,"h":0.0000000989,"l":0.0000000975,"c":0.0000000982,"v":0.0,"t":1735243200}
+{"o":0.0000000982,"h":0.0000000992,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1735246800}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000973,"c":0.0000000979,"v":0.0,"t":1735250400}
+{"o":0.0000000979,"h":0.0000000989,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1735254000}
+{"o":0.0000000982,"h":0.0000000988,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1735257600}
+{"o":0.0000000979,"h":0.0000000991,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1735261200}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000972,"c":0.000000098,"v":0.0,"t":1735264800}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1735268400}
+{"o":0.0000000977,"h":0.0000000977,"l":0.0000000965,"c":0.0000000975,"v":0.0,"t":1735272000}
+{"o":0.0000000975,"h":0.0000000994,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1735275600}
+{"o":0.0000000978,"h":0.0000000978,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1735279200}
+{"o":0.0000000969,"h":0.0000000996,"l":0.0000000968,"c":0.0000000991,"v":0.0,"t":1735282800}
+{"o":0.0000000991,"h":0.0000000991,"l":0.0000000972,"c":0.0000000979,"v":0.0,"t":1735286400}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1735290000}
+{"o":0.0000000958,"h":0.000000098,"l":0.0000000955,"c":0.0000000969,"v":0.0,"t":1735293600}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1735297200}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1735300800}
+{"o":0.000000097,"h":0.0000000979,"l":0.0000000969,"c":0.0000000977,"v":0.0,"t":1735304400}
+{"o":0.0000000977,"h":0.0000000994,"l":0.0000000925,"c":0.0000000936,"v":464390.282367,"t":1735308000}
+{"o":0.0000000936,"h":0.0000000959,"l":0.0000000936,"c":0.0000000953,"v":0.0,"t":1735311600}
+{"o":0.0000000953,"h":0.0000000962,"l":0.0000000951,"c":0.0000000951,"v":0.0,"t":1735315200}
+{"o":0.0000000951,"h":0.0000000961,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1735318800}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1735322400}
+{"o":0.0000000938,"h":0.000000095,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1735326000}
+{"o":0.0000000939,"h":0.0000000952,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1735329600}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000942,"c":0.000000095,"v":0.0,"t":1735333200}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1735336800}
+{"o":0.0000000949,"h":0.0000000958,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1735340400}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1735344000}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000939,"c":0.0000000947,"v":0.0,"t":1735347600}
+{"o":0.0000000947,"h":0.000000096,"l":0.0000000941,"c":0.0000000953,"v":0.0,"t":1735351200}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1735354800}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000947,"c":0.0000000952,"v":0.0,"t":1735358400}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1735362000}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1735365600}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000942,"c":0.0000000948,"v":0.0,"t":1735369200}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1735372800}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1735376400}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1735380000}
+{"o":0.0000000945,"h":0.0000000945,"l":0.000000093,"c":0.0000000938,"v":0.0,"t":1735383600}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1735387200}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1735390800}
+{"o":0.0000000932,"h":0.0000000936,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1735394400}
+{"o":0.0000000925,"h":0.0000000925,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1735398000}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000911,"c":0.0000000911,"v":0.0,"t":1735401600}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1735405200}
+{"o":0.0000000901,"h":0.0000000907,"l":0.0000000895,"c":0.0000000906,"v":0.0,"t":1735408800}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1735412400}
+{"o":0.0000000906,"h":0.0000000915,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1735416000}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1735419600}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000891,"c":0.0000000899,"v":0.0,"t":1735423200}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1735426800}
+{"o":0.0000000898,"h":0.0000000906,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1735430400}
+{"o":0.0000000905,"h":0.0000000918,"l":0.0000000902,"c":0.0000000911,"v":0.0,"t":1735434000}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1735437600}
+{"o":0.0000000906,"h":0.0000000908,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1735441200}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1728244800}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1728248400}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1728252000}
+{"o":0.0000000868,"h":0.0000000868,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1728255600}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1728259200}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000839,"c":0.0000000839,"v":0.0,"t":1728262800}
+{"o":0.0000000839,"h":0.0000000846,"l":0.0000000836,"c":0.0000000844,"v":0.0,"t":1728266400}
+{"o":0.0000000844,"h":0.0000000846,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1728270000}
+{"o":0.0000000842,"h":0.0000000868,"l":0.0000000838,"c":0.0000000868,"v":849362.382445,"t":1728273600}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1728277200}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1728280800}
+{"o":0.0000000868,"h":0.0000000877,"l":0.0000000868,"c":0.0000000877,"v":0.0,"t":1728284400}
+{"o":0.0000000877,"h":0.0000000877,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1728288000}
+{"o":0.0000000874,"h":0.0000000884,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1728291600}
+{"o":0.000000088,"h":0.0000000888,"l":0.0000000843,"c":0.0000000847,"v":8500000.0,"t":1728295200}
+{"o":0.0000000847,"h":0.0000000853,"l":0.000000083,"c":0.000000083,"v":18498.485613,"t":1728298800}
+{"o":0.000000083,"h":0.0000000836,"l":0.0000000825,"c":0.000000083,"v":1508257.2586759999,"t":1728302400}
+{"o":0.000000083,"h":0.0000000837,"l":0.0000000822,"c":0.0000000828,"v":1202496.9082549999,"t":1728306000}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000804,"c":0.0000000814,"v":0.0,"t":1728309600}
+{"o":0.0000000814,"h":0.0000000826,"l":0.0000000814,"c":0.0000000824,"v":0.0,"t":1728313200}
+{"o":0.0000000824,"h":0.0000000829,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1728316800}
+{"o":0.0000000821,"h":0.0000000826,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1728320400}
+{"o":0.0000000821,"h":0.0000000841,"l":0.0000000821,"c":0.0000000841,"v":0.0,"t":1728324000}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1728327600}
+{"o":0.0000000833,"h":0.0000000841,"l":0.0000000832,"c":0.0000000841,"v":0.0,"t":1728331200}
+{"o":0.0000000841,"h":0.0000000846,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1728334800}
+{"o":0.0000000834,"h":0.0000000849,"l":0.0000000834,"c":0.0000000848,"v":0.0,"t":1728338400}
+{"o":0.0000000848,"h":0.0000000854,"l":0.0000000841,"c":0.0000000851,"v":0.0,"t":1728342000}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1728345600}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1728349200}
+{"o":0.0000000844,"h":0.000000085,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1728352800}
+{"o":0.0000000842,"h":0.0000000847,"l":0.0000000842,"c":0.0000000846,"v":3482.188045,"t":1728356400}
+{"o":0.0000000846,"h":0.0000000852,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1728360000}
+{"o":0.0000000849,"h":0.0000000857,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1728363600}
+{"o":0.0000000852,"h":0.0000000861,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1728367200}
+{"o":0.000000085,"h":0.0000000863,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1728370800}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1728374400}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1728378000}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1728381600}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1728385200}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000847,"c":0.0000000855,"v":0.0,"t":1728388800}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1728392400}
+{"o":0.0000000845,"h":0.000000086,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1728396000}
+{"o":0.000000085,"h":0.0000000868,"l":0.0000000849,"c":0.0000000858,"v":0.0,"t":1728399600}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1728403200}
+{"o":0.0000000852,"h":0.0000000861,"l":0.0000000822,"c":0.0000000826,"v":479632.084332,"t":1728406800}
+{"o":0.0000000826,"h":0.0000000834,"l":0.0000000823,"c":0.0000000828,"v":0.0,"t":1728410400}
+{"o":0.0000000828,"h":0.0000000832,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1728414000}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000819,"c":0.0000000819,"v":0.0,"t":1728417600}
+{"o":0.0000000819,"h":0.0000000822,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1728421200}
+{"o":0.0000000821,"h":0.0000000827,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1728424800}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1728428400}
+{"o":0.0000000824,"h":0.0000000827,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1728432000}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1728435600}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1728439200}
+{"o":0.0000000822,"h":0.0000000825,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1728442800}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1728446400}
+{"o":0.0000000826,"h":0.0000000828,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1728450000}
+{"o":0.0000000821,"h":0.0000000826,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1728453600}
+{"o":0.0000000825,"h":0.000000083,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1728457200}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1728460800}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1728464400}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1728468000}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1728471600}
+{"o":0.0000000827,"h":0.0000000839,"l":0.0000000826,"c":0.0000000835,"v":0.0,"t":1728475200}
+{"o":0.0000000835,"h":0.0000000844,"l":0.0000000833,"c":0.0000000839,"v":0.0,"t":1728478800}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1728482400}
+{"o":0.0000000838,"h":0.0000000838,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1728486000}
+{"o":0.0000000829,"h":0.0000000842,"l":0.0000000829,"c":0.000000084,"v":0.0,"t":1728489600}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1728493200}
+{"o":0.0000000839,"h":0.0000000847,"l":0.0000000822,"c":0.0000000827,"v":1000000.0,"t":1728496800}
+{"o":0.0000000827,"h":0.0000000833,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1728500400}
+{"o":0.0000000825,"h":0.0000000838,"l":0.0000000824,"c":0.0000000838,"v":0.0,"t":1728504000}
+{"o":0.0000000838,"h":0.0000000839,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1728507600}
+{"o":0.0000000832,"h":0.0000000836,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1728511200}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1728514800}
+{"o":0.0000000834,"h":0.0000000845,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1728518400}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1728522000}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000831,"c":0.0000000832,"v":0.0,"t":1728525600}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1728529200}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1728532800}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1728536400}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1728540000}
+{"o":0.0000000828,"h":0.0000000833,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1728543600}
+{"o":0.0000000833,"h":0.0000000839,"l":0.000000083,"c":0.0000000839,"v":0.0,"t":1728547200}
+{"o":0.0000000839,"h":0.0000000848,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1728550800}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1728554400}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000828,"c":0.0000000828,"v":0.0,"t":1728558000}
+{"o":0.0000000828,"h":0.0000000842,"l":0.0000000826,"c":0.0000000837,"v":0.0,"t":1728561600}
+{"o":0.0000000837,"h":0.0000000847,"l":0.000000083,"c":0.0000000842,"v":0.0,"t":1728565200}
+{"o":0.0000000842,"h":0.0000000854,"l":0.0000000839,"c":0.0000000846,"v":0.0,"t":1728568800}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000839,"c":0.0000000839,"v":0.0,"t":1728572400}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1728576000}
+{"o":0.0000000843,"h":0.0000000852,"l":0.000000084,"c":0.0000000851,"v":0.0,"t":1728579600}
+{"o":0.0000000851,"h":0.0000000858,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1728583200}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1728586800}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000838,"c":0.0000000845,"v":0.0,"t":1728590400}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1728594000}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000835,"c":0.0000000839,"v":0.0,"t":1728597600}
+{"o":0.0000000839,"h":0.0000000839,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1728601200}
+{"o":0.0000000836,"h":0.0000000837,"l":0.0000000819,"c":0.0000000821,"v":99900.0,"t":1728604800}
+{"o":0.0000000821,"h":0.0000000826,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1728608400}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1728612000}
+{"o":0.0000000813,"h":0.0000000813,"l":0.0000000809,"c":0.0000000813,"v":0.0,"t":1728615600}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1728619200}
+{"o":0.0000000812,"h":0.0000000813,"l":0.000000081,"c":0.0000000812,"v":0.0,"t":1728622800}
+{"o":0.0000000812,"h":0.0000000813,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1728626400}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1728630000}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1728633600}
+{"o":0.000000081,"h":0.000000081,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1728637200}
+{"o":0.0000000806,"h":0.0000000808,"l":0.0000000801,"c":0.0000000807,"v":0.0,"t":1728640800}
+{"o":0.0000000807,"h":0.0000000809,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1728644400}
+{"o":0.0000000806,"h":0.0000000807,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1728648000}
+{"o":0.0000000801,"h":0.0000000824,"l":0.0000000796,"c":0.0000000817,"v":1202496.9082549999,"t":1728651600}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1728655200}
+{"o":0.0000000815,"h":0.0000000832,"l":0.0000000806,"c":0.0000000828,"v":301018.231398,"t":1728658800}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1728662400}
+{"o":0.0000000825,"h":0.0000000834,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1728666000}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1728669600}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000815,"c":0.0000000821,"v":0.0,"t":1728673200}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1728676800}
+{"o":0.0000000818,"h":0.0000000819,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1728680400}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1728684000}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1728687600}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1728691200}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1728694800}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000819,"c":0.0000000824,"v":0.0,"t":1728698400}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000818,"c":0.0000000818,"v":1000000.0,"t":1728702000}
+{"o":0.0000000818,"h":0.0000000819,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1728705600}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1728709200}
+{"o":0.0000000815,"h":0.0000000816,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1728712800}
+{"o":0.0000000815,"h":0.000000082,"l":0.0000000814,"c":0.0000000818,"v":45523.57209,"t":1728716400}
+{"o":0.0000000818,"h":0.0000000819,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1728720000}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000817,"c":0.0000000817,"v":0.0,"t":1728723600}
+{"o":0.0000000817,"h":0.0000001341,"l":0.0000000811,"c":0.000000133,"v":98215673.2587789893,"t":1728727200}
+{"o":0.000000133,"h":0.0000001421,"l":0.0000001323,"c":0.0000001419,"v":11949144.7870929986,"t":1728730800}
+{"o":0.0000001419,"h":0.0000001512,"l":0.0000001401,"c":0.00000015,"v":16220908.7309399992,"t":1728734400}
+{"o":0.00000015,"h":0.0000001788,"l":0.0000001497,"c":0.0000001785,"v":27172391.8784689978,"t":1728738000}
+{"o":0.0000001785,"h":0.0000001914,"l":0.0000001742,"c":0.0000001905,"v":17187037.0643279999,"t":1728741600}
+{"o":0.0000001905,"h":0.0000002037,"l":0.0000001875,"c":0.0000002032,"v":16540726.4421350006,"t":1728745200}
+{"o":0.0000002032,"h":0.0000003525,"l":0.0000002017,"c":0.0000002855,"v":105313827.7185690403,"t":1728748800}
+{"o":0.0000002855,"h":0.0000003865,"l":0.0000002432,"c":0.000000304,"v":214660008.3987969756,"t":1728752400}
+{"o":0.000000304,"h":0.0000003105,"l":0.0000002667,"c":0.0000002879,"v":37299442.6768040061,"t":1728756000}
+{"o":0.0000002879,"h":0.0000003865,"l":0.0000002857,"c":0.000000385,"v":34478461.0229649991,"t":1728759600}
+{"o":0.000000385,"h":0.0000004055,"l":0.0000003702,"c":0.000000384,"v":22958379.3485939987,"t":1728763200}
+{"o":0.000000384,"h":0.0000004893,"l":0.0000001724,"c":0.0000002374,"v":356622781.0272317529,"t":1728766800}
+{"o":0.0000002374,"h":0.0000002962,"l":0.0000002366,"c":0.0000002936,"v":35303233.9851500094,"t":1728770400}
+{"o":0.0000002936,"h":0.0000003485,"l":0.0000002929,"c":0.000000333,"v":24577141.7453079931,"t":1728774000}
+{"o":0.000000333,"h":0.000000344,"l":0.0000003314,"c":0.0000003434,"v":3205716.787672,"t":1728777600}
+{"o":0.0000003434,"h":0.0000003523,"l":0.0000003335,"c":0.0000003352,"v":12953488.7962200008,"t":1728781200}
+{"o":0.0000003352,"h":0.0000003357,"l":0.0000002537,"c":0.0000002635,"v":52257877.1898419932,"t":1728784800}
+{"o":0.0000002635,"h":0.0000002878,"l":0.0000002635,"c":0.0000002844,"v":11783078.0609399993,"t":1728788400}
+{"o":0.0000002844,"h":0.0000002845,"l":0.0000002828,"c":0.0000002831,"v":26396.334911,"t":1728792000}
+{"o":0.0000002831,"h":0.0000002836,"l":0.0000002664,"c":0.0000002823,"v":17846189.9390200004,"t":1728795600}
+{"o":0.0000002823,"h":0.0000002858,"l":0.0000002731,"c":0.0000002742,"v":5777262.412796,"t":1728799200}
+{"o":0.0000002742,"h":0.0000002751,"l":0.0000002735,"c":0.0000002742,"v":0.0,"t":1728802800}
+{"o":0.0000002742,"h":0.0000002767,"l":0.000000273,"c":0.0000002762,"v":514927.873781,"t":1728806400}
+{"o":0.0000002762,"h":0.0000002763,"l":0.0000002732,"c":0.0000002743,"v":0.0,"t":1728810000}
+{"o":0.0000002743,"h":0.0000002752,"l":0.0000002249,"c":0.0000002368,"v":33604728.5994780064,"t":1728813600}
+{"o":0.0000002368,"h":0.0000002397,"l":0.000000236,"c":0.0000002391,"v":1260721.8926939999,"t":1728817200}
+{"o":0.0000002391,"h":0.0000002393,"l":0.0000002373,"c":0.0000002378,"v":0.0,"t":1728820800}
+{"o":0.0000002378,"h":0.0000002381,"l":0.0000002045,"c":0.0000002057,"v":43636406.5567430034,"t":1728824400}
+{"o":0.0000002057,"h":0.0000002091,"l":0.0000001775,"c":0.0000001798,"v":2317858.8918890003,"t":1728828000}
+{"o":0.0000001798,"h":0.0000001817,"l":0.0000001614,"c":0.0000001622,"v":20716444.6974049993,"t":1728831600}
+{"o":0.0000001622,"h":0.0000001709,"l":0.0000001505,"c":0.0000001618,"v":107580009.3194520175,"t":1728835200}
+{"o":0.0000001618,"h":0.0000001633,"l":0.0000001558,"c":0.0000001576,"v":5426957.1237740004,"t":1728838800}
+{"o":0.0000001576,"h":0.000000161,"l":0.0000001572,"c":0.0000001599,"v":1898968.3689609999,"t":1728842400}
+{"o":0.0000001599,"h":0.0000001612,"l":0.00000015,"c":0.0000001521,"v":15533498.0586129986,"t":1728846000}
+{"o":0.0000001521,"h":0.0000001554,"l":0.0000001501,"c":0.0000001524,"v":7736049.9755989993,"t":1728849600}
+{"o":0.0000001524,"h":0.0000001578,"l":0.0000001507,"c":0.0000001558,"v":5872681.0310920002,"t":1728853200}
+{"o":0.0000001558,"h":0.0000001788,"l":0.0000001548,"c":0.0000001631,"v":32777907.9417680055,"t":1728856800}
+{"o":0.0000001631,"h":0.0000001645,"l":0.0000001619,"c":0.0000001629,"v":832693.4612319999,"t":1728860400}
+{"o":0.0000001629,"h":0.0000001681,"l":0.0000001627,"c":0.0000001676,"v":7028839.2769729998,"t":1728864000}
+{"o":0.0000001676,"h":0.0000001762,"l":0.0000001662,"c":0.0000001721,"v":15062375.0165689997,"t":1728867600}
+{"o":0.0000001721,"h":0.0000001729,"l":0.0000001662,"c":0.0000001667,"v":7362958.1193010006,"t":1728871200}
+{"o":0.0000001667,"h":0.0000001668,"l":0.0000001516,"c":0.000000152,"v":17851088.9522279985,"t":1728874800}
+{"o":0.000000152,"h":0.0000001535,"l":0.0000001507,"c":0.0000001523,"v":0.0,"t":1728878400}
+{"o":0.0000001523,"h":0.0000001537,"l":0.000000152,"c":0.0000001531,"v":0.0,"t":1728882000}
+{"o":0.0000001531,"h":0.0000001536,"l":0.0000001443,"c":0.0000001453,"v":2584228.8832299998,"t":1728885600}
+{"o":0.0000001453,"h":0.0000001457,"l":0.0000001443,"c":0.0000001444,"v":0.0,"t":1728889200}
+{"o":0.0000001444,"h":0.0000001516,"l":0.0000001441,"c":0.0000001497,"v":13853036.3881999999,"t":1728892800}
+{"o":0.0000001497,"h":0.0000001501,"l":0.000000148,"c":0.0000001487,"v":337465.669268,"t":1728896400}
+{"o":0.0000001487,"h":0.000000149,"l":0.0000001466,"c":0.0000001475,"v":726005.939947,"t":1728900000}
+{"o":0.0000001475,"h":0.0000001479,"l":0.0000001461,"c":0.0000001468,"v":55773.784809,"t":1728903600}
+{"o":0.0000001468,"h":0.0000001495,"l":0.0000001455,"c":0.0000001475,"v":1840399.8756559999,"t":1728907200}
+{"o":0.0000001475,"h":0.000000149,"l":0.0000001465,"c":0.000000148,"v":307140.238605,"t":1728910800}
+{"o":0.000000148,"h":0.0000001527,"l":0.0000001458,"c":0.0000001513,"v":2630636.0858720001,"t":1728914400}
+{"o":0.0000001513,"h":0.0000001517,"l":0.0000001466,"c":0.0000001479,"v":3852474.9288260001,"t":1728918000}
+{"o":0.0000001479,"h":0.0000001498,"l":0.0000001461,"c":0.0000001478,"v":3628987.4245370002,"t":1728921600}
+{"o":0.0000001478,"h":0.000000148,"l":0.0000001446,"c":0.000000145,"v":3997182.8248510002,"t":1728925200}
+{"o":0.000000145,"h":0.0000001455,"l":0.0000001443,"c":0.000000145,"v":1017381.527266,"t":1728928800}
+{"o":0.000000145,"h":0.0000001487,"l":0.0000001441,"c":0.0000001483,"v":4896836.79079,"t":1728932400}
+{"o":0.0000001483,"h":0.0000001486,"l":0.0000001465,"c":0.0000001469,"v":2713430.9453460001,"t":1728936000}
+{"o":0.0000001469,"h":0.0000001476,"l":0.0000001449,"c":0.0000001458,"v":259080.812401,"t":1728939600}
+{"o":0.0000001458,"h":0.0000001462,"l":0.0000001436,"c":0.0000001439,"v":2194864.1825870001,"t":1728943200}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001439,"c":0.0000001444,"v":0.0,"t":1728946800}
+{"o":0.0000001444,"h":0.000000145,"l":0.0000001428,"c":0.0000001435,"v":890319.5333970001,"t":1728950400}
+{"o":0.0000001435,"h":0.0000001453,"l":0.0000001424,"c":0.0000001432,"v":2375591.6807980002,"t":1728954000}
+{"o":0.0000001432,"h":0.0000001436,"l":0.0000001425,"c":0.000000143,"v":0.0,"t":1728957600}
+{"o":0.000000143,"h":0.0000001451,"l":0.0000001408,"c":0.0000001427,"v":890319.5333970001,"t":1728961200}
+{"o":0.0000001427,"h":0.0000001431,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1728964800}
+{"o":0.0000001422,"h":0.0000001517,"l":0.0000001421,"c":0.0000001514,"v":19633205.5038359985,"t":1728968400}
+{"o":0.0000001514,"h":0.0000001521,"l":0.0000001508,"c":0.000000151,"v":0.0,"t":1728972000}
+{"o":0.000000151,"h":0.0000001511,"l":0.0000001504,"c":0.0000001508,"v":0.0,"t":1728975600}
+{"o":0.0000001508,"h":0.00000016,"l":0.0000001503,"c":0.0000001598,"v":152383.916218,"t":1728979200}
+{"o":0.0000001598,"h":0.0000001633,"l":0.0000001598,"c":0.0000001604,"v":0.0,"t":1728982800}
+{"o":0.0000001604,"h":0.0000001628,"l":0.0000001595,"c":0.0000001619,"v":2783042.094633,"t":1728986400}
+{"o":0.0000001619,"h":0.0000001653,"l":0.0000001618,"c":0.0000001645,"v":0.0,"t":1728990000}
+{"o":0.0000001645,"h":0.000000165,"l":0.0000001629,"c":0.0000001634,"v":0.0,"t":1728993600}
+{"o":0.0000001634,"h":0.0000001639,"l":0.0000001578,"c":0.0000001582,"v":0.0,"t":1728997200}
+{"o":0.0000001582,"h":0.0000001725,"l":0.0000001557,"c":0.0000001629,"v":4996849.3228630004,"t":1729000800}
+{"o":0.0000001629,"h":0.0000001661,"l":0.0000001604,"c":0.0000001627,"v":63181.705559,"t":1729004400}
+{"o":0.0000001627,"h":0.000000163,"l":0.0000001596,"c":0.000000161,"v":0.0,"t":1729008000}
+{"o":0.000000161,"h":0.0000001627,"l":0.0000001603,"c":0.0000001618,"v":154228.198316,"t":1729011600}
+{"o":0.0000001618,"h":0.000000162,"l":0.0000001601,"c":0.0000001615,"v":58686.481526,"t":1729015200}
+{"o":0.0000001615,"h":0.0000001629,"l":0.0000001593,"c":0.0000001599,"v":3627767.5403200001,"t":1729018800}
+{"o":0.0000001599,"h":0.0000001628,"l":0.0000001597,"c":0.0000001623,"v":0.0,"t":1729022400}
+{"o":0.0000001623,"h":0.000000163,"l":0.0000001615,"c":0.0000001615,"v":0.0,"t":1729026000}
+{"o":0.0000001615,"h":0.0000001622,"l":0.000000161,"c":0.000000162,"v":0.0,"t":1729029600}
+{"o":0.000000162,"h":0.0000001637,"l":0.0000001599,"c":0.0000001603,"v":0.0,"t":1729033200}
+{"o":0.0000001603,"h":0.0000001617,"l":0.00000016,"c":0.0000001612,"v":0.0,"t":1729036800}
+{"o":0.0000001612,"h":0.0000001621,"l":0.0000001598,"c":0.0000001602,"v":0.0,"t":1729040400}
+{"o":0.0000001602,"h":0.0000001606,"l":0.0000001589,"c":0.0000001605,"v":0.0,"t":1729044000}
+{"o":0.0000001605,"h":0.0000001613,"l":0.0000001603,"c":0.0000001607,"v":0.0,"t":1729047600}
+{"o":0.0000001607,"h":0.0000001619,"l":0.0000001602,"c":0.000000161,"v":0.0,"t":1729051200}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001604,"c":0.000000161,"v":2113995.6436919998,"t":1729054800}
+{"o":0.000000161,"h":0.000000162,"l":0.0000001603,"c":0.0000001613,"v":0.0,"t":1729058400}
+{"o":0.0000001613,"h":0.0000001624,"l":0.0000001612,"c":0.0000001617,"v":0.0,"t":1729062000}
+{"o":0.0000001617,"h":0.0000001619,"l":0.0000001604,"c":0.0000001608,"v":0.0,"t":1729065600}
+{"o":0.0000001608,"h":0.0000001609,"l":0.0000001599,"c":0.00000016,"v":0.0,"t":1729069200}
+{"o":0.00000016,"h":0.0000001603,"l":0.0000001589,"c":0.0000001594,"v":0.0,"t":1729072800}
+{"o":0.0000001594,"h":0.00000016,"l":0.0000001569,"c":0.0000001593,"v":0.0,"t":1729076400}
+{"o":0.0000001593,"h":0.0000001608,"l":0.0000001286,"c":0.0000001294,"v":41117989.7141789943,"t":1729080000}
+{"o":0.0000001294,"h":0.0000001314,"l":0.000000129,"c":0.0000001308,"v":1346021.115338,"t":1729083600}
+{"o":0.0000001308,"h":0.0000001322,"l":0.0000001287,"c":0.0000001313,"v":177102.715509,"t":1729087200}
+{"o":0.0000001313,"h":0.0000001323,"l":0.0000001303,"c":0.0000001305,"v":1043753.6914319999,"t":1729090800}
+{"o":0.0000001305,"h":0.0000001318,"l":0.0000001303,"c":0.0000001308,"v":0.0,"t":1729094400}
+{"o":0.0000001308,"h":0.0000001313,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1729098000}
+{"o":0.000000131,"h":0.0000001316,"l":0.0000001309,"c":0.0000001315,"v":0.0,"t":1729101600}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001313,"c":0.0000001316,"v":984031.3097259999,"t":1729105200}
+{"o":0.0000001316,"h":0.000000132,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1729108800}
+{"o":0.0000001317,"h":0.0000001463,"l":0.0000001313,"c":0.000000146,"v":25104822.056938,"t":1729112400}
+{"o":0.000000146,"h":0.0000001461,"l":0.000000145,"c":0.0000001452,"v":0.0,"t":1729116000}
+{"o":0.0000001452,"h":0.0000001459,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1729119600}
+{"o":0.0000001458,"h":0.0000001458,"l":0.0000001445,"c":0.0000001451,"v":0.0,"t":1729123200}
+{"o":0.0000001451,"h":0.000000147,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1729126800}
+{"o":0.0000001445,"h":0.0000001507,"l":0.0000001444,"c":0.0000001507,"v":50569.259631,"t":1729130400}
+{"o":0.0000001507,"h":0.0000001508,"l":0.0000001498,"c":0.0000001499,"v":0.0,"t":1729134000}
+{"o":0.0000001499,"h":0.0000001514,"l":0.0000001498,"c":0.0000001513,"v":0.0,"t":1729137600}
+{"o":0.0000001513,"h":0.0000001522,"l":0.0000001486,"c":0.0000001495,"v":1682290.3367620001,"t":1729141200}
+{"o":0.0000001495,"h":0.00000015,"l":0.000000149,"c":0.00000015,"v":0.0,"t":1729144800}
+{"o":0.00000015,"h":0.0000001508,"l":0.0000001496,"c":0.0000001496,"v":0.0,"t":1729148400}
+{"o":0.0000001496,"h":0.0000001501,"l":0.000000149,"c":0.000000149,"v":0.0,"t":1729152000}
+{"o":0.000000149,"h":0.0000001495,"l":0.0000001488,"c":0.0000001492,"v":0.0,"t":1729155600}
+{"o":0.0000001492,"h":0.0000001509,"l":0.0000001489,"c":0.0000001499,"v":0.0,"t":1729159200}
+{"o":0.0000001499,"h":0.0000001522,"l":0.0000001497,"c":0.000000151,"v":0.0,"t":1729162800}
+{"o":0.000000151,"h":0.0000001512,"l":0.0000001497,"c":0.0000001497,"v":0.0,"t":1729166400}
+{"o":0.0000001497,"h":0.0000001508,"l":0.000000149,"c":0.0000001501,"v":0.0,"t":1729170000}
+{"o":0.0000001501,"h":0.0000001522,"l":0.0000001491,"c":0.0000001494,"v":1850580.642768,"t":1729173600}
+{"o":0.0000001494,"h":0.0000001504,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1729177200}
+{"o":0.0000001485,"h":0.000000151,"l":0.0000001485,"c":0.0000001501,"v":0.0,"t":1729180800}
+{"o":0.0000001501,"h":0.0000001521,"l":0.0000001499,"c":0.0000001519,"v":0.0,"t":1729184400}
+{"o":0.0000001519,"h":0.0000001539,"l":0.0000001408,"c":0.0000001418,"v":20008000.0,"t":1729188000}
+{"o":0.0000001418,"h":0.0000001419,"l":0.0000001276,"c":0.0000001279,"v":18512284.3778729998,"t":1729191600}
+{"o":0.0000001279,"h":0.0000001279,"l":0.0000001269,"c":0.0000001277,"v":0.0,"t":1729195200}
+{"o":0.0000001277,"h":0.0000001277,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1729198800}
+{"o":0.0000001272,"h":0.0000001272,"l":0.0000001265,"c":0.0000001265,"v":0.0,"t":1729202400}
+{"o":0.0000001265,"h":0.0000001272,"l":0.0000001265,"c":0.0000001269,"v":69.0,"t":1729206000}
+{"o":0.0000001269,"h":0.0000001276,"l":0.0000001267,"c":0.0000001275,"v":0.0,"t":1729209600}
+{"o":0.0000001275,"h":0.0000001276,"l":0.000000125,"c":0.0000001253,"v":587.27,"t":1729213200}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1729216800}
+{"o":0.0000001247,"h":0.0000001259,"l":0.0000001246,"c":0.0000001257,"v":0.0,"t":1729220400}
+{"o":0.0000001257,"h":0.0000001257,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1729224000}
+{"o":0.0000001253,"h":0.0000001255,"l":0.0000001223,"c":0.0000001223,"v":1014129.6780139999,"t":1729227600}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1729231200}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001214,"c":0.0000001222,"v":159941.704941,"t":1729234800}
+{"o":0.0000001222,"h":0.0000001325,"l":0.0000001218,"c":0.0000001294,"v":19524314.2957529984,"t":1729238400}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001282,"c":0.0000001287,"v":2631453.9223199999,"t":1729242000}
+{"o":0.0000001287,"h":0.0000001288,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1729245600}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001272,"c":0.0000001284,"v":1071949.0550490001,"t":1729249200}
+{"o":0.0000001284,"h":0.0000001292,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1729252800}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1729256400}
+{"o":0.0000001278,"h":0.0000001284,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1729260000}
+{"o":0.0000001272,"h":0.0000001279,"l":0.0000001263,"c":0.0000001269,"v":0.0,"t":1729263600}
+{"o":0.0000001269,"h":0.0000001278,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1729267200}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1729270800}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1729274400}
+{"o":0.0000001258,"h":0.0000001271,"l":0.0000001258,"c":0.0000001269,"v":0.0,"t":1729278000}
+{"o":0.0000001269,"h":0.0000001276,"l":0.0000001268,"c":0.0000001273,"v":1000000.0,"t":1729281600}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1729285200}
+{"o":0.0000001275,"h":0.0000001279,"l":0.0000001266,"c":0.0000001266,"v":37926.944724,"t":1729288800}
+{"o":0.0000001266,"h":0.0000001267,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1729292400}
+{"o":0.0000001261,"h":0.0000001266,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1729296000}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1729299600}
+{"o":0.0000001266,"h":0.0000001268,"l":0.0000001261,"c":0.0000001261,"v":0.0,"t":1729303200}
+{"o":0.0000001261,"h":0.0000001277,"l":0.0000001253,"c":0.0000001277,"v":26396.334911,"t":1729306800}
+{"o":0.0000001277,"h":0.000000128,"l":0.0000001272,"c":0.000000128,"v":0.0,"t":1729310400}
+{"o":0.000000128,"h":0.000000128,"l":0.0000001273,"c":0.0000001273,"v":0.0,"t":1729314000}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001272,"c":0.0000001276,"v":0.0,"t":1729317600}
+{"o":0.0000001276,"h":0.000000128,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1729321200}
+{"o":0.0000001276,"h":0.0000001276,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1729324800}
+{"o":0.0000001275,"h":0.0000001276,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1729328400}
+{"o":0.0000001274,"h":0.0000001279,"l":0.0000001272,"c":0.0000001277,"v":0.0,"t":1729332000}
+{"o":0.0000001277,"h":0.0000001284,"l":0.0000001274,"c":0.0000001282,"v":0.0,"t":1729335600}
+{"o":0.0000001282,"h":0.0000001283,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1729339200}
+{"o":0.0000001276,"h":0.0000001279,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1729342800}
+{"o":0.0000001275,"h":0.0000001275,"l":0.0000001257,"c":0.0000001257,"v":0.0,"t":1729346400}
+{"o":0.0000001257,"h":0.0000001269,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1729350000}
+{"o":0.000000126,"h":0.0000001298,"l":0.0000001257,"c":0.0000001264,"v":0.0,"t":1729353600}
+{"o":0.0000001264,"h":0.0000001275,"l":0.0000001261,"c":0.0000001267,"v":0.0,"t":1729357200}
+{"o":0.0000001267,"h":0.0000001272,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1729360800}
+{"o":0.0000001266,"h":0.0000001266,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1729364400}
+{"o":0.0000001262,"h":0.0000001263,"l":0.0000001257,"c":0.0000001258,"v":0.0,"t":1729368000}
+{"o":0.0000001258,"h":0.0000001259,"l":0.000000125,"c":0.0000001256,"v":0.0,"t":1729371600}
+{"o":0.0000001256,"h":0.0000001257,"l":0.0000001241,"c":0.0000001242,"v":0.0,"t":1729375200}
+{"o":0.0000001242,"h":0.000000125,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1729378800}
+{"o":0.0000001235,"h":0.0000001243,"l":0.0000001229,"c":0.0000001243,"v":0.0,"t":1729382400}
+{"o":0.0000001243,"h":0.0000001252,"l":0.0000001238,"c":0.0000001243,"v":0.0,"t":1729386000}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1729389600}
+{"o":0.0000001244,"h":0.0000001247,"l":0.000000124,"c":0.000000124,"v":0.0,"t":1729393200}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001233,"c":0.0000001237,"v":0.0,"t":1729396800}
+{"o":0.0000001237,"h":0.0000001278,"l":0.0000001228,"c":0.0000001271,"v":505000.0,"t":1729400400}
+{"o":0.0000001271,"h":0.0000001277,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1729404000}
+{"o":0.0000001272,"h":0.0000001276,"l":0.000000127,"c":0.0000001276,"v":0.0,"t":1729407600}
+{"o":0.0000001276,"h":0.0000001279,"l":0.0000001256,"c":0.000000126,"v":1850580.642768,"t":1729411200}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1729414800}
+{"o":0.0000001257,"h":0.0000001262,"l":0.0000001255,"c":0.000000126,"v":0.0,"t":1729418400}
+{"o":0.000000126,"h":0.000000126,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1729422000}
+{"o":0.0000001257,"h":0.0000001264,"l":0.0000001256,"c":0.0000001264,"v":0.0,"t":1729425600}
+{"o":0.0000001264,"h":0.000000127,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1729429200}
+{"o":0.0000001266,"h":0.0000001266,"l":0.0000001239,"c":0.0000001245,"v":0.0,"t":1729432800}
+{"o":0.0000001245,"h":0.0000001259,"l":0.0000001243,"c":0.0000001251,"v":0.0,"t":1729436400}
+{"o":0.0000001251,"h":0.0000001256,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1729440000}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1729443600}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1729447200}
+{"o":0.0000001247,"h":0.0000001254,"l":0.0000001243,"c":0.000000125,"v":0.0,"t":1729450800}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1729454400}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1729458000}
+{"o":0.0000001223,"h":0.0000001227,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1729461600}
+{"o":0.0000001201,"h":0.0000001213,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1729465200}
+{"o":0.0000001196,"h":0.0000001235,"l":0.0000001175,"c":0.0000001186,"v":0.0,"t":1729468800}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1729472400}
+{"o":0.0000001179,"h":0.0000001193,"l":0.0000001173,"c":0.0000001188,"v":0.0,"t":1729476000}
+{"o":0.0000001188,"h":0.0000001194,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1729479600}
+{"o":0.0000001181,"h":0.0000001196,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1729483200}
+{"o":0.0000001174,"h":0.0000001183,"l":0.0000001165,"c":0.000000118,"v":0.0,"t":1729486800}
+{"o":0.000000118,"h":0.0000001187,"l":0.000000117,"c":0.0000001184,"v":0.0,"t":1729490400}
+{"o":0.0000001184,"h":0.0000001189,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1729494000}
+{"o":0.0000001187,"h":0.0000001207,"l":0.000000118,"c":0.0000001203,"v":0.0,"t":1729497600}
+{"o":0.0000001203,"h":0.0000001228,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1729501200}
+{"o":0.0000001202,"h":0.000000121,"l":0.0000001196,"c":0.0000001205,"v":0.0,"t":1729504800}
+{"o":0.0000001205,"h":0.0000001226,"l":0.0000001193,"c":0.0000001204,"v":0.0,"t":1729508400}
+{"o":0.0000001204,"h":0.0000001211,"l":0.0000001198,"c":0.0000001208,"v":0.0,"t":1729512000}
+{"o":0.0000001208,"h":0.0000001239,"l":0.0000001205,"c":0.0000001231,"v":0.0,"t":1729515600}
+{"o":0.0000001231,"h":0.0000001266,"l":0.0000001214,"c":0.0000001219,"v":0.0,"t":1729519200}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001211,"c":0.0000001211,"v":0.0,"t":1729522800}
+{"o":0.0000001211,"h":0.0000001256,"l":0.0000001211,"c":0.0000001234,"v":3129073.223648,"t":1729526400}
+{"o":0.0000001234,"h":0.0000001236,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1729530000}
+{"o":0.0000001226,"h":0.0000001271,"l":0.0000001223,"c":0.0000001265,"v":4920323.6998109994,"t":1729533600}
+{"o":0.0000001265,"h":0.0000001265,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1729537200}
+{"o":0.0000001249,"h":0.0000001261,"l":0.0000001249,"c":0.0000001259,"v":0.0,"t":1729540800}
+{"o":0.0000001259,"h":0.0000001259,"l":0.000000121,"c":0.0000001215,"v":16000000.0,"t":1729544400}
+{"o":0.0000001215,"h":0.0000001219,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1729548000}
+{"o":0.0000001212,"h":0.0000001234,"l":0.0000001212,"c":0.0000001224,"v":0.0,"t":1729551600}
+{"o":0.0000001224,"h":0.0000001266,"l":0.0000001222,"c":0.000000123,"v":0.0,"t":1729555200}
+{"o":0.000000123,"h":0.0000001241,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1729558800}
+{"o":0.0000001218,"h":0.0000001226,"l":0.0000001212,"c":0.0000001226,"v":0.0,"t":1729562400}
+{"o":0.0000001226,"h":0.0000001239,"l":0.0000001222,"c":0.0000001223,"v":0.0,"t":1729566000}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001154,"c":0.0000001162,"v":8095.64585,"t":1729569600}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001143,"c":0.0000001154,"v":0.0,"t":1729573200}
+{"o":0.0000001154,"h":0.0000001156,"l":0.0000001148,"c":0.0000001155,"v":0.0,"t":1729576800}
+{"o":0.0000001155,"h":0.0000001169,"l":0.0000001153,"c":0.0000001168,"v":481004.352569,"t":1729580400}
+{"o":0.0000001168,"h":0.000000119,"l":0.0000001167,"c":0.0000001178,"v":0.0,"t":1729584000}
+{"o":0.0000001178,"h":0.0000001193,"l":0.0000001177,"c":0.0000001183,"v":0.0,"t":1729587600}
+{"o":0.0000001183,"h":0.0000001189,"l":0.0000001172,"c":0.0000001173,"v":0.0,"t":1729591200}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001154,"c":0.0000001163,"v":0.0,"t":1729594800}
+{"o":0.0000001163,"h":0.0000001188,"l":0.0000001152,"c":0.0000001184,"v":514641.886048,"t":1729598400}
+{"o":0.0000001184,"h":0.0000001194,"l":0.000000115,"c":0.0000001157,"v":3599312.7595319999,"t":1729602000}
+{"o":0.0000001157,"h":0.000000116,"l":0.0000001095,"c":0.0000001127,"v":7263053.8544910001,"t":1729605600}
+{"o":0.0000001127,"h":0.0000001155,"l":0.0000001121,"c":0.0000001143,"v":0.0,"t":1729609200}
+{"o":0.0000001143,"h":0.0000001161,"l":0.000000114,"c":0.0000001154,"v":0.0,"t":1729612800}
+{"o":0.0000001154,"h":0.0000001167,"l":0.0000001136,"c":0.0000001147,"v":0.0,"t":1729616400}
+{"o":0.0000001147,"h":0.0000001154,"l":0.0000001127,"c":0.0000001141,"v":0.0,"t":1729620000}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1729623600}
+{"o":0.0000001138,"h":0.0000001143,"l":0.0000001136,"c":0.000000114,"v":0.0,"t":1729627200}
+{"o":0.000000114,"h":0.0000001148,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1729630800}
+{"o":0.0000001144,"h":0.0000001146,"l":0.0000001133,"c":0.0000001135,"v":0.0,"t":1729634400}
+{"o":0.0000001135,"h":0.0000001159,"l":0.0000001133,"c":0.0000001144,"v":0.0,"t":1729638000}
+{"o":0.0000001144,"h":0.0000001157,"l":0.0000001142,"c":0.0000001154,"v":0.0,"t":1729641600}
+{"o":0.0000001154,"h":0.0000001154,"l":0.0000001145,"c":0.0000001146,"v":0.0,"t":1729645200}
+{"o":0.0000001146,"h":0.0000001156,"l":0.0000001145,"c":0.0000001155,"v":0.0,"t":1729648800}
+{"o":0.0000001155,"h":0.0000001165,"l":0.0000001152,"c":0.0000001159,"v":0.0,"t":1729652400}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1729656000}
+{"o":0.0000001156,"h":0.0000001167,"l":0.0000001152,"c":0.0000001162,"v":0.0,"t":1729659600}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001152,"c":0.0000001161,"v":0.0,"t":1729663200}
+{"o":0.0000001161,"h":0.0000001164,"l":0.0000001157,"c":0.0000001157,"v":0.0,"t":1729666800}
+{"o":0.0000001157,"h":0.0000001165,"l":0.0000001153,"c":0.0000001163,"v":0.0,"t":1729670400}
+{"o":0.0000001163,"h":0.0000001168,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1729674000}
+{"o":0.0000001157,"h":0.0000001159,"l":0.000000115,"c":0.0000001157,"v":0.0,"t":1729677600}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1729681200}
+{"o":0.0000001153,"h":0.0000001162,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1729684800}
+{"o":0.0000001152,"h":0.0000001154,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1729688400}
+{"o":0.0000001134,"h":0.0000001146,"l":0.0000001133,"c":0.0000001143,"v":0.0,"t":1729692000}
+{"o":0.0000001143,"h":0.000000116,"l":0.0000001137,"c":0.0000001141,"v":0.0,"t":1729695600}
+{"o":0.0000001141,"h":0.000000116,"l":0.0000001138,"c":0.0000001158,"v":0.0,"t":1729699200}
+{"o":0.0000001158,"h":0.000000116,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1729702800}
+{"o":0.0000001154,"h":0.0000001174,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1729706400}
+{"o":0.0000001131,"h":0.0000001149,"l":0.0000001105,"c":0.0000001121,"v":880197.039464,"t":1729710000}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001103,"c":0.0000001117,"v":0.0,"t":1729713600}
+{"o":0.0000001117,"h":0.000000114,"l":0.0000001112,"c":0.0000001134,"v":0.0,"t":1729717200}
+{"o":0.0000001134,"h":0.0000001181,"l":0.0000001125,"c":0.0000001134,"v":0.0,"t":1729720800}
+{"o":0.0000001134,"h":0.0000001137,"l":0.0000001127,"c":0.0000001135,"v":0.0,"t":1729724400}
+{"o":0.0000001135,"h":0.0000001181,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1729728000}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001111,"c":0.0000001121,"v":0.0,"t":1729731600}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001099,"c":0.0000001111,"v":0.0,"t":1729735200}
+{"o":0.0000001111,"h":0.000000112,"l":0.0000001107,"c":0.0000001113,"v":0.0,"t":1729738800}
+{"o":0.0000001113,"h":0.0000001118,"l":0.0000001106,"c":0.0000001118,"v":0.0,"t":1729742400}
+{"o":0.0000001118,"h":0.0000001126,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1729746000}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001113,"c":0.0000001118,"v":0.0,"t":1729749600}
+{"o":0.0000001118,"h":0.0000001121,"l":0.0000001111,"c":0.0000001118,"v":0.0,"t":1729753200}
+{"o":0.0000001118,"h":0.0000001127,"l":0.000000111,"c":0.0000001127,"v":0.0,"t":1729756800}
+{"o":0.0000001127,"h":0.0000001141,"l":0.0000001121,"c":0.0000001131,"v":1000000.0,"t":1729760400}
+{"o":0.0000001131,"h":0.0000001136,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1729764000}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1729767600}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001103,"c":0.0000001113,"v":0.0,"t":1729771200}
+{"o":0.0000001113,"h":0.0000001116,"l":0.0000001095,"c":0.0000001105,"v":0.0,"t":1729774800}
+{"o":0.0000001105,"h":0.0000001114,"l":0.0000001097,"c":0.0000001106,"v":0.0,"t":1729778400}
+{"o":0.0000001106,"h":0.0000001113,"l":0.0000001089,"c":0.0000001107,"v":0.0,"t":1729782000}
+{"o":0.0000001107,"h":0.0000001112,"l":0.0000001087,"c":0.0000001099,"v":0.0,"t":1729785600}
+{"o":0.0000001099,"h":0.0000001165,"l":0.0000001096,"c":0.0000001107,"v":0.0,"t":1729789200}
+{"o":0.0000001107,"h":0.0000001111,"l":0.00000011,"c":0.0000001102,"v":0.0,"t":1729792800}
+{"o":0.0000001102,"h":0.0000001105,"l":0.0000001093,"c":0.0000001095,"v":0.0,"t":1729796400}
+{"o":0.0000001095,"h":0.000000111,"l":0.0000001085,"c":0.0000001095,"v":0.0,"t":1729800000}
+{"o":0.0000001095,"h":0.0000001126,"l":0.0000001087,"c":0.0000001117,"v":4792291.4089569999,"t":1729803600}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001107,"c":0.0000001112,"v":0.0,"t":1729807200}
+{"o":0.0000001112,"h":0.0000001135,"l":0.0000001109,"c":0.0000001124,"v":0.0,"t":1729810800}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1729814400}
+{"o":0.0000001125,"h":0.0000001135,"l":0.0000001122,"c":0.0000001131,"v":0.0,"t":1729818000}
+{"o":0.0000001131,"h":0.0000001135,"l":0.0000001126,"c":0.0000001131,"v":0.0,"t":1729821600}
+{"o":0.0000001131,"h":0.0000001145,"l":0.0000001127,"c":0.0000001138,"v":0.0,"t":1729825200}
+{"o":0.0000001138,"h":0.000000115,"l":0.0000001136,"c":0.0000001148,"v":0.0,"t":1729828800}
+{"o":0.0000001148,"h":0.0000001153,"l":0.0000001142,"c":0.0000001144,"v":0.0,"t":1729832400}
+{"o":0.0000001144,"h":0.0000001147,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1729836000}
+{"o":0.0000001145,"h":0.000000116,"l":0.0000001143,"c":0.0000001157,"v":0.0,"t":1729839600}
+{"o":0.0000001157,"h":0.0000001164,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1729843200}
+{"o":0.0000001153,"h":0.0000001164,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1729846800}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001144,"c":0.0000001146,"v":0.0,"t":1729850400}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1729854000}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001139,"c":0.0000001146,"v":0.0,"t":1729857600}
+{"o":0.0000001146,"h":0.000000115,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1729861200}
+{"o":0.0000001135,"h":0.000000114,"l":0.000000112,"c":0.0000001131,"v":0.0,"t":1729864800}
+{"o":0.0000001131,"h":0.0000001169,"l":0.0000001124,"c":0.0000001153,"v":0.0,"t":1729868400}
+{"o":0.0000001153,"h":0.0000001166,"l":0.0000001144,"c":0.0000001156,"v":0.0,"t":1729872000}
+{"o":0.0000001156,"h":0.0000001195,"l":0.000000115,"c":0.0000001184,"v":0.0,"t":1729875600}
+{"o":0.0000001184,"h":0.0000001207,"l":0.0000001159,"c":0.0000001175,"v":0.0,"t":1729879200}
+{"o":0.0000001175,"h":0.00000012,"l":0.000000117,"c":0.0000001185,"v":0.0,"t":1729882800}
+{"o":0.0000001185,"h":0.0000001205,"l":0.0000001179,"c":0.0000001191,"v":0.0,"t":1729886400}
+{"o":0.0000001191,"h":0.0000001195,"l":0.000000118,"c":0.0000001183,"v":0.0,"t":1729890000}
+{"o":0.0000001183,"h":0.0000001217,"l":0.0000001179,"c":0.0000001215,"v":0.0,"t":1729893600}
+{"o":0.0000001215,"h":0.0000001249,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1729897200}
+{"o":0.0000001207,"h":0.0000001215,"l":0.0000001088,"c":0.0000001094,"v":4000000.0,"t":1729900800}
+{"o":0.0000001094,"h":0.0000001105,"l":0.0000001092,"c":0.0000001105,"v":0.0,"t":1729904400}
+{"o":0.0000001105,"h":0.0000001111,"l":0.0000001088,"c":0.0000001095,"v":0.0,"t":1729908000}
+{"o":0.0000001095,"h":0.0000001099,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1729911600}
+{"o":0.0000001089,"h":0.0000001091,"l":0.0000001083,"c":0.0000001083,"v":0.0,"t":1729915200}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1729918800}
+{"o":0.0000001081,"h":0.0000001084,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1729922400}
+{"o":0.0000001071,"h":0.0000001082,"l":0.0000001066,"c":0.0000001077,"v":0.0,"t":1729926000}
+{"o":0.0000001077,"h":0.0000001078,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1729929600}
+{"o":0.0000001071,"h":0.0000001073,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1729933200}
+{"o":0.0000001067,"h":0.0000001077,"l":0.0000001059,"c":0.0000001065,"v":0.0,"t":1729936800}
+{"o":0.0000001065,"h":0.0000001072,"l":0.0000001058,"c":0.0000001069,"v":0.0,"t":1729940400}
+{"o":0.0000001069,"h":0.0000001072,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1729944000}
+{"o":0.0000001067,"h":0.0000001077,"l":0.0000001066,"c":0.0000001073,"v":0.0,"t":1729947600}
+{"o":0.0000001073,"h":0.0000001078,"l":0.000000107,"c":0.0000001076,"v":0.0,"t":1729951200}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001063,"c":0.000000107,"v":0.0,"t":1729954800}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001063,"c":0.0000001066,"v":0.0,"t":1729958400}
+{"o":0.0000001066,"h":0.0000001072,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1729962000}
+{"o":0.0000001061,"h":0.0000001066,"l":0.0000001059,"c":0.0000001062,"v":0.0,"t":1729965600}
+{"o":0.0000001062,"h":0.0000001062,"l":0.0000001047,"c":0.0000001052,"v":0.0,"t":1729969200}
+{"o":0.0000001052,"h":0.0000001052,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1729972800}
+{"o":0.0000001046,"h":0.0000001055,"l":0.0000001041,"c":0.0000001053,"v":0.0,"t":1729976400}
+{"o":0.0000001053,"h":0.0000001056,"l":0.0000001048,"c":0.0000001052,"v":0.0,"t":1729980000}
+{"o":0.0000001052,"h":0.0000001058,"l":0.0000001051,"c":0.0000001056,"v":0.0,"t":1729983600}
+{"o":0.0000001056,"h":0.0000001064,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1729987200}
+{"o":0.0000001057,"h":0.000000106,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1729990800}
+{"o":0.0000001046,"h":0.0000001054,"l":0.0000001041,"c":0.0000001051,"v":0.0,"t":1729994400}
+{"o":0.0000001051,"h":0.0000001057,"l":0.0000001046,"c":0.0000001048,"v":0.0,"t":1729998000}
+{"o":0.0000001048,"h":0.0000001051,"l":0.0000001045,"c":0.0000001046,"v":0.0,"t":1730001600}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001042,"c":0.0000001045,"v":0.0,"t":1730005200}
+{"o":0.0000001045,"h":0.0000001048,"l":0.000000104,"c":0.000000104,"v":0.0,"t":1730008800}
+{"o":0.000000104,"h":0.0000001079,"l":0.0000001031,"c":0.0000001068,"v":2147000.0,"t":1730012400}
+{"o":0.0000001068,"h":0.0000001069,"l":0.0000001046,"c":0.0000001047,"v":4000000.0,"t":1730016000}
+{"o":0.0000001047,"h":0.0000001057,"l":0.0000001046,"c":0.0000001051,"v":0.0,"t":1730019600}
+{"o":0.0000001051,"h":0.0000001058,"l":0.000000105,"c":0.0000001057,"v":0.0,"t":1730023200}
+{"o":0.0000001057,"h":0.0000001058,"l":0.0000001049,"c":0.0000001054,"v":0.0,"t":1730026800}
+{"o":0.0000001054,"h":0.0000001055,"l":0.0000001038,"c":0.0000001044,"v":0.0,"t":1730030400}
+{"o":0.0000001044,"h":0.0000001048,"l":0.0000001038,"c":0.0000001043,"v":0.0,"t":1730034000}
+{"o":0.0000001043,"h":0.0000001048,"l":0.0000001036,"c":0.0000001044,"v":1687145.3770399999,"t":1730037600}
+{"o":0.0000001044,"h":0.0000001048,"l":0.0000001036,"c":0.0000001047,"v":0.0,"t":1730041200}
+{"o":0.0000001047,"h":0.0000001055,"l":0.0000001042,"c":0.0000001042,"v":0.0,"t":1730044800}
+{"o":0.0000001042,"h":0.0000001046,"l":0.000000103,"c":0.0000001045,"v":92528.170157,"t":1730048400}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001038,"c":0.0000001047,"v":0.0,"t":1730052000}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001037,"c":0.0000001038,"v":32002.0,"t":1730055600}
+{"o":0.0000001038,"h":0.0000001042,"l":0.0000001016,"c":0.0000001023,"v":6850211.092797,"t":1730059200}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000001016,"c":0.0000001022,"v":0.0,"t":1730062800}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1730066400}
+{"o":0.0000001018,"h":0.0000001024,"l":0.0000001015,"c":0.0000001024,"v":0.0,"t":1730070000}
+{"o":0.0000001024,"h":0.0000001029,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1730073600}
+{"o":0.0000001028,"h":0.000000104,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1730077200}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1730080800}
+{"o":0.0000001033,"h":0.0000001034,"l":0.0000001024,"c":0.000000103,"v":0.0,"t":1730084400}
+{"o":0.000000103,"h":0.0000001041,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1730088000}
+{"o":0.0000001032,"h":0.0000001045,"l":0.0000001032,"c":0.0000001038,"v":0.0,"t":1730091600}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1730095200}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001024,"c":0.000000103,"v":0.0,"t":1730098800}
+{"o":0.000000103,"h":0.000000103,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1730102400}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1730106000}
+{"o":0.0000001018,"h":0.0000001021,"l":0.0000001012,"c":0.0000001021,"v":0.0,"t":1730109600}
+{"o":0.0000001021,"h":0.0000001026,"l":0.0000001014,"c":0.0000001022,"v":0.0,"t":1730113200}
+{"o":0.0000001022,"h":0.0000001042,"l":0.0000001016,"c":0.0000001019,"v":0.0,"t":1730116800}
+{"o":0.0000001019,"h":0.0000001034,"l":0.0000001016,"c":0.0000001032,"v":0.0,"t":1730120400}
+{"o":0.0000001032,"h":0.0000001044,"l":0.0000000993,"c":0.0000001002,"v":100000.0,"t":1730124000}
+{"o":0.0000001002,"h":0.0000001014,"l":0.0000001,"c":0.0000001011,"v":0.0,"t":1730127600}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000000998,"c":0.0000001008,"v":0.0,"t":1730131200}
+{"o":0.0000001008,"h":0.0000001021,"l":0.0000000994,"c":0.0000001003,"v":0.0,"t":1730134800}
+{"o":0.0000001003,"h":0.0000001004,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1730138400}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000984,"c":0.0000000993,"v":0.0,"t":1730142000}
+{"o":0.0000000993,"h":0.0000001,"l":0.0000000992,"c":0.0000000992,"v":0.0,"t":1730145600}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1730149200}
+{"o":0.0000000987,"h":0.0000000988,"l":0.0000000975,"c":0.0000000981,"v":0.0,"t":1730152800}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1730156400}
+{"o":0.0000000983,"h":0.0000000988,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1730160000}
+{"o":0.0000000981,"h":0.000000099,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1730163600}
+{"o":0.0000000983,"h":0.0000000987,"l":0.0000000957,"c":0.0000000969,"v":0.0,"t":1730167200}
+{"o":0.0000000969,"h":0.0000000975,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1730170800}
+{"o":0.0000000964,"h":0.0000000968,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1730174400}
+{"o":0.0000000964,"h":0.0000000974,"l":0.0000000963,"c":0.0000000969,"v":0.0,"t":1730178000}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1730181600}
+{"o":0.0000000972,"h":0.0000000978,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1730185200}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1730188800}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1730192400}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1730196000}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1730199600}
+{"o":0.0000000969,"h":0.0000000978,"l":0.0000000966,"c":0.0000000978,"v":0.0,"t":1730203200}
+{"o":0.0000000978,"h":0.0000000983,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1730206800}
+{"o":0.0000000974,"h":0.0000000982,"l":0.000000097,"c":0.0000000977,"v":0.0,"t":1730210400}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1730214000}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1730217600}
+{"o":0.000000096,"h":0.0000000974,"l":0.0000000953,"c":0.0000000969,"v":0.0,"t":1730221200}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000962,"c":0.0000000967,"v":0.0,"t":1730224800}
+{"o":0.0000000967,"h":0.0000000988,"l":0.0000000963,"c":0.0000000984,"v":0.0,"t":1730228400}
+{"o":0.0000000984,"h":0.0000000994,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1730232000}
+{"o":0.0000000982,"h":0.0000000986,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1730235600}
+{"o":0.000000098,"h":0.0000000981,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1730239200}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1730242800}
+{"o":0.0000000977,"h":0.0000000986,"l":0.0000000975,"c":0.0000000981,"v":0.0,"t":1730246400}
+{"o":0.0000000981,"h":0.0000001027,"l":0.0000000974,"c":0.000000101,"v":2441107.5109330001,"t":1730250000}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001004,"c":0.0000001011,"v":0.0,"t":1730253600}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000000996,"c":0.0000000998,"v":7920000.0,"t":1730257200}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1730260800}
+{"o":0.0000000995,"h":0.0000001,"l":0.0000000988,"c":0.0000000998,"v":0.0,"t":1730264400}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000994,"c":0.0000001005,"v":0.0,"t":1730268000}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000001002,"c":0.0000001006,"v":0.0,"t":1730271600}
+{"o":0.0000001006,"h":0.0000001011,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1730275200}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1730278800}
+{"o":0.0000001009,"h":0.0000001014,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1730282400}
+{"o":0.0000001014,"h":0.0000001025,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1730286000}
+{"o":0.0000001023,"h":0.0000001029,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1730289600}
+{"o":0.0000001024,"h":0.0000001033,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1730293200}
+{"o":0.0000001018,"h":0.0000001024,"l":0.0000001013,"c":0.0000001022,"v":0.0,"t":1730296800}
+{"o":0.0000001022,"h":0.0000001042,"l":0.0000001021,"c":0.0000001033,"v":0.0,"t":1730300400}
+{"o":0.0000001033,"h":0.0000001041,"l":0.0000000978,"c":0.0000000979,"v":348943.187204,"t":1730304000}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000977,"c":0.0000000977,"v":0.0,"t":1730307600}
+{"o":0.0000000977,"h":0.0000000987,"l":0.0000000975,"c":0.0000000985,"v":0.0,"t":1730311200}
+{"o":0.0000000985,"h":0.0000000989,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1730314800}
+{"o":0.0000000983,"h":0.000000099,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1730318400}
+{"o":0.000000097,"h":0.0000000986,"l":0.0000000968,"c":0.0000000978,"v":0.0,"t":1730322000}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1730325600}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000973,"c":0.000000098,"v":0.0,"t":1730329200}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1730332800}
+{"o":0.0000000977,"h":0.0000000983,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1730336400}
+{"o":0.0000000976,"h":0.0000000979,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1730340000}
+{"o":0.0000000975,"h":0.0000000987,"l":0.0000000973,"c":0.0000000983,"v":0.0,"t":1730343600}
+{"o":0.0000000983,"h":0.0000000984,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1730347200}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1730350800}
+{"o":0.0000000978,"h":0.0000000988,"l":0.0000000977,"c":0.0000000987,"v":0.0,"t":1730354400}
+{"o":0.0000000987,"h":0.000000099,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1730358000}
+{"o":0.0000000982,"h":0.0000000989,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1730361600}
+{"o":0.0000000984,"h":0.0000000985,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1730365200}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1730368800}
+{"o":0.0000000972,"h":0.0000000981,"l":0.0000000972,"c":0.0000000979,"v":0.0,"t":1730372400}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000973,"c":0.0000000979,"v":148897.060318,"t":1730376000}
+{"o":0.0000000979,"h":0.0000000999,"l":0.0000000971,"c":0.0000000986,"v":1000000.0,"t":1730379600}
+{"o":0.0000000986,"h":0.0000001004,"l":0.0000000985,"c":0.0000000994,"v":0.0,"t":1730383200}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000981,"c":0.0000000994,"v":0.0,"t":1730386800}
+{"o":0.0000000994,"h":0.0000001002,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1730390400}
+{"o":0.0000000999,"h":0.0000001001,"l":0.000000099,"c":0.0000000995,"v":0.0,"t":1730394000}
+{"o":0.0000000995,"h":0.0000001006,"l":0.0000000994,"c":0.0000001,"v":0.0,"t":1730397600}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000995,"c":0.0000001006,"v":0.0,"t":1730401200}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000000996,"c":0.0000001001,"v":0.0,"t":1730404800}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000998,"c":0.0000001003,"v":0.0,"t":1730408400}
+{"o":0.0000001003,"h":0.0000001013,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1730412000}
+{"o":0.0000001001,"h":0.0000001011,"l":0.0000000997,"c":0.0000001006,"v":0.0,"t":1730415600}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1730419200}
+{"o":0.0000001004,"h":0.0000001019,"l":0.0000001001,"c":0.0000001015,"v":0.0,"t":1730422800}
+{"o":0.0000001015,"h":0.0000001026,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1730426400}
+{"o":0.0000001012,"h":0.0000001017,"l":0.0000001007,"c":0.0000001015,"v":0.0,"t":1730430000}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001013,"c":0.0000001013,"v":0.0,"t":1730433600}
+{"o":0.0000001013,"h":0.0000001017,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1730437200}
+{"o":0.0000001016,"h":0.0000001025,"l":0.0000001015,"c":0.0000001025,"v":0.0,"t":1730440800}
+{"o":0.0000001025,"h":0.0000001027,"l":0.000000102,"c":0.0000001022,"v":0.0,"t":1730444400}
+{"o":0.0000001022,"h":0.0000001024,"l":0.0000001018,"c":0.0000001023,"v":0.0,"t":1730448000}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1730451600}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1730455200}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1730458800}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000000999,"c":0.0000000999,"v":0.0,"t":1730462400}
+{"o":0.0000000999,"h":0.0000001003,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1730466000}
+{"o":0.000000098,"h":0.0000000995,"l":0.0000000959,"c":0.0000000973,"v":48611.696417,"t":1730469600}
+{"o":0.0000000973,"h":0.000000102,"l":0.0000000971,"c":0.0000001016,"v":0.0,"t":1730473200}
+{"o":0.0000001016,"h":0.0000001019,"l":0.0000000995,"c":0.0000001002,"v":0.0,"t":1730476800}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000911,"c":0.0000000918,"v":25016644.5198669992,"t":1730480400}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1730484000}
+{"o":0.000000092,"h":0.0000000926,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1730487600}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1730491200}
+{"o":0.0000000923,"h":0.0000000933,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1730494800}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1730498400}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1730502000}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1730505600}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1730509200}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1730512800}
+{"o":0.0000000912,"h":0.0000000917,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1730516400}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1730520000}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1730523600}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1730527200}
+{"o":0.0000000916,"h":0.0000000918,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1730530800}
+{"o":0.0000000912,"h":0.0000000918,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1730534400}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1730538000}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000854,"c":0.0000000857,"v":4991330.8673299998,"t":1730541600}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1730545200}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000857,"c":0.0000000864,"v":0.0,"t":1730548800}
+{"o":0.0000000864,"h":0.0000000873,"l":0.0000000859,"c":0.0000000868,"v":0.0,"t":1730552400}
+{"o":0.0000000868,"h":0.0000000882,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1730556000}
+{"o":0.0000000873,"h":0.0000000879,"l":0.000000087,"c":0.000000087,"v":0.0,"t":1730559600}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1730563200}
+{"o":0.0000000865,"h":0.0000000875,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1730566800}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1730570400}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1730574000}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1730577600}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1730581200}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1730584800}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1730588400}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000856,"c":0.0000000863,"v":0.0,"t":1730592000}
+{"o":0.0000000863,"h":0.0000000871,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1730595600}
+{"o":0.000000087,"h":0.0000000889,"l":0.0000000868,"c":0.0000000879,"v":0.0,"t":1730599200}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1730602800}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1730606400}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000871,"c":0.000000088,"v":0.0,"t":1730610000}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1730613600}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1730617200}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1730620800}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1730624400}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1730628000}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1730631600}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1730635200}
+{"o":0.0000000872,"h":0.0000000887,"l":0.0000000869,"c":0.0000000886,"v":0.0,"t":1730638800}
+{"o":0.0000000886,"h":0.0000000898,"l":0.0000000882,"c":0.0000000895,"v":0.0,"t":1730642400}
+{"o":0.0000000895,"h":0.0000000905,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1730646000}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000884,"c":0.0000000894,"v":0.0,"t":1730649600}
+{"o":0.0000000894,"h":0.0000000894,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1730653200}
+{"o":0.0000000885,"h":0.0000000902,"l":0.0000000884,"c":0.0000000897,"v":0.0,"t":1730656800}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1730660400}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1730664000}
+{"o":0.0000000876,"h":0.0000000877,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1730667600}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1730671200}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1730674800}
+{"o":0.0000000877,"h":0.0000000889,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1730678400}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1730682000}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1730685600}
+{"o":0.0000000867,"h":0.0000000876,"l":0.0000000864,"c":0.0000000876,"v":0.0,"t":1730689200}
+{"o":0.0000000876,"h":0.0000000876,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1730692800}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1730696400}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000877,"c":0.0000000877,"v":0.0,"t":1730700000}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1730703600}
+{"o":0.0000000884,"h":0.0000000892,"l":0.0000000881,"c":0.0000000888,"v":0.0,"t":1730707200}
+{"o":0.0000000888,"h":0.0000000888,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1730710800}
+{"o":0.0000000882,"h":0.0000001071,"l":0.0000000871,"c":0.0000001059,"v":86723986.9427569956,"t":1730714400}
+{"o":0.0000001059,"h":0.0000001575,"l":0.000000105,"c":0.0000001565,"v":36015278.4896949977,"t":1730718000}
+{"o":0.0000001565,"h":0.0000001597,"l":0.0000001557,"c":0.0000001586,"v":3528872.8594289999,"t":1730721600}
+{"o":0.0000001586,"h":0.0000001622,"l":0.0000001579,"c":0.0000001621,"v":1413539.5779499998,"t":1730725200}
+{"o":0.0000001621,"h":0.0000001651,"l":0.0000001589,"c":0.0000001645,"v":5257382.3399350001,"t":1730728800}
+{"o":0.0000001645,"h":0.0000001739,"l":0.0000001635,"c":0.0000001723,"v":8901166.1570539996,"t":1730732400}
+{"o":0.0000001723,"h":0.0000001795,"l":0.0000001719,"c":0.0000001788,"v":5077638.0176299997,"t":1730736000}
+{"o":0.0000001788,"h":0.0000001834,"l":0.0000001771,"c":0.0000001816,"v":1833174.0153589998,"t":1730739600}
+{"o":0.0000001816,"h":0.0000001836,"l":0.0000001063,"c":0.0000001077,"v":153799420.4249149859,"t":1730743200}
+{"o":0.0000001077,"h":0.0000001078,"l":0.0000000815,"c":0.0000000839,"v":6691959.0525790006,"t":1730746800}
+{"o":0.0000000839,"h":0.000000085,"l":0.0000000826,"c":0.0000000835,"v":4908251.4230820006,"t":1730750400}
+{"o":0.0000000835,"h":0.0000000857,"l":0.0000000831,"c":0.0000000851,"v":0.0,"t":1730754000}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1730757600}
+{"o":0.0000000837,"h":0.0000000856,"l":0.0000000822,"c":0.0000000852,"v":12814528.80277,"t":1730761200}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000843,"c":0.0000000852,"v":117624.725609,"t":1730764800}
+{"o":0.0000000852,"h":0.0000000861,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1730768400}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1730772000}
+{"o":0.0000000853,"h":0.0000000932,"l":0.0000000846,"c":0.0000000918,"v":23467666.5240410008,"t":1730775600}
+{"o":0.0000000918,"h":0.0000000949,"l":0.0000000913,"c":0.0000000945,"v":614806.929631,"t":1730779200}
+{"o":0.0000000945,"h":0.0000000975,"l":0.0000000939,"c":0.0000000967,"v":10292833.7165619992,"t":1730782800}
+{"o":0.0000000967,"h":0.0000000972,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1730786400}
+{"o":0.0000000966,"h":0.0000001087,"l":0.0000000957,"c":0.0000001079,"v":23583908.7729660012,"t":1730790000}
+{"o":0.0000001079,"h":0.0000001157,"l":0.0000001075,"c":0.0000001151,"v":7732000.7610130012,"t":1730793600}
+{"o":0.0000001151,"h":0.0000001172,"l":0.0000001147,"c":0.0000001158,"v":2622167.3681739997,"t":1730797200}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1730800800}
+{"o":0.0000001158,"h":0.0000001208,"l":0.0000001149,"c":0.0000001152,"v":20404381.6387479976,"t":1730804400}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001127,"c":0.0000001132,"v":438049.608254,"t":1730808000}
+{"o":0.0000001132,"h":0.0000001151,"l":0.0000001128,"c":0.0000001141,"v":583153.804043,"t":1730811600}
+{"o":0.0000001141,"h":0.0000001143,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1730815200}
+{"o":0.0000001119,"h":0.000000114,"l":0.0000001114,"c":0.0000001131,"v":2407558.2469469998,"t":1730818800}
+{"o":0.0000001131,"h":0.0000001135,"l":0.0000000995,"c":0.0000000996,"v":24362227.0362390019,"t":1730822400}
+{"o":0.0000000996,"h":0.000000102,"l":0.0000000992,"c":0.0000001019,"v":600403.84497,"t":1730826000}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001004,"c":0.0000001016,"v":2467454.949178,"t":1730829600}
+{"o":0.0000001016,"h":0.0000001037,"l":0.0000001011,"c":0.0000001032,"v":100000.144227,"t":1730833200}
+{"o":0.0000001032,"h":0.0000001041,"l":0.0000001014,"c":0.0000001018,"v":823098.1586120001,"t":1730836800}
+{"o":0.0000001018,"h":0.0000001086,"l":0.0000001017,"c":0.0000001044,"v":16959061.6950660013,"t":1730840400}
+{"o":0.0000001044,"h":0.0000001053,"l":0.0000001022,"c":0.0000001022,"v":3269396.325646,"t":1730844000}
+{"o":0.0000001022,"h":0.0000001028,"l":0.0000001008,"c":0.0000001015,"v":2886746.9263010002,"t":1730847600}
+{"o":0.0000001015,"h":0.0000001032,"l":0.0000000976,"c":0.0000000995,"v":616390.429195,"t":1730851200}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000983,"c":0.0000000991,"v":0.0,"t":1730854800}
+{"o":0.0000000991,"h":0.0000000996,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1730858400}
+{"o":0.0000000956,"h":0.0000001025,"l":0.0000000928,"c":0.0000000988,"v":273698.219099,"t":1730862000}
+{"o":0.0000000988,"h":0.0000001002,"l":0.000000097,"c":0.0000000986,"v":0.0,"t":1730865600}
+{"o":0.0000000986,"h":0.0000001027,"l":0.0000000978,"c":0.000000098,"v":14261478.2569929995,"t":1730869200}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000939,"c":0.0000000957,"v":1465537.044526,"t":1730872800}
+{"o":0.0000000957,"h":0.0000000968,"l":0.0000000942,"c":0.0000000964,"v":0.0,"t":1730876400}
+{"o":0.0000000964,"h":0.0000000984,"l":0.0000000961,"c":0.0000000968,"v":0.0,"t":1730880000}
+{"o":0.0000000968,"h":0.0000000968,"l":0.0000000944,"c":0.0000000947,"v":273698.219099,"t":1730883600}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1730887200}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1730890800}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000926,"c":0.0000000938,"v":0.0,"t":1730894400}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1730898000}
+{"o":0.0000000934,"h":0.0000000947,"l":0.0000000926,"c":0.0000000944,"v":0.0,"t":1730901600}
+{"o":0.0000000944,"h":0.0000000957,"l":0.000000093,"c":0.000000095,"v":2640155.737855,"t":1730905200}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000933,"c":0.0000000934,"v":2567166.6965999999,"t":1730908800}
+{"o":0.0000000934,"h":0.0000000942,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1730912400}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1730916000}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1730919600}
+{"o":0.0000000922,"h":0.0000000948,"l":0.000000092,"c":0.0000000942,"v":550291.418156,"t":1730923200}
+{"o":0.0000000942,"h":0.0000000947,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1730926800}
+{"o":0.0000000936,"h":0.0000000949,"l":0.000000093,"c":0.0000000946,"v":577823.574654,"t":1730930400}
+{"o":0.0000000946,"h":0.0000000958,"l":0.0000000945,"c":0.0000000958,"v":0.0,"t":1730934000}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1730937600}
+{"o":0.0000000955,"h":0.0000000971,"l":0.0000000914,"c":0.0000000955,"v":1050068.6297319999,"t":1730941200}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000942,"c":0.0000000947,"v":1009615.154807,"t":1730944800}
+{"o":0.0000000947,"h":0.0000000962,"l":0.0000000947,"c":0.0000000959,"v":0.0,"t":1730948400}
+{"o":0.0000000959,"h":0.0000000964,"l":0.0000000945,"c":0.0000000953,"v":1103748.6708819999,"t":1730952000}
+{"o":0.0000000953,"h":0.0000000956,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1730955600}
+{"o":0.0000000951,"h":0.0000000965,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1730959200}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000931,"c":0.0000000934,"v":3210972.016169,"t":1730962800}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1730966400}
+{"o":0.000000093,"h":0.0000000943,"l":0.000000093,"c":0.0000000938,"v":1493352.186794,"t":1730970000}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1730973600}
+{"o":0.0000000942,"h":0.000000095,"l":0.000000094,"c":0.000000095,"v":0.0,"t":1730977200}
+{"o":0.000000095,"h":0.0000000951,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1730980800}
+{"o":0.0000000942,"h":0.0000000952,"l":0.0000000938,"c":0.0000000949,"v":0.0,"t":1730984400}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000934,"c":0.0000000938,"v":222039.563003,"t":1730988000}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000913,"c":0.0000000913,"v":0.0,"t":1730991600}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1730995200}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1730998800}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000887,"c":0.0000000894,"v":0.0,"t":1731002400}
+{"o":0.0000000894,"h":0.0000000951,"l":0.0000000892,"c":0.0000000938,"v":1788740.308702,"t":1731006000}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1731009600}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000933,"c":0.0000000942,"v":0.0,"t":1731013200}
+{"o":0.0000000942,"h":0.0000000951,"l":0.0000000939,"c":0.0000000947,"v":0.0,"t":1731016800}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1731020400}
+{"o":0.0000000942,"h":0.0000000942,"l":0.000000092,"c":0.000000093,"v":0.0,"t":1731024000}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1731027600}
+{"o":0.0000000932,"h":0.0000000955,"l":0.0000000931,"c":0.0000000953,"v":602922.258469,"t":1731031200}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000941,"c":0.0000000944,"v":559499.176846,"t":1731034800}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1731038400}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1731042000}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1731045600}
+{"o":0.0000000941,"h":0.0000000948,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1731049200}
+{"o":0.0000000933,"h":0.0000000945,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1731052800}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1731056400}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1731060000}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000913,"c":0.0000000922,"v":0.0,"t":1731063600}
+{"o":0.0000000922,"h":0.0000000952,"l":0.0000000917,"c":0.000000095,"v":278542.157941,"t":1731067200}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000925,"c":0.0000000928,"v":5843903.7203569999,"t":1731070800}
+{"o":0.0000000928,"h":0.0000000952,"l":0.0000000925,"c":0.000000095,"v":0.0,"t":1731074400}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000938,"c":0.0000000944,"v":0.0,"t":1731078000}
+{"o":0.0000000944,"h":0.0000000963,"l":0.0000000941,"c":0.0000000963,"v":0.0,"t":1731081600}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1731085200}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000939,"c":0.000000095,"v":0.0,"t":1731088800}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1731092400}
+{"o":0.0000000951,"h":0.000000096,"l":0.0000000947,"c":0.0000000956,"v":0.0,"t":1731096000}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1731099600}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1731103200}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1731106800}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000948,"c":0.0000000951,"v":0.0,"t":1731110400}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1731114000}
+{"o":0.0000000951,"h":0.0000000962,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1731117600}
+{"o":0.0000000951,"h":0.0000000958,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1731121200}
+{"o":0.0000000953,"h":0.0000000953,"l":0.0000000948,"c":0.0000000951,"v":0.0,"t":1731124800}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1731128400}
+{"o":0.0000000945,"h":0.0000001035,"l":0.0000000937,"c":0.0000001032,"v":25129448.7012130022,"t":1731132000}
+{"o":0.0000001032,"h":0.0000001306,"l":0.0000001032,"c":0.0000001294,"v":47907253.1498440057,"t":1731135600}
+{"o":0.0000001294,"h":0.0000001347,"l":0.0000001279,"c":0.0000001336,"v":7749036.2464310005,"t":1731139200}
+{"o":0.0000001336,"h":0.0000001365,"l":0.0000001329,"c":0.0000001354,"v":3449974.6902170004,"t":1731142800}
+{"o":0.0000001354,"h":0.0000001356,"l":0.0000001306,"c":0.000000131,"v":8404734.5317940004,"t":1731146400}
+{"o":0.000000131,"h":0.0000001319,"l":0.0000001224,"c":0.0000001229,"v":8412847.8125749994,"t":1731150000}
+{"o":0.0000001229,"h":0.0000001244,"l":0.0000001228,"c":0.0000001243,"v":0.0,"t":1731153600}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001237,"c":0.0000001245,"v":0.0,"t":1731157200}
+{"o":0.0000001245,"h":0.000000126,"l":0.0000001245,"c":0.0000001255,"v":0.0,"t":1731160800}
+{"o":0.0000001255,"h":0.000000126,"l":0.0000001252,"c":0.0000001253,"v":0.0,"t":1731164400}
+{"o":0.0000001253,"h":0.0000001266,"l":0.0000001252,"c":0.0000001264,"v":0.0,"t":1731168000}
+{"o":0.0000001264,"h":0.0000001276,"l":0.0000001217,"c":0.0000001218,"v":870889.360687,"t":1731171600}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1731175200}
+{"o":0.0000001213,"h":0.0000001223,"l":0.0000001208,"c":0.0000001219,"v":0.0,"t":1731178800}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001209,"c":0.0000001215,"v":0.0,"t":1731182400}
+{"o":0.0000001215,"h":0.0000001218,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1731186000}
+{"o":0.0000001216,"h":0.0000001217,"l":0.0000001205,"c":0.0000001206,"v":0.0,"t":1731189600}
+{"o":0.0000001206,"h":0.0000001231,"l":0.0000001194,"c":0.000000123,"v":638949.19924,"t":1731193200}
+{"o":0.000000123,"h":0.0000001237,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1731196800}
+{"o":0.0000001226,"h":0.0000001236,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1731200400}
+{"o":0.0000001228,"h":0.0000001229,"l":0.00000012,"c":0.0000001215,"v":0.0,"t":1731204000}
+{"o":0.0000001215,"h":0.000000122,"l":0.000000121,"c":0.000000122,"v":0.0,"t":1731207600}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1731211200}
+{"o":0.00000012,"h":0.0000001207,"l":0.0000001176,"c":0.0000001189,"v":0.0,"t":1731214800}
+{"o":0.0000001189,"h":0.0000001201,"l":0.0000001186,"c":0.0000001195,"v":0.0,"t":1731218400}
+{"o":0.0000001195,"h":0.0000001222,"l":0.0000001189,"c":0.0000001222,"v":74078.0,"t":1731222000}
+{"o":0.0000001222,"h":0.0000001228,"l":0.0000001219,"c":0.0000001221,"v":106156.269192,"t":1731225600}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1731229200}
+{"o":0.000000122,"h":0.0000001225,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1731232800}
+{"o":0.0000001219,"h":0.0000001224,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1731236400}
+{"o":0.0000001213,"h":0.0000001231,"l":0.0000001203,"c":0.0000001216,"v":306553.454209,"t":1731240000}
+{"o":0.0000001216,"h":0.0000001227,"l":0.0000001208,"c":0.0000001215,"v":373625.805565,"t":1731243600}
+{"o":0.0000001215,"h":0.0000001229,"l":0.00000012,"c":0.0000001217,"v":0.0,"t":1731247200}
+{"o":0.0000001217,"h":0.0000001234,"l":0.0000001184,"c":0.0000001195,"v":861012.704992,"t":1731250800}
+{"o":0.0000001195,"h":0.0000001209,"l":0.000000119,"c":0.0000001198,"v":0.0,"t":1731254400}
+{"o":0.0000001198,"h":0.00000012,"l":0.0000001173,"c":0.0000001186,"v":0.0,"t":1731258000}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001175,"c":0.000000119,"v":0.0,"t":1731261600}
+{"o":0.000000119,"h":0.0000001224,"l":0.0000001185,"c":0.0000001211,"v":0.0,"t":1731265200}
+{"o":0.0000001211,"h":0.0000001248,"l":0.0000001206,"c":0.0000001248,"v":30.0,"t":1731268800}
+{"o":0.0000001248,"h":0.0000001265,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1731272400}
+{"o":0.0000001218,"h":0.0000001221,"l":0.000000118,"c":0.00000012,"v":0.0,"t":1731276000}
+{"o":0.00000012,"h":0.0000001212,"l":0.0000001196,"c":0.0000001202,"v":0.0,"t":1731279600}
+{"o":0.0000001202,"h":0.0000001219,"l":0.0000001196,"c":0.0000001212,"v":1020114.638404,"t":1731283200}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001202,"c":0.0000001214,"v":22620.996604,"t":1731286800}
+{"o":0.0000001214,"h":0.0000001219,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1731290400}
+{"o":0.0000001208,"h":0.0000001227,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1731294000}
+{"o":0.0000001216,"h":0.0000001236,"l":0.0000001215,"c":0.0000001228,"v":0.0,"t":1731297600}
+{"o":0.0000001228,"h":0.0000001251,"l":0.0000001227,"c":0.0000001239,"v":0.0,"t":1731301200}
+{"o":0.0000001239,"h":0.0000001255,"l":0.0000001198,"c":0.0000001207,"v":248636.745308,"t":1731304800}
+{"o":0.0000001207,"h":0.0000001212,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1731308400}
+{"o":0.0000001201,"h":0.0000001219,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1731312000}
+{"o":0.0000001196,"h":0.0000001235,"l":0.0000001178,"c":0.0000001202,"v":62919.974568,"t":1731315600}
+{"o":0.0000001202,"h":0.0000001213,"l":0.0000001167,"c":0.0000001176,"v":0.0,"t":1731319200}
+{"o":0.0000001176,"h":0.0000001191,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1731322800}
+{"o":0.0000001166,"h":0.0000001182,"l":0.0000001151,"c":0.0000001174,"v":0.0,"t":1731326400}
+{"o":0.0000001174,"h":0.0000001193,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1731330000}
+{"o":0.0000001169,"h":0.0000001183,"l":0.0000001149,"c":0.0000001159,"v":0.0,"t":1731333600}
+{"o":0.0000001159,"h":0.0000001171,"l":0.0000001149,"c":0.0000001158,"v":0.0,"t":1731337200}
+{"o":0.0000001158,"h":0.0000001173,"l":0.0000001142,"c":0.0000001163,"v":0.0,"t":1731340800}
+{"o":0.0000001163,"h":0.000000122,"l":0.000000115,"c":0.0000001192,"v":1740000.0,"t":1731344400}
+{"o":0.0000001192,"h":0.0000001212,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1731348000}
+{"o":0.0000001191,"h":0.0000001217,"l":0.0000001182,"c":0.0000001199,"v":0.0,"t":1731351600}
+{"o":0.0000001199,"h":0.0000001217,"l":0.0000001171,"c":0.00000012,"v":170087.0,"t":1731355200}
+{"o":0.00000012,"h":0.0000001218,"l":0.0000001188,"c":0.0000001201,"v":0.0,"t":1731358800}
+{"o":0.0000001201,"h":0.000000122,"l":0.0000001171,"c":0.0000001176,"v":952682.7258919999,"t":1731362400}
+{"o":0.0000001176,"h":0.0000001243,"l":0.0000001147,"c":0.0000001226,"v":9732805.1285960004,"t":1731366000}
+{"o":0.0000001226,"h":0.0000001264,"l":0.0000001223,"c":0.0000001236,"v":0.0,"t":1731369600}
+{"o":0.0000001236,"h":0.0000001247,"l":0.0000001229,"c":0.0000001243,"v":0.0,"t":1731373200}
+{"o":0.0000001243,"h":0.0000001274,"l":0.0000001238,"c":0.0000001251,"v":0.0,"t":1731376800}
+{"o":0.0000001251,"h":0.0000001258,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1731380400}
+{"o":0.0000001234,"h":0.0000001255,"l":0.0000001228,"c":0.0000001246,"v":0.0,"t":1731384000}
+{"o":0.0000001246,"h":0.0000001263,"l":0.0000001237,"c":0.000000125,"v":0.0,"t":1731387600}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001232,"c":0.0000001238,"v":0.0,"t":1731391200}
+{"o":0.0000001238,"h":0.0000001303,"l":0.0000001227,"c":0.0000001284,"v":9688206.361575,"t":1731394800}
+{"o":0.0000001284,"h":0.0000001291,"l":0.0000001267,"c":0.0000001267,"v":0.0,"t":1731398400}
+{"o":0.0000001267,"h":0.0000001321,"l":0.0000001264,"c":0.0000001321,"v":0.0,"t":1731402000}
+{"o":0.0000001321,"h":0.0000001365,"l":0.000000131,"c":0.0000001337,"v":0.0,"t":1731405600}
+{"o":0.0000001337,"h":0.0000001356,"l":0.0000001321,"c":0.0000001349,"v":0.0,"t":1731409200}
+{"o":0.0000001349,"h":0.000000138,"l":0.0000001298,"c":0.0000001328,"v":746923.438357,"t":1731412800}
+{"o":0.0000001328,"h":0.0000001369,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1731416400}
+{"o":0.0000001324,"h":0.0000001353,"l":0.0000001299,"c":0.0000001301,"v":1000000.0,"t":1731420000}
+{"o":0.0000001301,"h":0.0000001324,"l":0.0000001299,"c":0.0000001318,"v":0.0,"t":1731423600}
+{"o":0.0000001318,"h":0.0000001342,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1731427200}
+{"o":0.000000131,"h":0.0000001328,"l":0.0000001302,"c":0.0000001323,"v":0.0,"t":1731430800}
+{"o":0.0000001323,"h":0.0000001341,"l":0.0000001293,"c":0.0000001314,"v":584209.850678,"t":1731434400}
+{"o":0.0000001314,"h":0.0000001326,"l":0.00000013,"c":0.0000001314,"v":0.0,"t":1731438000}
+{"o":0.0000001314,"h":0.0000001327,"l":0.0000001253,"c":0.0000001263,"v":9769104.6907090005,"t":1731441600}
+{"o":0.0000001263,"h":0.0000001284,"l":0.0000001251,"c":0.0000001256,"v":1024902.772688,"t":1731445200}
+{"o":0.0000001256,"h":0.0000001272,"l":0.0000001237,"c":0.0000001243,"v":0.0,"t":1731448800}
+{"o":0.0000001243,"h":0.0000001264,"l":0.0000001243,"c":0.0000001263,"v":0.0,"t":1731452400}
+{"o":0.0000001263,"h":0.0000001286,"l":0.0000001254,"c":0.0000001285,"v":1846354.0959399999,"t":1731456000}
+{"o":0.0000001285,"h":0.0000001311,"l":0.0000001276,"c":0.0000001285,"v":0.0,"t":1731459600}
+{"o":0.0000001285,"h":0.0000001332,"l":0.0000001242,"c":0.0000001262,"v":9688206.361575,"t":1731463200}
+{"o":0.0000001262,"h":0.0000001288,"l":0.0000001258,"c":0.0000001288,"v":0.0,"t":1731466800}
+{"o":0.0000001288,"h":0.0000001304,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1731470400}
+{"o":0.0000001275,"h":0.0000001284,"l":0.0000001193,"c":0.0000001209,"v":759565.7532640001,"t":1731474000}
+{"o":0.0000001209,"h":0.0000001226,"l":0.0000001198,"c":0.0000001223,"v":0.0,"t":1731477600}
+{"o":0.0000001223,"h":0.0000001227,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1731481200}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001193,"c":0.0000001202,"v":0.0,"t":1731484800}
+{"o":0.0000001202,"h":0.0000001218,"l":0.0000001183,"c":0.0000001211,"v":228944.823776,"t":1731488400}
+{"o":0.0000001211,"h":0.0000001223,"l":0.0000001192,"c":0.0000001199,"v":1699348.1333550001,"t":1731492000}
+{"o":0.0000001199,"h":0.0000001207,"l":0.0000001186,"c":0.0000001196,"v":0.0,"t":1731495600}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001192,"c":0.0000001197,"v":0.0,"t":1731499200}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001153,"c":0.0000001167,"v":0.0,"t":1731502800}
+{"o":0.0000001167,"h":0.0000001228,"l":0.0000001143,"c":0.0000001186,"v":187244.445492,"t":1731506400}
+{"o":0.0000001186,"h":0.0000001217,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1731510000}
+{"o":0.0000001188,"h":0.0000001231,"l":0.0000001177,"c":0.0000001206,"v":2918142.4210559996,"t":1731513600}
+{"o":0.0000001206,"h":0.0000001215,"l":0.0000001188,"c":0.0000001196,"v":0.0,"t":1731517200}
+{"o":0.0000001196,"h":0.0000001226,"l":0.000000119,"c":0.0000001192,"v":2906338.2104779999,"t":1731520800}
+{"o":0.0000001192,"h":0.0000001244,"l":0.0000001188,"c":0.0000001241,"v":0.0,"t":1731524400}
+{"o":0.0000001241,"h":0.0000001257,"l":0.0000001221,"c":0.0000001236,"v":0.0,"t":1731528000}
+{"o":0.0000001236,"h":0.0000001271,"l":0.0000001171,"c":0.0000001182,"v":15518.010409,"t":1731531600}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001158,"c":0.0000001166,"v":0.0,"t":1731535200}
+{"o":0.0000001166,"h":0.0000001171,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1731538800}
+{"o":0.0000001154,"h":0.0000001175,"l":0.0000001151,"c":0.0000001164,"v":0.0,"t":1731542400}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001149,"c":0.0000001149,"v":0.0,"t":1731546000}
+{"o":0.0000001149,"h":0.0000001165,"l":0.0000001148,"c":0.0000001156,"v":0.0,"t":1731549600}
+{"o":0.0000001156,"h":0.0000001167,"l":0.0000001132,"c":0.0000001132,"v":0.0,"t":1731553200}
+{"o":0.0000001132,"h":0.0000001214,"l":0.0000001128,"c":0.0000001197,"v":830262.541258,"t":1731556800}
+{"o":0.0000001197,"h":0.0000001212,"l":0.0000001197,"c":0.0000001204,"v":0.0,"t":1731560400}
+{"o":0.0000001204,"h":0.000000122,"l":0.0000001192,"c":0.000000122,"v":0.0,"t":1731564000}
+{"o":0.000000122,"h":0.0000001236,"l":0.0000001203,"c":0.0000001218,"v":2469303.0068609999,"t":1731567600}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001204,"c":0.0000001212,"v":0.0,"t":1731571200}
+{"o":0.0000001212,"h":0.0000001212,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1731574800}
+{"o":0.0000001199,"h":0.0000001225,"l":0.0000001197,"c":0.0000001223,"v":0.0,"t":1731578400}
+{"o":0.0000001223,"h":0.0000001245,"l":0.000000122,"c":0.000000123,"v":0.0,"t":1731582000}
+{"o":0.000000123,"h":0.0000001236,"l":0.0000001208,"c":0.0000001214,"v":216906.697,"t":1731585600}
+{"o":0.0000001214,"h":0.000000123,"l":0.0000001206,"c":0.0000001226,"v":0.0,"t":1731589200}
+{"o":0.0000001226,"h":0.0000001249,"l":0.0000001202,"c":0.0000001245,"v":50192.860757,"t":1731592800}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001207,"c":0.0000001223,"v":1037909.819305,"t":1731596400}
+{"o":0.0000001223,"h":0.0000001228,"l":0.0000001187,"c":0.0000001187,"v":0.0,"t":1731600000}
+{"o":0.0000001187,"h":0.0000001202,"l":0.0000001187,"c":0.0000001197,"v":0.0,"t":1731603600}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001189,"c":0.0000001202,"v":0.0,"t":1731607200}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1731610800}
+{"o":0.0000001195,"h":0.0000001214,"l":0.0000001195,"c":0.0000001206,"v":0.0,"t":1731614400}
+{"o":0.0000001206,"h":0.0000001216,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1731618000}
+{"o":0.0000001202,"h":0.0000001227,"l":0.00000012,"c":0.0000001216,"v":0.0,"t":1731621600}
+{"o":0.0000001216,"h":0.0000001247,"l":0.0000001186,"c":0.0000001203,"v":208474.942207,"t":1731625200}
+{"o":0.0000001203,"h":0.0000001218,"l":0.0000001184,"c":0.0000001215,"v":1641485.4992130001,"t":1731628800}
+{"o":0.0000001215,"h":0.0000001224,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1731632400}
+{"o":0.0000001214,"h":0.0000001226,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1731636000}
+{"o":0.0000001213,"h":0.000000122,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1731639600}
+{"o":0.0000001219,"h":0.0000001247,"l":0.0000001219,"c":0.0000001239,"v":0.0,"t":1731643200}
+{"o":0.0000001239,"h":0.0000001244,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1731646800}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001211,"c":0.0000001215,"v":0.0,"t":1731650400}
+{"o":0.0000001215,"h":0.0000001218,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1731654000}
+{"o":0.0000001218,"h":0.0000001226,"l":0.0000001206,"c":0.0000001206,"v":0.0,"t":1731657600}
+{"o":0.0000001206,"h":0.0000001237,"l":0.0000001194,"c":0.0000001219,"v":359104.400732,"t":1731661200}
+{"o":0.0000001219,"h":0.0000001223,"l":0.0000001213,"c":0.0000001217,"v":59731.44483,"t":1731664800}
+{"o":0.0000001217,"h":0.0000001224,"l":0.0000001214,"c":0.0000001217,"v":9732.269514,"t":1731668400}
+{"o":0.0000001217,"h":0.0000001231,"l":0.0000001208,"c":0.0000001224,"v":1068713.9782519999,"t":1731672000}
+{"o":0.0000001224,"h":0.0000001232,"l":0.0000001218,"c":0.0000001223,"v":193884.974637,"t":1731675600}
+{"o":0.0000001223,"h":0.0000001249,"l":0.000000122,"c":0.0000001242,"v":0.0,"t":1731679200}
+{"o":0.0000001242,"h":0.000000127,"l":0.0000001242,"c":0.0000001262,"v":0.0,"t":1731682800}
+{"o":0.0000001262,"h":0.0000001262,"l":0.0000001243,"c":0.0000001254,"v":0.0,"t":1731686400}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001236,"c":0.0000001246,"v":0.0,"t":1731690000}
+{"o":0.0000001246,"h":0.0000001257,"l":0.0000001214,"c":0.000000122,"v":21618.899363,"t":1731693600}
+{"o":0.000000122,"h":0.0000001235,"l":0.0000001202,"c":0.0000001223,"v":479801.848148,"t":1731697200}
+{"o":0.0000001223,"h":0.0000001223,"l":0.0000001202,"c":0.0000001202,"v":0.0,"t":1731700800}
+{"o":0.0000001202,"h":0.0000001205,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1731704400}
+{"o":0.0000001186,"h":0.0000001229,"l":0.0000001182,"c":0.0000001226,"v":615100.562536,"t":1731708000}
+{"o":0.0000001226,"h":0.0000001227,"l":0.0000001214,"c":0.0000001224,"v":0.0,"t":1731711600}
+{"o":0.0000001224,"h":0.0000001239,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1731715200}
+{"o":0.0000001232,"h":0.0000001233,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1731718800}
+{"o":0.0000001224,"h":0.0000001226,"l":0.0000001216,"c":0.0000001223,"v":0.0,"t":1731722400}
+{"o":0.0000001223,"h":0.0000001223,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1731726000}
+{"o":0.0000001208,"h":0.0000001217,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1731729600}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1731733200}
+{"o":0.000000121,"h":0.0000001224,"l":0.000000121,"c":0.0000001223,"v":0.0,"t":1731736800}
+{"o":0.0000001223,"h":0.0000001224,"l":0.0000001182,"c":0.0000001188,"v":10844025.5962380003,"t":1731740400}
+{"o":0.0000001188,"h":0.0000001193,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1731744000}
+{"o":0.0000001187,"h":0.0000001196,"l":0.0000001184,"c":0.0000001196,"v":0.0,"t":1731747600}
+{"o":0.0000001196,"h":0.0000001197,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1731751200}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001189,"c":0.0000001189,"v":0.0,"t":1731754800}
+{"o":0.0000001189,"h":0.0000001203,"l":0.000000114,"c":0.0000001153,"v":84388.122889,"t":1731758400}
+{"o":0.0000001153,"h":0.0000001163,"l":0.0000001142,"c":0.0000001163,"v":59510.615632,"t":1731762000}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001146,"c":0.0000001157,"v":127465.175319,"t":1731765600}
+{"o":0.0000001157,"h":0.0000001175,"l":0.0000001131,"c":0.0000001144,"v":1182374.3680720001,"t":1731769200}
+{"o":0.0000001144,"h":0.0000001153,"l":0.0000001139,"c":0.0000001147,"v":0.0,"t":1731772800}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001133,"c":0.0000001137,"v":1256646.357516,"t":1731776400}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001129,"c":0.0000001134,"v":302174.85233,"t":1731780000}
+{"o":0.0000001134,"h":0.0000001138,"l":0.0000001132,"c":0.0000001136,"v":0.0,"t":1731783600}
+{"o":0.0000001136,"h":0.0000001144,"l":0.0000001132,"c":0.000000114,"v":0.0,"t":1731787200}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1731790800}
+{"o":0.0000001132,"h":0.000000115,"l":0.000000113,"c":0.000000115,"v":732170.574759,"t":1731794400}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1731798000}
+{"o":0.0000001142,"h":0.0000001143,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1731801600}
+{"o":0.0000001132,"h":0.000000115,"l":0.0000001122,"c":0.000000114,"v":0.0,"t":1731805200}
+{"o":0.000000114,"h":0.0000001161,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1731808800}
+{"o":0.0000001139,"h":0.0000001146,"l":0.0000001112,"c":0.0000001113,"v":0.0,"t":1731812400}
+{"o":0.0000001113,"h":0.0000001113,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1731816000}
+{"o":0.000000105,"h":0.0000001053,"l":0.000000103,"c":0.0000001042,"v":0.0,"t":1731819600}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1731823200}
+{"o":0.0000001029,"h":0.0000001042,"l":0.0000001028,"c":0.0000001039,"v":0.0,"t":1731826800}
+{"o":0.0000001039,"h":0.0000001039,"l":0.0000001019,"c":0.0000001037,"v":0.0,"t":1731830400}
+{"o":0.0000001037,"h":0.0000001134,"l":0.0000001033,"c":0.0000001122,"v":3782142.3657769999,"t":1731834000}
+{"o":0.0000001122,"h":0.0000001125,"l":0.0000001108,"c":0.0000001111,"v":0.0,"t":1731837600}
+{"o":0.0000001111,"h":0.000000114,"l":0.0000001082,"c":0.0000001112,"v":758797.626113,"t":1731841200}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1724644800}
+{"o":0.0000000975,"h":0.0000000985,"l":0.0000000975,"c":0.0000000984,"v":0.0,"t":1724648400}
+{"o":0.0000000984,"h":0.0000000991,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1724652000}
+{"o":0.0000000987,"h":0.0000000991,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1724655600}
+{"o":0.0000000987,"h":0.0000000988,"l":0.0000000977,"c":0.0000000982,"v":0.0,"t":1724659200}
+{"o":0.0000000982,"h":0.0000000991,"l":0.0000000977,"c":0.0000000977,"v":0.0,"t":1724662800}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1724666400}
+{"o":0.0000000974,"h":0.000000098,"l":0.000000097,"c":0.0000000979,"v":0.0,"t":1724670000}
+{"o":0.0000000979,"h":0.0000000989,"l":0.0000000974,"c":0.0000000985,"v":0.0,"t":1724673600}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1724677200}
+{"o":0.000000098,"h":0.0000001011,"l":0.0000000971,"c":0.0000000998,"v":0.0,"t":1724680800}
+{"o":0.0000000998,"h":0.0000001007,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1724684400}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1724688000}
+{"o":0.0000000995,"h":0.0000001009,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1724691600}
+{"o":0.0000000997,"h":0.0000001004,"l":0.0000000985,"c":0.0000000988,"v":0.0,"t":1724695200}
+{"o":0.0000000988,"h":0.0000000996,"l":0.0000000987,"c":0.0000000994,"v":0.0,"t":1724698800}
+{"o":0.0000000994,"h":0.0000000998,"l":0.0000000986,"c":0.0000000989,"v":0.0,"t":1724702400}
+{"o":0.0000000989,"h":0.0000001004,"l":0.0000000988,"c":0.0000000996,"v":0.0,"t":1724706000}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1724709600}
+{"o":0.0000000997,"h":0.0000001001,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1724713200}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1724716800}
+{"o":0.0000000996,"h":0.0000000997,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1724720400}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1724724000}
+{"o":0.0000000992,"h":0.0000000997,"l":0.000000099,"c":0.000000099,"v":0.0,"t":1724727600}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1724731200}
+{"o":0.000000099,"h":0.0000000991,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1724734800}
+{"o":0.0000000985,"h":0.0000000997,"l":0.0000000985,"c":0.0000000993,"v":0.0,"t":1724738400}
+{"o":0.0000000993,"h":0.0000001,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1724742000}
+{"o":0.0000000996,"h":0.0000001002,"l":0.0000000994,"c":0.0000001001,"v":0.0,"t":1724745600}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000000996,"c":0.0000001003,"v":0.0,"t":1724749200}
+{"o":0.0000001003,"h":0.0000001023,"l":0.0000001003,"c":0.0000001022,"v":0.0,"t":1724752800}
+{"o":0.0000001022,"h":0.0000001024,"l":0.0000001014,"c":0.0000001018,"v":0.0,"t":1724756400}
+{"o":0.0000001018,"h":0.0000001028,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1724760000}
+{"o":0.0000001018,"h":0.0000001023,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1724763600}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001008,"c":0.0000001021,"v":0.0,"t":1724767200}
+{"o":0.0000001021,"h":0.0000001025,"l":0.0000001014,"c":0.0000001022,"v":0.0,"t":1724770800}
+{"o":0.0000001022,"h":0.0000001025,"l":0.0000001011,"c":0.0000001022,"v":0.0,"t":1724774400}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1724778000}
+{"o":0.0000001014,"h":0.0000001018,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1724781600}
+{"o":0.0000001011,"h":0.0000001017,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1724785200}
+{"o":0.0000001013,"h":0.000000102,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1724788800}
+{"o":0.000000102,"h":0.0000001065,"l":0.0000001018,"c":0.0000001052,"v":0.0,"t":1724792400}
+{"o":0.0000001052,"h":0.0000001092,"l":0.0000000972,"c":0.0000000985,"v":772700.2198580001,"t":1724796000}
+{"o":0.0000000985,"h":0.0000000993,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1724799600}
+{"o":0.000000099,"h":0.0000001,"l":0.0000000989,"c":0.0000000996,"v":0.0,"t":1724803200}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1724806800}
+{"o":0.0000000989,"h":0.0000000997,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1724810400}
+{"o":0.000000099,"h":0.0000000991,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1724814000}
+{"o":0.0000000981,"h":0.0000000987,"l":0.000000098,"c":0.0000000986,"v":0.0,"t":1724817600}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000977,"c":0.0000000986,"v":0.0,"t":1724821200}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1724824800}
+{"o":0.0000000987,"h":0.0000001011,"l":0.0000000986,"c":0.000000101,"v":0.0,"t":1724828400}
+{"o":0.000000101,"h":0.0000001018,"l":0.0000000997,"c":0.0000001002,"v":0.0,"t":1724832000}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000982,"c":0.0000000982,"v":0.0,"t":1724835600}
+{"o":0.0000000982,"h":0.0000000991,"l":0.0000000982,"c":0.000000099,"v":0.0,"t":1724839200}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1724842800}
+{"o":0.0000000988,"h":0.0000000989,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1724846400}
+{"o":0.0000000985,"h":0.0000001001,"l":0.0000000983,"c":0.0000001001,"v":0.0,"t":1724850000}
+{"o":0.0000001001,"h":0.000000101,"l":0.000000099,"c":0.0000001003,"v":0.0,"t":1724853600}
+{"o":0.0000001003,"h":0.0000001018,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1724857200}
+{"o":0.0000001008,"h":0.0000001037,"l":0.0000001008,"c":0.0000001017,"v":0.0,"t":1724860800}
+{"o":0.0000001017,"h":0.0000001026,"l":0.0000001014,"c":0.0000001023,"v":0.0,"t":1724864400}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000000971,"c":0.0000000971,"v":71103.014873,"t":1724868000}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000964,"c":0.0000000973,"v":0.0,"t":1724871600}
+{"o":0.0000000973,"h":0.000000098,"l":0.000000096,"c":0.0000000974,"v":0.0,"t":1724875200}
+{"o":0.0000000974,"h":0.0000000983,"l":0.0000000969,"c":0.0000000981,"v":0.0,"t":1724878800}
+{"o":0.0000000981,"h":0.0000000992,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1724882400}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1724886000}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1724889600}
+{"o":0.0000000973,"h":0.0000000982,"l":0.0000000969,"c":0.0000000979,"v":0.0,"t":1724893200}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1724896800}
+{"o":0.0000000976,"h":0.0000000982,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1724900400}
+{"o":0.000000098,"h":0.0000000981,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1724904000}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1724907600}
+{"o":0.0000000973,"h":0.0000000975,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1724911200}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1724914800}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1724918400}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1724922000}
+{"o":0.0000000966,"h":0.0000000969,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1724925600}
+{"o":0.0000000967,"h":0.0000000967,"l":0.0000000956,"c":0.0000000964,"v":0.0,"t":1724929200}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1724932800}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1724936400}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1724940000}
+{"o":0.0000000966,"h":0.0000000966,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1724943600}
+{"o":0.0000000961,"h":0.0000000977,"l":0.0000000956,"c":0.0000000974,"v":0.0,"t":1724947200}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1724950800}
+{"o":0.0000000972,"h":0.0000001009,"l":0.0000000972,"c":0.0000001005,"v":0.0,"t":1724954400}
+{"o":0.0000001005,"h":0.0000001019,"l":0.0000000994,"c":0.0000001001,"v":0.0,"t":1724958000}
+{"o":0.0000001001,"h":0.0000001008,"l":0.0000000993,"c":0.0000001001,"v":0.0,"t":1724961600}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1724965200}
+{"o":0.0000001008,"h":0.0000001017,"l":0.0000001002,"c":0.0000001005,"v":0.0,"t":1724968800}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1724972400}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1724976000}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000998,"c":0.0000001004,"v":0.0,"t":1724979600}
+{"o":0.0000001004,"h":0.0000001014,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1724983200}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1724986800}
+{"o":0.0000001012,"h":0.0000001012,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1724990400}
+{"o":0.0000001009,"h":0.0000001023,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1724994000}
+{"o":0.0000001017,"h":0.0000001022,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1724997600}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1725001200}
+{"o":0.000000101,"h":0.000000101,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1725004800}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1725008400}
+{"o":0.0000001004,"h":0.0000001008,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1725012000}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1725015600}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000000998,"c":0.0000001004,"v":0.0,"t":1725019200}
+{"o":0.0000001004,"h":0.0000001017,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1725022800}
+{"o":0.0000001004,"h":0.0000001035,"l":0.0000001,"c":0.0000001034,"v":0.0,"t":1725026400}
+{"o":0.0000001034,"h":0.0000001062,"l":0.0000001033,"c":0.0000001054,"v":0.0,"t":1725030000}
+{"o":0.0000001054,"h":0.0000001063,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1725033600}
+{"o":0.0000001049,"h":0.0000001054,"l":0.0000001041,"c":0.0000001044,"v":0.0,"t":1725037200}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001018,"c":0.0000001025,"v":0.0,"t":1725040800}
+{"o":0.0000001025,"h":0.0000001036,"l":0.0000001025,"c":0.0000001033,"v":0.0,"t":1725044400}
+{"o":0.0000001033,"h":0.0000001035,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1725048000}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000000977,"c":0.0000000981,"v":71103.014873,"t":1725051600}
+{"o":0.0000000981,"h":0.0000000982,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1725055200}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1725058800}
+{"o":0.0000000971,"h":0.0000000971,"l":0.0000000962,"c":0.0000000968,"v":0.0,"t":1725062400}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1725066000}
+{"o":0.0000000971,"h":0.0000000974,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1725069600}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1725073200}
+{"o":0.0000000969,"h":0.0000000969,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1725076800}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1725080400}
+{"o":0.0000000973,"h":0.0000000975,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1725084000}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1725087600}
+{"o":0.0000000973,"h":0.0000000985,"l":0.0000000972,"c":0.0000000985,"v":0.0,"t":1725091200}
+{"o":0.0000000985,"h":0.000000099,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1725094800}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000974,"c":0.0000000981,"v":53893.092003,"t":1725098400}
+{"o":0.0000000981,"h":0.0000000983,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1725102000}
+{"o":0.0000000982,"h":0.0000000985,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1725105600}
+{"o":0.0000000982,"h":0.0000000991,"l":0.0000000981,"c":0.000000099,"v":0.0,"t":1725109200}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000983,"c":0.0000000985,"v":608827.788392,"t":1725112800}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000982,"c":0.0000000982,"v":0.0,"t":1725116400}
+{"o":0.0000000982,"h":0.0000000989,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1725120000}
+{"o":0.0000000986,"h":0.0000000994,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1725123600}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000983,"c":0.0000000991,"v":0.0,"t":1725127200}
+{"o":0.0000000991,"h":0.0000000997,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1725130800}
+{"o":0.0000000994,"h":0.0000000998,"l":0.000000099,"c":0.0000000991,"v":0.0,"t":1725134400}
+{"o":0.0000000991,"h":0.0000000993,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1725138000}
+{"o":0.0000000987,"h":0.0000000991,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1725141600}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1725145200}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1725148800}
+{"o":0.0000000991,"h":0.0000001007,"l":0.000000099,"c":0.0000001004,"v":0.0,"t":1725152400}
+{"o":0.0000001004,"h":0.000000101,"l":0.0000001002,"c":0.0000001002,"v":0.0,"t":1725156000}
+{"o":0.0000001002,"h":0.0000001004,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1725159600}
+{"o":0.0000001001,"h":0.0000001006,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1725163200}
+{"o":0.0000001003,"h":0.0000001024,"l":0.0000001002,"c":0.000000102,"v":0.0,"t":1725166800}
+{"o":0.000000102,"h":0.0000001021,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1725170400}
+{"o":0.0000001011,"h":0.0000001016,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1725174000}
+{"o":0.000000101,"h":0.0000001023,"l":0.0000000921,"c":0.0000000932,"v":13000000.0,"t":1725177600}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1725181200}
+{"o":0.0000000932,"h":0.0000000939,"l":0.0000000903,"c":0.0000000909,"v":7822539.9251979999,"t":1725184800}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1725188400}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000898,"c":0.0000000905,"v":0.0,"t":1725192000}
+{"o":0.0000000905,"h":0.0000000917,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1725195600}
+{"o":0.0000000902,"h":0.0000000912,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1725199200}
+{"o":0.00000009,"h":0.0000000902,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1725202800}
+{"o":0.0000000883,"h":0.0000000894,"l":0.0000000881,"c":0.0000000892,"v":0.0,"t":1725206400}
+{"o":0.0000000892,"h":0.0000000899,"l":0.0000000888,"c":0.0000000894,"v":0.0,"t":1725210000}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1725213600}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1725217200}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1725220800}
+{"o":0.0000000879,"h":0.0000000891,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1725224400}
+{"o":0.0000000886,"h":0.0000000927,"l":0.0000000885,"c":0.0000000919,"v":0.0,"t":1725228000}
+{"o":0.0000000919,"h":0.0000000931,"l":0.0000000909,"c":0.0000000923,"v":0.0,"t":1725231600}
+{"o":0.0000000923,"h":0.0000000925,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1725235200}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1725238800}
+{"o":0.0000000914,"h":0.0000000923,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1725242400}
+{"o":0.0000000918,"h":0.0000000918,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1725246000}
+{"o":0.0000000911,"h":0.0000000932,"l":0.0000000908,"c":0.000000093,"v":0.0,"t":1725249600}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1725253200}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1725256800}
+{"o":0.0000000921,"h":0.0000000935,"l":0.0000000917,"c":0.0000000929,"v":0.0,"t":1725260400}
+{"o":0.0000000929,"h":0.0000000932,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1725264000}
+{"o":0.0000000913,"h":0.000000092,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1725267600}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1725271200}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1725274800}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1725278400}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000896,"c":0.0000000907,"v":0.0,"t":1725282000}
+{"o":0.0000000907,"h":0.0000000912,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1725285600}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000889,"c":0.0000000895,"v":0.0,"t":1725289200}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000889,"c":0.0000000899,"v":0.0,"t":1725292800}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1725296400}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1725300000}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1725303600}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1725307200}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1725310800}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1725314400}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1725318000}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1725321600}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1725325200}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000863,"c":0.0000000874,"v":0.0,"t":1725328800}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1725332400}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1725336000}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1725339600}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000879,"c":0.0000000887,"v":0.0,"t":1725343200}
+{"o":0.0000000887,"h":0.0000000887,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1725346800}
+{"o":0.0000000881,"h":0.0000000893,"l":0.0000000881,"c":0.000000089,"v":0.0,"t":1725350400}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1725354000}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1725357600}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1725361200}
+{"o":0.0000000883,"h":0.0000000883,"l":0.0000000875,"c":0.0000000882,"v":0.0,"t":1725364800}
+{"o":0.0000000882,"h":0.0000000904,"l":0.000000088,"c":0.0000000902,"v":0.0,"t":1725368400}
+{"o":0.0000000902,"h":0.0000000912,"l":0.0000000902,"c":0.0000000911,"v":0.0,"t":1725372000}
+{"o":0.0000000911,"h":0.0000000921,"l":0.0000000907,"c":0.0000000915,"v":0.0,"t":1725375600}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1725379200}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000903,"c":0.0000000912,"v":0.0,"t":1725382800}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1725386400}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000897,"c":0.0000000906,"v":0.0,"t":1725390000}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1725393600}
+{"o":0.0000000909,"h":0.0000000917,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1725397200}
+{"o":0.0000000912,"h":0.0000000917,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1725400800}
+{"o":0.0000000916,"h":0.0000000933,"l":0.0000000916,"c":0.000000093,"v":0.0,"t":1725404400}
+{"o":0.000000093,"h":0.0000000956,"l":0.0000000921,"c":0.0000000937,"v":0.0,"t":1725408000}
+{"o":0.0000000937,"h":0.0000000968,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1725411600}
+{"o":0.0000000935,"h":0.000000094,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1725415200}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1725418800}
+{"o":0.0000000929,"h":0.0000000935,"l":0.0000000877,"c":0.0000000877,"v":5000000.0,"t":1725422400}
+{"o":0.0000000877,"h":0.0000000886,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1725426000}
+{"o":0.0000000885,"h":0.0000000885,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1725429600}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1725433200}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1725436800}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1725440400}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1725444000}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1725447600}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1725451200}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1725454800}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1725458400}
+{"o":0.0000000844,"h":0.0000000881,"l":0.0000000836,"c":0.0000000868,"v":430670.429752,"t":1725462000}
+{"o":0.0000000868,"h":0.0000000883,"l":0.000000086,"c":0.0000000875,"v":58403.629641,"t":1725465600}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000874,"c":0.0000000884,"v":0.0,"t":1725469200}
+{"o":0.0000000884,"h":0.0000000884,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1725472800}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1725476400}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1725480000}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1725483600}
+{"o":0.0000000873,"h":0.0000000878,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1725487200}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1725490800}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1725494400}
+{"o":0.0000000882,"h":0.0000000882,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1725498000}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1725501600}
+{"o":0.0000000881,"h":0.0000000893,"l":0.0000000881,"c":0.0000000891,"v":0.0,"t":1725505200}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1725508800}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000877,"c":0.0000000886,"v":4173.899623,"t":1725512400}
+{"o":0.0000000886,"h":0.0000000896,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1725516000}
+{"o":0.0000000888,"h":0.0000000888,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1725519600}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1725523200}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1725526800}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1725530400}
+{"o":0.0000000884,"h":0.0000000888,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1725534000}
+{"o":0.0000000882,"h":0.0000000889,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1725537600}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000861,"c":0.0000000864,"v":1710975.112833,"t":1725541200}
+{"o":0.0000000864,"h":0.0000000881,"l":0.0000000858,"c":0.0000000881,"v":0.0,"t":1725544800}
+{"o":0.0000000881,"h":0.0000000895,"l":0.0000000878,"c":0.000000089,"v":0.0,"t":1725548400}
+{"o":0.000000089,"h":0.0000000898,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1725552000}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1725555600}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1725559200}
+{"o":0.000000089,"h":0.0000000911,"l":0.000000089,"c":0.0000000905,"v":0.0,"t":1725562800}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1725566400}
+{"o":0.0000000906,"h":0.0000000906,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1725570000}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1725573600}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1725577200}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1725580800}
+{"o":0.0000000898,"h":0.0000000902,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1725584400}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1725588000}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000883,"c":0.0000000889,"v":0.0,"t":1725591600}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000886,"c":0.0000000891,"v":0.0,"t":1725595200}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1725598800}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1725602400}
+{"o":0.0000000892,"h":0.000000092,"l":0.0000000892,"c":0.0000000907,"v":0.0,"t":1725606000}
+{"o":0.0000000907,"h":0.0000000908,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1725609600}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1725613200}
+{"o":0.0000000898,"h":0.0000000898,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1725616800}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1725620400}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1725624000}
+{"o":0.000000087,"h":0.0000000892,"l":0.0000000865,"c":0.0000000888,"v":0.0,"t":1725627600}
+{"o":0.0000000888,"h":0.0000000908,"l":0.0000000888,"c":0.00000009,"v":0.0,"t":1725631200}
+{"o":0.00000009,"h":0.0000000918,"l":0.0000000894,"c":0.0000000908,"v":0.0,"t":1725634800}
+{"o":0.0000000908,"h":0.0000000928,"l":0.0000000906,"c":0.0000000919,"v":0.0,"t":1725638400}
+{"o":0.0000000919,"h":0.0000000926,"l":0.0000000909,"c":0.0000000917,"v":0.0,"t":1725642000}
+{"o":0.0000000917,"h":0.0000000932,"l":0.0000000916,"c":0.0000000931,"v":0.0,"t":1725645600}
+{"o":0.0000000931,"h":0.000000094,"l":0.0000000922,"c":0.0000000929,"v":0.0,"t":1725649200}
+{"o":0.0000000929,"h":0.0000000962,"l":0.0000000923,"c":0.0000000959,"v":0.0,"t":1725652800}
+{"o":0.0000000959,"h":0.0000000964,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1725656400}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1725660000}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1725663600}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1725667200}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000928,"c":0.0000000933,"v":0.0,"t":1725670800}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1725674400}
+{"o":0.0000000929,"h":0.0000000929,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1725678000}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1725681600}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1725685200}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000912,"c":0.0000000912,"v":0.0,"t":1725688800}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000904,"c":0.000000091,"v":0.0,"t":1725692400}
+{"o":0.000000091,"h":0.0000000916,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1725696000}
+{"o":0.0000000912,"h":0.0000000916,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1725699600}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1725703200}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1725706800}
+{"o":0.0000000915,"h":0.0000000915,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1725710400}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1725714000}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000872,"c":0.0000000883,"v":4038963.349806,"t":1725717600}
+{"o":0.0000000883,"h":0.0000000883,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1725721200}
+{"o":0.0000000876,"h":0.0000000886,"l":0.0000000874,"c":0.0000000885,"v":0.0,"t":1725724800}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1725728400}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1725732000}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1725735600}
+{"o":0.000000088,"h":0.0000000887,"l":0.0000000879,"c":0.0000000887,"v":0.0,"t":1725739200}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1725742800}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1725746400}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1725750000}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1725753600}
+{"o":0.0000000885,"h":0.0000000885,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1725757200}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1725760800}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1725764400}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1725768000}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1725771600}
+{"o":0.0000000883,"h":0.0000000883,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1725775200}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1725778800}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1725782400}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1725786000}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1725789600}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1725793200}
+{"o":0.0000000868,"h":0.0000000877,"l":0.0000000866,"c":0.0000000877,"v":0.0,"t":1725796800}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1725800400}
+{"o":0.0000000875,"h":0.0000000885,"l":0.0000000874,"c":0.0000000885,"v":0.0,"t":1725804000}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000882,"c":0.0000000891,"v":0.0,"t":1725807600}
+{"o":0.0000000891,"h":0.0000000891,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1725811200}
+{"o":0.0000000884,"h":0.0000000884,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1725814800}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1725818400}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1725822000}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1725825600}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1725829200}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000857,"c":0.0000000873,"v":0.0,"t":1725832800}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1725836400}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1725840000}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1725843600}
+{"o":0.0000000869,"h":0.0000000879,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1725847200}
+{"o":0.0000000873,"h":0.0000000882,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1725850800}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1725854400}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1725858000}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000877,"c":0.0000000877,"v":0.0,"t":1725861600}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1725865200}
+{"o":0.0000000873,"h":0.0000000883,"l":0.0000000867,"c":0.0000000878,"v":96590.90896,"t":1725868800}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000871,"c":0.0000000881,"v":0.0,"t":1725872400}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1725876000}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1725879600}
+{"o":0.0000000882,"h":0.0000000888,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1725883200}
+{"o":0.0000000883,"h":0.0000000923,"l":0.0000000876,"c":0.0000000915,"v":17246839.7905320004,"t":1725886800}
+{"o":0.0000000915,"h":0.0000000935,"l":0.0000000913,"c":0.0000000934,"v":0.0,"t":1725890400}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1725894000}
+{"o":0.0000000925,"h":0.0000000926,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1725897600}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000887,"c":0.0000000894,"v":0.0,"t":1725901200}
+{"o":0.0000000894,"h":0.0000000898,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1725904800}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1725908400}
+{"o":0.000000088,"h":0.0000000888,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1725912000}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000867,"c":0.0000000879,"v":0.0,"t":1725915600}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000875,"c":0.0000000884,"v":0.0,"t":1725919200}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1725922800}
+{"o":0.0000000879,"h":0.000000089,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1725926400}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1725930000}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1725933600}
+{"o":0.000000089,"h":0.0000000894,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1725937200}
+{"o":0.0000000894,"h":0.0000000896,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1725940800}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1725944400}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1725948000}
+{"o":0.0000000887,"h":0.0000000962,"l":0.0000000878,"c":0.0000000953,"v":257534.886665,"t":1725951600}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1725955200}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1725958800}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1725962400}
+{"o":0.0000000953,"h":0.0000000955,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1725966000}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000948,"c":0.0000000957,"v":0.0,"t":1725969600}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1725973200}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1725976800}
+{"o":0.0000000952,"h":0.0000000968,"l":0.0000000943,"c":0.0000000968,"v":752559.4973470001,"t":1725980400}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1725984000}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1725987600}
+{"o":0.0000000957,"h":0.0000000957,"l":0.0000000942,"c":0.000000095,"v":0.0,"t":1725991200}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000948,"c":0.0000000951,"v":0.0,"t":1725994800}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000944,"c":0.0000000957,"v":0.0,"t":1725998400}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1726002000}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1726005600}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1726009200}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1726012800}
+{"o":0.0000000958,"h":0.0000000975,"l":0.0000000958,"c":0.0000000974,"v":0.0,"t":1726016400}
+{"o":0.0000000974,"h":0.0000000974,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1726020000}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1726023600}
+{"o":0.0000000972,"h":0.0000000987,"l":0.0000000972,"c":0.0000000982,"v":0.0,"t":1726027200}
+{"o":0.0000000982,"h":0.0000000991,"l":0.0000000982,"c":0.0000000989,"v":0.0,"t":1726030800}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1726034400}
+{"o":0.0000000987,"h":0.0000000988,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1726038000}
+{"o":0.0000000981,"h":0.0000000992,"l":0.0000000981,"c":0.0000000989,"v":0.0,"t":1726041600}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1726045200}
+{"o":0.0000000988,"h":0.0000001005,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1726048800}
+{"o":0.0000000992,"h":0.0000000992,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1726052400}
+{"o":0.0000000985,"h":0.0000000994,"l":0.0000000979,"c":0.0000000984,"v":0.0,"t":1726056000}
+{"o":0.0000000984,"h":0.0000001005,"l":0.0000000974,"c":0.0000001002,"v":0.0,"t":1726059600}
+{"o":0.0000001002,"h":0.0000001013,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1726063200}
+{"o":0.0000001002,"h":0.0000001006,"l":0.0000000982,"c":0.0000000991,"v":0.0,"t":1726066800}
+{"o":0.0000000991,"h":0.0000000991,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1726070400}
+{"o":0.0000000984,"h":0.0000000985,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1726074000}
+{"o":0.0000000976,"h":0.0000000988,"l":0.0000000973,"c":0.0000000982,"v":0.0,"t":1726077600}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1726081200}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1726084800}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1726088400}
+{"o":0.0000000981,"h":0.0000000983,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1726092000}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1726095600}
+{"o":0.0000000981,"h":0.0000000981,"l":0.0000000958,"c":0.0000000963,"v":102807.329145,"t":1726099200}
+{"o":0.0000000963,"h":0.0000000963,"l":0.0000000954,"c":0.0000000954,"v":0.0,"t":1726102800}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000945,"c":0.000000095,"v":0.0,"t":1726106400}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1726110000}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000944,"c":0.0000000951,"v":0.0,"t":1726113600}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1726117200}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000943,"c":0.0000000956,"v":0.0,"t":1726120800}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1726124400}
+{"o":0.0000000953,"h":0.0000000954,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1726128000}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1726131600}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1726135200}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1726138800}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000951,"c":0.0000000959,"v":0.0,"t":1726142400}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1726146000}
+{"o":0.0000000956,"h":0.0000000958,"l":0.000000094,"c":0.0000000957,"v":0.0,"t":1726149600}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000949,"c":0.0000000963,"v":0.0,"t":1726153200}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1726156800}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1726160400}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1726164000}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1726167600}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1726171200}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1726174800}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000939,"c":0.0000000943,"v":0.0,"t":1726178400}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1726182000}
+{"o":0.0000000946,"h":0.000000095,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1726185600}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1726189200}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1726192800}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1726196400}
+{"o":0.0000000957,"h":0.0000000959,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1726200000}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1726203600}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1726207200}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1726210800}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1726214400}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1726218000}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1726221600}
+{"o":0.0000000959,"h":0.0000000971,"l":0.0000000959,"c":0.000000097,"v":0.0,"t":1726225200}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1726228800}
+{"o":0.0000000971,"h":0.0000000976,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1726232400}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000956,"c":0.0000000956,"v":279721.395721,"t":1726236000}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1726239600}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000928,"c":0.0000000938,"v":0.0,"t":1726243200}
+{"o":0.0000000938,"h":0.0000000938,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1726246800}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1726250400}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1726254000}
+{"o":0.0000000927,"h":0.0000000927,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1726257600}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1726261200}
+{"o":0.0000000921,"h":0.0000000921,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1726264800}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1726268400}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1726272000}
+{"o":0.0000000923,"h":0.0000000923,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1726275600}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1726279200}
+{"o":0.0000000921,"h":0.0000000921,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1726282800}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1726286400}
+{"o":0.000000092,"h":0.0000000927,"l":0.0000000918,"c":0.0000000927,"v":0.0,"t":1726290000}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1726293600}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1726297200}
+{"o":0.000000093,"h":0.0000000936,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1726300800}
+{"o":0.0000000934,"h":0.0000000935,"l":0.000000093,"c":0.000000093,"v":0.0,"t":1726304400}
+{"o":0.000000093,"h":0.0000000935,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1726308000}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1726311600}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1726315200}
+{"o":0.0000000933,"h":0.0000000936,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1726318800}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1726322400}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1726326000}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1726329600}
+{"o":0.0000000931,"h":0.0000000935,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1726333200}
+{"o":0.0000000934,"h":0.0000000943,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1726336800}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1726340400}
+{"o":0.0000000937,"h":0.0000000937,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1726344000}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1726347600}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1726351200}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1726354800}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1726358400}
+{"o":0.000000093,"h":0.0000000932,"l":0.0000000928,"c":0.0000000928,"v":0.0,"t":1726362000}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1726365600}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1726369200}
+{"o":0.0000000931,"h":0.0000000934,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1726372800}
+{"o":0.0000000934,"h":0.0000000989,"l":0.0000000932,"c":0.0000000987,"v":10131630.1826610006,"t":1726376400}
+{"o":0.0000000987,"h":0.0000000987,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1726380000}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1726383600}
+{"o":0.0000000987,"h":0.0000000991,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1726387200}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1726390800}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1726394400}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1726398000}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1726401600}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1726405200}
+{"o":0.0000000997,"h":0.0000001005,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1726408800}
+{"o":0.0000000997,"h":0.0000001,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1726412400}
+{"o":0.0000000997,"h":0.0000001012,"l":0.0000000996,"c":0.0000001011,"v":0.0,"t":1726416000}
+{"o":0.0000001011,"h":0.0000001018,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1726419600}
+{"o":0.0000001014,"h":0.0000001016,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1726423200}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1726426800}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1726430400}
+{"o":0.0000001016,"h":0.0000001036,"l":0.0000001016,"c":0.0000001024,"v":0.0,"t":1726434000}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1726437600}
+{"o":0.0000001026,"h":0.0000001038,"l":0.0000001001,"c":0.0000001008,"v":431700.381867,"t":1726441200}
+{"o":0.0000001008,"h":0.0000001012,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1726444800}
+{"o":0.000000101,"h":0.000000102,"l":0.000000101,"c":0.0000001017,"v":0.0,"t":1726448400}
+{"o":0.0000001017,"h":0.0000001025,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1726452000}
+{"o":0.0000001021,"h":0.0000001022,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1726455600}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1726459200}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1726462800}
+{"o":0.0000001009,"h":0.0000001016,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1726466400}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1726470000}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000001,"c":0.0000001005,"v":0.0,"t":1726473600}
+{"o":0.0000001005,"h":0.0000001012,"l":0.0000001001,"c":0.0000001012,"v":0.0,"t":1726477200}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1726480800}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1726484400}
+{"o":0.0000001004,"h":0.0000001007,"l":0.0000001001,"c":0.0000001006,"v":0.0,"t":1726488000}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000001002,"c":0.0000001002,"v":0.0,"t":1726491600}
+{"o":0.0000001002,"h":0.0000001019,"l":0.0000001001,"c":0.0000001016,"v":0.0,"t":1726495200}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1726498800}
+{"o":0.0000001008,"h":0.0000001015,"l":0.0000001006,"c":0.0000001015,"v":0.0,"t":1726502400}
+{"o":0.0000001015,"h":0.0000001027,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1726506000}
+{"o":0.0000001007,"h":0.0000001019,"l":0.0000001007,"c":0.0000001015,"v":0.0,"t":1726509600}
+{"o":0.0000001015,"h":0.0000001017,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1726513200}
+{"o":0.000000101,"h":0.0000001018,"l":0.0000001007,"c":0.0000001018,"v":0.0,"t":1726516800}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000001007,"c":0.0000001007,"v":0.0,"t":1726520400}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1726524000}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1726527600}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000001004,"c":0.0000001013,"v":0.0,"t":1726531200}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1726534800}
+{"o":0.0000001015,"h":0.0000001017,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1726538400}
+{"o":0.0000001013,"h":0.0000001015,"l":0.0000001008,"c":0.0000001012,"v":350180.807946,"t":1726542000}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1726545600}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1726549200}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000001,"c":0.0000001005,"v":0.0,"t":1726552800}
+{"o":0.0000001005,"h":0.0000001006,"l":0.0000001002,"c":0.0000001003,"v":0.0,"t":1726556400}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1726560000}
+{"o":0.0000001002,"h":0.0000001007,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1726563600}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1726567200}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000997,"c":0.0000001006,"v":0.0,"t":1726570800}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1726574400}
+{"o":0.0000001002,"h":0.0000001013,"l":0.0000001,"c":0.0000001011,"v":0.0,"t":1726578000}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000000984,"c":0.0000000994,"v":0.0,"t":1726581600}
+{"o":0.0000000994,"h":0.0000000994,"l":0.0000000974,"c":0.0000000985,"v":0.0,"t":1726585200}
+{"o":0.0000000985,"h":0.0000001004,"l":0.0000000983,"c":0.0000001002,"v":0.0,"t":1726588800}
+{"o":0.0000001002,"h":0.0000001004,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1726592400}
+{"o":0.0000000996,"h":0.0000001005,"l":0.0000000994,"c":0.0000001001,"v":0.0,"t":1726596000}
+{"o":0.0000001001,"h":0.0000001021,"l":0.0000000999,"c":0.0000001012,"v":37087.666429,"t":1726599600}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1726603200}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1726606800}
+{"o":0.000000101,"h":0.0000001016,"l":0.000000101,"c":0.0000001016,"v":0.0,"t":1726610400}
+{"o":0.0000001016,"h":0.000000102,"l":0.0000001009,"c":0.0000001011,"v":49447.339376,"t":1726614000}
+{"o":0.0000001011,"h":0.0000001021,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1726617600}
+{"o":0.0000001013,"h":0.0000001017,"l":0.000000101,"c":0.0000001016,"v":0.0,"t":1726621200}
+{"o":0.0000001016,"h":0.0000001017,"l":0.000000101,"c":0.000000101,"v":0.0,"t":1726624800}
+{"o":0.000000101,"h":0.000000101,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1726628400}
+{"o":0.000000101,"h":0.0000001018,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1726632000}
+{"o":0.0000001014,"h":0.0000001018,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1726635600}
+{"o":0.0000001015,"h":0.0000001023,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1726639200}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1726642800}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1726646400}
+{"o":0.0000001017,"h":0.0000001029,"l":0.0000001016,"c":0.0000001029,"v":0.0,"t":1726650000}
+{"o":0.0000001029,"h":0.0000001038,"l":0.0000001026,"c":0.0000001027,"v":0.0,"t":1726653600}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1726657200}
+{"o":0.0000001027,"h":0.0000001033,"l":0.0000001022,"c":0.0000001023,"v":0.0,"t":1726660800}
+{"o":0.0000001023,"h":0.0000001037,"l":0.000000102,"c":0.0000001033,"v":0.0,"t":1726664400}
+{"o":0.0000001033,"h":0.0000001041,"l":0.0000001031,"c":0.0000001039,"v":0.0,"t":1726668000}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1726671600}
+{"o":0.0000001041,"h":0.0000001045,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1726675200}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1726678800}
+{"o":0.0000001029,"h":0.0000001031,"l":0.0000000999,"c":0.0000001012,"v":0.0,"t":1726682400}
+{"o":0.0000001012,"h":0.0000001031,"l":0.0000001012,"c":0.0000001027,"v":0.0,"t":1726686000}
+{"o":0.0000001027,"h":0.0000001035,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1726689600}
+{"o":0.0000001017,"h":0.0000001019,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1726693200}
+{"o":0.0000001013,"h":0.0000001017,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1726696800}
+{"o":0.0000001012,"h":0.0000001012,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1726700400}
+{"o":0.000000099,"h":0.000000099,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1726704000}
+{"o":0.000000098,"h":0.0000000987,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1726707600}
+{"o":0.0000000981,"h":0.0000000985,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1726711200}
+{"o":0.0000000969,"h":0.0000000969,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1726714800}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1726718400}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1726722000}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1726725600}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1726729200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1726732800}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1726736400}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1726740000}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1726743600}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1726747200}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000938,"c":0.0000000946,"v":0.0,"t":1726750800}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1726754400}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1726758000}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1726761600}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1726765200}
+{"o":0.0000000929,"h":0.0000000929,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1726768800}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000923,"c":0.000000093,"v":0.0,"t":1726772400}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1726776000}
+{"o":0.0000000925,"h":0.0000000939,"l":0.0000000925,"c":0.0000000938,"v":0.0,"t":1726779600}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1726783200}
+{"o":0.0000000934,"h":0.0000000935,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1726786800}
+{"o":0.0000000931,"h":0.0000000938,"l":0.0000000927,"c":0.0000000938,"v":0.0,"t":1726790400}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1726794000}
+{"o":0.0000000935,"h":0.0000000942,"l":0.0000000933,"c":0.0000000933,"v":0.0,"t":1726797600}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1726801200}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1726804800}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000886,"c":0.0000000896,"v":0.0,"t":1726808400}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1726812000}
+{"o":0.0000000878,"h":0.0000000889,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1726815600}
+{"o":0.000000088,"h":0.0000000887,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1726819200}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1726822800}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1726826400}
+{"o":0.0000000877,"h":0.0000000886,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1726830000}
+{"o":0.0000000883,"h":0.0000000888,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1726833600}
+{"o":0.0000000884,"h":0.0000000907,"l":0.0000000883,"c":0.0000000903,"v":0.0,"t":1726837200}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000891,"c":0.00000009,"v":0.0,"t":1726840800}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1726844400}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1726848000}
+{"o":0.0000000901,"h":0.0000000913,"l":0.0000000899,"c":0.0000000912,"v":0.0,"t":1726851600}
+{"o":0.0000000912,"h":0.0000000918,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1726855200}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1726858800}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1726862400}
+{"o":0.0000000907,"h":0.0000000907,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1726866000}
+{"o":0.0000000903,"h":0.0000000906,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1726869600}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1726873200}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1726876800}
+{"o":0.0000000904,"h":0.0000000915,"l":0.0000000902,"c":0.0000000915,"v":0.0,"t":1726880400}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1726884000}
+{"o":0.0000000913,"h":0.0000000915,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1726887600}
+{"o":0.000000091,"h":0.0000000919,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1726891200}
+{"o":0.0000000915,"h":0.0000000916,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1726894800}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1726898400}
+{"o":0.0000000905,"h":0.0000000906,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1726902000}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000899,"c":0.0000000904,"v":0.0,"t":1726905600}
+{"o":0.0000000904,"h":0.0000000904,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1726909200}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1726912800}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1726916400}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000902,"c":0.0000000902,"v":0.0,"t":1726920000}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1726923600}
+{"o":0.0000000895,"h":0.0000000897,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1726927200}
+{"o":0.0000000892,"h":0.0000000902,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1726930800}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1726934400}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1726938000}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1726941600}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1726945200}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1726948800}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1726952400}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1726956000}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1726959600}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1726963200}
+{"o":0.0000000893,"h":0.00000009,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1726966800}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1726970400}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1726974000}
+{"o":0.0000000898,"h":0.0000000898,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1726977600}
+{"o":0.0000000895,"h":0.0000000904,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1726981200}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1726984800}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1726988400}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1726992000}
+{"o":0.0000000903,"h":0.0000000917,"l":0.0000000902,"c":0.0000000917,"v":0.0,"t":1726995600}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1726999200}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1727002800}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1727006400}
+{"o":0.0000000918,"h":0.0000001017,"l":0.0000000917,"c":0.0000001015,"v":1523820.0103180001,"t":1727010000}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1727013600}
+{"o":0.0000001017,"h":0.0000001019,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1727017200}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001012,"c":0.0000001014,"v":979205.1716389999,"t":1727020800}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1727024400}
+{"o":0.0000001004,"h":0.0000001013,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1727028000}
+{"o":0.000000101,"h":0.0000001016,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1727031600}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1727035200}
+{"o":0.0000001009,"h":0.0000001027,"l":0.0000001005,"c":0.0000001026,"v":0.0,"t":1727038800}
+{"o":0.0000001026,"h":0.0000001032,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1727042400}
+{"o":0.0000001001,"h":0.000000101,"l":0.0000000999,"c":0.0000001007,"v":0.0,"t":1727046000}
+{"o":0.0000001007,"h":0.0000001024,"l":0.0000000994,"c":0.0000001001,"v":0.0,"t":1727049600}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000987,"c":0.0000000993,"v":0.0,"t":1727053200}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1727056800}
+{"o":0.0000000993,"h":0.0000000993,"l":0.0000000974,"c":0.0000000986,"v":0.0,"t":1727060400}
+{"o":0.0000000986,"h":0.0000000994,"l":0.0000000983,"c":0.0000000991,"v":0.0,"t":1727064000}
+{"o":0.0000000991,"h":0.0000000997,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1727067600}
+{"o":0.0000000993,"h":0.0000001005,"l":0.0000000989,"c":0.0000000994,"v":7095225.2816970004,"t":1727071200}
+{"o":0.0000000994,"h":0.0000001006,"l":0.0000000993,"c":0.0000001004,"v":0.0,"t":1727074800}
+{"o":0.0000001004,"h":0.0000001018,"l":0.0000001003,"c":0.0000001016,"v":0.0,"t":1727078400}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1727082000}
+{"o":0.0000001009,"h":0.0000001018,"l":0.0000001008,"c":0.0000001015,"v":0.0,"t":1727085600}
+{"o":0.0000001015,"h":0.0000001021,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1727089200}
+{"o":0.0000001017,"h":0.0000001024,"l":0.000000099,"c":0.0000000994,"v":1000000.0,"t":1727092800}
+{"o":0.0000000994,"h":0.0000000997,"l":0.0000000989,"c":0.0000000994,"v":0.0,"t":1727096400}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000978,"c":0.0000000989,"v":0.0,"t":1727100000}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000976,"c":0.000000098,"v":438959.366645,"t":1727103600}
+{"o":0.000000098,"h":0.0000000989,"l":0.0000000975,"c":0.0000000988,"v":0.0,"t":1727107200}
+{"o":0.0000000988,"h":0.0000000991,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1727110800}
+{"o":0.0000000986,"h":0.0000000986,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1727114400}
+{"o":0.0000000983,"h":0.0000000988,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1727118000}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1727121600}
+{"o":0.0000000986,"h":0.0000000992,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1727125200}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000979,"c":0.0000000979,"v":0.0,"t":1727128800}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1727132400}
+{"o":0.0000000977,"h":0.0000000988,"l":0.0000000974,"c":0.0000000983,"v":0.0,"t":1727136000}
+{"o":0.0000000983,"h":0.0000000988,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1727139600}
+{"o":0.0000000979,"h":0.0000000987,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1727143200}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1727146800}
+{"o":0.0000000965,"h":0.0000000973,"l":0.0000000961,"c":0.0000000971,"v":0.0,"t":1727150400}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1727154000}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1727157600}
+{"o":0.0000000967,"h":0.0000000968,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1727161200}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1727164800}
+{"o":0.0000000954,"h":0.0000000989,"l":0.0000000951,"c":0.0000000988,"v":274213.947566,"t":1727168400}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1727172000}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1727175600}
+{"o":0.0000000989,"h":0.0000000989,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1727179200}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000975,"c":0.0000000983,"v":0.0,"t":1727182800}
+{"o":0.0000000983,"h":0.0000001005,"l":0.0000000982,"c":0.0000000994,"v":0.0,"t":1727186400}
+{"o":0.0000000994,"h":0.0000001,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1727190000}
+{"o":0.0000000996,"h":0.0000000997,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1727193600}
+{"o":0.0000000989,"h":0.000000099,"l":0.0000000976,"c":0.0000000983,"v":1951.229273,"t":1727197200}
+{"o":0.0000000983,"h":0.0000000988,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1727200800}
+{"o":0.0000000985,"h":0.0000000987,"l":0.000000097,"c":0.0000000976,"v":0.0,"t":1727204400}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000968,"c":0.0000000975,"v":0.0,"t":1727208000}
+{"o":0.0000000975,"h":0.0000000997,"l":0.0000000972,"c":0.0000000992,"v":2314884.0350830001,"t":1727211600}
+{"o":0.0000000992,"h":0.0000000992,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1727215200}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000959,"c":0.0000000966,"v":0.0,"t":1727218800}
+{"o":0.0000000966,"h":0.0000000972,"l":0.000000096,"c":0.0000000971,"v":0.0,"t":1727222400}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000958,"c":0.0000000967,"v":0.0,"t":1727226000}
+{"o":0.0000000967,"h":0.0000000974,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1727229600}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1727233200}
+{"o":0.000000097,"h":0.0000000979,"l":0.0000000969,"c":0.0000000979,"v":0.0,"t":1727236800}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000975,"c":0.0000000981,"v":0.0,"t":1727240400}
+{"o":0.0000000981,"h":0.0000000987,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1727244000}
+{"o":0.0000000985,"h":0.0000000992,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1727247600}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1727251200}
+{"o":0.0000000982,"h":0.0000000985,"l":0.0000000979,"c":0.0000000984,"v":0.0,"t":1727254800}
+{"o":0.0000000984,"h":0.0000000999,"l":0.000000098,"c":0.0000000995,"v":200326.622722,"t":1727258400}
+{"o":0.0000000995,"h":0.0000000996,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1727262000}
+{"o":0.0000000989,"h":0.0000000997,"l":0.0000000989,"c":0.0000000996,"v":0.0,"t":1727265600}
+{"o":0.0000000996,"h":0.0000000998,"l":0.000000099,"c":0.000000099,"v":0.0,"t":1727269200}
+{"o":0.000000099,"h":0.0000000991,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1727272800}
+{"o":0.0000000984,"h":0.0000000993,"l":0.0000000976,"c":0.0000000993,"v":0.0,"t":1727276400}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1727280000}
+{"o":0.0000000986,"h":0.0000001003,"l":0.0000000984,"c":0.0000000999,"v":0.0,"t":1727283600}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000992,"c":0.0000000992,"v":0.0,"t":1727287200}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000988,"c":0.0000000996,"v":0.0,"t":1727290800}
+{"o":0.0000000996,"h":0.0000000996,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1727294400}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1727298000}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1727301600}
+{"o":0.0000001001,"h":0.0000001014,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1727305200}
+{"o":0.000000101,"h":0.0000001019,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1727308800}
+{"o":0.0000001014,"h":0.0000001017,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1727312400}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1727316000}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1727319600}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1727323200}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1727326800}
+{"o":0.0000000996,"h":0.0000000996,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1727330400}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1727334000}
+{"o":0.0000000984,"h":0.000000099,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1727337600}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1727341200}
+{"o":0.0000000991,"h":0.0000000991,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1727344800}
+{"o":0.0000000977,"h":0.0000001003,"l":0.0000000975,"c":0.0000000998,"v":297813.641018,"t":1727348400}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000993,"c":0.0000001002,"v":0.0,"t":1727352000}
+{"o":0.0000001002,"h":0.0000001008,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1727355600}
+{"o":0.0000001004,"h":0.0000001004,"l":0.000000098,"c":0.0000000995,"v":0.0,"t":1727359200}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1727362800}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000964,"c":0.0000000974,"v":0.0,"t":1727366400}
+{"o":0.0000000974,"h":0.0000001017,"l":0.0000000967,"c":0.0000000981,"v":0.0,"t":1727370000}
+{"o":0.0000000981,"h":0.0000000983,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1727373600}
+{"o":0.0000000974,"h":0.0000000981,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1727377200}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000978,"c":0.0000000987,"v":0.0,"t":1727380800}
+{"o":0.0000000987,"h":0.0000000988,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1727384400}
+{"o":0.0000000982,"h":0.0000000982,"l":0.0000000976,"c":0.0000000976,"v":0.0,"t":1727388000}
+{"o":0.0000000976,"h":0.0000000991,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1727391600}
+{"o":0.0000000981,"h":0.0000000986,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1727395200}
+{"o":0.0000000977,"h":0.0000000989,"l":0.0000000977,"c":0.0000000985,"v":0.0,"t":1727398800}
+{"o":0.0000000985,"h":0.0000000991,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1727402400}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1727406000}
+{"o":0.000000098,"h":0.0000000981,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1727409600}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1727413200}
+{"o":0.000000097,"h":0.0000000971,"l":0.000000096,"c":0.0000000968,"v":0.0,"t":1727416800}
+{"o":0.0000000968,"h":0.0000000973,"l":0.000000096,"c":0.0000000969,"v":0.0,"t":1727420400}
+{"o":0.0000000969,"h":0.000000097,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1727424000}
+{"o":0.0000000964,"h":0.0000001001,"l":0.0000000958,"c":0.0000001001,"v":49193.484372,"t":1727427600}
+{"o":0.0000001001,"h":0.0000001013,"l":0.0000000979,"c":0.0000000996,"v":49193.484372,"t":1727431200}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1727434800}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1727438400}
+{"o":0.0000000988,"h":0.0000000998,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1727442000}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000965,"c":0.0000000971,"v":0.0,"t":1727445600}
+{"o":0.0000000971,"h":0.0000000995,"l":0.0000000964,"c":0.0000000995,"v":33271.917635,"t":1727449200}
+{"o":0.0000000995,"h":0.0000001002,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1727452800}
+{"o":0.0000000993,"h":0.0000001008,"l":0.0000000993,"c":0.0000001003,"v":0.0,"t":1727456400}
+{"o":0.0000001003,"h":0.0000001008,"l":0.0000000999,"c":0.0000000999,"v":0.0,"t":1727460000}
+{"o":0.0000000999,"h":0.0000001007,"l":0.0000000997,"c":0.0000001005,"v":0.0,"t":1727463600}
+{"o":0.0000001005,"h":0.0000001006,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1727467200}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1727470800}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000001,"c":0.0000001002,"v":0.0,"t":1727474400}
+{"o":0.0000001002,"h":0.0000001006,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1727478000}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1727481600}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000998,"c":0.0000000998,"v":0.0,"t":1727485200}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1727488800}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1727492400}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1727496000}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000998,"c":0.0000001004,"v":0.0,"t":1727499600}
+{"o":0.0000001004,"h":0.0000001013,"l":0.0000001003,"c":0.0000001012,"v":0.0,"t":1727503200}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001009,"c":0.0000001013,"v":0.0,"t":1727506800}
+{"o":0.0000001013,"h":0.0000001019,"l":0.0000001012,"c":0.0000001019,"v":0.0,"t":1727510400}
+{"o":0.0000001019,"h":0.0000001021,"l":0.0000001009,"c":0.0000001009,"v":0.0,"t":1727514000}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000001005,"c":0.0000001005,"v":0.0,"t":1727517600}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1727521200}
+{"o":0.0000001008,"h":0.0000001012,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1727524800}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1727528400}
+{"o":0.0000001008,"h":0.0000001008,"l":0.0000001002,"c":0.0000001002,"v":0.0,"t":1727532000}
+{"o":0.0000001002,"h":0.000000101,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1727535600}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1727539200}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1727542800}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1727546400}
+{"o":0.0000001011,"h":0.0000001011,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1727550000}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1727553600}
+{"o":0.0000001012,"h":0.0000001017,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1727557200}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1727560800}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1727564400}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1727568000}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001002,"c":0.0000001002,"v":0.0,"t":1727571600}
+{"o":0.0000001002,"h":0.0000001004,"l":0.0000000997,"c":0.0000001004,"v":0.0,"t":1727575200}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001002,"c":0.0000001003,"v":0.0,"t":1727578800}
+{"o":0.0000001003,"h":0.000000101,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1727582400}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000001001,"c":0.0000001013,"v":0.0,"t":1727586000}
+{"o":0.0000001013,"h":0.000000102,"l":0.0000001011,"c":0.0000001018,"v":0.0,"t":1727589600}
+{"o":0.0000001018,"h":0.0000001021,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1727593200}
+{"o":0.0000001018,"h":0.0000001021,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1727596800}
+{"o":0.0000001015,"h":0.0000001015,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1727600400}
+{"o":0.0000001014,"h":0.0000001026,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1727604000}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1727607600}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1727611200}
+{"o":0.0000001013,"h":0.0000001018,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1727614800}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1727618400}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1727622000}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1727625600}
+{"o":0.0000001006,"h":0.0000001006,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1727629200}
+{"o":0.0000001004,"h":0.0000001004,"l":0.0000001,"c":0.0000001002,"v":0.0,"t":1727632800}
+{"o":0.0000001002,"h":0.0000001002,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1727636400}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000985,"c":0.0000000988,"v":0.0,"t":1727640000}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000979,"c":0.0000000989,"v":0.0,"t":1727643600}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000984,"c":0.0000000996,"v":0.0,"t":1727647200}
+{"o":0.0000000996,"h":0.0000001003,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1727650800}
+{"o":0.0000000999,"h":0.0000001011,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1727654400}
+{"o":0.0000000998,"h":0.0000001008,"l":0.0000000991,"c":0.0000001007,"v":0.0,"t":1727658000}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000001003,"c":0.0000001015,"v":0.0,"t":1727661600}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1727665200}
+{"o":0.0000001014,"h":0.000000102,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1727668800}
+{"o":0.0000001015,"h":0.0000001017,"l":0.0000001009,"c":0.0000001009,"v":0.0,"t":1727672400}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1727676000}
+{"o":0.0000001012,"h":0.0000001012,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1727679600}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1727683200}
+{"o":0.0000001012,"h":0.0000001026,"l":0.0000001012,"c":0.0000001025,"v":0.0,"t":1727686800}
+{"o":0.0000001025,"h":0.0000001033,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1727690400}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000001017,"c":0.0000001017,"v":0.0,"t":1727694000}
+{"o":0.0000001017,"h":0.0000001023,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1727697600}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1727701200}
+{"o":0.000000101,"h":0.0000001017,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1727704800}
+{"o":0.0000001012,"h":0.0000001027,"l":0.0000001009,"c":0.0000001027,"v":0.0,"t":1727708400}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000000974,"c":0.0000000977,"v":7583392.7352879997,"t":1727712000}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000958,"c":0.0000000958,"v":36667.223666,"t":1727715600}
+{"o":0.0000000958,"h":0.0000000968,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1727719200}
+{"o":0.0000000963,"h":0.0000000968,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1727722800}
+{"o":0.0000000962,"h":0.0000000963,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1727726400}
+{"o":0.0000000951,"h":0.0000000958,"l":0.000000095,"c":0.0000000957,"v":0.0,"t":1727730000}
+{"o":0.0000000957,"h":0.0000000966,"l":0.0000000955,"c":0.0000000965,"v":0.0,"t":1727733600}
+{"o":0.0000000965,"h":0.0000000982,"l":0.0000000965,"c":0.0000000978,"v":0.0,"t":1727737200}
+{"o":0.0000000978,"h":0.0000000984,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1727740800}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1727744400}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1727748000}
+{"o":0.0000000969,"h":0.000000097,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1727751600}
+{"o":0.0000000962,"h":0.0000000963,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1727755200}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1727758800}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1727762400}
+{"o":0.0000000951,"h":0.0000000955,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1727766000}
+{"o":0.0000000951,"h":0.0000000956,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1727769600}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1727773200}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1727776800}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1727780400}
+{"o":0.0000000953,"h":0.0000000957,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1727784000}
+{"o":0.0000000955,"h":0.0000000978,"l":0.0000000955,"c":0.000000097,"v":0.0,"t":1727787600}
+{"o":0.000000097,"h":0.0000000995,"l":0.0000000965,"c":0.0000000989,"v":0.0,"t":1727791200}
+{"o":0.0000000989,"h":0.0000001042,"l":0.0000000988,"c":0.0000000997,"v":0.0,"t":1727794800}
+{"o":0.0000000997,"h":0.0000001018,"l":0.0000000994,"c":0.0000001004,"v":0.0,"t":1727798400}
+{"o":0.0000001004,"h":0.0000001046,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1727802000}
+{"o":0.000000101,"h":0.0000001016,"l":0.0000000997,"c":0.0000001012,"v":0.0,"t":1727805600}
+{"o":0.0000001012,"h":0.0000001027,"l":0.0000001009,"c":0.0000001025,"v":0.0,"t":1727809200}
+{"o":0.0000001025,"h":0.0000001048,"l":0.0000001022,"c":0.0000001027,"v":0.0,"t":1727812800}
+{"o":0.0000001027,"h":0.0000001034,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1727816400}
+{"o":0.0000001019,"h":0.0000001036,"l":0.0000001019,"c":0.000000103,"v":0.0,"t":1727820000}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1727823600}
+{"o":0.0000001027,"h":0.0000001039,"l":0.0000001024,"c":0.0000001031,"v":0.0,"t":1727827200}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1727830800}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1727834400}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1727838000}
+{"o":0.0000001013,"h":0.0000001018,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1727841600}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1727845200}
+{"o":0.0000001016,"h":0.0000001019,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1727848800}
+{"o":0.0000001005,"h":0.000000101,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1727852400}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1727856000}
+{"o":0.0000001007,"h":0.0000001023,"l":0.0000001006,"c":0.0000001021,"v":0.0,"t":1727859600}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1727863200}
+{"o":0.0000001023,"h":0.0000001027,"l":0.0000001016,"c":0.000000102,"v":0.0,"t":1727866800}
+{"o":0.000000102,"h":0.0000001038,"l":0.000000102,"c":0.0000001036,"v":0.0,"t":1727870400}
+{"o":0.0000001036,"h":0.0000001044,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1727874000}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001014,"c":0.0000001026,"v":0.0,"t":1727877600}
+{"o":0.0000001026,"h":0.0000001027,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1727881200}
+{"o":0.000000101,"h":0.0000001021,"l":0.0000001004,"c":0.0000001021,"v":0.0,"t":1727884800}
+{"o":0.0000001021,"h":0.0000001029,"l":0.0000001018,"c":0.0000001023,"v":0.0,"t":1727888400}
+{"o":0.0000001023,"h":0.0000001049,"l":0.0000001022,"c":0.0000001048,"v":0.0,"t":1727892000}
+{"o":0.0000001048,"h":0.0000001096,"l":0.0000001044,"c":0.0000001065,"v":0.0,"t":1727895600}
+{"o":0.0000001065,"h":0.0000001076,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1727899200}
+{"o":0.0000001059,"h":0.0000001067,"l":0.0000001054,"c":0.0000001059,"v":0.0,"t":1727902800}
+{"o":0.0000001059,"h":0.000000107,"l":0.0000001053,"c":0.0000001053,"v":0.0,"t":1727906400}
+{"o":0.0000001053,"h":0.0000001064,"l":0.0000001052,"c":0.0000001063,"v":0.0,"t":1727910000}
+{"o":0.0000001063,"h":0.0000001075,"l":0.0000001054,"c":0.000000106,"v":0.0,"t":1727913600}
+{"o":0.000000106,"h":0.000000106,"l":0.0000001049,"c":0.0000001054,"v":0.0,"t":1727917200}
+{"o":0.0000001054,"h":0.0000001057,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1727920800}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1727924400}
+{"o":0.0000001044,"h":0.0000001051,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1727928000}
+{"o":0.0000001049,"h":0.0000001057,"l":0.0000001047,"c":0.0000001055,"v":0.0,"t":1727931600}
+{"o":0.0000001055,"h":0.0000001057,"l":0.0000001048,"c":0.0000001052,"v":0.0,"t":1727935200}
+{"o":0.0000001052,"h":0.0000001066,"l":0.0000001049,"c":0.0000001065,"v":0.0,"t":1727938800}
+{"o":0.0000001065,"h":0.0000001098,"l":0.0000001064,"c":0.0000001096,"v":0.0,"t":1727942400}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001077,"c":0.0000001086,"v":0.0,"t":1727946000}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1727949600}
+{"o":0.0000001079,"h":0.000000109,"l":0.0000001076,"c":0.0000001089,"v":0.0,"t":1727953200}
+{"o":0.0000001089,"h":0.0000001102,"l":0.0000001089,"c":0.0000001096,"v":0.0,"t":1727956800}
+{"o":0.0000001096,"h":0.0000001109,"l":0.0000001086,"c":0.0000001089,"v":0.0,"t":1727960400}
+{"o":0.0000001089,"h":0.0000001107,"l":0.0000001076,"c":0.0000001107,"v":0.0,"t":1727964000}
+{"o":0.0000001107,"h":0.000000112,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1727967600}
+{"o":0.00000011,"h":0.0000001116,"l":0.0000001091,"c":0.0000001104,"v":0.0,"t":1727971200}
+{"o":0.0000001104,"h":0.0000001112,"l":0.0000001091,"c":0.0000001096,"v":0.0,"t":1727974800}
+{"o":0.0000001096,"h":0.0000001103,"l":0.0000001089,"c":0.0000001096,"v":0.0,"t":1727978400}
+{"o":0.0000001096,"h":0.0000001104,"l":0.0000001085,"c":0.0000001085,"v":0.0,"t":1727982000}
+{"o":0.0000001085,"h":0.0000001096,"l":0.0000000929,"c":0.0000000941,"v":12201863.8326919992,"t":1727985600}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1727989200}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000895,"c":0.0000000899,"v":4530000.0,"t":1727992800}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1727996400}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000896,"c":0.0000000904,"v":0.0,"t":1728000000}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1728003600}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000889,"c":0.0000000895,"v":0.0,"t":1728007200}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1728010800}
+{"o":0.0000000896,"h":0.0000000896,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1728014400}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1728018000}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000881,"c":0.0000000888,"v":0.0,"t":1728021600}
+{"o":0.0000000888,"h":0.000000089,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1728025200}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1728028800}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1728032400}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1728036000}
+{"o":0.0000000883,"h":0.0000000883,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1728039600}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1728043200}
+{"o":0.0000000865,"h":0.0000000876,"l":0.0000000863,"c":0.0000000872,"v":0.0,"t":1728046800}
+{"o":0.0000000872,"h":0.0000000891,"l":0.0000000871,"c":0.000000088,"v":0.0,"t":1728050400}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1728054000}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1728057600}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1728061200}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1728064800}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1728068400}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1728072000}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000851,"c":0.0000000857,"v":0.0,"t":1728075600}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1728079200}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1728082800}
+{"o":0.0000000859,"h":0.0000000878,"l":0.0000000854,"c":0.0000000872,"v":5000000.0,"t":1728086400}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1728090000}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000874,"c":0.0000000882,"v":0.0,"t":1728093600}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1728097200}
+{"o":0.0000000886,"h":0.0000000891,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1728100800}
+{"o":0.0000000883,"h":0.0000000883,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1728104400}
+{"o":0.0000000875,"h":0.0000000879,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1728108000}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1728111600}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1728115200}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1728118800}
+{"o":0.0000000868,"h":0.0000000879,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1728122400}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1728126000}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1728129600}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000871,"c":0.000000088,"v":0.0,"t":1728133200}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1728136800}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1728140400}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1728144000}
+{"o":0.0000000884,"h":0.0000000884,"l":0.000000088,"c":0.000000088,"v":0.0,"t":1728147600}
+{"o":0.000000088,"h":0.0000000888,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1728151200}
+{"o":0.0000000883,"h":0.0000000885,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1728154800}
+{"o":0.0000000884,"h":0.0000000891,"l":0.0000000883,"c":0.0000000891,"v":0.0,"t":1728158400}
+{"o":0.0000000891,"h":0.0000000891,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1728162000}
+{"o":0.0000000887,"h":0.0000000887,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1728165600}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1728169200}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1728172800}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1728176400}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1728180000}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1728183600}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1728187200}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1728190800}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1728194400}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1728198000}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1728201600}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1728205200}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1728208800}
+{"o":0.0000000876,"h":0.0000000876,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1728212400}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1728216000}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1728219600}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1728223200}
+{"o":0.0000000858,"h":0.0000000869,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1728226800}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000857,"c":0.0000000867,"v":0.0,"t":1728230400}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1728234000}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1728237600}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000857,"c":0.0000000867,"v":426100.20952,"t":1728241200}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1721044800}
+{"o":0.0000001004,"h":0.0000001008,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1721048400}
+{"o":0.0000000998,"h":0.0000001007,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1721052000}
+{"o":0.0000000997,"h":0.0000001004,"l":0.0000000992,"c":0.0000001,"v":0.0,"t":1721055600}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000987,"c":0.0000000993,"v":0.0,"t":1721059200}
+{"o":0.0000000993,"h":0.0000000996,"l":0.0000000983,"c":0.0000000991,"v":0.0,"t":1721062800}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1721066400}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000972,"c":0.0000000984,"v":0.0,"t":1721070000}
+{"o":0.0000000984,"h":0.0000000985,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1721073600}
+{"o":0.0000000976,"h":0.0000000981,"l":0.0000000971,"c":0.000000098,"v":0.0,"t":1721077200}
+{"o":0.000000098,"h":0.0000000981,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1721080800}
+{"o":0.0000000963,"h":0.0000001007,"l":0.0000000956,"c":0.0000000999,"v":1745300.380816,"t":1721084400}
+{"o":0.0000000999,"h":0.0000001008,"l":0.0000000994,"c":0.0000001007,"v":0.0,"t":1721088000}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1721091600}
+{"o":0.0000001005,"h":0.0000001017,"l":0.0000001005,"c":0.0000001016,"v":0.0,"t":1721095200}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1721098800}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1721102400}
+{"o":0.0000001006,"h":0.0000001039,"l":0.0000001002,"c":0.0000001023,"v":0.0,"t":1721106000}
+{"o":0.0000001023,"h":0.0000001035,"l":0.0000001014,"c":0.0000001034,"v":0.0,"t":1721109600}
+{"o":0.0000001034,"h":0.0000001034,"l":0.0000001022,"c":0.000000103,"v":0.0,"t":1721113200}
+{"o":0.000000103,"h":0.0000001043,"l":0.0000001023,"c":0.000000103,"v":0.0,"t":1721116800}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1721120400}
+{"o":0.0000001026,"h":0.0000001028,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1721124000}
+{"o":0.0000001017,"h":0.0000001021,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1721127600}
+{"o":0.0000001011,"h":0.0000001021,"l":0.0000001007,"c":0.000000102,"v":0.0,"t":1721131200}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001012,"c":0.0000001022,"v":0.0,"t":1721134800}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1721138400}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1721142000}
+{"o":0.0000000988,"h":0.0000001001,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1721145600}
+{"o":0.0000000988,"h":0.0000000993,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1721149200}
+{"o":0.0000000981,"h":0.0000000993,"l":0.000000098,"c":0.0000000987,"v":700619.998447,"t":1721152800}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1721156400}
+{"o":0.0000000988,"h":0.0000001002,"l":0.0000000987,"c":0.0000001001,"v":0.0,"t":1721160000}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1721163600}
+{"o":0.0000000996,"h":0.0000001005,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1721167200}
+{"o":0.0000001,"h":0.0000001001,"l":0.0000000988,"c":0.0000000996,"v":0.0,"t":1721170800}
+{"o":0.0000000996,"h":0.0000000997,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1721174400}
+{"o":0.0000000991,"h":0.0000000996,"l":0.0000000976,"c":0.0000000991,"v":50445.207318,"t":1721178000}
+{"o":0.0000000991,"h":0.0000000997,"l":0.0000000988,"c":0.0000000996,"v":0.0,"t":1721181600}
+{"o":0.0000000996,"h":0.0000001003,"l":0.0000000996,"c":0.0000000997,"v":0.0,"t":1721185200}
+{"o":0.0000000997,"h":0.0000001002,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1721188800}
+{"o":0.0000000995,"h":0.0000000997,"l":0.0000000987,"c":0.0000000994,"v":0.0,"t":1721192400}
+{"o":0.0000000994,"h":0.0000000997,"l":0.0000000989,"c":0.0000000996,"v":0.0,"t":1721196000}
+{"o":0.0000000996,"h":0.0000001003,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1721199600}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1721203200}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1721206800}
+{"o":0.0000000982,"h":0.0000001019,"l":0.0000000982,"c":0.0000001018,"v":5958424.0329340007,"t":1721210400}
+{"o":0.0000001018,"h":0.0000001033,"l":0.0000001005,"c":0.0000001016,"v":200449.74154,"t":1721214000}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1721217600}
+{"o":0.0000001016,"h":0.0000001023,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1721221200}
+{"o":0.000000101,"h":0.0000001021,"l":0.0000001007,"c":0.0000001017,"v":337100.80255,"t":1721224800}
+{"o":0.0000001017,"h":0.0000001034,"l":0.0000001015,"c":0.0000001031,"v":0.0,"t":1721228400}
+{"o":0.0000001031,"h":0.0000001054,"l":0.0000001004,"c":0.000000102,"v":2923253.207351,"t":1721232000}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001011,"c":0.0000001017,"v":0.0,"t":1721235600}
+{"o":0.0000001017,"h":0.0000001019,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1721239200}
+{"o":0.0000001015,"h":0.0000001019,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1721242800}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001011,"c":0.0000001018,"v":0.0,"t":1721246400}
+{"o":0.0000001018,"h":0.000000104,"l":0.0000001014,"c":0.0000001028,"v":103987.0692,"t":1721250000}
+{"o":0.0000001028,"h":0.0000001033,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1721253600}
+{"o":0.0000001031,"h":0.0000001036,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1721257200}
+{"o":0.0000001034,"h":0.0000001034,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1721260800}
+{"o":0.0000001018,"h":0.0000001021,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1721264400}
+{"o":0.0000001011,"h":0.0000001024,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1721268000}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1721271600}
+{"o":0.0000001012,"h":0.0000001021,"l":0.0000001011,"c":0.000000102,"v":0.0,"t":1721275200}
+{"o":0.000000102,"h":0.0000001024,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1721278800}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1721282400}
+{"o":0.0000001007,"h":0.0000001077,"l":0.0000001006,"c":0.0000001077,"v":8520882.8303529993,"t":1721286000}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001071,"c":0.0000001072,"v":0.0,"t":1721289600}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001068,"c":0.0000001072,"v":0.0,"t":1721293200}
+{"o":0.0000001072,"h":0.000000108,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1721296800}
+{"o":0.0000001073,"h":0.0000001078,"l":0.0000001071,"c":0.0000001072,"v":0.0,"t":1721300400}
+{"o":0.0000001072,"h":0.0000001072,"l":0.0000001058,"c":0.0000001062,"v":0.0,"t":1721304000}
+{"o":0.0000001062,"h":0.0000001068,"l":0.0000001057,"c":0.0000001063,"v":0.0,"t":1721307600}
+{"o":0.0000001063,"h":0.0000001084,"l":0.000000106,"c":0.0000001081,"v":0.0,"t":1721311200}
+{"o":0.0000001081,"h":0.0000001095,"l":0.0000001081,"c":0.0000001093,"v":0.0,"t":1721314800}
+{"o":0.0000001093,"h":0.0000001102,"l":0.0000001084,"c":0.0000001085,"v":0.0,"t":1721318400}
+{"o":0.0000001085,"h":0.0000001097,"l":0.0000001084,"c":0.0000001096,"v":0.0,"t":1721322000}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001086,"c":0.0000001093,"v":0.0,"t":1721325600}
+{"o":0.0000001093,"h":0.0000001099,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1721329200}
+{"o":0.0000001089,"h":0.0000001093,"l":0.0000001064,"c":0.0000001064,"v":2168933.0427910001,"t":1721332800}
+{"o":0.0000001064,"h":0.0000001067,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1721336400}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1721340000}
+{"o":0.0000001051,"h":0.0000001058,"l":0.0000001049,"c":0.0000001056,"v":0.0,"t":1721343600}
+{"o":0.0000001056,"h":0.0000001065,"l":0.0000001054,"c":0.0000001063,"v":0.0,"t":1721347200}
+{"o":0.0000001063,"h":0.0000001076,"l":0.000000106,"c":0.000000106,"v":0.0,"t":1721350800}
+{"o":0.000000106,"h":0.0000001064,"l":0.0000001052,"c":0.0000001059,"v":0.0,"t":1721354400}
+{"o":0.0000001059,"h":0.0000001059,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1721358000}
+{"o":0.0000001039,"h":0.0000001045,"l":0.0000001035,"c":0.0000001045,"v":0.0,"t":1721361600}
+{"o":0.0000001045,"h":0.0000001046,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1721365200}
+{"o":0.0000001036,"h":0.0000001037,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1721368800}
+{"o":0.0000001022,"h":0.0000001126,"l":0.0000001022,"c":0.0000001122,"v":8977559.9446719997,"t":1721372400}
+{"o":0.0000001122,"h":0.0000001137,"l":0.0000001116,"c":0.0000001119,"v":0.0,"t":1721376000}
+{"o":0.0000001119,"h":0.0000001129,"l":0.0000001104,"c":0.0000001122,"v":86344.393591,"t":1721379600}
+{"o":0.0000001122,"h":0.0000001125,"l":0.0000001107,"c":0.0000001113,"v":0.0,"t":1721383200}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1721386800}
+{"o":0.0000001109,"h":0.0000001111,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1721390400}
+{"o":0.0000001101,"h":0.000000111,"l":0.0000001075,"c":0.000000108,"v":0.0,"t":1721394000}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001068,"c":0.0000001069,"v":0.0,"t":1721397600}
+{"o":0.0000001069,"h":0.0000001156,"l":0.0000001067,"c":0.0000001136,"v":12065884.4084310029,"t":1721401200}
+{"o":0.0000001136,"h":0.0000001149,"l":0.0000001118,"c":0.0000001145,"v":9700.640372,"t":1721404800}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1721408400}
+{"o":0.0000001137,"h":0.0000001152,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1721412000}
+{"o":0.0000001141,"h":0.0000001143,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1721415600}
+{"o":0.0000001137,"h":0.0000001154,"l":0.0000001136,"c":0.0000001146,"v":0.0,"t":1721419200}
+{"o":0.0000001146,"h":0.0000001154,"l":0.000000114,"c":0.0000001153,"v":0.0,"t":1721422800}
+{"o":0.0000001153,"h":0.0000001153,"l":0.0000001096,"c":0.0000001101,"v":12835078.1246860009,"t":1721426400}
+{"o":0.0000001101,"h":0.0000001101,"l":0.0000001095,"c":0.0000001098,"v":0.0,"t":1721430000}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001094,"c":0.0000001096,"v":0.0,"t":1721433600}
+{"o":0.0000001096,"h":0.0000001097,"l":0.0000001087,"c":0.0000001091,"v":0.0,"t":1721437200}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1721440800}
+{"o":0.0000001086,"h":0.0000001095,"l":0.0000001083,"c":0.0000001095,"v":0.0,"t":1721444400}
+{"o":0.0000001095,"h":0.0000001095,"l":0.000000109,"c":0.000000109,"v":0.0,"t":1721448000}
+{"o":0.000000109,"h":0.0000001111,"l":0.0000001075,"c":0.0000001106,"v":7890365.003664,"t":1721451600}
+{"o":0.0000001106,"h":0.0000001124,"l":0.0000001103,"c":0.0000001124,"v":2946443.7146700001,"t":1721455200}
+{"o":0.0000001124,"h":0.0000001137,"l":0.0000001122,"c":0.0000001136,"v":2640513.1740819998,"t":1721458800}
+{"o":0.0000001136,"h":0.0000001138,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1721462400}
+{"o":0.0000001136,"h":0.0000001141,"l":0.0000001128,"c":0.0000001135,"v":1334508.0687899999,"t":1721466000}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1721469600}
+{"o":0.0000001138,"h":0.0000001145,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1721473200}
+{"o":0.0000001143,"h":0.0000001143,"l":0.0000001136,"c":0.000000114,"v":0.0,"t":1721476800}
+{"o":0.000000114,"h":0.0000001147,"l":0.0000001138,"c":0.0000001141,"v":0.0,"t":1721480400}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1721484000}
+{"o":0.0000001136,"h":0.0000001138,"l":0.0000001131,"c":0.0000001135,"v":0.0,"t":1721487600}
+{"o":0.0000001135,"h":0.0000001157,"l":0.0000001126,"c":0.0000001152,"v":4179712.7794260001,"t":1721491200}
+{"o":0.0000001152,"h":0.0000001154,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1721494800}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001119,"c":0.0000001126,"v":0.0,"t":1721498400}
+{"o":0.0000001126,"h":0.0000001162,"l":0.0000001122,"c":0.000000116,"v":1522941.1962550001,"t":1721502000}
+{"o":0.000000116,"h":0.0000001163,"l":0.0000001149,"c":0.0000001155,"v":933323.639938,"t":1721505600}
+{"o":0.0000001155,"h":0.0000001161,"l":0.0000001145,"c":0.0000001146,"v":388285.73969,"t":1721509200}
+{"o":0.0000001146,"h":0.0000001169,"l":0.0000001142,"c":0.0000001166,"v":2836043.309262,"t":1721512800}
+{"o":0.0000001166,"h":0.0000001175,"l":0.0000001158,"c":0.0000001173,"v":959603.6962979999,"t":1721516400}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001169,"c":0.0000001177,"v":0.0,"t":1721520000}
+{"o":0.0000001177,"h":0.000000119,"l":0.0000001167,"c":0.0000001182,"v":1402541.3353849999,"t":1721523600}
+{"o":0.0000001182,"h":0.0000001186,"l":0.0000001173,"c":0.0000001186,"v":84672.134659,"t":1721527200}
+{"o":0.0000001186,"h":0.000000119,"l":0.000000118,"c":0.0000001186,"v":67710.642681,"t":1721530800}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1721534400}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001181,"c":0.0000001183,"v":169171.51349,"t":1721538000}
+{"o":0.0000001183,"h":0.0000001208,"l":0.0000001177,"c":0.0000001207,"v":3435252.726113,"t":1721541600}
+{"o":0.0000001207,"h":0.000000121,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1721545200}
+{"o":0.0000001208,"h":0.0000001208,"l":0.0000001202,"c":0.0000001205,"v":41510.875943,"t":1721548800}
+{"o":0.0000001205,"h":0.0000001207,"l":0.0000001197,"c":0.0000001197,"v":0.0,"t":1721552400}
+{"o":0.0000001197,"h":0.0000001201,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1721556000}
+{"o":0.00000012,"h":0.0000001212,"l":0.0000001195,"c":0.0000001206,"v":580195.650941,"t":1721559600}
+{"o":0.0000001206,"h":0.000000125,"l":0.0000001203,"c":0.0000001246,"v":9172348.1144239996,"t":1721563200}
+{"o":0.0000001246,"h":0.0000001258,"l":0.0000001241,"c":0.0000001252,"v":2416030.1173680001,"t":1721566800}
+{"o":0.0000001252,"h":0.0000001258,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1721570400}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001221,"c":0.0000001229,"v":0.0,"t":1721574000}
+{"o":0.0000001229,"h":0.0000001235,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1721577600}
+{"o":0.0000001218,"h":0.0000001248,"l":0.0000001217,"c":0.0000001243,"v":0.0,"t":1721581200}
+{"o":0.0000001243,"h":0.0000001362,"l":0.0000001212,"c":0.0000001329,"v":10510476.6314569991,"t":1721584800}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001303,"c":0.0000001303,"v":1056877.097418,"t":1721588400}
+{"o":0.0000001303,"h":0.0000001307,"l":0.0000001257,"c":0.0000001273,"v":0.0,"t":1721592000}
+{"o":0.0000001273,"h":0.0000001345,"l":0.0000001255,"c":0.0000001325,"v":2496289.867298,"t":1721595600}
+{"o":0.0000001325,"h":0.0000001355,"l":0.0000001324,"c":0.0000001334,"v":265978.297029,"t":1721599200}
+{"o":0.0000001334,"h":0.0000001336,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1721602800}
+{"o":0.000000133,"h":0.0000001342,"l":0.0000001303,"c":0.0000001322,"v":5337012.7077980004,"t":1721606400}
+{"o":0.0000001322,"h":0.0000001334,"l":0.0000001319,"c":0.0000001333,"v":0.0,"t":1721610000}
+{"o":0.0000001333,"h":0.0000001336,"l":0.000000132,"c":0.0000001326,"v":0.0,"t":1721613600}
+{"o":0.0000001326,"h":0.0000001338,"l":0.0000001325,"c":0.0000001337,"v":0.0,"t":1721617200}
+{"o":0.0000001337,"h":0.0000001339,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1721620800}
+{"o":0.0000001334,"h":0.0000001357,"l":0.00000013,"c":0.0000001316,"v":3041340.2916390002,"t":1721624400}
+{"o":0.0000001316,"h":0.0000001323,"l":0.0000001259,"c":0.0000001288,"v":17484348.4815910012,"t":1721628000}
+{"o":0.0000001288,"h":0.0000001301,"l":0.0000001288,"c":0.0000001296,"v":0.0,"t":1721631600}
+{"o":0.0000001296,"h":0.0000001307,"l":0.0000001289,"c":0.0000001304,"v":0.0,"t":1721635200}
+{"o":0.0000001304,"h":0.0000001308,"l":0.0000001292,"c":0.0000001292,"v":0.0,"t":1721638800}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001277,"c":0.0000001295,"v":5348.092253,"t":1721642400}
+{"o":0.0000001295,"h":0.0000001296,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1721646000}
+{"o":0.0000001286,"h":0.0000001295,"l":0.0000001283,"c":0.0000001288,"v":0.0,"t":1721649600}
+{"o":0.0000001288,"h":0.0000001345,"l":0.0000001278,"c":0.0000001341,"v":8000000.0,"t":1721653200}
+{"o":0.0000001341,"h":0.0000001371,"l":0.000000133,"c":0.0000001364,"v":430000.0,"t":1721656800}
+{"o":0.0000001364,"h":0.0000001493,"l":0.0000001333,"c":0.000000147,"v":15724469.2509679999,"t":1721660400}
+{"o":0.000000147,"h":0.0000001477,"l":0.0000001354,"c":0.0000001365,"v":13777814.747564001,"t":1721664000}
+{"o":0.0000001365,"h":0.0000001369,"l":0.0000001342,"c":0.0000001344,"v":1598172.284097,"t":1721667600}
+{"o":0.0000001344,"h":0.0000001406,"l":0.0000001332,"c":0.0000001405,"v":14460395.1229970008,"t":1721671200}
+{"o":0.0000001405,"h":0.0000001552,"l":0.0000001389,"c":0.0000001534,"v":10745491.8973730002,"t":1721674800}
+{"o":0.0000001534,"h":0.0000001565,"l":0.0000001482,"c":0.0000001489,"v":15057907.3453349993,"t":1721678400}
+{"o":0.0000001489,"h":0.0000001512,"l":0.0000001331,"c":0.0000001349,"v":10874873.4974960014,"t":1721682000}
+{"o":0.0000001349,"h":0.0000001365,"l":0.0000001348,"c":0.0000001361,"v":0.0,"t":1721685600}
+{"o":0.0000001361,"h":0.0000001371,"l":0.0000001354,"c":0.0000001358,"v":0.0,"t":1721689200}
+{"o":0.0000001358,"h":0.000000136,"l":0.0000001346,"c":0.0000001358,"v":0.0,"t":1721692800}
+{"o":0.0000001358,"h":0.0000001369,"l":0.0000001354,"c":0.0000001362,"v":0.0,"t":1721696400}
+{"o":0.0000001362,"h":0.0000001371,"l":0.0000001353,"c":0.0000001354,"v":0.0,"t":1721700000}
+{"o":0.0000001354,"h":0.0000001358,"l":0.0000001351,"c":0.0000001357,"v":0.0,"t":1721703600}
+{"o":0.0000001357,"h":0.0000001385,"l":0.0000001339,"c":0.0000001365,"v":2208672.8593029999,"t":1721707200}
+{"o":0.0000001365,"h":0.000000138,"l":0.0000001364,"c":0.0000001375,"v":0.0,"t":1721710800}
+{"o":0.0000001375,"h":0.0000001378,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1721714400}
+{"o":0.000000137,"h":0.0000001372,"l":0.000000136,"c":0.0000001362,"v":0.0,"t":1721718000}
+{"o":0.0000001362,"h":0.0000001365,"l":0.0000001345,"c":0.000000135,"v":49595.0,"t":1721721600}
+{"o":0.000000135,"h":0.0000001362,"l":0.0000001343,"c":0.0000001354,"v":241925.742901,"t":1721725200}
+{"o":0.0000001354,"h":0.0000001358,"l":0.0000001347,"c":0.0000001358,"v":0.0,"t":1721728800}
+{"o":0.0000001358,"h":0.0000001382,"l":0.0000001358,"c":0.0000001371,"v":0.0,"t":1721732400}
+{"o":0.0000001371,"h":0.0000001381,"l":0.0000001367,"c":0.0000001372,"v":1000.0,"t":1721736000}
+{"o":0.0000001372,"h":0.0000001398,"l":0.0000001343,"c":0.0000001359,"v":1064258.5954780001,"t":1721739600}
+{"o":0.0000001359,"h":0.0000001361,"l":0.0000001325,"c":0.0000001326,"v":0.0,"t":1721743200}
+{"o":0.0000001326,"h":0.0000001344,"l":0.0000001326,"c":0.0000001338,"v":0.0,"t":1721746800}
+{"o":0.0000001338,"h":0.0000001379,"l":0.0000001327,"c":0.0000001369,"v":37822.62623,"t":1721750400}
+{"o":0.0000001369,"h":0.0000001377,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1721754000}
+{"o":0.0000001352,"h":0.0000001363,"l":0.0000001347,"c":0.0000001361,"v":0.0,"t":1721757600}
+{"o":0.0000001361,"h":0.0000001369,"l":0.0000001352,"c":0.0000001366,"v":0.0,"t":1721761200}
+{"o":0.0000001366,"h":0.0000001367,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1721764800}
+{"o":0.0000001352,"h":0.0000001358,"l":0.0000001344,"c":0.0000001358,"v":0.0,"t":1721768400}
+{"o":0.0000001358,"h":0.000000137,"l":0.0000001352,"c":0.0000001359,"v":0.0,"t":1721772000}
+{"o":0.0000001359,"h":0.0000001372,"l":0.0000001355,"c":0.0000001358,"v":0.0,"t":1721775600}
+{"o":0.0000001358,"h":0.0000001374,"l":0.0000001348,"c":0.0000001373,"v":0.0,"t":1721779200}
+{"o":0.0000001373,"h":0.0000001375,"l":0.0000001356,"c":0.0000001369,"v":0.0,"t":1721782800}
+{"o":0.0000001369,"h":0.0000001373,"l":0.0000001355,"c":0.0000001355,"v":0.0,"t":1721786400}
+{"o":0.0000001355,"h":0.000000136,"l":0.0000001346,"c":0.0000001353,"v":0.0,"t":1721790000}
+{"o":0.0000001353,"h":0.000000136,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1721793600}
+{"o":0.0000001354,"h":0.0000001364,"l":0.0000001354,"c":0.0000001357,"v":0.0,"t":1721797200}
+{"o":0.0000001357,"h":0.000000136,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1721800800}
+{"o":0.0000001352,"h":0.0000001354,"l":0.0000001345,"c":0.0000001349,"v":0.0,"t":1721804400}
+{"o":0.0000001349,"h":0.0000001353,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1721808000}
+{"o":0.000000133,"h":0.0000001336,"l":0.0000001327,"c":0.0000001331,"v":0.0,"t":1721811600}
+{"o":0.0000001331,"h":0.0000001333,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1721815200}
+{"o":0.0000001324,"h":0.0000001324,"l":0.0000001316,"c":0.0000001322,"v":0.0,"t":1721818800}
+{"o":0.0000001322,"h":0.0000001333,"l":0.000000132,"c":0.0000001331,"v":0.0,"t":1721822400}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001312,"c":0.0000001325,"v":0.0,"t":1721826000}
+{"o":0.0000001325,"h":0.0000001327,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1721829600}
+{"o":0.0000001298,"h":0.0000001373,"l":0.0000001293,"c":0.0000001372,"v":147421.600336,"t":1721833200}
+{"o":0.0000001372,"h":0.0000001383,"l":0.0000001326,"c":0.0000001326,"v":1180111.232173,"t":1721836800}
+{"o":0.0000001326,"h":0.0000001357,"l":0.0000001312,"c":0.0000001349,"v":40837.416119,"t":1721840400}
+{"o":0.0000001349,"h":0.000000138,"l":0.0000001348,"c":0.0000001377,"v":0.0,"t":1721844000}
+{"o":0.0000001377,"h":0.0000001381,"l":0.000000136,"c":0.0000001375,"v":0.0,"t":1721847600}
+{"o":0.0000001375,"h":0.0000001375,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1721851200}
+{"o":0.000000136,"h":0.0000001394,"l":0.0000001359,"c":0.000000138,"v":0.0,"t":1721854800}
+{"o":0.000000138,"h":0.0000001382,"l":0.0000001366,"c":0.0000001381,"v":0.0,"t":1721858400}
+{"o":0.0000001381,"h":0.0000001391,"l":0.0000001374,"c":0.0000001376,"v":0.0,"t":1721862000}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001363,"c":0.0000001372,"v":0.0,"t":1721865600}
+{"o":0.0000001372,"h":0.0000001422,"l":0.0000001372,"c":0.0000001397,"v":0.0,"t":1721869200}
+{"o":0.0000001397,"h":0.0000001454,"l":0.0000001397,"c":0.0000001434,"v":0.0,"t":1721872800}
+{"o":0.0000001434,"h":0.0000001447,"l":0.0000001431,"c":0.0000001436,"v":0.0,"t":1721876400}
+{"o":0.0000001436,"h":0.0000001445,"l":0.0000001249,"c":0.0000001255,"v":22000000.0,"t":1721880000}
+{"o":0.0000001255,"h":0.0000001267,"l":0.0000001248,"c":0.0000001265,"v":0.0,"t":1721883600}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001255,"c":0.0000001258,"v":0.0,"t":1721887200}
+{"o":0.0000001258,"h":0.0000001275,"l":0.0000001254,"c":0.0000001274,"v":0.0,"t":1721890800}
+{"o":0.0000001274,"h":0.0000001279,"l":0.0000001262,"c":0.0000001268,"v":0.0,"t":1721894400}
+{"o":0.0000001268,"h":0.0000001273,"l":0.000000126,"c":0.000000127,"v":0.0,"t":1721898000}
+{"o":0.000000127,"h":0.0000001291,"l":0.000000127,"c":0.0000001285,"v":0.0,"t":1721901600}
+{"o":0.0000001285,"h":0.0000001287,"l":0.0000001275,"c":0.0000001279,"v":0.0,"t":1721905200}
+{"o":0.0000001279,"h":0.0000001297,"l":0.0000001271,"c":0.0000001289,"v":0.0,"t":1721908800}
+{"o":0.0000001289,"h":0.0000001296,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1721912400}
+{"o":0.0000001284,"h":0.0000001302,"l":0.0000001259,"c":0.000000126,"v":0.0,"t":1721916000}
+{"o":0.000000126,"h":0.0000001272,"l":0.0000001254,"c":0.0000001267,"v":0.0,"t":1721919600}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001251,"c":0.0000001264,"v":0.0,"t":1721923200}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001257,"c":0.0000001268,"v":0.0,"t":1721926800}
+{"o":0.0000001268,"h":0.0000001292,"l":0.0000001263,"c":0.0000001288,"v":0.0,"t":1721930400}
+{"o":0.0000001288,"h":0.0000001295,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1721934000}
+{"o":0.0000001284,"h":0.0000001304,"l":0.0000001266,"c":0.0000001266,"v":0.0,"t":1721937600}
+{"o":0.0000001266,"h":0.0000001272,"l":0.0000001191,"c":0.0000001196,"v":5238.206072,"t":1721941200}
+{"o":0.0000001196,"h":0.0000001201,"l":0.000000119,"c":0.0000001193,"v":0.0,"t":1721944800}
+{"o":0.0000001193,"h":0.0000001201,"l":0.0000001189,"c":0.0000001196,"v":0.0,"t":1721948400}
+{"o":0.0000001196,"h":0.00000012,"l":0.0000001185,"c":0.0000001191,"v":83524.482373,"t":1721952000}
+{"o":0.0000001191,"h":0.0000001194,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1721955600}
+{"o":0.0000001184,"h":0.0000001185,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1721959200}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001165,"c":0.0000001173,"v":0.0,"t":1721962800}
+{"o":0.0000001173,"h":0.0000001173,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1721966400}
+{"o":0.0000001163,"h":0.0000001168,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1721970000}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1721973600}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001159,"c":0.0000001166,"v":0.0,"t":1721977200}
+{"o":0.0000001166,"h":0.0000001201,"l":0.0000001155,"c":0.0000001191,"v":213909.967675,"t":1721980800}
+{"o":0.0000001191,"h":0.0000001191,"l":0.0000001179,"c":0.0000001186,"v":0.0,"t":1721984400}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1721988000}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1721991600}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001183,"c":0.0000001191,"v":0.0,"t":1721995200}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1721998800}
+{"o":0.0000001161,"h":0.0000001184,"l":0.0000001159,"c":0.0000001173,"v":0.0,"t":1722002400}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1722006000}
+{"o":0.0000001169,"h":0.0000001174,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1722009600}
+{"o":0.0000001171,"h":0.0000001172,"l":0.0000001162,"c":0.0000001167,"v":0.0,"t":1722013200}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001163,"c":0.0000001163,"v":0.0,"t":1722016800}
+{"o":0.0000001163,"h":0.0000001167,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1722020400}
+{"o":0.0000001164,"h":0.0000001172,"l":0.0000001164,"c":0.0000001169,"v":0.0,"t":1722024000}
+{"o":0.0000001169,"h":0.0000001171,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1722027600}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1722031200}
+{"o":0.0000001158,"h":0.0000001161,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1722034800}
+{"o":0.0000001159,"h":0.000000118,"l":0.0000001157,"c":0.0000001176,"v":4158962.446922,"t":1722038400}
+{"o":0.0000001176,"h":0.0000001182,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1722042000}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001165,"c":0.0000001167,"v":0.0,"t":1722045600}
+{"o":0.0000001167,"h":0.0000001176,"l":0.0000001161,"c":0.0000001174,"v":0.0,"t":1722049200}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001166,"c":0.0000001166,"v":0.0,"t":1722052800}
+{"o":0.0000001166,"h":0.0000001169,"l":0.000000116,"c":0.0000001168,"v":0.0,"t":1722056400}
+{"o":0.0000001168,"h":0.0000001169,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1722060000}
+{"o":0.0000001161,"h":0.0000001167,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1722063600}
+{"o":0.0000001155,"h":0.0000001155,"l":0.0000001145,"c":0.0000001146,"v":0.0,"t":1722067200}
+{"o":0.0000001146,"h":0.0000001177,"l":0.0000001146,"c":0.0000001176,"v":228156.249421,"t":1722070800}
+{"o":0.0000001176,"h":0.0000001183,"l":0.0000001175,"c":0.0000001182,"v":0.0,"t":1722074400}
+{"o":0.0000001182,"h":0.0000001189,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1722078000}
+{"o":0.0000001182,"h":0.0000001182,"l":0.0000001169,"c":0.0000001174,"v":1699193.5614769999,"t":1722081600}
+{"o":0.0000001174,"h":0.000000119,"l":0.000000116,"c":0.000000118,"v":84563.675685,"t":1722085200}
+{"o":0.000000118,"h":0.0000001199,"l":0.0000001178,"c":0.0000001194,"v":0.0,"t":1722088800}
+{"o":0.0000001194,"h":0.0000001218,"l":0.0000001192,"c":0.0000001212,"v":0.0,"t":1722092400}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001207,"c":0.0000001217,"v":0.0,"t":1722096000}
+{"o":0.0000001217,"h":0.0000001225,"l":0.0000001175,"c":0.0000001186,"v":38352.627705,"t":1722099600}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001173,"c":0.0000001183,"v":0.0,"t":1722103200}
+{"o":0.0000001183,"h":0.0000001195,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1722106800}
+{"o":0.0000001181,"h":0.0000001204,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1722110400}
+{"o":0.0000001171,"h":0.0000001178,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1722114000}
+{"o":0.0000001153,"h":0.0000001178,"l":0.0000001148,"c":0.0000001176,"v":95000.0,"t":1722117600}
+{"o":0.0000001176,"h":0.0000001189,"l":0.0000001176,"c":0.0000001187,"v":0.0,"t":1722121200}
+{"o":0.0000001187,"h":0.0000001197,"l":0.0000001173,"c":0.0000001175,"v":455421.454764,"t":1722124800}
+{"o":0.0000001175,"h":0.0000001175,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1722128400}
+{"o":0.000000117,"h":0.0000001176,"l":0.0000001167,"c":0.0000001174,"v":0.0,"t":1722132000}
+{"o":0.0000001174,"h":0.000000118,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1722135600}
+{"o":0.0000001178,"h":0.0000001192,"l":0.0000001175,"c":0.0000001192,"v":0.0,"t":1722139200}
+{"o":0.0000001192,"h":0.0000001199,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1722142800}
+{"o":0.0000001189,"h":0.0000001196,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1722146400}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001167,"c":0.0000001168,"v":711198.80021,"t":1722150000}
+{"o":0.0000001168,"h":0.0000001173,"l":0.0000001164,"c":0.0000001168,"v":0.0,"t":1722153600}
+{"o":0.0000001168,"h":0.000000117,"l":0.0000001163,"c":0.0000001169,"v":0.0,"t":1722157200}
+{"o":0.0000001169,"h":0.000000117,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1722160800}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1722164400}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1722168000}
+{"o":0.0000001155,"h":0.0000001157,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1722171600}
+{"o":0.0000001152,"h":0.0000001166,"l":0.000000115,"c":0.0000001162,"v":0.0,"t":1722175200}
+{"o":0.0000001162,"h":0.0000001168,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1722178800}
+{"o":0.0000001166,"h":0.000000117,"l":0.000000116,"c":0.0000001169,"v":0.0,"t":1722182400}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001165,"c":0.0000001168,"v":0.0,"t":1722186000}
+{"o":0.0000001168,"h":0.0000001176,"l":0.0000001157,"c":0.0000001166,"v":73163.008596,"t":1722189600}
+{"o":0.0000001166,"h":0.0000001179,"l":0.0000001164,"c":0.0000001177,"v":255289.803099,"t":1722193200}
+{"o":0.0000001177,"h":0.0000001179,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1722196800}
+{"o":0.0000001174,"h":0.0000001184,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1722200400}
+{"o":0.0000001178,"h":0.000000119,"l":0.000000116,"c":0.000000117,"v":2378393.7296660002,"t":1722204000}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1722207600}
+{"o":0.0000001161,"h":0.0000001164,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1722211200}
+{"o":0.0000001141,"h":0.0000001146,"l":0.0000001136,"c":0.0000001144,"v":0.0,"t":1722214800}
+{"o":0.0000001144,"h":0.0000001146,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1722218400}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1722222000}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1722225600}
+{"o":0.0000001109,"h":0.0000001113,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1722229200}
+{"o":0.0000001109,"h":0.0000001115,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1722232800}
+{"o":0.0000001114,"h":0.0000001123,"l":0.0000001112,"c":0.0000001117,"v":0.0,"t":1722236400}
+{"o":0.0000001117,"h":0.0000001122,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1722240000}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001118,"c":0.0000001118,"v":0.0,"t":1722243600}
+{"o":0.0000001118,"h":0.0000001126,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1722247200}
+{"o":0.0000001125,"h":0.0000001153,"l":0.0000001119,"c":0.000000115,"v":2500000.0,"t":1722250800}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001123,"c":0.0000001127,"v":1887631.0541429999,"t":1722254400}
+{"o":0.0000001127,"h":0.000000114,"l":0.0000001126,"c":0.0000001138,"v":0.0,"t":1722258000}
+{"o":0.0000001138,"h":0.0000001162,"l":0.0000001137,"c":0.0000001157,"v":0.0,"t":1722261600}
+{"o":0.0000001157,"h":0.0000001169,"l":0.0000001119,"c":0.0000001129,"v":192465.858936,"t":1722265200}
+{"o":0.0000001129,"h":0.0000001147,"l":0.0000001126,"c":0.0000001143,"v":0.0,"t":1722268800}
+{"o":0.0000001143,"h":0.0000001145,"l":0.000000112,"c":0.0000001122,"v":1200428.9613109999,"t":1722272400}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001117,"c":0.0000001128,"v":0.0,"t":1722276000}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001121,"c":0.0000001121,"v":0.0,"t":1722279600}
+{"o":0.0000001121,"h":0.0000001128,"l":0.0000001114,"c":0.0000001127,"v":0.0,"t":1722283200}
+{"o":0.0000001127,"h":0.0000001144,"l":0.0000001126,"c":0.0000001139,"v":0.0,"t":1722286800}
+{"o":0.0000001139,"h":0.0000001143,"l":0.0000001131,"c":0.0000001143,"v":0.0,"t":1722290400}
+{"o":0.0000001143,"h":0.0000001153,"l":0.000000114,"c":0.0000001147,"v":0.0,"t":1722294000}
+{"o":0.0000001147,"h":0.0000001156,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1722297600}
+{"o":0.0000001145,"h":0.0000001162,"l":0.0000001096,"c":0.0000001116,"v":5288039.9173119999,"t":1722301200}
+{"o":0.0000001116,"h":0.0000001123,"l":0.0000001108,"c":0.0000001113,"v":0.0,"t":1722304800}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1722308400}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1722312000}
+{"o":0.0000001094,"h":0.0000001111,"l":0.000000109,"c":0.0000001106,"v":0.0,"t":1722315600}
+{"o":0.0000001106,"h":0.0000001108,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1722319200}
+{"o":0.0000001103,"h":0.0000001104,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1722322800}
+{"o":0.0000001104,"h":0.0000001113,"l":0.0000001092,"c":0.0000001102,"v":116383.786915,"t":1722326400}
+{"o":0.0000001102,"h":0.0000001103,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1722330000}
+{"o":0.0000001099,"h":0.0000001107,"l":0.0000001098,"c":0.0000001104,"v":0.0,"t":1722333600}
+{"o":0.0000001104,"h":0.0000001108,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1722337200}
+{"o":0.0000001103,"h":0.0000001113,"l":0.00000011,"c":0.00000011,"v":0.0,"t":1722340800}
+{"o":0.00000011,"h":0.0000001113,"l":0.0000001093,"c":0.0000001111,"v":0.0,"t":1722344400}
+{"o":0.0000001111,"h":0.0000001117,"l":0.0000001097,"c":0.0000001105,"v":0.0,"t":1722348000}
+{"o":0.0000001105,"h":0.0000001114,"l":0.0000001097,"c":0.0000001103,"v":0.0,"t":1722351600}
+{"o":0.0000001103,"h":0.000000111,"l":0.00000011,"c":0.000000111,"v":0.0,"t":1722355200}
+{"o":0.000000111,"h":0.0000001127,"l":0.0000001109,"c":0.0000001125,"v":0.0,"t":1722358800}
+{"o":0.0000001125,"h":0.000000113,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1722362400}
+{"o":0.0000001122,"h":0.0000001132,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1722366000}
+{"o":0.0000001122,"h":0.0000001137,"l":0.0000001072,"c":0.0000001074,"v":214000.0,"t":1722369600}
+{"o":0.0000001074,"h":0.0000001078,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1722373200}
+{"o":0.0000001075,"h":0.000000108,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1722376800}
+{"o":0.0000001076,"h":0.0000001079,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1722380400}
+{"o":0.0000001077,"h":0.0000001083,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1722384000}
+{"o":0.0000001067,"h":0.0000001073,"l":0.0000001063,"c":0.0000001064,"v":0.0,"t":1722387600}
+{"o":0.0000001064,"h":0.0000001072,"l":0.0000001062,"c":0.000000107,"v":0.0,"t":1722391200}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001063,"c":0.0000001066,"v":0.0,"t":1722394800}
+{"o":0.0000001066,"h":0.0000001083,"l":0.0000001065,"c":0.0000001077,"v":0.0,"t":1722398400}
+{"o":0.0000001077,"h":0.0000001083,"l":0.0000001061,"c":0.0000001062,"v":0.0,"t":1722402000}
+{"o":0.0000001062,"h":0.0000001063,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1722405600}
+{"o":0.0000001052,"h":0.0000001055,"l":0.0000001049,"c":0.0000001054,"v":0.0,"t":1722409200}
+{"o":0.0000001054,"h":0.0000001058,"l":0.0000001048,"c":0.0000001049,"v":0.0,"t":1722412800}
+{"o":0.0000001049,"h":0.0000001054,"l":0.0000001046,"c":0.0000001051,"v":0.0,"t":1722416400}
+{"o":0.0000001051,"h":0.000000106,"l":0.0000001051,"c":0.0000001059,"v":0.0,"t":1722420000}
+{"o":0.0000001059,"h":0.0000001064,"l":0.0000001056,"c":0.0000001062,"v":0.0,"t":1722423600}
+{"o":0.0000001062,"h":0.0000001066,"l":0.0000001058,"c":0.0000001065,"v":0.0,"t":1722427200}
+{"o":0.0000001065,"h":0.0000001065,"l":0.0000001047,"c":0.0000001056,"v":0.0,"t":1722430800}
+{"o":0.0000001056,"h":0.0000001071,"l":0.000000105,"c":0.0000001069,"v":0.0,"t":1722434400}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001065,"c":0.0000001072,"v":0.0,"t":1722438000}
+{"o":0.0000001072,"h":0.0000001092,"l":0.000000106,"c":0.0000001088,"v":1803739.1384719999,"t":1722441600}
+{"o":0.0000001088,"h":0.000000109,"l":0.0000001073,"c":0.0000001077,"v":0.0,"t":1722445200}
+{"o":0.0000001077,"h":0.0000001095,"l":0.0000001075,"c":0.0000001084,"v":0.0,"t":1722448800}
+{"o":0.0000001084,"h":0.0000001119,"l":0.000000108,"c":0.000000111,"v":0.0,"t":1722452400}
+{"o":0.000000111,"h":0.000000113,"l":0.0000001108,"c":0.0000001129,"v":0.0,"t":1722456000}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001119,"c":0.0000001127,"v":0.0,"t":1722459600}
+{"o":0.0000001127,"h":0.000000114,"l":0.0000001127,"c":0.0000001131,"v":0.0,"t":1722463200}
+{"o":0.0000001131,"h":0.0000001142,"l":0.000000113,"c":0.0000001141,"v":0.0,"t":1722466800}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1722470400}
+{"o":0.0000001139,"h":0.0000001152,"l":0.0000001137,"c":0.0000001145,"v":0.0,"t":1722474000}
+{"o":0.0000001145,"h":0.0000001158,"l":0.0000001142,"c":0.0000001152,"v":0.0,"t":1722477600}
+{"o":0.0000001152,"h":0.0000001163,"l":0.0000001152,"c":0.0000001162,"v":0.0,"t":1722481200}
+{"o":0.0000001162,"h":0.000000118,"l":0.0000001159,"c":0.0000001176,"v":0.0,"t":1722484800}
+{"o":0.0000001176,"h":0.000000118,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1722488400}
+{"o":0.0000001159,"h":0.0000001164,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1722492000}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001157,"c":0.0000001165,"v":0.0,"t":1722495600}
+{"o":0.0000001165,"h":0.0000001166,"l":0.0000001157,"c":0.0000001157,"v":0.0,"t":1722499200}
+{"o":0.0000001157,"h":0.0000001166,"l":0.0000001153,"c":0.0000001165,"v":0.0,"t":1722502800}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1722506400}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1722510000}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1722513600}
+{"o":0.0000001146,"h":0.0000001159,"l":0.0000001143,"c":0.0000001155,"v":0.0,"t":1722517200}
+{"o":0.0000001155,"h":0.0000001191,"l":0.0000001153,"c":0.0000001191,"v":0.0,"t":1722520800}
+{"o":0.0000001191,"h":0.0000001214,"l":0.0000001188,"c":0.0000001205,"v":5540.377868,"t":1722524400}
+{"o":0.0000001205,"h":0.0000001222,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1722528000}
+{"o":0.0000001208,"h":0.0000001228,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1722531600}
+{"o":0.0000001209,"h":0.0000001241,"l":0.0000001047,"c":0.0000001063,"v":2943946.7974490002,"t":1722535200}
+{"o":0.0000001063,"h":0.0000001112,"l":0.0000001045,"c":0.0000001088,"v":9958607.670961,"t":1722538800}
+{"o":0.0000001088,"h":0.0000001097,"l":0.000000107,"c":0.0000001072,"v":0.0,"t":1722542400}
+{"o":0.0000001072,"h":0.0000001074,"l":0.0000001054,"c":0.0000001062,"v":0.0,"t":1722546000}
+{"o":0.0000001062,"h":0.0000001064,"l":0.0000001049,"c":0.0000001055,"v":0.0,"t":1722549600}
+{"o":0.0000001055,"h":0.0000001059,"l":0.000000105,"c":0.0000001056,"v":0.0,"t":1722553200}
+{"o":0.0000001056,"h":0.0000001058,"l":0.0000001043,"c":0.0000001058,"v":0.0,"t":1722556800}
+{"o":0.0000001058,"h":0.0000001076,"l":0.0000001058,"c":0.0000001075,"v":0.0,"t":1722560400}
+{"o":0.0000001075,"h":0.0000001094,"l":0.000000107,"c":0.0000001083,"v":0.0,"t":1722564000}
+{"o":0.0000001083,"h":0.0000001087,"l":0.0000001072,"c":0.0000001076,"v":0.0,"t":1722567600}
+{"o":0.0000001076,"h":0.0000001079,"l":0.000000107,"c":0.000000107,"v":0.0,"t":1722571200}
+{"o":0.000000107,"h":0.000000109,"l":0.000000107,"c":0.0000001089,"v":0.0,"t":1722574800}
+{"o":0.0000001089,"h":0.0000001111,"l":0.0000001086,"c":0.0000001091,"v":0.0,"t":1722578400}
+{"o":0.0000001091,"h":0.0000001103,"l":0.0000001088,"c":0.0000001095,"v":0.0,"t":1722582000}
+{"o":0.0000001095,"h":0.0000001102,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1722585600}
+{"o":0.0000001083,"h":0.0000001083,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1722589200}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1722592800}
+{"o":0.0000001075,"h":0.0000001077,"l":0.0000001069,"c":0.0000001075,"v":0.0,"t":1722596400}
+{"o":0.0000001075,"h":0.0000001089,"l":0.0000001069,"c":0.0000001078,"v":0.0,"t":1722600000}
+{"o":0.0000001078,"h":0.0000001086,"l":0.0000001055,"c":0.0000001064,"v":0.0,"t":1722603600}
+{"o":0.0000001064,"h":0.0000001135,"l":0.0000001063,"c":0.0000001121,"v":0.0,"t":1722607200}
+{"o":0.0000001121,"h":0.0000001156,"l":0.0000001047,"c":0.0000001055,"v":6667521.406161,"t":1722610800}
+{"o":0.0000001055,"h":0.0000001073,"l":0.0000001052,"c":0.0000001072,"v":0.0,"t":1722614400}
+{"o":0.0000001072,"h":0.0000001079,"l":0.0000001059,"c":0.0000001072,"v":0.0,"t":1722618000}
+{"o":0.0000001072,"h":0.0000001085,"l":0.0000001069,"c":0.000000108,"v":0.0,"t":1722621600}
+{"o":0.000000108,"h":0.0000001105,"l":0.0000001078,"c":0.0000001095,"v":0.0,"t":1722625200}
+{"o":0.0000001095,"h":0.0000001104,"l":0.0000001076,"c":0.0000001081,"v":0.0,"t":1722628800}
+{"o":0.0000001081,"h":0.00000011,"l":0.0000001068,"c":0.0000001072,"v":0.0,"t":1722632400}
+{"o":0.0000001072,"h":0.0000001088,"l":0.0000001069,"c":0.0000001084,"v":0.0,"t":1722636000}
+{"o":0.0000001084,"h":0.0000001097,"l":0.0000001077,"c":0.0000001084,"v":0.0,"t":1722639600}
+{"o":0.0000001084,"h":0.0000001104,"l":0.0000001057,"c":0.0000001077,"v":234863.668817,"t":1722643200}
+{"o":0.0000001077,"h":0.0000001095,"l":0.0000001067,"c":0.000000107,"v":0.0,"t":1722646800}
+{"o":0.000000107,"h":0.0000001081,"l":0.0000001065,"c":0.0000001081,"v":0.0,"t":1722650400}
+{"o":0.0000001081,"h":0.0000001084,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1722654000}
+{"o":0.000000106,"h":0.0000001076,"l":0.0000001059,"c":0.0000001073,"v":0.0,"t":1722657600}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1722661200}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1722664800}
+{"o":0.0000001067,"h":0.0000001073,"l":0.000000106,"c":0.0000001073,"v":0.0,"t":1722668400}
+{"o":0.0000001073,"h":0.0000001091,"l":0.0000001071,"c":0.0000001082,"v":0.0,"t":1722672000}
+{"o":0.0000001082,"h":0.0000001096,"l":0.0000001077,"c":0.0000001077,"v":0.0,"t":1722675600}
+{"o":0.0000001077,"h":0.0000001082,"l":0.000000106,"c":0.0000001062,"v":930861.337697,"t":1722679200}
+{"o":0.0000001062,"h":0.0000001065,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1722682800}
+{"o":0.0000001058,"h":0.0000001061,"l":0.000000105,"c":0.0000001056,"v":0.0,"t":1722686400}
+{"o":0.0000001056,"h":0.0000001065,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1722690000}
+{"o":0.000000106,"h":0.0000001067,"l":0.0000001054,"c":0.0000001065,"v":0.0,"t":1722693600}
+{"o":0.0000001065,"h":0.0000001104,"l":0.000000106,"c":0.0000001103,"v":0.0,"t":1722697200}
+{"o":0.0000001103,"h":0.0000001115,"l":0.0000001093,"c":0.0000001105,"v":0.0,"t":1722700800}
+{"o":0.0000001105,"h":0.0000001141,"l":0.00000011,"c":0.0000001132,"v":0.0,"t":1722704400}
+{"o":0.0000001132,"h":0.0000001153,"l":0.0000001128,"c":0.0000001138,"v":0.0,"t":1722708000}
+{"o":0.0000001138,"h":0.0000001148,"l":0.0000001127,"c":0.0000001148,"v":0.0,"t":1722711600}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001132,"c":0.0000001144,"v":0.0,"t":1722715200}
+{"o":0.0000001144,"h":0.0000001149,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1722718800}
+{"o":0.0000001128,"h":0.0000001136,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1722722400}
+{"o":0.0000001128,"h":0.0000001133,"l":0.000000112,"c":0.0000001131,"v":0.0,"t":1722726000}
+{"o":0.0000001131,"h":0.0000001133,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1722729600}
+{"o":0.0000001118,"h":0.0000001136,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1722733200}
+{"o":0.0000001119,"h":0.0000001119,"l":0.0000001103,"c":0.0000001108,"v":0.0,"t":1722736800}
+{"o":0.0000001108,"h":0.0000001119,"l":0.0000001105,"c":0.0000001117,"v":0.0,"t":1722740400}
+{"o":0.0000001117,"h":0.0000001128,"l":0.0000001116,"c":0.0000001127,"v":0.0,"t":1722744000}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001116,"c":0.0000001122,"v":0.0,"t":1722747600}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1722751200}
+{"o":0.0000001122,"h":0.0000001147,"l":0.0000001121,"c":0.0000001145,"v":0.0,"t":1722754800}
+{"o":0.0000001145,"h":0.0000001155,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1722758400}
+{"o":0.0000001133,"h":0.0000001136,"l":0.0000001123,"c":0.0000001123,"v":0.0,"t":1722762000}
+{"o":0.0000001123,"h":0.000000113,"l":0.0000001025,"c":0.0000001027,"v":9000000.0,"t":1722765600}
+{"o":0.0000001027,"h":0.0000001033,"l":0.0000001023,"c":0.0000001031,"v":0.0,"t":1722769200}
+{"o":0.0000001031,"h":0.0000001033,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1722772800}
+{"o":0.0000001021,"h":0.000000103,"l":0.0000001019,"c":0.0000001029,"v":0.0,"t":1722776400}
+{"o":0.0000001029,"h":0.000000108,"l":0.0000001028,"c":0.0000001074,"v":0.0,"t":1722780000}
+{"o":0.0000001074,"h":0.0000001097,"l":0.0000001074,"c":0.0000001096,"v":0.0,"t":1722783600}
+{"o":0.0000001096,"h":0.0000001115,"l":0.0000001001,"c":0.0000001028,"v":350000.0,"t":1722787200}
+{"o":0.0000001028,"h":0.0000001043,"l":0.0000000988,"c":0.0000000994,"v":3452310.8486279999,"t":1722790800}
+{"o":0.0000000994,"h":0.0000000997,"l":0.0000000958,"c":0.0000000965,"v":0.0,"t":1722794400}
+{"o":0.0000000965,"h":0.0000001034,"l":0.0000000935,"c":0.0000001006,"v":994274.556318,"t":1722798000}
+{"o":0.0000001006,"h":0.0000001013,"l":0.0000000983,"c":0.0000001002,"v":0.0,"t":1722801600}
+{"o":0.0000001002,"h":0.0000001021,"l":0.0000001001,"c":0.0000001018,"v":0.0,"t":1722805200}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001002,"c":0.0000001016,"v":0.0,"t":1722808800}
+{"o":0.0000001016,"h":0.0000001041,"l":0.0000001015,"c":0.0000001034,"v":0.0,"t":1722812400}
+{"o":0.0000001034,"h":0.0000001101,"l":0.0000001026,"c":0.0000001089,"v":0.0,"t":1722816000}
+{"o":0.0000001089,"h":0.0000001212,"l":0.0000001068,"c":0.0000001091,"v":0.0,"t":1722819600}
+{"o":0.0000001091,"h":0.000000114,"l":0.0000000981,"c":0.0000000984,"v":693155.503468,"t":1722823200}
+{"o":0.0000000984,"h":0.0000001023,"l":0.0000000983,"c":0.0000001022,"v":0.0,"t":1722826800}
+{"o":0.0000001022,"h":0.000000105,"l":0.000000099,"c":0.0000001041,"v":0.0,"t":1722830400}
+{"o":0.0000001041,"h":0.0000001157,"l":0.0000001039,"c":0.000000109,"v":0.0,"t":1722834000}
+{"o":0.000000109,"h":0.0000001177,"l":0.0000001077,"c":0.0000001101,"v":0.0,"t":1722837600}
+{"o":0.0000001101,"h":0.0000001121,"l":0.0000001036,"c":0.0000001049,"v":0.0,"t":1722841200}
+{"o":0.0000001049,"h":0.0000001079,"l":0.000000104,"c":0.0000001066,"v":0.0,"t":1722844800}
+{"o":0.0000001066,"h":0.0000001106,"l":0.0000001055,"c":0.0000001077,"v":0.0,"t":1722848400}
+{"o":0.0000001077,"h":0.0000001139,"l":0.0000001072,"c":0.0000001111,"v":0.0,"t":1722852000}
+{"o":0.0000001111,"h":0.0000001167,"l":0.0000001104,"c":0.0000001111,"v":0.0,"t":1722855600}
+{"o":0.0000001111,"h":0.0000001162,"l":0.0000001087,"c":0.0000001152,"v":0.0,"t":1722859200}
+{"o":0.0000001152,"h":0.0000001174,"l":0.0000001038,"c":0.000000105,"v":0.0,"t":1722862800}
+{"o":0.000000105,"h":0.000000105,"l":0.0000000921,"c":0.0000000949,"v":26908722.5395389982,"t":1722866400}
+{"o":0.0000000949,"h":0.0000000965,"l":0.0000000924,"c":0.0000000942,"v":0.0,"t":1722870000}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000903,"c":0.0000000935,"v":0.0,"t":1722873600}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000908,"c":0.0000000914,"v":0.0,"t":1722877200}
+{"o":0.0000000914,"h":0.0000000958,"l":0.0000000914,"c":0.0000000956,"v":0.0,"t":1722880800}
+{"o":0.0000000956,"h":0.000000097,"l":0.0000000937,"c":0.0000000954,"v":0.0,"t":1722884400}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1722888000}
+{"o":0.0000000932,"h":0.0000000942,"l":0.0000000909,"c":0.0000000936,"v":0.0,"t":1722891600}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000884,"c":0.0000000896,"v":84177.377608,"t":1722895200}
+{"o":0.0000000896,"h":0.000000092,"l":0.0000000881,"c":0.0000000914,"v":0.0,"t":1722898800}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1722902400}
+{"o":0.0000000854,"h":0.0000000865,"l":0.0000000844,"c":0.0000000855,"v":0.0,"t":1722906000}
+{"o":0.0000000855,"h":0.0000000858,"l":0.000000084,"c":0.000000085,"v":0.0,"t":1722909600}
+{"o":0.000000085,"h":0.0000000862,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1722913200}
+{"o":0.0000000855,"h":0.0000000863,"l":0.000000084,"c":0.000000084,"v":0.0,"t":1722916800}
+{"o":0.000000084,"h":0.0000000851,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1722920400}
+{"o":0.0000000828,"h":0.0000000904,"l":0.0000000824,"c":0.0000000904,"v":727439.333495,"t":1722924000}
+{"o":0.0000000904,"h":0.0000000914,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1722927600}
+{"o":0.00000009,"h":0.0000000936,"l":0.00000009,"c":0.000000093,"v":0.0,"t":1722931200}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1722934800}
+{"o":0.0000000921,"h":0.0000000928,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1722938400}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000907,"c":0.0000000917,"v":0.0,"t":1722942000}
+{"o":0.0000000917,"h":0.000000093,"l":0.000000091,"c":0.0000000929,"v":0.0,"t":1722945600}
+{"o":0.0000000929,"h":0.0000000941,"l":0.0000000873,"c":0.0000000883,"v":1689598.363784,"t":1722949200}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000836,"c":0.0000000847,"v":0.0,"t":1722952800}
+{"o":0.0000000847,"h":0.0000000856,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1722956400}
+{"o":0.0000000841,"h":0.0000000845,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1722960000}
+{"o":0.0000000832,"h":0.0000000895,"l":0.0000000821,"c":0.0000000881,"v":6610000.0,"t":1722963600}
+{"o":0.0000000881,"h":0.0000000936,"l":0.0000000866,"c":0.0000000916,"v":15485250.4286989998,"t":1722967200}
+{"o":0.0000000916,"h":0.0000000944,"l":0.0000000903,"c":0.0000000931,"v":5705055.2809839994,"t":1722970800}
+{"o":0.0000000931,"h":0.0000000939,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1722974400}
+{"o":0.0000000925,"h":0.0000000939,"l":0.0000000922,"c":0.0000000929,"v":92644.000506,"t":1722978000}
+{"o":0.0000000929,"h":0.0000000945,"l":0.0000000906,"c":0.0000000934,"v":314893.275118,"t":1722981600}
+{"o":0.0000000934,"h":0.0000000946,"l":0.0000000929,"c":0.0000000939,"v":0.0,"t":1722985200}
+{"o":0.0000000939,"h":0.000000095,"l":0.0000000928,"c":0.0000000936,"v":0.0,"t":1722988800}
+{"o":0.0000000936,"h":0.0000000952,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1722992400}
+{"o":0.0000000909,"h":0.0000000917,"l":0.0000000892,"c":0.0000000907,"v":0.0,"t":1722996000}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1722999600}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1723003200}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000874,"c":0.0000000884,"v":0.0,"t":1723006800}
+{"o":0.0000000884,"h":0.0000000893,"l":0.000000088,"c":0.0000000891,"v":0.0,"t":1723010400}
+{"o":0.0000000891,"h":0.00000009,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1723014000}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1723017600}
+{"o":0.0000000881,"h":0.0000000953,"l":0.0000000875,"c":0.0000000952,"v":3398866.3371609999,"t":1723021200}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000943,"c":0.0000000955,"v":0.0,"t":1723024800}
+{"o":0.0000000955,"h":0.0000000966,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1723028400}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1723032000}
+{"o":0.000000095,"h":0.0000000962,"l":0.0000000942,"c":0.0000000958,"v":0.0,"t":1723035600}
+{"o":0.0000000958,"h":0.0000000997,"l":0.0000000954,"c":0.000000099,"v":0.0,"t":1723039200}
+{"o":0.000000099,"h":0.0000000996,"l":0.0000000977,"c":0.0000000982,"v":0.0,"t":1723042800}
+{"o":0.0000000982,"h":0.0000000994,"l":0.0000000975,"c":0.0000000985,"v":0.0,"t":1723046400}
+{"o":0.0000000985,"h":0.0000001002,"l":0.0000000946,"c":0.0000000981,"v":12850397.5371839982,"t":1723050000}
+{"o":0.0000000981,"h":0.0000001015,"l":0.0000000978,"c":0.0000001009,"v":7690031.4851900004,"t":1723053600}
+{"o":0.0000001009,"h":0.0000001019,"l":0.0000001,"c":0.0000001012,"v":0.0,"t":1723057200}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000000992,"c":0.0000001001,"v":0.0,"t":1723060800}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000000981,"c":0.0000000989,"v":0.0,"t":1723064400}
+{"o":0.0000000989,"h":0.0000001017,"l":0.0000000987,"c":0.0000000993,"v":0.0,"t":1723068000}
+{"o":0.0000000993,"h":0.0000001005,"l":0.0000000986,"c":0.0000001001,"v":0.0,"t":1723071600}
+{"o":0.0000001001,"h":0.0000001024,"l":0.0000000993,"c":0.0000001005,"v":0.0,"t":1723075200}
+{"o":0.0000001005,"h":0.000000101,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1723078800}
+{"o":0.0000000948,"h":0.0000000948,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1723082400}
+{"o":0.0000000935,"h":0.0000000946,"l":0.0000000927,"c":0.0000000946,"v":0.0,"t":1723086000}
+{"o":0.0000000946,"h":0.0000000956,"l":0.0000000938,"c":0.0000000954,"v":0.0,"t":1723089600}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1723093200}
+{"o":0.0000000947,"h":0.0000000953,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1723096800}
+{"o":0.000000094,"h":0.0000001002,"l":0.0000000931,"c":0.0000001001,"v":1002339.773899,"t":1723100400}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000993,"c":0.0000000994,"v":0.0,"t":1723104000}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000988,"c":0.0000000996,"v":0.0,"t":1723107600}
+{"o":0.0000000996,"h":0.0000001005,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1723111200}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1723114800}
+{"o":0.0000000998,"h":0.0000001008,"l":0.000000097,"c":0.0000000988,"v":0.0,"t":1723118400}
+{"o":0.0000000988,"h":0.0000001035,"l":0.0000000974,"c":0.0000001027,"v":5329826.7072109999,"t":1723122000}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1723125600}
+{"o":0.0000000991,"h":0.0000001033,"l":0.0000000984,"c":0.000000102,"v":2931899.4888729998,"t":1723129200}
+{"o":0.000000102,"h":0.000000103,"l":0.0000001006,"c":0.000000103,"v":0.0,"t":1723132800}
+{"o":0.000000103,"h":0.0000001044,"l":0.0000001028,"c":0.0000001043,"v":0.0,"t":1723136400}
+{"o":0.0000001043,"h":0.0000001046,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1723140000}
+{"o":0.0000001043,"h":0.0000001055,"l":0.0000001021,"c":0.0000001031,"v":98394.302843,"t":1723143600}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1723147200}
+{"o":0.0000001031,"h":0.0000001058,"l":0.0000000999,"c":0.0000001027,"v":100000.0,"t":1723150800}
+{"o":0.0000001027,"h":0.0000001052,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1723154400}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1723158000}
+{"o":0.000000101,"h":0.0000001026,"l":0.0000001007,"c":0.0000001022,"v":0.0,"t":1723161600}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001018,"c":0.0000001028,"v":0.0,"t":1723165200}
+{"o":0.0000001028,"h":0.0000001041,"l":0.0000001024,"c":0.0000001041,"v":0.0,"t":1723168800}
+{"o":0.0000001041,"h":0.0000001041,"l":0.0000001028,"c":0.0000001037,"v":0.0,"t":1723172400}
+{"o":0.0000001037,"h":0.0000001057,"l":0.0000001036,"c":0.0000001056,"v":0.0,"t":1723176000}
+{"o":0.0000001056,"h":0.000000106,"l":0.0000001046,"c":0.0000001048,"v":0.0,"t":1723179600}
+{"o":0.0000001048,"h":0.0000001055,"l":0.0000001042,"c":0.0000001047,"v":0.0,"t":1723183200}
+{"o":0.0000001047,"h":0.0000001048,"l":0.0000001036,"c":0.0000001044,"v":0.0,"t":1723186800}
+{"o":0.0000001044,"h":0.0000001044,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1723190400}
+{"o":0.0000001034,"h":0.000000105,"l":0.0000001033,"c":0.0000001046,"v":0.0,"t":1723194000}
+{"o":0.0000001046,"h":0.0000001061,"l":0.0000001046,"c":0.0000001055,"v":0.0,"t":1723197600}
+{"o":0.0000001055,"h":0.000000106,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1723201200}
+{"o":0.0000001052,"h":0.0000001067,"l":0.0000001051,"c":0.0000001061,"v":0.0,"t":1723204800}
+{"o":0.0000001061,"h":0.0000001076,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1723208400}
+{"o":0.0000001061,"h":0.0000001089,"l":0.0000001047,"c":0.0000001072,"v":0.0,"t":1723212000}
+{"o":0.0000001072,"h":0.0000001091,"l":0.0000001067,"c":0.000000109,"v":0.0,"t":1723215600}
+{"o":0.000000109,"h":0.0000001094,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1723219200}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001068,"c":0.0000001076,"v":0.0,"t":1723222800}
+{"o":0.0000001076,"h":0.0000001087,"l":0.0000001016,"c":0.0000001017,"v":278988.917695,"t":1723226400}
+{"o":0.0000001017,"h":0.0000001052,"l":0.0000001012,"c":0.0000001044,"v":6939231.4277389999,"t":1723230000}
+{"o":0.0000001044,"h":0.0000001053,"l":0.0000001038,"c":0.0000001051,"v":3325754.095679,"t":1723233600}
+{"o":0.0000001051,"h":0.0000001063,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1723237200}
+{"o":0.0000001045,"h":0.0000001057,"l":0.0000001034,"c":0.0000001034,"v":0.0,"t":1723240800}
+{"o":0.0000001034,"h":0.0000001047,"l":0.0000001024,"c":0.0000001031,"v":0.0,"t":1723244400}
+{"o":0.0000001031,"h":0.0000001041,"l":0.0000001015,"c":0.000000104,"v":0.0,"t":1723248000}
+{"o":0.000000104,"h":0.0000001048,"l":0.000000103,"c":0.0000001041,"v":0.0,"t":1723251600}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001031,"c":0.0000001043,"v":0.0,"t":1723255200}
+{"o":0.0000001043,"h":0.0000001051,"l":0.0000001042,"c":0.0000001045,"v":0.0,"t":1723258800}
+{"o":0.0000001045,"h":0.0000001059,"l":0.0000001044,"c":0.000000105,"v":0.0,"t":1723262400}
+{"o":0.000000105,"h":0.0000001054,"l":0.0000001043,"c":0.0000001046,"v":0.0,"t":1723266000}
+{"o":0.0000001046,"h":0.0000001047,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1723269600}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1723273200}
+{"o":0.0000001036,"h":0.0000001049,"l":0.0000001034,"c":0.0000001045,"v":0.0,"t":1723276800}
+{"o":0.0000001045,"h":0.0000001049,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1723280400}
+{"o":0.0000001041,"h":0.0000001045,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1723284000}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1723287600}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1723291200}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001042,"c":0.0000001053,"v":0.0,"t":1723294800}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001047,"c":0.0000001048,"v":0.0,"t":1723298400}
+{"o":0.0000001048,"h":0.000000105,"l":0.0000001039,"c":0.0000001046,"v":0.0,"t":1723302000}
+{"o":0.0000001046,"h":0.0000001053,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1723305600}
+{"o":0.0000001049,"h":0.0000001052,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1723309200}
+{"o":0.0000001044,"h":0.0000001046,"l":0.0000001039,"c":0.0000001046,"v":0.0,"t":1723312800}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1723316400}
+{"o":0.0000001043,"h":0.0000001075,"l":0.000000104,"c":0.000000107,"v":3086202.6523839999,"t":1723320000}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001065,"c":0.0000001071,"v":237736.846539,"t":1723323600}
+{"o":0.0000001071,"h":0.0000001075,"l":0.000000107,"c":0.0000001073,"v":0.0,"t":1723327200}
+{"o":0.0000001073,"h":0.000000108,"l":0.0000001073,"c":0.0000001078,"v":0.0,"t":1723330800}
+{"o":0.0000001078,"h":0.000000108,"l":0.000000107,"c":0.0000001073,"v":0.0,"t":1723334400}
+{"o":0.0000001073,"h":0.0000001078,"l":0.0000001069,"c":0.000000107,"v":0.0,"t":1723338000}
+{"o":0.000000107,"h":0.0000001074,"l":0.0000001067,"c":0.0000001072,"v":0.0,"t":1723341600}
+{"o":0.0000001072,"h":0.0000001072,"l":0.0000001058,"c":0.0000001066,"v":0.0,"t":1723345200}
+{"o":0.0000001066,"h":0.0000001072,"l":0.0000001064,"c":0.0000001071,"v":0.0,"t":1723348800}
+{"o":0.0000001071,"h":0.0000001072,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1723352400}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1723356000}
+{"o":0.0000001067,"h":0.0000001067,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1723359600}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001056,"c":0.0000001061,"v":0.0,"t":1723363200}
+{"o":0.0000001061,"h":0.0000001069,"l":0.0000001051,"c":0.0000001066,"v":0.0,"t":1723366800}
+{"o":0.0000001066,"h":0.0000001071,"l":0.0000001062,"c":0.000000107,"v":0.0,"t":1723370400}
+{"o":0.000000107,"h":0.0000001085,"l":0.0000001069,"c":0.000000108,"v":0.0,"t":1723374000}
+{"o":0.000000108,"h":0.0000001103,"l":0.0000001055,"c":0.000000107,"v":1002339.773899,"t":1723377600}
+{"o":0.000000107,"h":0.0000001082,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1723381200}
+{"o":0.000000107,"h":0.0000001091,"l":0.0000001069,"c":0.0000001087,"v":0.0,"t":1723384800}
+{"o":0.0000001087,"h":0.0000001099,"l":0.0000001086,"c":0.0000001091,"v":0.0,"t":1723388400}
+{"o":0.0000001091,"h":0.0000001095,"l":0.0000001086,"c":0.0000001091,"v":0.0,"t":1723392000}
+{"o":0.0000001091,"h":0.0000001097,"l":0.0000001083,"c":0.0000001088,"v":0.0,"t":1723395600}
+{"o":0.0000001088,"h":0.0000001104,"l":0.0000001087,"c":0.0000001096,"v":0.0,"t":1723399200}
+{"o":0.0000001096,"h":0.0000001121,"l":0.0000001096,"c":0.0000001114,"v":0.0,"t":1723402800}
+{"o":0.0000001114,"h":0.0000001128,"l":0.0000001112,"c":0.0000001127,"v":0.0,"t":1723406400}
+{"o":0.0000001127,"h":0.0000001136,"l":0.0000001124,"c":0.0000001131,"v":0.0,"t":1723410000}
+{"o":0.0000001131,"h":0.0000001159,"l":0.0000001124,"c":0.0000001141,"v":0.0,"t":1723413600}
+{"o":0.0000001141,"h":0.0000001151,"l":0.0000001141,"c":0.0000001146,"v":0.0,"t":1723417200}
+{"o":0.0000001146,"h":0.0000001149,"l":0.0000001128,"c":0.0000001137,"v":0.0,"t":1723420800}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001126,"c":0.0000001131,"v":0.0,"t":1723424400}
+{"o":0.0000001131,"h":0.0000001137,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1723428000}
+{"o":0.0000001124,"h":0.0000001134,"l":0.000000112,"c":0.0000001127,"v":0.0,"t":1723431600}
+{"o":0.0000001127,"h":0.0000001132,"l":0.0000001061,"c":0.0000001067,"v":743756.963388,"t":1723435200}
+{"o":0.0000001067,"h":0.0000001077,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1723438800}
+{"o":0.000000107,"h":0.0000001077,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1723442400}
+{"o":0.0000001068,"h":0.0000001077,"l":0.0000001044,"c":0.000000105,"v":0.0,"t":1723446000}
+{"o":0.000000105,"h":0.0000001061,"l":0.0000001035,"c":0.0000001058,"v":0.0,"t":1723449600}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001051,"c":0.0000001061,"v":0.0,"t":1723453200}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001039,"c":0.0000001039,"v":0.0,"t":1723456800}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001016,"c":0.0000001019,"v":0.0,"t":1723460400}
+{"o":0.0000001019,"h":0.0000001033,"l":0.0000001019,"c":0.0000001027,"v":0.0,"t":1723464000}
+{"o":0.0000001027,"h":0.0000001066,"l":0.0000001023,"c":0.0000001062,"v":0.0,"t":1723467600}
+{"o":0.0000001062,"h":0.0000001074,"l":0.0000001019,"c":0.0000001028,"v":0.0,"t":1723471200}
+{"o":0.0000001028,"h":0.0000001053,"l":0.0000001021,"c":0.0000001038,"v":0.0,"t":1723474800}
+{"o":0.0000001038,"h":0.0000001051,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1723478400}
+{"o":0.0000001042,"h":0.0000001078,"l":0.0000001037,"c":0.0000001077,"v":80836.376827,"t":1723482000}
+{"o":0.0000001077,"h":0.0000001095,"l":0.0000001068,"c":0.0000001093,"v":0.0,"t":1723485600}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001081,"c":0.0000001088,"v":0.0,"t":1723489200}
+{"o":0.0000001088,"h":0.0000001092,"l":0.0000001076,"c":0.000000109,"v":0.0,"t":1723492800}
+{"o":0.000000109,"h":0.0000001102,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1723496400}
+{"o":0.0000001089,"h":0.0000001091,"l":0.000000108,"c":0.0000001085,"v":0.0,"t":1723500000}
+{"o":0.0000001085,"h":0.0000001085,"l":0.000000106,"c":0.0000001069,"v":0.0,"t":1723503600}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001061,"c":0.0000001066,"v":0.0,"t":1723507200}
+{"o":0.0000001066,"h":0.0000001076,"l":0.0000001063,"c":0.0000001064,"v":0.0,"t":1723510800}
+{"o":0.0000001064,"h":0.0000001082,"l":0.0000001064,"c":0.0000001073,"v":0.0,"t":1723514400}
+{"o":0.0000001073,"h":0.0000001094,"l":0.0000001073,"c":0.0000001088,"v":0.0,"t":1723518000}
+{"o":0.0000001088,"h":0.0000001093,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1723521600}
+{"o":0.0000001079,"h":0.0000001083,"l":0.000000107,"c":0.0000001073,"v":0.0,"t":1723525200}
+{"o":0.0000001073,"h":0.0000001081,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1723528800}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001063,"c":0.0000001071,"v":0.0,"t":1723532400}
+{"o":0.0000001071,"h":0.0000001082,"l":0.0000001038,"c":0.0000001044,"v":6304241.7209879998,"t":1723536000}
+{"o":0.0000001044,"h":0.0000001056,"l":0.0000001044,"c":0.000000105,"v":0.0,"t":1723539600}
+{"o":0.000000105,"h":0.000000106,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1723543200}
+{"o":0.000000105,"h":0.0000001053,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1723546800}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1723550400}
+{"o":0.0000001038,"h":0.0000001043,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1723554000}
+{"o":0.0000001032,"h":0.0000001049,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1723557600}
+{"o":0.0000001037,"h":0.0000001046,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1723561200}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001017,"c":0.0000001017,"v":0.0,"t":1723564800}
+{"o":0.0000001017,"h":0.000000103,"l":0.0000001014,"c":0.0000001025,"v":0.0,"t":1723568400}
+{"o":0.0000001025,"h":0.0000001037,"l":0.0000001024,"c":0.0000001035,"v":0.0,"t":1723572000}
+{"o":0.0000001035,"h":0.0000001048,"l":0.0000001033,"c":0.0000001036,"v":0.0,"t":1723575600}
+{"o":0.0000001036,"h":0.0000001042,"l":0.0000001034,"c":0.0000001041,"v":0.0,"t":1723579200}
+{"o":0.0000001041,"h":0.0000001042,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1723582800}
+{"o":0.0000001028,"h":0.0000001037,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1723586400}
+{"o":0.0000001033,"h":0.0000001039,"l":0.000000103,"c":0.0000001036,"v":0.0,"t":1723590000}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001031,"c":0.0000001041,"v":0.0,"t":1723593600}
+{"o":0.0000001041,"h":0.0000001058,"l":0.0000001038,"c":0.0000001054,"v":0.0,"t":1723597200}
+{"o":0.0000001054,"h":0.0000001057,"l":0.0000001047,"c":0.0000001047,"v":0.0,"t":1723600800}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001039,"c":0.0000001046,"v":0.0,"t":1723604400}
+{"o":0.0000001046,"h":0.0000001052,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1723608000}
+{"o":0.000000105,"h":0.0000001052,"l":0.0000001043,"c":0.0000001049,"v":0.0,"t":1723611600}
+{"o":0.0000001049,"h":0.0000001054,"l":0.0000001043,"c":0.0000001046,"v":0.0,"t":1723615200}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001042,"c":0.0000001042,"v":0.0,"t":1723618800}
+{"o":0.0000001042,"h":0.0000001049,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1723622400}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1723626000}
+{"o":0.0000001038,"h":0.0000001038,"l":0.0000001024,"c":0.0000001032,"v":41190.545556,"t":1723629600}
+{"o":0.0000001032,"h":0.0000001034,"l":0.0000001017,"c":0.0000001024,"v":0.0,"t":1723633200}
+{"o":0.0000001024,"h":0.0000001033,"l":0.0000000996,"c":0.0000001016,"v":228798.867529,"t":1723636800}
+{"o":0.0000001016,"h":0.0000001042,"l":0.0000001007,"c":0.0000001039,"v":962648.8275369999,"t":1723640400}
+{"o":0.0000001039,"h":0.0000001051,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1723644000}
+{"o":0.0000001042,"h":0.0000001057,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1723647600}
+{"o":0.0000001042,"h":0.0000001062,"l":0.0000001038,"c":0.0000001055,"v":0.0,"t":1723651200}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000001051,"c":0.0000001057,"v":0.0,"t":1723654800}
+{"o":0.0000001057,"h":0.0000001063,"l":0.0000001052,"c":0.0000001058,"v":0.0,"t":1723658400}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1723662000}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001057,"c":0.000000106,"v":0.0,"t":1723665600}
+{"o":0.000000106,"h":0.0000001064,"l":0.0000001058,"c":0.0000001063,"v":0.0,"t":1723669200}
+{"o":0.0000001063,"h":0.0000001076,"l":0.000000102,"c":0.000000102,"v":342163.617891,"t":1723672800}
+{"o":0.000000102,"h":0.0000001025,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1723676400}
+{"o":0.0000001025,"h":0.0000001025,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1723680000}
+{"o":0.0000001016,"h":0.0000001021,"l":0.0000001012,"c":0.000000102,"v":0.0,"t":1723683600}
+{"o":0.000000102,"h":0.0000001028,"l":0.0000001014,"c":0.0000001018,"v":0.0,"t":1723687200}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000001014,"c":0.0000001018,"v":0.0,"t":1723690800}
+{"o":0.0000001018,"h":0.0000001025,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1723694400}
+{"o":0.0000001018,"h":0.0000001032,"l":0.0000001016,"c":0.000000103,"v":0.0,"t":1723698000}
+{"o":0.000000103,"h":0.0000001045,"l":0.0000001028,"c":0.0000001037,"v":0.0,"t":1723701600}
+{"o":0.0000001037,"h":0.0000001044,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1723705200}
+{"o":0.0000001034,"h":0.0000001039,"l":0.0000001029,"c":0.0000001029,"v":0.0,"t":1723708800}
+{"o":0.0000001029,"h":0.0000001036,"l":0.0000001026,"c":0.0000001036,"v":0.0,"t":1723712400}
+{"o":0.0000001036,"h":0.0000001042,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1723716000}
+{"o":0.0000001039,"h":0.0000001039,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1723719600}
+{"o":0.0000001028,"h":0.0000001033,"l":0.0000001011,"c":0.0000001031,"v":0.0,"t":1723723200}
+{"o":0.0000001031,"h":0.0000001036,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1723726800}
+{"o":0.0000001016,"h":0.0000001021,"l":0.0000001005,"c":0.0000001015,"v":0.0,"t":1723730400}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1723734000}
+{"o":0.0000001008,"h":0.0000001012,"l":0.0000000997,"c":0.0000001009,"v":0.0,"t":1723737600}
+{"o":0.0000001009,"h":0.0000001028,"l":0.0000001009,"c":0.0000001028,"v":0.0,"t":1723741200}
+{"o":0.0000001028,"h":0.000000107,"l":0.0000001028,"c":0.0000001062,"v":0.0,"t":1723744800}
+{"o":0.0000001062,"h":0.0000001071,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1723748400}
+{"o":0.0000001051,"h":0.0000001062,"l":0.0000001048,"c":0.0000001048,"v":0.0,"t":1723752000}
+{"o":0.0000001048,"h":0.0000001052,"l":0.0000001038,"c":0.0000001038,"v":0.0,"t":1723755600}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001016,"c":0.0000001024,"v":0.0,"t":1723759200}
+{"o":0.0000001024,"h":0.0000001033,"l":0.0000001,"c":0.000000101,"v":5262420.7136390004,"t":1723762800}
+{"o":0.000000101,"h":0.0000001017,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1723766400}
+{"o":0.0000001015,"h":0.0000001024,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1723770000}
+{"o":0.0000001015,"h":0.0000001021,"l":0.0000000998,"c":0.0000001006,"v":0.0,"t":1723773600}
+{"o":0.0000001006,"h":0.0000001016,"l":0.0000001006,"c":0.0000001015,"v":0.0,"t":1723777200}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001011,"c":0.0000001011,"v":0.0,"t":1723780800}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000000988,"c":0.0000000989,"v":239900.924074,"t":1723784400}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1723788000}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1723791600}
+{"o":0.0000000979,"h":0.0000000987,"l":0.0000000977,"c":0.0000000985,"v":0.0,"t":1723795200}
+{"o":0.0000000985,"h":0.0000000986,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1723798800}
+{"o":0.000000098,"h":0.0000000991,"l":0.000000098,"c":0.0000000986,"v":0.0,"t":1723802400}
+{"o":0.0000000986,"h":0.0000000997,"l":0.0000000983,"c":0.0000000997,"v":0.0,"t":1723806000}
+{"o":0.0000000997,"h":0.0000001019,"l":0.0000000992,"c":0.0000001017,"v":0.0,"t":1723809600}
+{"o":0.0000001017,"h":0.0000001019,"l":0.0000000993,"c":0.0000001009,"v":0.0,"t":1723813200}
+{"o":0.0000001009,"h":0.0000001028,"l":0.0000001006,"c":0.0000001023,"v":0.0,"t":1723816800}
+{"o":0.0000001023,"h":0.0000001038,"l":0.0000000979,"c":0.0000000989,"v":232635.668605,"t":1723820400}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000976,"c":0.0000000986,"v":0.0,"t":1723824000}
+{"o":0.0000000986,"h":0.0000001002,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1723827600}
+{"o":0.0000000977,"h":0.0000000984,"l":0.000000097,"c":0.0000000979,"v":0.0,"t":1723831200}
+{"o":0.0000000979,"h":0.0000000979,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1723834800}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000961,"c":0.0000000971,"v":0.0,"t":1723838400}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000966,"c":0.0000000975,"v":0.0,"t":1723842000}
+{"o":0.0000000975,"h":0.0000001005,"l":0.0000000972,"c":0.0000001004,"v":999066.01779,"t":1723845600}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1723849200}
+{"o":0.0000001008,"h":0.0000001018,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1723852800}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000001001,"c":0.0000001005,"v":0.0,"t":1723856400}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000000999,"c":0.0000001003,"v":0.0,"t":1723860000}
+{"o":0.0000001003,"h":0.0000001014,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1723863600}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1723867200}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1723870800}
+{"o":0.0000001004,"h":0.000000101,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1723874400}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000001005,"c":0.0000001005,"v":0.0,"t":1723878000}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000000991,"c":0.0000000991,"v":2011093.1731110001,"t":1723881600}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1723885200}
+{"o":0.000000099,"h":0.0000000999,"l":0.0000000989,"c":0.0000000998,"v":0.0,"t":1723888800}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1723892400}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1723896000}
+{"o":0.000000099,"h":0.0000000991,"l":0.0000000982,"c":0.0000000989,"v":0.0,"t":1723899600}
+{"o":0.0000000989,"h":0.000000099,"l":0.0000000979,"c":0.0000000979,"v":5286.554754,"t":1723903200}
+{"o":0.0000000979,"h":0.0000000987,"l":0.0000000976,"c":0.0000000986,"v":0.0,"t":1723906800}
+{"o":0.0000000986,"h":0.0000000986,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1723910400}
+{"o":0.0000000979,"h":0.0000000985,"l":0.0000000975,"c":0.0000000984,"v":0.0,"t":1723914000}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1723917600}
+{"o":0.0000000984,"h":0.0000000985,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1723921200}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1723924800}
+{"o":0.0000000981,"h":0.0000000983,"l":0.0000000979,"c":0.0000000979,"v":0.0,"t":1723928400}
+{"o":0.0000000979,"h":0.0000000979,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1723932000}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000974,"c":0.0000000974,"v":0.0,"t":1723935600}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1723939200}
+{"o":0.0000000969,"h":0.000000098,"l":0.0000000968,"c":0.0000000979,"v":0.0,"t":1723942800}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1723946400}
+{"o":0.0000000968,"h":0.000000098,"l":0.0000000965,"c":0.0000000979,"v":0.0,"t":1723950000}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1723953600}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1723957200}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1723960800}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1723964400}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000974,"c":0.0000000974,"v":0.0,"t":1723968000}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1723971600}
+{"o":0.0000000967,"h":0.0000000967,"l":0.0000000944,"c":0.000000096,"v":0.0,"t":1723975200}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1723978800}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000945,"c":0.000000095,"v":0.0,"t":1723982400}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000942,"c":0.0000000954,"v":0.0,"t":1723986000}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1723989600}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1723993200}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1723996800}
+{"o":0.0000000946,"h":0.0000000958,"l":0.0000000945,"c":0.0000000957,"v":0.0,"t":1724000400}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1724004000}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1724007600}
+{"o":0.0000000944,"h":0.0000000947,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1724011200}
+{"o":0.0000000943,"h":0.0000000955,"l":0.0000000942,"c":0.0000000953,"v":0.0,"t":1724014800}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1724018400}
+{"o":0.0000000956,"h":0.0000000973,"l":0.0000000954,"c":0.0000000971,"v":0.0,"t":1724022000}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000964,"c":0.0000000973,"v":0.0,"t":1724025600}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000967,"c":0.0000000973,"v":0.0,"t":1724029200}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1724032800}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1724036400}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1724040000}
+{"o":0.0000000966,"h":0.0000000974,"l":0.0000000964,"c":0.0000000972,"v":0.0,"t":1724043600}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1724047200}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000963,"c":0.0000000971,"v":0.0,"t":1724050800}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1724054400}
+{"o":0.0000000969,"h":0.0000000981,"l":0.0000000964,"c":0.0000000981,"v":0.0,"t":1724058000}
+{"o":0.0000000981,"h":0.0000000985,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1724061600}
+{"o":0.0000000979,"h":0.0000000982,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1724065200}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000965,"c":0.0000000965,"v":0.0,"t":1724068800}
+{"o":0.0000000965,"h":0.0000000971,"l":0.0000000956,"c":0.0000000968,"v":0.0,"t":1724072400}
+{"o":0.0000000968,"h":0.0000000976,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1724076000}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1724079600}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1724083200}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000946,"c":0.0000000962,"v":0.0,"t":1724086800}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000956,"c":0.0000000963,"v":0.0,"t":1724090400}
+{"o":0.0000000963,"h":0.0000000969,"l":0.0000000962,"c":0.0000000967,"v":0.0,"t":1724094000}
+{"o":0.0000000967,"h":0.0000000968,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1724097600}
+{"o":0.0000000964,"h":0.0000000966,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1724101200}
+{"o":0.0000000963,"h":0.0000000968,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1724104800}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1724108400}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1724112000}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000935,"c":0.0000000948,"v":0.0,"t":1724115600}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1724119200}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1724122800}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1724126400}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1724130000}
+{"o":0.0000000936,"h":0.0000000942,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1724133600}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1724137200}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1724140800}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1724144400}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1724148000}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000944,"c":0.0000000951,"v":0.0,"t":1724151600}
+{"o":0.0000000951,"h":0.0000000951,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1724155200}
+{"o":0.0000000947,"h":0.0000000953,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1724158800}
+{"o":0.0000000946,"h":0.000000097,"l":0.0000000946,"c":0.000000097,"v":0.0,"t":1724162400}
+{"o":0.000000097,"h":0.000000098,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1724166000}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1724169600}
+{"o":0.000000097,"h":0.000000097,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1724173200}
+{"o":0.0000000964,"h":0.0000000967,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1724176800}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1724180400}
+{"o":0.000000096,"h":0.0000000996,"l":0.0000000957,"c":0.0000000996,"v":62425.165334,"t":1724184000}
+{"o":0.0000000996,"h":0.0000001003,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1724187600}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1724191200}
+{"o":0.0000000998,"h":0.0000001005,"l":0.0000000997,"c":0.0000001005,"v":0.0,"t":1724194800}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000000985,"c":0.0000000993,"v":29025.069398,"t":1724198400}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1724202000}
+{"o":0.0000000988,"h":0.0000000989,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1724205600}
+{"o":0.0000000985,"h":0.0000000991,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1724209200}
+{"o":0.0000000987,"h":0.000000099,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1724212800}
+{"o":0.0000000986,"h":0.0000000988,"l":0.0000000982,"c":0.0000000982,"v":0.0,"t":1724216400}
+{"o":0.0000000982,"h":0.0000000983,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1724220000}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000979,"c":0.0000000983,"v":0.0,"t":1724223600}
+{"o":0.0000000983,"h":0.0000000995,"l":0.0000000981,"c":0.0000000993,"v":1432012.9526549999,"t":1724227200}
+{"o":0.0000000993,"h":0.0000001002,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1724230800}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1724234400}
+{"o":0.0000000994,"h":0.0000001,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1724238000}
+{"o":0.0000000999,"h":0.0000001005,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1724241600}
+{"o":0.0000000999,"h":0.0000001018,"l":0.0000000997,"c":0.0000001,"v":0.0,"t":1724245200}
+{"o":0.0000001,"h":0.0000001014,"l":0.0000000991,"c":0.0000001009,"v":0.0,"t":1724248800}
+{"o":0.0000001009,"h":0.0000001014,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1724252400}
+{"o":0.0000001006,"h":0.0000001011,"l":0.0000000999,"c":0.0000000999,"v":0.0,"t":1724256000}
+{"o":0.0000000999,"h":0.0000001002,"l":0.0000000994,"c":0.0000000998,"v":0.0,"t":1724259600}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1724263200}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1724266800}
+{"o":0.0000000984,"h":0.000000099,"l":0.0000000978,"c":0.0000000987,"v":0.0,"t":1724270400}
+{"o":0.0000000987,"h":0.000000099,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1724274000}
+{"o":0.0000000983,"h":0.0000000988,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1724277600}
+{"o":0.0000000988,"h":0.0000000993,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1724281200}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1724284800}
+{"o":0.0000000991,"h":0.0000000991,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1724288400}
+{"o":0.0000000987,"h":0.0000001003,"l":0.0000000986,"c":0.0000000998,"v":0.0,"t":1724292000}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1724295600}
+{"o":0.0000000996,"h":0.0000000998,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1724299200}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1724302800}
+{"o":0.0000000993,"h":0.0000000993,"l":0.0000000987,"c":0.0000000987,"v":248806.660327,"t":1724306400}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000981,"c":0.0000000983,"v":52779.155067,"t":1724310000}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1724313600}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1724317200}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1724320800}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1724324400}
+{"o":0.0000000974,"h":0.0000000985,"l":0.0000000972,"c":0.0000000983,"v":0.0,"t":1724328000}
+{"o":0.0000000983,"h":0.0000000989,"l":0.0000000978,"c":0.0000000983,"v":30662.4402,"t":1724331600}
+{"o":0.0000000983,"h":0.000000099,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1724335200}
+{"o":0.0000000985,"h":0.0000000991,"l":0.000000098,"c":0.0000000986,"v":0.0,"t":1724338800}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1724342400}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1724346000}
+{"o":0.0000000987,"h":0.0000000988,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1724349600}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1724353200}
+{"o":0.0000000986,"h":0.0000000986,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1724356800}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1724360400}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1724364000}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1724367600}
+{"o":0.0000000982,"h":0.0000000983,"l":0.0000000968,"c":0.0000000975,"v":0.0,"t":1724371200}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000972,"c":0.0000000972,"v":0.0,"t":1724374800}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000966,"c":0.0000000972,"v":0.0,"t":1724378400}
+{"o":0.0000000972,"h":0.0000000975,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1724382000}
+{"o":0.0000000974,"h":0.0000000975,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1724385600}
+{"o":0.0000000975,"h":0.0000000975,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1724389200}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1724392800}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1724396400}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1724400000}
+{"o":0.0000000969,"h":0.0000000976,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1724403600}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1724407200}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000975,"c":0.0000000981,"v":0.0,"t":1724410800}
+{"o":0.0000000981,"h":0.0000000981,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1724414400}
+{"o":0.0000000974,"h":0.000000098,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1724418000}
+{"o":0.0000000973,"h":0.0000000986,"l":0.0000000957,"c":0.000000098,"v":0.0,"t":1724421600}
+{"o":0.000000098,"h":0.0000000996,"l":0.000000097,"c":0.0000000989,"v":1009966.449498,"t":1724425200}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1724428800}
+{"o":0.0000000985,"h":0.0000001015,"l":0.0000000961,"c":0.0000000993,"v":256181.963348,"t":1724432400}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000983,"c":0.0000000992,"v":12909.28113,"t":1724436000}
+{"o":0.0000000992,"h":0.0000000992,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1724439600}
+{"o":0.0000000982,"h":0.0000000983,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1724443200}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1724446800}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000955,"c":0.0000000968,"v":0.0,"t":1724450400}
+{"o":0.0000000968,"h":0.0000000968,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1724454000}
+{"o":0.0000000959,"h":0.0000000965,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1724457600}
+{"o":0.000000096,"h":0.0000000968,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1724461200}
+{"o":0.0000000959,"h":0.0000000968,"l":0.0000000951,"c":0.0000000959,"v":0.0,"t":1724464800}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1724468400}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1724472000}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1724475600}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1724479200}
+{"o":0.0000000955,"h":0.0000000955,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1724482800}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1724486400}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1724490000}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1724493600}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000928,"c":0.0000000934,"v":0.0,"t":1724497200}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1724500800}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1724504400}
+{"o":0.0000000931,"h":0.0000000935,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1724508000}
+{"o":0.0000000926,"h":0.000000093,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1724511600}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1724515200}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000906,"c":0.0000000914,"v":0.0,"t":1724518800}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1724522400}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000908,"c":0.0000000916,"v":0.0,"t":1724526000}
+{"o":0.0000000916,"h":0.0000000918,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1724529600}
+{"o":0.0000000916,"h":0.0000000945,"l":0.0000000916,"c":0.0000000934,"v":0.0,"t":1724533200}
+{"o":0.0000000934,"h":0.0000000934,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1724536800}
+{"o":0.0000000925,"h":0.0000000926,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1724540400}
+{"o":0.0000000915,"h":0.0000000927,"l":0.0000000915,"c":0.0000000926,"v":0.0,"t":1724544000}
+{"o":0.0000000926,"h":0.0000000934,"l":0.000000092,"c":0.000000093,"v":0.0,"t":1724547600}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1724551200}
+{"o":0.0000000926,"h":0.0000000935,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1724554800}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1724558400}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1724562000}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1724565600}
+{"o":0.0000000932,"h":0.0000000947,"l":0.0000000932,"c":0.0000000942,"v":0.0,"t":1724569200}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1724572800}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1724576400}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1724580000}
+{"o":0.0000000938,"h":0.0000000938,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1724583600}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1724587200}
+{"o":0.0000000932,"h":0.0000000932,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1724590800}
+{"o":0.0000000928,"h":0.0000000928,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1724594400}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1724598000}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1724601600}
+{"o":0.0000000925,"h":0.0000000989,"l":0.000000092,"c":0.0000000984,"v":1009966.449498,"t":1724605200}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1724608800}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1724612400}
+{"o":0.0000000986,"h":0.000000099,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1724616000}
+{"o":0.0000000988,"h":0.0000000988,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1724619600}
+{"o":0.0000000973,"h":0.000000098,"l":0.0000000969,"c":0.0000000977,"v":0.0,"t":1724623200}
+{"o":0.0000000977,"h":0.000000099,"l":0.0000000973,"c":0.0000000988,"v":0.0,"t":1724626800}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1724630400}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000986,"c":0.0000000993,"v":0.0,"t":1724634000}
+{"o":0.0000000993,"h":0.0000000997,"l":0.000000099,"c":0.000000099,"v":0.0,"t":1724637600}
+{"o":0.000000099,"h":0.0000000992,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1724641200}
+{"o":0.0000008018,"h":0.0000008023,"l":0.0000007948,"c":0.0000008018,"v":98970.597108,"t":1717444800}
+{"o":0.0000008018,"h":0.0000008049,"l":0.0000007035,"c":0.0000007088,"v":8987134.4414179996,"t":1717448400}
+{"o":0.0000007088,"h":0.0000007255,"l":0.000000605,"c":0.0000006058,"v":17422051.6624469981,"t":1717452000}
+{"o":0.0000006058,"h":0.0000006484,"l":0.000000605,"c":0.0000006463,"v":5039816.2899799999,"t":1717455600}
+{"o":0.0000006463,"h":0.0000006486,"l":0.0000006377,"c":0.0000006387,"v":1322470.4707160001,"t":1717459200}
+{"o":0.0000006387,"h":0.000000644,"l":0.0000006319,"c":0.0000006378,"v":219591.822602,"t":1717462800}
+{"o":0.0000006378,"h":0.0000006666,"l":0.0000006378,"c":0.0000006497,"v":5619103.9226439996,"t":1717466400}
+{"o":0.0000006497,"h":0.0000006644,"l":0.0000006472,"c":0.0000006622,"v":2859957.276511,"t":1717470000}
+{"o":0.0000006622,"h":0.0000006941,"l":0.0000006598,"c":0.0000006931,"v":2338019.7516179997,"t":1717473600}
+{"o":0.0000006931,"h":0.0000007339,"l":0.0000006919,"c":0.0000007304,"v":4174552.5897339997,"t":1717477200}
+{"o":0.0000007304,"h":0.0000007321,"l":0.0000007273,"c":0.0000007287,"v":0.0,"t":1717480800}
+{"o":0.0000007287,"h":0.0000007368,"l":0.0000007275,"c":0.0000007368,"v":177002.109004,"t":1717484400}
+{"o":0.0000007368,"h":0.000000738,"l":0.0000007196,"c":0.0000007235,"v":1807101.8818039999,"t":1717488000}
+{"o":0.0000007235,"h":0.0000007284,"l":0.0000007123,"c":0.0000007151,"v":88096.41768,"t":1717491600}
+{"o":0.0000007151,"h":0.0000007248,"l":0.0000007108,"c":0.0000007203,"v":445807.107362,"t":1717495200}
+{"o":0.0000007203,"h":0.0000007299,"l":0.0000007189,"c":0.0000007281,"v":829257.444504,"t":1717498800}
+{"o":0.0000007281,"h":0.0000007322,"l":0.0000006905,"c":0.0000006921,"v":4246303.238957,"t":1717502400}
+{"o":0.0000006921,"h":0.0000006938,"l":0.000000628,"c":0.0000006424,"v":17663313.8565489985,"t":1717506000}
+{"o":0.0000006424,"h":0.0000006556,"l":0.0000006385,"c":0.0000006542,"v":1249913.818742,"t":1717509600}
+{"o":0.0000006542,"h":0.000000658,"l":0.0000006103,"c":0.0000006103,"v":11876960.5316979997,"t":1717513200}
+{"o":0.0000006103,"h":0.0000006247,"l":0.0000005791,"c":0.0000006188,"v":5874878.8857639991,"t":1717516800}
+{"o":0.0000006188,"h":0.0000006796,"l":0.0000006184,"c":0.0000006758,"v":11323038.456882,"t":1717520400}
+{"o":0.0000006758,"h":0.0000007228,"l":0.0000006712,"c":0.0000007149,"v":671686.8900979999,"t":1717524000}
+{"o":0.0000007149,"h":0.0000007214,"l":0.0000007028,"c":0.0000007045,"v":801979.5434910001,"t":1717527600}
+{"o":0.0000007045,"h":0.000000713,"l":0.0000006894,"c":0.0000006912,"v":4566931.4014069997,"t":1717531200}
+{"o":0.0000006912,"h":0.0000007073,"l":0.0000006741,"c":0.0000006945,"v":5119479.6902280003,"t":1717534800}
+{"o":0.0000006945,"h":0.0000006945,"l":0.0000006801,"c":0.0000006808,"v":822058.0413580001,"t":1717538400}
+{"o":0.0000006808,"h":0.0000006883,"l":0.000000677,"c":0.0000006838,"v":27422.121527,"t":1717542000}
+{"o":0.0000006838,"h":0.000000686,"l":0.0000006807,"c":0.0000006824,"v":0.0,"t":1717545600}
+{"o":0.0000006824,"h":0.0000006845,"l":0.0000006768,"c":0.0000006786,"v":0.0,"t":1717549200}
+{"o":0.0000006786,"h":0.0000006796,"l":0.0000006716,"c":0.000000677,"v":0.0,"t":1717552800}
+{"o":0.000000677,"h":0.0000006804,"l":0.0000006755,"c":0.0000006789,"v":0.0,"t":1717556400}
+{"o":0.0000006789,"h":0.0000006815,"l":0.0000006771,"c":0.0000006783,"v":0.0,"t":1717560000}
+{"o":0.0000006783,"h":0.0000006809,"l":0.0000006599,"c":0.0000006607,"v":4032497.3965090001,"t":1717563600}
+{"o":0.0000006607,"h":0.0000006612,"l":0.0000006581,"c":0.0000006589,"v":0.0,"t":1717567200}
+{"o":0.0000006589,"h":0.0000006614,"l":0.0000006441,"c":0.0000006472,"v":544391.267932,"t":1717570800}
+{"o":0.0000006472,"h":0.0000006505,"l":0.000000637,"c":0.0000006393,"v":660740.171152,"t":1717574400}
+{"o":0.0000006393,"h":0.0000006516,"l":0.0000006356,"c":0.0000006491,"v":2425134.727647,"t":1717578000}
+{"o":0.0000006491,"h":0.0000006534,"l":0.0000006478,"c":0.0000006534,"v":1000000.0,"t":1717581600}
+{"o":0.0000006534,"h":0.0000006549,"l":0.0000006267,"c":0.000000627,"v":2359090.057767,"t":1717585200}
+{"o":0.000000627,"h":0.0000008104,"l":0.0000006245,"c":0.0000006558,"v":38491436.7015330046,"t":1717588800}
+{"o":0.0000006558,"h":0.000000663,"l":0.000000652,"c":0.0000006605,"v":1757749.4978780001,"t":1717592400}
+{"o":0.0000006605,"h":0.0000006648,"l":0.0000006511,"c":0.0000006526,"v":1000000.0,"t":1717596000}
+{"o":0.0000006526,"h":0.0000006531,"l":0.0000006438,"c":0.0000006453,"v":471863.271196,"t":1717599600}
+{"o":0.0000006453,"h":0.0000006969,"l":0.0000006224,"c":0.000000666,"v":16174551.8751070015,"t":1717603200}
+{"o":0.000000666,"h":0.0000008157,"l":0.0000006553,"c":0.0000007754,"v":31143058.3460370004,"t":1717606800}
+{"o":0.0000007754,"h":0.0000007844,"l":0.0000006616,"c":0.0000006689,"v":14487064.5767090004,"t":1717610400}
+{"o":0.0000006689,"h":0.0000006717,"l":0.0000006408,"c":0.0000006427,"v":3753765.6220249999,"t":1717614000}
+{"o":0.0000006427,"h":0.0000006435,"l":0.0000006405,"c":0.0000006409,"v":0.0,"t":1717617600}
+{"o":0.0000006409,"h":0.0000006536,"l":0.0000006398,"c":0.0000006525,"v":1788981.520336,"t":1717621200}
+{"o":0.0000006525,"h":0.0000007633,"l":0.0000006492,"c":0.0000007149,"v":20475371.3470619991,"t":1717624800}
+{"o":0.0000007149,"h":0.0000007157,"l":0.0000007036,"c":0.0000007042,"v":1067183.070265,"t":1717628400}
+{"o":0.0000007042,"h":0.0000007058,"l":0.0000006553,"c":0.0000006561,"v":10025000.0,"t":1717632000}
+{"o":0.0000006561,"h":0.000000658,"l":0.0000006541,"c":0.0000006564,"v":0.0,"t":1717635600}
+{"o":0.0000006564,"h":0.0000006567,"l":0.000000614,"c":0.00000063,"v":4911720.2280599996,"t":1717639200}
+{"o":0.00000063,"h":0.0000006326,"l":0.0000006198,"c":0.0000006216,"v":1400658.7932130001,"t":1717642800}
+{"o":0.0000006216,"h":0.0000006486,"l":0.0000006197,"c":0.0000006442,"v":3898399.6663520001,"t":1717646400}
+{"o":0.0000006442,"h":0.0000006813,"l":0.0000006442,"c":0.0000006811,"v":4225633.7871080004,"t":1717650000}
+{"o":0.0000006811,"h":0.0000007112,"l":0.0000006778,"c":0.0000007095,"v":9172414.5176770017,"t":1717653600}
+{"o":0.0000007095,"h":0.0000007375,"l":0.0000007035,"c":0.0000007145,"v":6723067.9072799999,"t":1717657200}
+{"o":0.0000007145,"h":0.0000007829,"l":0.0000007126,"c":0.0000007788,"v":6205488.7434430001,"t":1717660800}
+{"o":0.0000007788,"h":0.0000007853,"l":0.0000007508,"c":0.0000007552,"v":6137913.8428189997,"t":1717664400}
+{"o":0.0000007552,"h":0.0000008114,"l":0.0000006762,"c":0.0000006896,"v":37784029.4603749961,"t":1717668000}
+{"o":0.0000006896,"h":0.0000010112,"l":0.0000006882,"c":0.0000008621,"v":37297220.5252309963,"t":1717671600}
+{"o":0.0000008621,"h":0.000001018,"l":0.0000008315,"c":0.0000009216,"v":34769675.4420549944,"t":1717675200}
+{"o":0.0000009216,"h":0.0000009642,"l":0.0000008346,"c":0.0000008388,"v":23472300.786646001,"t":1717678800}
+{"o":0.0000008388,"h":0.0000009425,"l":0.0000008334,"c":0.0000009102,"v":24237891.3552560024,"t":1717682400}
+{"o":0.0000009102,"h":0.0000010547,"l":0.0000009002,"c":0.0000009614,"v":28187317.6648510024,"t":1717686000}
+{"o":0.0000009614,"h":0.0000010166,"l":0.0000008753,"c":0.0000008879,"v":18464340.2082279995,"t":1717689600}
+{"o":0.0000008879,"h":0.0000009059,"l":0.000000884,"c":0.0000008951,"v":455528.878391,"t":1717693200}
+{"o":0.0000008951,"h":0.0000009022,"l":0.0000008646,"c":0.0000008695,"v":2659000.8603229998,"t":1717696800}
+{"o":0.0000008695,"h":0.0000008838,"l":0.0000007879,"c":0.0000007972,"v":6632373.9540639995,"t":1717700400}
+{"o":0.0000007972,"h":0.0000008043,"l":0.0000007629,"c":0.0000007648,"v":5644216.0327119995,"t":1717704000}
+{"o":0.0000007648,"h":0.0000007676,"l":0.0000007245,"c":0.0000007274,"v":5952375.6337740002,"t":1717707600}
+{"o":0.0000007274,"h":0.0000008119,"l":0.0000007118,"c":0.0000008085,"v":11483823.3551870007,"t":1717711200}
+{"o":0.0000008085,"h":0.0000008406,"l":0.0000007949,"c":0.000000831,"v":4403267.0526339998,"t":1717714800}
+{"o":0.000000831,"h":0.0000008328,"l":0.0000008283,"c":0.0000008312,"v":139446.491835,"t":1717718400}
+{"o":0.0000008312,"h":0.0000011006,"l":0.0000008212,"c":0.0000010066,"v":25998714.1955359988,"t":1717722000}
+{"o":0.0000010066,"h":0.0000010158,"l":0.00000097,"c":0.0000009738,"v":2838064.1441259999,"t":1717725600}
+{"o":0.0000009738,"h":0.0000009747,"l":0.0000007663,"c":0.0000007741,"v":17835316.0208239965,"t":1717729200}
+{"o":0.0000007741,"h":0.0000008543,"l":0.0000007662,"c":0.0000008461,"v":6357244.954704999,"t":1717732800}
+{"o":0.0000008461,"h":0.0000008613,"l":0.0000008423,"c":0.0000008592,"v":1265084.4411760001,"t":1717736400}
+{"o":0.0000008592,"h":0.0000009175,"l":0.0000008575,"c":0.0000009147,"v":4935355.4792149998,"t":1717740000}
+{"o":0.0000009147,"h":0.0000012295,"l":0.0000009133,"c":0.0000012289,"v":21565477.9413079992,"t":1717743600}
+{"o":0.0000012289,"h":0.0000014055,"l":0.0000012211,"c":0.0000014032,"v":39768986.4965509921,"t":1717747200}
+{"o":0.0000014032,"h":0.0000019338,"l":0.0000013689,"c":0.0000013842,"v":62565666.3034459949,"t":1717750800}
+{"o":0.0000013842,"h":0.0000015129,"l":0.0000012978,"c":0.0000015082,"v":17683002.8711480014,"t":1717754400}
+{"o":0.0000015082,"h":0.0000017327,"l":0.0000014108,"c":0.0000016072,"v":49981770.6604500115,"t":1717758000}
+{"o":0.0000016072,"h":0.0000019348,"l":0.0000015578,"c":0.0000015733,"v":27707721.526607994,"t":1717761600}
+{"o":0.0000015733,"h":0.0000024862,"l":0.0000014337,"c":0.0000020105,"v":50204865.7744710073,"t":1717765200}
+{"o":0.0000020105,"h":0.0000020625,"l":0.0000018022,"c":0.0000018053,"v":11092781.2367390022,"t":1717768800}
+{"o":0.0000018053,"h":0.0000018279,"l":0.0000014533,"c":0.0000014652,"v":15685674.4837100003,"t":1717772400}
+{"o":0.0000014652,"h":0.0000014832,"l":0.0000014519,"c":0.0000014764,"v":625317.354959,"t":1717776000}
+{"o":0.0000014764,"h":0.000001507,"l":0.0000014092,"c":0.0000014452,"v":5312792.1248080004,"t":1717779600}
+{"o":0.0000014452,"h":0.0000015564,"l":0.0000012881,"c":0.0000013354,"v":7581797.8150199996,"t":1717783200}
+{"o":0.0000013354,"h":0.0000013982,"l":0.0000012837,"c":0.0000013667,"v":3579751.907193,"t":1717786800}
+{"o":0.0000013667,"h":0.0000014731,"l":0.0000013508,"c":0.0000014382,"v":3911379.1440950003,"t":1717790400}
+{"o":0.0000014382,"h":0.0000016382,"l":0.0000014341,"c":0.0000016354,"v":8703719.0188269988,"t":1717794000}
+{"o":0.0000016354,"h":0.0000017042,"l":0.00000133,"c":0.000001473,"v":24789766.0621149987,"t":1717797600}
+{"o":0.000001473,"h":0.0000016681,"l":0.0000011997,"c":0.0000012056,"v":27749332.9179489985,"t":1717801200}
+{"o":0.0000012056,"h":0.0000012154,"l":0.0000011633,"c":0.0000011875,"v":6997001.8523829998,"t":1717804800}
+{"o":0.0000011875,"h":0.000001188,"l":0.0000011239,"c":0.0000011475,"v":4391556.6998080006,"t":1717808400}
+{"o":0.0000011475,"h":0.0000012376,"l":0.0000011473,"c":0.000001235,"v":5422805.9399490003,"t":1717812000}
+{"o":0.000001235,"h":0.0000012706,"l":0.0000012317,"c":0.0000012609,"v":3114688.4813950001,"t":1717815600}
+{"o":0.0000012609,"h":0.0000012666,"l":0.0000011944,"c":0.0000012046,"v":2998441.5904900003,"t":1717819200}
+{"o":0.0000012046,"h":0.0000013038,"l":0.0000010798,"c":0.0000012967,"v":17473377.9617209993,"t":1717822800}
+{"o":0.0000012967,"h":0.0000014743,"l":0.0000012939,"c":0.0000013822,"v":20996134.079739999,"t":1717826400}
+{"o":0.0000013822,"h":0.0000013822,"l":0.0000012632,"c":0.0000012644,"v":1837551.6654330001,"t":1717830000}
+{"o":0.0000012644,"h":0.0000012787,"l":0.0000012537,"c":0.0000012738,"v":1783315.9632030001,"t":1717833600}
+{"o":0.0000012738,"h":0.0000013042,"l":0.0000012731,"c":0.0000012948,"v":1927503.4615670003,"t":1717837200}
+{"o":0.0000012948,"h":0.0000013098,"l":0.0000011322,"c":0.0000011643,"v":9479318.1546059996,"t":1717840800}
+{"o":0.0000011643,"h":0.0000012243,"l":0.0000011624,"c":0.0000012064,"v":3131284.7780960002,"t":1717844400}
+{"o":0.0000012064,"h":0.0000012294,"l":0.0000011755,"c":0.0000011867,"v":2561897.9660930005,"t":1717848000}
+{"o":0.0000011867,"h":0.0000012137,"l":0.0000011364,"c":0.0000011364,"v":7787438.9964049999,"t":1717851600}
+{"o":0.0000011364,"h":0.0000011801,"l":0.000001092,"c":0.0000011461,"v":9599084.2282369994,"t":1717855200}
+{"o":0.0000011461,"h":0.0000011547,"l":0.0000010884,"c":0.0000011347,"v":6122911.3429260002,"t":1717858800}
+{"o":0.0000011347,"h":0.0000011545,"l":0.0000011259,"c":0.0000011486,"v":689980.632306,"t":1717862400}
+{"o":0.0000011486,"h":0.0000011647,"l":0.0000011441,"c":0.0000011444,"v":0.0,"t":1717866000}
+{"o":0.0000011444,"h":0.0000012252,"l":0.0000011388,"c":0.0000012091,"v":5182747.8231189996,"t":1717869600}
+{"o":0.0000012091,"h":0.0000013096,"l":0.0000011942,"c":0.0000012903,"v":4832506.9964699997,"t":1717873200}
+{"o":0.0000012903,"h":0.0000012999,"l":0.0000012282,"c":0.0000012343,"v":2853789.8218779997,"t":1717876800}
+{"o":0.0000012343,"h":0.0000012387,"l":0.0000010067,"c":0.0000010101,"v":12155837.222089,"t":1717880400}
+{"o":0.0000010101,"h":0.0000010554,"l":0.0000008362,"c":0.0000008459,"v":23210783.1319520026,"t":1717884000}
+{"o":0.0000008459,"h":0.0000008625,"l":0.0000007045,"c":0.000000753,"v":55141412.5913900137,"t":1717887600}
+{"o":0.000000753,"h":0.0000008449,"l":0.0000007497,"c":0.0000007884,"v":26105295.219207,"t":1717891200}
+{"o":0.0000007884,"h":0.0000009166,"l":0.0000007773,"c":0.0000008256,"v":20153420.9995459951,"t":1717894800}
+{"o":0.0000008256,"h":0.000000849,"l":0.0000007664,"c":0.0000007735,"v":6682961.8578900006,"t":1717898400}
+{"o":0.0000007735,"h":0.0000009447,"l":0.0000007693,"c":0.0000009234,"v":14488321.2071190011,"t":1717902000}
+{"o":0.0000009234,"h":0.0000009316,"l":0.0000009186,"c":0.0000009296,"v":676753.0181099999,"t":1717905600}
+{"o":0.0000009296,"h":0.0000009453,"l":0.0000009189,"c":0.0000009207,"v":2361387.5321279997,"t":1717909200}
+{"o":0.0000009207,"h":0.0000009241,"l":0.0000009173,"c":0.000000921,"v":681530.859512,"t":1717912800}
+{"o":0.000000921,"h":0.0000009421,"l":0.0000009182,"c":0.0000009368,"v":1881090.5806069998,"t":1717916400}
+{"o":0.0000009368,"h":0.000001039,"l":0.0000009331,"c":0.0000010331,"v":11119165.7441459987,"t":1717920000}
+{"o":0.0000010331,"h":0.0000010537,"l":0.0000008985,"c":0.0000009002,"v":15189662.048254,"t":1717923600}
+{"o":0.0000009002,"h":0.0000009104,"l":0.000000873,"c":0.0000008796,"v":4104916.1940970002,"t":1717927200}
+{"o":0.0000008796,"h":0.0000010647,"l":0.0000008682,"c":0.0000010505,"v":12063390.1150819995,"t":1717930800}
+{"o":0.0000010505,"h":0.0000010557,"l":0.0000009655,"c":0.0000009682,"v":5669693.4484019997,"t":1717934400}
+{"o":0.0000009682,"h":0.0000009773,"l":0.0000008093,"c":0.000000824,"v":16149493.601433998,"t":1717938000}
+{"o":0.000000824,"h":0.0000009739,"l":0.0000007616,"c":0.0000009675,"v":24077513.7196680009,"t":1717941600}
+{"o":0.0000009675,"h":0.0000010496,"l":0.0000009612,"c":0.0000010015,"v":10592838.3781479988,"t":1717945200}
+{"o":0.0000010015,"h":0.0000010061,"l":0.0000008584,"c":0.0000008614,"v":10768236.7823719997,"t":1717948800}
+{"o":0.0000008614,"h":0.0000008648,"l":0.0000008458,"c":0.0000008621,"v":3271978.142124,"t":1717952400}
+{"o":0.0000008621,"h":0.0000008878,"l":0.0000008532,"c":0.0000008778,"v":982653.166943,"t":1717956000}
+{"o":0.0000008778,"h":0.0000009241,"l":0.0000008746,"c":0.000000902,"v":4251072.7355549997,"t":1717959600}
+{"o":0.000000902,"h":0.0000009427,"l":0.000000902,"c":0.0000009107,"v":6536366.4322859989,"t":1717963200}
+{"o":0.0000009107,"h":0.0000009324,"l":0.0000008868,"c":0.0000008879,"v":4497644.4658239996,"t":1717966800}
+{"o":0.0000008879,"h":0.0000009162,"l":0.0000008852,"c":0.0000009142,"v":2732391.4159250003,"t":1717970400}
+{"o":0.0000009142,"h":0.0000009151,"l":0.0000008507,"c":0.0000008837,"v":7944292.4988479996,"t":1717974000}
+{"o":0.0000008837,"h":0.0000009004,"l":0.0000008831,"c":0.0000008926,"v":730235.861907,"t":1717977600}
+{"o":0.0000008926,"h":0.0000008948,"l":0.0000008799,"c":0.0000008827,"v":1056120.4893159999,"t":1717981200}
+{"o":0.0000008827,"h":0.0000008855,"l":0.0000008804,"c":0.0000008844,"v":0.0,"t":1717984800}
+{"o":0.0000008844,"h":0.0000008917,"l":0.0000008608,"c":0.0000008728,"v":7975750.8300069999,"t":1717988400}
+{"o":0.0000008728,"h":0.0000008757,"l":0.0000008691,"c":0.0000008706,"v":0.0,"t":1717992000}
+{"o":0.0000008706,"h":0.0000008837,"l":0.0000008078,"c":0.0000008099,"v":15240854.959641004,"t":1717995600}
+{"o":0.0000008099,"h":0.0000008155,"l":0.0000007865,"c":0.0000007906,"v":1843788.9274939999,"t":1717999200}
+{"o":0.0000007906,"h":0.0000008387,"l":0.0000007903,"c":0.0000008379,"v":4461136.6127510006,"t":1718002800}
+{"o":0.0000008379,"h":0.0000008606,"l":0.0000008264,"c":0.0000008439,"v":5919305.0834919997,"t":1718006400}
+{"o":0.0000008439,"h":0.0000009487,"l":0.000000706,"c":0.0000009397,"v":35931650.2131230012,"t":1718010000}
+{"o":0.0000009397,"h":0.000000943,"l":0.0000008685,"c":0.0000008705,"v":5581239.8811000008,"t":1718013600}
+{"o":0.0000008705,"h":0.0000008762,"l":0.0000008698,"c":0.0000008747,"v":60000.0,"t":1718017200}
+{"o":0.0000008747,"h":0.0000009157,"l":0.0000008744,"c":0.0000009063,"v":11393951.2608150002,"t":1718020800}
+{"o":0.0000009063,"h":0.0000009108,"l":0.0000008657,"c":0.0000008673,"v":57521.598902,"t":1718024400}
+{"o":0.0000008673,"h":0.0000008932,"l":0.000000858,"c":0.0000008836,"v":3212040.065496,"t":1718028000}
+{"o":0.0000008836,"h":0.0000009437,"l":0.0000008655,"c":0.000000927,"v":5884652.4830130003,"t":1718031600}
+{"o":0.000000927,"h":0.0000009379,"l":0.0000009248,"c":0.0000009312,"v":35954.165439,"t":1718035200}
+{"o":0.0000009312,"h":0.0000009385,"l":0.0000008095,"c":0.0000008272,"v":11525337.5531399995,"t":1718038800}
+{"o":0.0000008272,"h":0.0000008512,"l":0.0000007889,"c":0.0000008042,"v":8731316.8439659998,"t":1718042400}
+{"o":0.0000008042,"h":0.0000009934,"l":0.0000007955,"c":0.0000008372,"v":28023542.9356860034,"t":1718046000}
+{"o":0.0000008372,"h":0.0000008507,"l":0.0000008335,"c":0.000000846,"v":836213.1529700001,"t":1718049600}
+{"o":0.000000846,"h":0.0000008514,"l":0.0000008204,"c":0.0000008247,"v":1500000.0,"t":1718053200}
+{"o":0.0000008247,"h":0.0000008324,"l":0.0000008227,"c":0.0000008295,"v":462786.815275,"t":1718056800}
+{"o":0.0000008295,"h":0.000000835,"l":0.000000829,"c":0.000000831,"v":0.0,"t":1718060400}
+{"o":0.000000831,"h":0.0000008342,"l":0.0000008207,"c":0.0000008246,"v":523175.67073,"t":1718064000}
+{"o":0.0000008246,"h":0.0000008438,"l":0.0000008089,"c":0.0000008266,"v":84374.440984,"t":1718067600}
+{"o":0.0000008266,"h":0.000000834,"l":0.0000008172,"c":0.0000008238,"v":214625.632986,"t":1718071200}
+{"o":0.0000008238,"h":0.0000008296,"l":0.000000818,"c":0.000000823,"v":36741.338245,"t":1718074800}
+{"o":0.000000823,"h":0.0000008763,"l":0.0000008228,"c":0.0000008659,"v":4451068.7285580002,"t":1718078400}
+{"o":0.0000008659,"h":0.0000008878,"l":0.0000008651,"c":0.0000008838,"v":349795.309067,"t":1718082000}
+{"o":0.0000008838,"h":0.0000009049,"l":0.000000881,"c":0.0000008988,"v":1019137.846069,"t":1718085600}
+{"o":0.0000008988,"h":0.0000009126,"l":0.0000008826,"c":0.0000009072,"v":2393819.0922369994,"t":1718089200}
+{"o":0.0000009072,"h":0.00000091,"l":0.0000008614,"c":0.0000008654,"v":4079333.843022,"t":1718092800}
+{"o":0.0000008654,"h":0.0000009423,"l":0.0000008545,"c":0.0000009124,"v":14588725.6256530005,"t":1718096400}
+{"o":0.0000009124,"h":0.0000009314,"l":0.0000008914,"c":0.0000008947,"v":4123080.9412169997,"t":1718100000}
+{"o":0.0000008947,"h":0.0000011237,"l":0.0000008944,"c":0.0000009192,"v":31109438.0323820002,"t":1718103600}
+{"o":0.0000009192,"h":0.0000009213,"l":0.0000008824,"c":0.0000008867,"v":3000000.0,"t":1718107200}
+{"o":0.0000008867,"h":0.0000009034,"l":0.000000833,"c":0.0000008504,"v":6090494.1824329998,"t":1718110800}
+{"o":0.0000008504,"h":0.0000008538,"l":0.0000008044,"c":0.0000008086,"v":121138.339761,"t":1718114400}
+{"o":0.0000008086,"h":0.0000008395,"l":0.0000008059,"c":0.0000008321,"v":109827.2888,"t":1718118000}
+{"o":0.0000008321,"h":0.0000008366,"l":0.0000008057,"c":0.0000008161,"v":4600.909824,"t":1718121600}
+{"o":0.0000008161,"h":0.0000008326,"l":0.0000007849,"c":0.0000007897,"v":1935696.8760870001,"t":1718125200}
+{"o":0.0000007897,"h":0.0000008898,"l":0.00000078,"c":0.0000008807,"v":11104845.7820190005,"t":1718128800}
+{"o":0.0000008807,"h":0.0000009383,"l":0.0000008743,"c":0.0000008967,"v":7317847.7868989995,"t":1718132400}
+{"o":0.0000008967,"h":0.0000010779,"l":0.0000008763,"c":0.0000010102,"v":37408086.5054479986,"t":1718136000}
+{"o":0.0000010102,"h":0.0000011475,"l":0.0000008961,"c":0.0000009942,"v":44323258.8034150079,"t":1718139600}
+{"o":0.0000009942,"h":0.0000011072,"l":0.0000009896,"c":0.0000011024,"v":6111384.0448559988,"t":1718143200}
+{"o":0.0000011024,"h":0.000001107,"l":0.0000009941,"c":0.0000010004,"v":11231470.6521390006,"t":1718146800}
+{"o":0.0000010004,"h":0.0000010149,"l":0.0000009982,"c":0.0000010079,"v":0.0,"t":1718150400}
+{"o":0.0000010079,"h":0.000001035,"l":0.000000959,"c":0.0000009688,"v":1324111.62485,"t":1718154000}
+{"o":0.0000009688,"h":0.0000009999,"l":0.0000009428,"c":0.0000009441,"v":5447801.1795469997,"t":1718157600}
+{"o":0.0000009441,"h":0.0000009537,"l":0.0000009402,"c":0.0000009422,"v":0.0,"t":1718161200}
+{"o":0.0000009422,"h":0.000001026,"l":0.000000928,"c":0.0000010143,"v":6636960.559502,"t":1718164800}
+{"o":0.0000010143,"h":0.0000010226,"l":0.0000009804,"c":0.0000009885,"v":1895577.848616,"t":1718168400}
+{"o":0.0000009885,"h":0.0000009933,"l":0.0000009676,"c":0.0000009886,"v":2287703.8110809997,"t":1718172000}
+{"o":0.0000009886,"h":0.0000009973,"l":0.0000009814,"c":0.0000009905,"v":131029.647562,"t":1718175600}
+{"o":0.0000009905,"h":0.0000009945,"l":0.0000009745,"c":0.0000009812,"v":1300000.0,"t":1718179200}
+{"o":0.0000009812,"h":0.000000983,"l":0.0000009656,"c":0.0000009687,"v":162100.974365,"t":1718182800}
+{"o":0.0000009687,"h":0.0000010965,"l":0.0000009594,"c":0.0000010796,"v":8767333.6893840004,"t":1718186400}
+{"o":0.0000010796,"h":0.0000010871,"l":0.0000010376,"c":0.0000010814,"v":6447894.3612240003,"t":1718190000}
+{"o":0.0000010814,"h":0.0000011527,"l":0.0000010222,"c":0.0000010951,"v":2140907.8245370002,"t":1718193600}
+{"o":0.0000010951,"h":0.0000012038,"l":0.0000010754,"c":0.0000011965,"v":7071776.6468369998,"t":1718197200}
+{"o":0.0000011965,"h":0.0000012043,"l":0.0000011822,"c":0.0000011936,"v":1228942.5480920002,"t":1718200800}
+{"o":0.0000011936,"h":0.000001221,"l":0.0000011307,"c":0.0000012127,"v":8770692.8143329993,"t":1718204400}
+{"o":0.0000012127,"h":0.0000012348,"l":0.0000011919,"c":0.0000012274,"v":2042969.2207290002,"t":1718208000}
+{"o":0.0000012274,"h":0.0000012695,"l":0.0000012191,"c":0.000001244,"v":2254549.6408890001,"t":1718211600}
+{"o":0.000001244,"h":0.0000012768,"l":0.00000121,"c":0.000001242,"v":1322044.2330309998,"t":1718215200}
+{"o":0.000001242,"h":0.0000012836,"l":0.0000009491,"c":0.0000009804,"v":23694895.3304369971,"t":1718218800}
+{"o":0.0000009804,"h":0.0000010154,"l":0.000000959,"c":0.0000009978,"v":3398657.3579000002,"t":1718222400}
+{"o":0.0000009978,"h":0.0000010593,"l":0.0000009928,"c":0.0000010541,"v":5950303.8673970001,"t":1718226000}
+{"o":0.0000010541,"h":0.0000010753,"l":0.0000010347,"c":0.0000010467,"v":2490054.3653990002,"t":1718229600}
+{"o":0.0000010467,"h":0.0000010598,"l":0.0000010462,"c":0.0000010538,"v":288535.039896,"t":1718233200}
+{"o":0.0000010538,"h":0.0000010689,"l":0.0000010433,"c":0.0000010471,"v":250145.874611,"t":1718236800}
+{"o":0.0000010471,"h":0.0000010598,"l":0.0000010331,"c":0.0000010499,"v":288535.039896,"t":1718240400}
+{"o":0.0000010499,"h":0.0000010678,"l":0.0000010273,"c":0.00000104,"v":1240509.3954340001,"t":1718244000}
+{"o":0.00000104,"h":0.0000010559,"l":0.0000010194,"c":0.0000010216,"v":1362062.865215,"t":1718247600}
+{"o":0.0000010216,"h":0.0000010393,"l":0.0000010125,"c":0.0000010332,"v":50000.0,"t":1718251200}
+{"o":0.0000010332,"h":0.0000010334,"l":0.0000010287,"c":0.0000010304,"v":100000.0,"t":1718254800}
+{"o":0.0000010304,"h":0.0000010467,"l":0.0000010292,"c":0.0000010368,"v":0.0,"t":1718258400}
+{"o":0.0000010368,"h":0.0000010503,"l":0.0000010315,"c":0.000001032,"v":0.0,"t":1718262000}
+{"o":0.000001032,"h":0.0000010383,"l":0.0000010257,"c":0.0000010361,"v":240333.843773,"t":1718265600}
+{"o":0.0000010361,"h":0.0000010617,"l":0.0000010203,"c":0.0000010263,"v":4330134.4702350004,"t":1718269200}
+{"o":0.0000010263,"h":0.0000010335,"l":0.0000009997,"c":0.0000010034,"v":169290.740813,"t":1718272800}
+{"o":0.0000010034,"h":0.0000010199,"l":0.0000009625,"c":0.0000009847,"v":2868640.73758,"t":1718276400}
+{"o":0.0000009847,"h":0.0000009862,"l":0.0000009585,"c":0.0000009718,"v":1150000.0,"t":1718280000}
+{"o":0.0000009718,"h":0.0000010833,"l":0.0000009509,"c":0.0000010716,"v":6760451.7814369984,"t":1718283600}
+{"o":0.0000010716,"h":0.0000010956,"l":0.000000927,"c":0.0000009353,"v":8989917.3522689994,"t":1718287200}
+{"o":0.0000009353,"h":0.0000009548,"l":0.0000008659,"c":0.0000008833,"v":5097852.9377540005,"t":1718290800}
+{"o":0.0000008833,"h":0.0000009171,"l":0.0000008719,"c":0.000000874,"v":5783746.641334,"t":1718294400}
+{"o":0.000000874,"h":0.0000008782,"l":0.0000008493,"c":0.0000008531,"v":971651.131568,"t":1718298000}
+{"o":0.0000008531,"h":0.0000008921,"l":0.0000008496,"c":0.0000008805,"v":2364733.2616639999,"t":1718301600}
+{"o":0.0000008805,"h":0.0000009247,"l":0.0000008753,"c":0.0000009197,"v":2884182.214892,"t":1718305200}
+{"o":0.0000009197,"h":0.0000009264,"l":0.0000009054,"c":0.0000009121,"v":226509.207097,"t":1718308800}
+{"o":0.0000009121,"h":0.0000009431,"l":0.0000009062,"c":0.0000009197,"v":874207.8494790001,"t":1718312400}
+{"o":0.0000009197,"h":0.000000936,"l":0.0000009174,"c":0.0000009274,"v":10781.065775,"t":1718316000}
+{"o":0.0000009274,"h":0.0000009357,"l":0.0000009176,"c":0.0000009234,"v":191916.329345,"t":1718319600}
+{"o":0.0000009234,"h":0.0000009715,"l":0.0000009174,"c":0.0000009666,"v":5196645.4994909996,"t":1718323200}
+{"o":0.0000009666,"h":0.000001009,"l":0.0000009605,"c":0.0000009874,"v":29544.990866,"t":1718326800}
+{"o":0.0000009874,"h":0.0000009918,"l":0.0000009842,"c":0.0000009869,"v":0.0,"t":1718330400}
+{"o":0.0000009869,"h":0.0000009951,"l":0.000000931,"c":0.000000936,"v":4009726.127318,"t":1718334000}
+{"o":0.000000936,"h":0.0000009399,"l":0.0000009321,"c":0.0000009395,"v":60000.0,"t":1718337600}
+{"o":0.0000009395,"h":0.0000009417,"l":0.0000009254,"c":0.0000009298,"v":906214.8677759999,"t":1718341200}
+{"o":0.0000009298,"h":0.0000009402,"l":0.0000009288,"c":0.0000009345,"v":0.0,"t":1718344800}
+{"o":0.0000009345,"h":0.0000009403,"l":0.0000009211,"c":0.0000009247,"v":562869.853781,"t":1718348400}
+{"o":0.0000009247,"h":0.0000009262,"l":0.0000009167,"c":0.0000009196,"v":0.0,"t":1718352000}
+{"o":0.0000009196,"h":0.0000010033,"l":0.0000009024,"c":0.0000009983,"v":9468723.2883599997,"t":1718355600}
+{"o":0.0000009983,"h":0.0000010192,"l":0.0000009914,"c":0.0000010165,"v":4246651.7023330005,"t":1718359200}
+{"o":0.0000010165,"h":0.0000010406,"l":0.0000010041,"c":0.0000010056,"v":4446487.1237809993,"t":1718362800}
+{"o":0.0000010056,"h":0.0000010309,"l":0.000000958,"c":0.0000009628,"v":10791625.8888520002,"t":1718366400}
+{"o":0.0000009628,"h":0.0000009665,"l":0.0000009498,"c":0.0000009567,"v":560339.471319,"t":1718370000}
+{"o":0.0000009567,"h":0.0000009845,"l":0.0000009155,"c":0.0000009344,"v":3026698.98477,"t":1718373600}
+{"o":0.0000009344,"h":0.0000010543,"l":0.0000009233,"c":0.0000009906,"v":8889477.0369359981,"t":1718377200}
+{"o":0.0000009906,"h":0.0000010677,"l":0.0000009638,"c":0.0000010392,"v":4576260.0919630006,"t":1718380800}
+{"o":0.0000010392,"h":0.0000011114,"l":0.0000010184,"c":0.0000010872,"v":8143764.1502969991,"t":1718384400}
+{"o":0.0000010872,"h":0.0000011786,"l":0.000001079,"c":0.0000011623,"v":10210986.663191,"t":1718388000}
+{"o":0.0000011623,"h":0.0000011774,"l":0.0000010608,"c":0.0000010827,"v":7748222.1838170001,"t":1718391600}
+{"o":0.0000010827,"h":0.0000010839,"l":0.0000010276,"c":0.0000010362,"v":3360586.6916390001,"t":1718395200}
+{"o":0.0000010362,"h":0.000001039,"l":0.0000010124,"c":0.0000010205,"v":0.0,"t":1718398800}
+{"o":0.0000010205,"h":0.0000010337,"l":0.0000009629,"c":0.0000009743,"v":4409606.0570209995,"t":1718402400}
+{"o":0.0000009743,"h":0.0000009808,"l":0.0000009702,"c":0.0000009743,"v":857465.15486,"t":1718406000}
+{"o":0.0000009743,"h":0.0000009932,"l":0.0000009675,"c":0.0000009889,"v":838361.3606769999,"t":1718409600}
+{"o":0.0000009889,"h":0.0000009912,"l":0.0000009825,"c":0.0000009905,"v":0.0,"t":1718413200}
+{"o":0.0000009905,"h":0.0000010177,"l":0.0000009788,"c":0.000001012,"v":4100768.8699860005,"t":1718416800}
+{"o":0.000001012,"h":0.0000010124,"l":0.000001004,"c":0.0000010044,"v":0.0,"t":1718420400}
+{"o":0.0000010044,"h":0.0000010347,"l":0.0000010024,"c":0.0000010302,"v":847200.671857,"t":1718424000}
+{"o":0.0000010302,"h":0.0000011992,"l":0.0000010245,"c":0.0000011913,"v":15470267.1803429984,"t":1718427600}
+{"o":0.0000011913,"h":0.0000011988,"l":0.0000011463,"c":0.0000011562,"v":5142.94336,"t":1718431200}
+{"o":0.0000011562,"h":0.0000011609,"l":0.0000010634,"c":0.0000010757,"v":4754604.0386270005,"t":1718434800}
+{"o":0.0000010757,"h":0.0000010825,"l":0.0000010695,"c":0.0000010729,"v":102121.020392,"t":1718438400}
+{"o":0.0000010729,"h":0.0000010786,"l":0.0000010701,"c":0.0000010762,"v":0.0,"t":1718442000}
+{"o":0.0000010762,"h":0.0000010799,"l":0.0000010511,"c":0.0000010728,"v":5128449.452726,"t":1718445600}
+{"o":0.0000010728,"h":0.0000011085,"l":0.0000010674,"c":0.0000010681,"v":3986896.9950030004,"t":1718449200}
+{"o":0.0000010681,"h":0.0000010717,"l":0.0000010432,"c":0.0000010442,"v":141213.497241,"t":1718452800}
+{"o":0.0000010442,"h":0.0000010525,"l":0.0000010403,"c":0.0000010409,"v":409903.692266,"t":1718456400}
+{"o":0.0000010409,"h":0.0000010454,"l":0.0000010347,"c":0.0000010387,"v":191336.102238,"t":1718460000}
+{"o":0.0000010387,"h":0.0000011488,"l":0.0000010303,"c":0.0000011268,"v":6669048.3463440007,"t":1718463600}
+{"o":0.0000011268,"h":0.0000011492,"l":0.0000011065,"c":0.000001148,"v":2965112.6345400005,"t":1718467200}
+{"o":0.000001148,"h":0.0000011507,"l":0.0000011239,"c":0.0000011244,"v":1076222.153801,"t":1718470800}
+{"o":0.0000011244,"h":0.0000011385,"l":0.0000011012,"c":0.0000011369,"v":3560180.0428690007,"t":1718474400}
+{"o":0.0000011369,"h":0.0000011796,"l":0.0000011342,"c":0.0000011699,"v":1769658.8796349999,"t":1718478000}
+{"o":0.0000011699,"h":0.0000011944,"l":0.0000010298,"c":0.0000010344,"v":10005813.9943840001,"t":1718481600}
+{"o":0.0000010344,"h":0.0000010652,"l":0.0000010056,"c":0.0000010571,"v":6144134.9450909998,"t":1718485200}
+{"o":0.0000010571,"h":0.000001095,"l":0.0000010559,"c":0.0000010882,"v":267961.155058,"t":1718488800}
+{"o":0.0000010882,"h":0.0000011132,"l":0.0000010863,"c":0.000001111,"v":1043666.2864700001,"t":1718492400}
+{"o":0.000001111,"h":0.0000011177,"l":0.000001106,"c":0.0000011134,"v":160582.168066,"t":1718496000}
+{"o":0.0000011134,"h":0.000001117,"l":0.0000011098,"c":0.0000011137,"v":179524.709212,"t":1718499600}
+{"o":0.0000011137,"h":0.0000011173,"l":0.0000011136,"c":0.0000011167,"v":0.0,"t":1718503200}
+{"o":0.0000011167,"h":0.0000011199,"l":0.0000011082,"c":0.0000011128,"v":8636.206324,"t":1718506800}
+{"o":0.0000011128,"h":0.0000011359,"l":0.000001112,"c":0.0000011357,"v":1061507.4843239998,"t":1718510400}
+{"o":0.0000011357,"h":0.0000011363,"l":0.0000011254,"c":0.0000011258,"v":0.0,"t":1718514000}
+{"o":0.0000011258,"h":0.0000011425,"l":0.0000011216,"c":0.0000011233,"v":2284152.814855,"t":1718517600}
+{"o":0.0000011233,"h":0.000001126,"l":0.0000010828,"c":0.0000010921,"v":1997313.7517900001,"t":1718521200}
+{"o":0.0000010921,"h":0.0000010961,"l":0.0000010784,"c":0.0000010885,"v":1002630.658761,"t":1718524800}
+{"o":0.0000010885,"h":0.0000010906,"l":0.0000010586,"c":0.0000010586,"v":2614705.5229090001,"t":1718528400}
+{"o":0.0000010586,"h":0.000001061,"l":0.0000010331,"c":0.0000010474,"v":1081273.475723,"t":1718532000}
+{"o":0.0000010474,"h":0.0000010892,"l":0.0000010464,"c":0.0000010601,"v":4661817.4544539992,"t":1718535600}
+{"o":0.0000010601,"h":0.0000010889,"l":0.0000010563,"c":0.000001085,"v":2618386.5724249994,"t":1718539200}
+{"o":0.000001085,"h":0.0000011084,"l":0.0000010782,"c":0.0000011019,"v":1879682.0474120001,"t":1718542800}
+{"o":0.0000011019,"h":0.0000011274,"l":0.0000010945,"c":0.0000011218,"v":209587.05714,"t":1718546400}
+{"o":0.0000011218,"h":0.0000011299,"l":0.0000011024,"c":0.0000011038,"v":461556.258027,"t":1718550000}
+{"o":0.0000011038,"h":0.0000011086,"l":0.0000010944,"c":0.0000011018,"v":1117079.3766290001,"t":1718553600}
+{"o":0.0000011018,"h":0.0000011058,"l":0.0000010968,"c":0.0000011043,"v":0.0,"t":1718557200}
+{"o":0.0000011043,"h":0.0000011074,"l":0.0000010435,"c":0.0000010446,"v":3009919.5461829999,"t":1718560800}
+{"o":0.0000010446,"h":0.0000010457,"l":0.0000010365,"c":0.0000010408,"v":163125.457097,"t":1718564400}
+{"o":0.0000010408,"h":0.0000010431,"l":0.0000010346,"c":0.0000010372,"v":66000.0,"t":1718568000}
+{"o":0.0000010372,"h":0.0000011047,"l":0.0000010332,"c":0.0000011005,"v":5770001.0934659997,"t":1718571600}
+{"o":0.0000011005,"h":0.0000011042,"l":0.0000010868,"c":0.0000010951,"v":1100000.0,"t":1718575200}
+{"o":0.0000010951,"h":0.0000010966,"l":0.0000010837,"c":0.0000010839,"v":44040.403532,"t":1718578800}
+{"o":0.0000010839,"h":0.0000010905,"l":0.0000010749,"c":0.000001084,"v":209560.532902,"t":1718582400}
+{"o":0.000001084,"h":0.0000010981,"l":0.0000010179,"c":0.0000010294,"v":4547339.4229159998,"t":1718586000}
+{"o":0.0000010294,"h":0.0000010378,"l":0.0000010061,"c":0.0000010092,"v":1230436.9554919999,"t":1718589600}
+{"o":0.0000010092,"h":0.0000010192,"l":0.000001009,"c":0.0000010182,"v":0.0,"t":1718593200}
+{"o":0.0000010182,"h":0.0000010236,"l":0.0000010097,"c":0.0000010101,"v":0.0,"t":1718596800}
+{"o":0.0000010101,"h":0.000001017,"l":0.0000009981,"c":0.0000010067,"v":645234.820617,"t":1718600400}
+{"o":0.0000010067,"h":0.0000010188,"l":0.000001006,"c":0.000001017,"v":0.0,"t":1718604000}
+{"o":0.000001017,"h":0.0000010214,"l":0.000000904,"c":0.00000091,"v":6702596.9799330002,"t":1718607600}
+{"o":0.00000091,"h":0.000000926,"l":0.0000009057,"c":0.0000009163,"v":1208954.889275,"t":1718611200}
+{"o":0.0000009163,"h":0.0000009276,"l":0.0000009017,"c":0.0000009165,"v":100000.0,"t":1718614800}
+{"o":0.0000009165,"h":0.0000009341,"l":0.0000008279,"c":0.0000008359,"v":7573950.9014870012,"t":1718618400}
+{"o":0.0000008359,"h":0.0000008748,"l":0.0000008262,"c":0.000000844,"v":5201313.1017110003,"t":1718622000}
+{"o":0.000000844,"h":0.0000008567,"l":0.0000008242,"c":0.00000083,"v":1978569.9843669999,"t":1718625600}
+{"o":0.00000083,"h":0.0000008378,"l":0.0000006833,"c":0.0000008246,"v":30033112.4278090037,"t":1718629200}
+{"o":0.0000008246,"h":0.000000831,"l":0.0000008094,"c":0.0000008243,"v":47124.872506,"t":1718632800}
+{"o":0.0000008243,"h":0.0000008478,"l":0.0000008015,"c":0.0000008173,"v":1819111.50575,"t":1718636400}
+{"o":0.0000008173,"h":0.0000008284,"l":0.0000007014,"c":0.0000007045,"v":13620719.0278929994,"t":1718640000}
+{"o":0.0000007045,"h":0.0000008178,"l":0.0000006961,"c":0.00000081,"v":12983568.1506850012,"t":1718643600}
+{"o":0.00000081,"h":0.0000008278,"l":0.0000007983,"c":0.0000008111,"v":761221.825571,"t":1718647200}
+{"o":0.0000008111,"h":0.0000008228,"l":0.0000008004,"c":0.0000008111,"v":331023.783683,"t":1718650800}
+{"o":0.0000008111,"h":0.0000008241,"l":0.0000007878,"c":0.0000007997,"v":2202138.622467,"t":1718654400}
+{"o":0.0000007997,"h":0.0000008078,"l":0.0000007117,"c":0.0000007151,"v":7732180.5221450003,"t":1718658000}
+{"o":0.0000007151,"h":0.0000007263,"l":0.0000007108,"c":0.0000007205,"v":30515.797582,"t":1718661600}
+{"o":0.0000007205,"h":0.0000007555,"l":0.0000007185,"c":0.0000007331,"v":9104168.9255790003,"t":1718665200}
+{"o":0.0000007331,"h":0.0000007499,"l":0.0000006311,"c":0.0000006465,"v":12138054.4393150005,"t":1718668800}
+{"o":0.0000006465,"h":0.0000007117,"l":0.0000004115,"c":0.0000004404,"v":34548211.9181439951,"t":1718672400}
+{"o":0.0000004404,"h":0.0000004465,"l":0.0000003616,"c":0.0000004306,"v":41213006.1876940131,"t":1718676000}
+{"o":0.0000004306,"h":0.0000004817,"l":0.000000427,"c":0.0000004749,"v":12738616.1131610014,"t":1718679600}
+{"o":0.0000004749,"h":0.000000504,"l":0.0000004695,"c":0.0000004965,"v":250784.723037,"t":1718683200}
+{"o":0.0000004965,"h":0.000000525,"l":0.0000004802,"c":0.0000004851,"v":10987840.1408539992,"t":1718686800}
+{"o":0.0000004851,"h":0.0000004928,"l":0.0000004766,"c":0.0000004816,"v":3231541.4120070003,"t":1718690400}
+{"o":0.0000004816,"h":0.0000004915,"l":0.0000004767,"c":0.0000004876,"v":3665682.5234580003,"t":1718694000}
+{"o":0.0000004876,"h":0.0000005748,"l":0.0000004801,"c":0.0000005662,"v":16409719.4187870007,"t":1718697600}
+{"o":0.0000005662,"h":0.0000005778,"l":0.0000005571,"c":0.0000005772,"v":7629963.2210709993,"t":1718701200}
+{"o":0.0000005772,"h":0.0000006086,"l":0.0000005726,"c":0.0000006048,"v":3667545.4621470002,"t":1718704800}
+{"o":0.0000006048,"h":0.0000006201,"l":0.0000005966,"c":0.0000006058,"v":2287156.6856339998,"t":1718708400}
+{"o":0.0000006058,"h":0.0000006141,"l":0.0000005815,"c":0.000000591,"v":4960215.3547729999,"t":1718712000}
+{"o":0.000000591,"h":0.0000006052,"l":0.0000005569,"c":0.0000005654,"v":4537515.8693249999,"t":1718715600}
+{"o":0.0000005654,"h":0.0000006987,"l":0.0000005403,"c":0.0000006869,"v":20009292.8904289976,"t":1718719200}
+{"o":0.0000006869,"h":0.000000705,"l":0.000000678,"c":0.000000687,"v":2360287.3982830001,"t":1718722800}
+{"o":0.000000687,"h":0.0000007038,"l":0.0000006336,"c":0.0000006403,"v":11676939.2142440006,"t":1718726400}
+{"o":0.0000006403,"h":0.0000006502,"l":0.0000005905,"c":0.0000006067,"v":3188977.7805650001,"t":1718730000}
+{"o":0.0000006067,"h":0.000000616,"l":0.0000005603,"c":0.0000005688,"v":10721884.911076,"t":1718733600}
+{"o":0.0000005688,"h":0.0000005776,"l":0.0000005216,"c":0.000000522,"v":6237292.2884939993,"t":1718737200}
+{"o":0.000000522,"h":0.0000005348,"l":0.0000004405,"c":0.0000004415,"v":19823343.1136600003,"t":1718740800}
+{"o":0.0000004415,"h":0.0000004427,"l":0.0000004079,"c":0.0000004108,"v":5356336.1275740005,"t":1718744400}
+{"o":0.0000004108,"h":0.0000004203,"l":0.0000004044,"c":0.0000004164,"v":2530357.5434209998,"t":1718748000}
+{"o":0.0000004164,"h":0.0000004286,"l":0.0000004161,"c":0.0000004229,"v":3391026.0242949999,"t":1718751600}
+{"o":0.0000004229,"h":0.000000427,"l":0.0000004201,"c":0.0000004211,"v":0.0,"t":1718755200}
+{"o":0.0000004211,"h":0.0000004361,"l":0.0000003988,"c":0.0000004065,"v":10240168.3388299998,"t":1718758800}
+{"o":0.0000004065,"h":0.0000004192,"l":0.0000003998,"c":0.0000004155,"v":5504377.0973380003,"t":1718762400}
+{"o":0.0000004155,"h":0.0000004504,"l":0.0000004082,"c":0.0000004463,"v":8955439.3717420008,"t":1718766000}
+{"o":0.0000004463,"h":0.0000004496,"l":0.0000004429,"c":0.0000004469,"v":190632.710052,"t":1718769600}
+{"o":0.0000004469,"h":0.0000004511,"l":0.0000004368,"c":0.0000004403,"v":2916961.8098339997,"t":1718773200}
+{"o":0.0000004403,"h":0.0000004412,"l":0.0000004313,"c":0.0000004351,"v":341818.632578,"t":1718776800}
+{"o":0.0000004351,"h":0.0000004411,"l":0.0000004318,"c":0.0000004405,"v":723923.9507699999,"t":1718780400}
+{"o":0.0000004405,"h":0.0000004453,"l":0.0000004387,"c":0.0000004435,"v":1239655.3215379999,"t":1718784000}
+{"o":0.0000004435,"h":0.0000004466,"l":0.0000004418,"c":0.0000004442,"v":0.0,"t":1718787600}
+{"o":0.0000004442,"h":0.0000004465,"l":0.0000004414,"c":0.0000004416,"v":0.0,"t":1718791200}
+{"o":0.0000004416,"h":0.0000004494,"l":0.0000004265,"c":0.0000004315,"v":2608436.5746900002,"t":1718794800}
+{"o":0.0000004315,"h":0.0000004335,"l":0.0000004285,"c":0.0000004299,"v":0.0,"t":1718798400}
+{"o":0.0000004299,"h":0.0000004504,"l":0.0000004289,"c":0.0000004504,"v":3830210.8122320003,"t":1718802000}
+{"o":0.0000004504,"h":0.0000004569,"l":0.0000004325,"c":0.0000004361,"v":5780802.3564370004,"t":1718805600}
+{"o":0.0000004361,"h":0.0000004371,"l":0.0000004217,"c":0.0000004253,"v":1962429.47376,"t":1718809200}
+{"o":0.0000004253,"h":0.0000004291,"l":0.0000004124,"c":0.0000004172,"v":5261652.7823409997,"t":1718812800}
+{"o":0.0000004172,"h":0.0000004179,"l":0.0000003913,"c":0.0000003953,"v":5861795.1131380005,"t":1718816400}
+{"o":0.0000003953,"h":0.0000003965,"l":0.0000003897,"c":0.0000003925,"v":736444.713158,"t":1718820000}
+{"o":0.0000003925,"h":0.0000003984,"l":0.0000003817,"c":0.0000003845,"v":2259223.5839780001,"t":1718823600}
+{"o":0.0000003845,"h":0.0000003899,"l":0.0000003775,"c":0.0000003821,"v":961351.0151129999,"t":1718827200}
+{"o":0.0000003821,"h":0.000000384,"l":0.0000003779,"c":0.0000003787,"v":24601.768295,"t":1718830800}
+{"o":0.0000003787,"h":0.0000003819,"l":0.0000003778,"c":0.0000003815,"v":0.0,"t":1718834400}
+{"o":0.0000003815,"h":0.0000003843,"l":0.0000003774,"c":0.0000003781,"v":1029884.39387,"t":1718838000}
+{"o":0.0000003781,"h":0.0000003806,"l":0.0000003766,"c":0.0000003791,"v":507343.438271,"t":1718841600}
+{"o":0.0000003791,"h":0.0000003811,"l":0.0000003636,"c":0.0000003694,"v":2658051.6146729998,"t":1718845200}
+{"o":0.0000003694,"h":0.0000003731,"l":0.000000369,"c":0.0000003713,"v":0.0,"t":1718848800}
+{"o":0.0000003713,"h":0.0000003765,"l":0.000000371,"c":0.0000003753,"v":0.0,"t":1718852400}
+{"o":0.0000003753,"h":0.0000003768,"l":0.0000003633,"c":0.0000003675,"v":184880.77667,"t":1718856000}
+{"o":0.0000003675,"h":0.0000003675,"l":0.0000003618,"c":0.0000003628,"v":0.0,"t":1718859600}
+{"o":0.0000003628,"h":0.0000003665,"l":0.0000003601,"c":0.0000003657,"v":2594158.1612089998,"t":1718863200}
+{"o":0.0000003657,"h":0.0000003686,"l":0.0000003592,"c":0.0000003641,"v":613602.370584,"t":1718866800}
+{"o":0.0000003641,"h":0.0000003672,"l":0.0000003609,"c":0.0000003638,"v":1064988.7304400001,"t":1718870400}
+{"o":0.0000003638,"h":0.0000003691,"l":0.0000003545,"c":0.0000003561,"v":7402401.7098169997,"t":1718874000}
+{"o":0.0000003561,"h":0.0000003577,"l":0.0000003509,"c":0.0000003515,"v":0.0,"t":1718877600}
+{"o":0.0000003515,"h":0.0000003567,"l":0.000000337,"c":0.0000003419,"v":5675596.8663920006,"t":1718881200}
+{"o":0.0000003419,"h":0.0000003446,"l":0.0000003366,"c":0.0000003432,"v":1671189.082463,"t":1718884800}
+{"o":0.0000003432,"h":0.000000352,"l":0.0000003304,"c":0.0000003475,"v":6462244.582076,"t":1718888400}
+{"o":0.0000003475,"h":0.0000003555,"l":0.0000003472,"c":0.0000003494,"v":622046.7195689999,"t":1718892000}
+{"o":0.0000003494,"h":0.0000003555,"l":0.0000003484,"c":0.0000003534,"v":451481.248174,"t":1718895600}
+{"o":0.0000003534,"h":0.0000003577,"l":0.0000003465,"c":0.0000003484,"v":2465255.2705720002,"t":1718899200}
+{"o":0.0000003484,"h":0.000000353,"l":0.0000003441,"c":0.000000348,"v":1137434.47401,"t":1718902800}
+{"o":0.000000348,"h":0.0000003497,"l":0.0000003449,"c":0.0000003496,"v":902727.722808,"t":1718906400}
+{"o":0.0000003496,"h":0.0000003595,"l":0.0000003488,"c":0.0000003576,"v":5594847.5583429998,"t":1718910000}
+{"o":0.0000003576,"h":0.0000003655,"l":0.0000003566,"c":0.0000003622,"v":1000000.0,"t":1718913600}
+{"o":0.0000003622,"h":0.000000364,"l":0.0000003601,"c":0.0000003634,"v":21958.027237,"t":1718917200}
+{"o":0.0000003634,"h":0.0000003638,"l":0.000000358,"c":0.0000003595,"v":1000000.0,"t":1718920800}
+{"o":0.0000003595,"h":0.000000361,"l":0.0000003585,"c":0.0000003606,"v":0.0,"t":1718924400}
+{"o":0.0000003606,"h":0.0000003641,"l":0.000000359,"c":0.0000003619,"v":0.0,"t":1718928000}
+{"o":0.0000003619,"h":0.0000003632,"l":0.0000003579,"c":0.0000003585,"v":0.0,"t":1718931600}
+{"o":0.0000003585,"h":0.0000003691,"l":0.0000003571,"c":0.0000003688,"v":3130640.4513989999,"t":1718935200}
+{"o":0.0000003688,"h":0.0000003739,"l":0.0000003685,"c":0.0000003713,"v":100000.0,"t":1718938800}
+{"o":0.0000003713,"h":0.0000003735,"l":0.0000003696,"c":0.0000003701,"v":0.0,"t":1718942400}
+{"o":0.0000003701,"h":0.0000003727,"l":0.0000003698,"c":0.0000003704,"v":0.0,"t":1718946000}
+{"o":0.0000003704,"h":0.000000373,"l":0.0000003636,"c":0.0000003655,"v":3130640.4513989999,"t":1718949600}
+{"o":0.0000003655,"h":0.0000003707,"l":0.000000364,"c":0.0000003686,"v":0.0,"t":1718953200}
+{"o":0.0000003686,"h":0.0000003739,"l":0.0000003575,"c":0.0000003625,"v":304797.268798,"t":1718956800}
+{"o":0.0000003625,"h":0.000000363,"l":0.0000003554,"c":0.0000003563,"v":0.0,"t":1718960400}
+{"o":0.0000003563,"h":0.0000003581,"l":0.0000003551,"c":0.0000003571,"v":0.0,"t":1718964000}
+{"o":0.0000003571,"h":0.0000003625,"l":0.0000003553,"c":0.0000003612,"v":555128.706797,"t":1718967600}
+{"o":0.0000003612,"h":0.0000003653,"l":0.0000003599,"c":0.0000003635,"v":0.0,"t":1718971200}
+{"o":0.0000003635,"h":0.000000371,"l":0.0000003634,"c":0.0000003665,"v":0.0,"t":1718974800}
+{"o":0.0000003665,"h":0.0000003682,"l":0.0000003514,"c":0.0000003528,"v":1276031.326571,"t":1718978400}
+{"o":0.0000003528,"h":0.0000003673,"l":0.0000003504,"c":0.000000358,"v":776986.861388,"t":1718982000}
+{"o":0.000000358,"h":0.0000003608,"l":0.0000003571,"c":0.0000003593,"v":0.0,"t":1718985600}
+{"o":0.0000003593,"h":0.0000003646,"l":0.0000003481,"c":0.0000003534,"v":3571265.8500629999,"t":1718989200}
+{"o":0.0000003534,"h":0.0000003548,"l":0.0000003445,"c":0.0000003447,"v":0.0,"t":1718992800}
+{"o":0.0000003447,"h":0.000000347,"l":0.0000003407,"c":0.0000003439,"v":0.0,"t":1718996400}
+{"o":0.0000003439,"h":0.0000003441,"l":0.0000003384,"c":0.000000342,"v":0.0,"t":1719000000}
+{"o":0.000000342,"h":0.0000003467,"l":0.0000003394,"c":0.0000003417,"v":3347984.6026019999,"t":1719003600}
+{"o":0.0000003417,"h":0.0000003433,"l":0.0000003387,"c":0.0000003391,"v":69.0,"t":1719007200}
+{"o":0.0000003391,"h":0.0000003419,"l":0.000000332,"c":0.000000334,"v":2258646.8175010001,"t":1719010800}
+{"o":0.000000334,"h":0.0000003379,"l":0.0000003337,"c":0.0000003365,"v":0.0,"t":1719014400}
+{"o":0.0000003365,"h":0.0000003375,"l":0.0000003351,"c":0.0000003363,"v":0.0,"t":1719018000}
+{"o":0.0000003363,"h":0.0000003365,"l":0.0000003323,"c":0.0000003331,"v":0.0,"t":1719021600}
+{"o":0.0000003331,"h":0.0000003349,"l":0.0000003322,"c":0.0000003327,"v":0.0,"t":1719025200}
+{"o":0.0000003327,"h":0.0000003337,"l":0.0000003322,"c":0.0000003326,"v":0.0,"t":1719028800}
+{"o":0.0000003326,"h":0.0000003331,"l":0.0000003303,"c":0.0000003306,"v":0.0,"t":1719032400}
+{"o":0.0000003306,"h":0.0000003343,"l":0.0000003278,"c":0.0000003324,"v":85494.303856,"t":1719036000}
+{"o":0.0000003324,"h":0.0000003343,"l":0.0000003318,"c":0.0000003336,"v":0.0,"t":1719039600}
+{"o":0.0000003336,"h":0.0000003362,"l":0.0000003333,"c":0.0000003357,"v":0.0,"t":1719043200}
+{"o":0.0000003357,"h":0.0000003797,"l":0.0000003341,"c":0.0000003775,"v":17984150.6332920007,"t":1719046800}
+{"o":0.0000003775,"h":0.0000003962,"l":0.0000003769,"c":0.0000003952,"v":767369.044122,"t":1719050400}
+{"o":0.0000003952,"h":0.0000003993,"l":0.000000394,"c":0.0000003948,"v":915247.1915440001,"t":1719054000}
+{"o":0.0000003948,"h":0.000000399,"l":0.000000394,"c":0.0000003989,"v":30122.284191,"t":1719057600}
+{"o":0.0000003989,"h":0.0000004002,"l":0.0000003983,"c":0.0000003996,"v":0.0,"t":1719061200}
+{"o":0.0000003996,"h":0.0000003996,"l":0.000000394,"c":0.0000003948,"v":754829.51971,"t":1719064800}
+{"o":0.0000003948,"h":0.0000003964,"l":0.0000003942,"c":0.0000003956,"v":0.0,"t":1719068400}
+{"o":0.0000003956,"h":0.0000004585,"l":0.0000003935,"c":0.0000004561,"v":15310647.9222219996,"t":1719072000}
+{"o":0.0000004561,"h":0.0000004585,"l":0.0000003968,"c":0.0000003997,"v":13360801.4296889994,"t":1719075600}
+{"o":0.0000003997,"h":0.0000003999,"l":0.0000003643,"c":0.0000003648,"v":19270505.9743570015,"t":1719079200}
+{"o":0.0000003648,"h":0.0000003653,"l":0.0000003638,"c":0.0000003639,"v":0.0,"t":1719082800}
+{"o":0.0000003639,"h":0.0000003652,"l":0.0000003352,"c":0.0000003402,"v":1892014.286876,"t":1719086400}
+{"o":0.0000003402,"h":0.0000003404,"l":0.0000003394,"c":0.0000003395,"v":0.0,"t":1719090000}
+{"o":0.0000003395,"h":0.0000003406,"l":0.0000003376,"c":0.0000003385,"v":215446.644436,"t":1719093600}
+{"o":0.0000003385,"h":0.0000003415,"l":0.0000003384,"c":0.00000034,"v":0.0,"t":1719097200}
+{"o":0.00000034,"h":0.0000003403,"l":0.0000003366,"c":0.0000003376,"v":0.0,"t":1719100800}
+{"o":0.0000003376,"h":0.0000003425,"l":0.000000336,"c":0.0000003407,"v":1354618.937654,"t":1719104400}
+{"o":0.0000003407,"h":0.0000003424,"l":0.0000003402,"c":0.0000003411,"v":0.0,"t":1719108000}
+{"o":0.0000003411,"h":0.000000342,"l":0.00000034,"c":0.0000003411,"v":0.0,"t":1719111600}
+{"o":0.0000003411,"h":0.0000003602,"l":0.0000003404,"c":0.0000003501,"v":9841144.9956819993,"t":1719115200}
+{"o":0.0000003501,"h":0.000000377,"l":0.0000003492,"c":0.0000003764,"v":7900774.7196309995,"t":1719118800}
+{"o":0.0000003764,"h":0.0000003768,"l":0.0000003757,"c":0.0000003766,"v":0.0,"t":1719122400}
+{"o":0.0000003766,"h":0.0000003767,"l":0.0000003754,"c":0.0000003755,"v":0.0,"t":1719126000}
+{"o":0.0000003755,"h":0.0000003765,"l":0.0000003754,"c":0.0000003761,"v":0.0,"t":1719129600}
+{"o":0.0000003761,"h":0.0000003771,"l":0.0000003724,"c":0.0000003729,"v":1378641.5314770001,"t":1719133200}
+{"o":0.0000003729,"h":0.0000003753,"l":0.0000003464,"c":0.0000003487,"v":7426085.9131129999,"t":1719136800}
+{"o":0.0000003487,"h":0.0000003497,"l":0.0000003477,"c":0.0000003482,"v":0.0,"t":1719140400}
+{"o":0.0000003482,"h":0.0000003496,"l":0.0000003453,"c":0.0000003468,"v":714696.776619,"t":1719144000}
+{"o":0.0000003468,"h":0.0000003507,"l":0.0000003456,"c":0.0000003502,"v":640456.248247,"t":1719147600}
+{"o":0.0000003502,"h":0.0000003542,"l":0.0000003408,"c":0.0000003489,"v":3862929.0877560005,"t":1719151200}
+{"o":0.0000003489,"h":0.000000351,"l":0.0000003438,"c":0.0000003467,"v":37254.150963,"t":1719154800}
+{"o":0.0000003467,"h":0.0000003548,"l":0.0000003454,"c":0.0000003531,"v":857333.607668,"t":1719158400}
+{"o":0.0000003531,"h":0.0000003556,"l":0.0000003491,"c":0.0000003537,"v":603462.798138,"t":1719162000}
+{"o":0.0000003537,"h":0.0000003545,"l":0.0000003517,"c":0.0000003529,"v":29086.462424,"t":1719165600}
+{"o":0.0000003529,"h":0.000000354,"l":0.0000003508,"c":0.0000003536,"v":69.0,"t":1719169200}
+{"o":0.0000003536,"h":0.0000003812,"l":0.0000003535,"c":0.0000003772,"v":8113648.7277340004,"t":1719172800}
+{"o":0.0000003772,"h":0.0000003841,"l":0.0000003762,"c":0.0000003809,"v":26294.069991,"t":1719176400}
+{"o":0.0000003809,"h":0.0000003867,"l":0.0000003809,"c":0.0000003851,"v":0.0,"t":1719180000}
+{"o":0.0000003851,"h":0.0000003882,"l":0.0000003842,"c":0.0000003867,"v":0.0,"t":1719183600}
+{"o":0.0000003867,"h":0.0000003882,"l":0.0000003733,"c":0.0000003756,"v":1135268.5526370001,"t":1719187200}
+{"o":0.0000003756,"h":0.0000003834,"l":0.0000003713,"c":0.0000003757,"v":266888.313479,"t":1719190800}
+{"o":0.0000003757,"h":0.0000003806,"l":0.0000003744,"c":0.0000003785,"v":0.0,"t":1719194400}
+{"o":0.0000003785,"h":0.0000003877,"l":0.0000003759,"c":0.0000003871,"v":4054105.0901509998,"t":1719198000}
+{"o":0.0000003871,"h":0.0000004153,"l":0.0000003857,"c":0.0000004129,"v":10000000.0,"t":1719201600}
+{"o":0.0000004129,"h":0.0000004225,"l":0.0000004121,"c":0.0000004201,"v":0.0,"t":1719205200}
+{"o":0.0000004201,"h":0.0000004202,"l":0.0000004159,"c":0.0000004165,"v":0.0,"t":1719208800}
+{"o":0.0000004165,"h":0.0000004357,"l":0.0000004135,"c":0.0000004205,"v":5629340.7476310004,"t":1719212400}
+{"o":0.0000004205,"h":0.0000004227,"l":0.0000004061,"c":0.0000004086,"v":273992.228291,"t":1719216000}
+{"o":0.0000004086,"h":0.0000004223,"l":0.0000004064,"c":0.0000004079,"v":0.0,"t":1719219600}
+{"o":0.0000004079,"h":0.0000004104,"l":0.0000004039,"c":0.0000004073,"v":1696000.0,"t":1719223200}
+{"o":0.0000004073,"h":0.0000004105,"l":0.0000004053,"c":0.0000004064,"v":0.0,"t":1719226800}
+{"o":0.0000004064,"h":0.0000004203,"l":0.000000401,"c":0.0000004154,"v":5985580.3180259997,"t":1719230400}
+{"o":0.0000004154,"h":0.0000004597,"l":0.0000004111,"c":0.0000004482,"v":14471533.4115919992,"t":1719234000}
+{"o":0.0000004482,"h":0.0000004531,"l":0.0000004297,"c":0.0000004479,"v":6932957.2094769999,"t":1719237600}
+{"o":0.0000004479,"h":0.0000004752,"l":0.000000446,"c":0.0000004671,"v":392045.001082,"t":1719241200}
+{"o":0.0000004671,"h":0.0000004872,"l":0.0000004627,"c":0.0000004842,"v":6314561.6031299997,"t":1719244800}
+{"o":0.0000004842,"h":0.0000005173,"l":0.0000004738,"c":0.0000005096,"v":9285423.7504970003,"t":1719248400}
+{"o":0.0000005096,"h":0.0000005256,"l":0.0000004982,"c":0.0000005106,"v":1479503.216279,"t":1719252000}
+{"o":0.0000005106,"h":0.0000005282,"l":0.0000005097,"c":0.0000005252,"v":577339.443679,"t":1719255600}
+{"o":0.0000005252,"h":0.0000005339,"l":0.0000004414,"c":0.0000004439,"v":13911036.944761999,"t":1719259200}
+{"o":0.0000004439,"h":0.0000004447,"l":0.0000004333,"c":0.0000004348,"v":0.0,"t":1719262800}
+{"o":0.0000004348,"h":0.0000004373,"l":0.000000433,"c":0.0000004371,"v":0.0,"t":1719266400}
+{"o":0.0000004371,"h":0.0000004498,"l":0.0000004291,"c":0.0000004425,"v":85779.168771,"t":1719270000}
+{"o":0.0000004425,"h":0.0000004444,"l":0.0000004402,"c":0.0000004424,"v":0.0,"t":1719273600}
+{"o":0.0000004424,"h":0.0000004463,"l":0.0000004419,"c":0.000000443,"v":0.0,"t":1719277200}
+{"o":0.000000443,"h":0.0000004485,"l":0.000000439,"c":0.0000004435,"v":947338.937708,"t":1719280800}
+{"o":0.0000004435,"h":0.0000004447,"l":0.0000004319,"c":0.0000004343,"v":0.0,"t":1719284400}
+{"o":0.0000004343,"h":0.0000004367,"l":0.0000004324,"c":0.0000004327,"v":0.0,"t":1719288000}
+{"o":0.0000004327,"h":0.0000004355,"l":0.000000431,"c":0.0000004346,"v":0.0,"t":1719291600}
+{"o":0.0000004346,"h":0.000000449,"l":0.0000004332,"c":0.0000004466,"v":856614.946625,"t":1719295200}
+{"o":0.0000004466,"h":0.0000004521,"l":0.0000004455,"c":0.0000004518,"v":80352.404279,"t":1719298800}
+{"o":0.0000004518,"h":0.0000004565,"l":0.0000004498,"c":0.0000004532,"v":1106116.170161,"t":1719302400}
+{"o":0.0000004532,"h":0.0000004544,"l":0.0000004426,"c":0.0000004443,"v":0.0,"t":1719306000}
+{"o":0.0000004443,"h":0.0000004549,"l":0.0000004377,"c":0.0000004474,"v":85779.168771,"t":1719309600}
+{"o":0.0000004474,"h":0.0000004528,"l":0.0000004471,"c":0.0000004507,"v":391316.437268,"t":1719313200}
+{"o":0.0000004507,"h":0.0000004552,"l":0.0000004481,"c":0.0000004529,"v":26294.069991,"t":1719316800}
+{"o":0.0000004529,"h":0.0000004536,"l":0.0000004481,"c":0.0000004511,"v":50000.0,"t":1719320400}
+{"o":0.0000004511,"h":0.00000047,"l":0.0000004434,"c":0.0000004649,"v":4325586.2979739998,"t":1719324000}
+{"o":0.0000004649,"h":0.0000004678,"l":0.0000004543,"c":0.0000004576,"v":4736434.114879,"t":1719327600}
+{"o":0.0000004576,"h":0.000000465,"l":0.0000004414,"c":0.0000004482,"v":1917184.0779579999,"t":1719331200}
+{"o":0.0000004482,"h":0.0000004491,"l":0.0000004441,"c":0.0000004488,"v":1942380.715658,"t":1719334800}
+{"o":0.0000004488,"h":0.0000004499,"l":0.0000004422,"c":0.0000004429,"v":0.0,"t":1719338400}
+{"o":0.0000004429,"h":0.0000004487,"l":0.0000004408,"c":0.000000443,"v":2057188.1825689999,"t":1719342000}
+{"o":0.000000443,"h":0.0000004452,"l":0.0000004353,"c":0.0000004375,"v":705442.460281,"t":1719345600}
+{"o":0.0000004375,"h":0.000000441,"l":0.0000004375,"c":0.0000004406,"v":0.0,"t":1719349200}
+{"o":0.0000004406,"h":0.0000004432,"l":0.000000438,"c":0.0000004421,"v":0.0,"t":1719352800}
+{"o":0.0000004421,"h":0.0000004455,"l":0.0000004373,"c":0.0000004432,"v":0.0,"t":1719356400}
+{"o":0.0000004432,"h":0.0000004444,"l":0.0000004361,"c":0.0000004386,"v":45674.790473,"t":1719360000}
+{"o":0.0000004386,"h":0.0000004392,"l":0.0000004269,"c":0.0000004282,"v":50000.0,"t":1719363600}
+{"o":0.0000004282,"h":0.0000004366,"l":0.000000424,"c":0.0000004357,"v":300000.0,"t":1719367200}
+{"o":0.0000004357,"h":0.0000004391,"l":0.0000004344,"c":0.0000004369,"v":0.0,"t":1719370800}
+{"o":0.0000004369,"h":0.0000004421,"l":0.0000004272,"c":0.0000004331,"v":684916.519872,"t":1719374400}
+{"o":0.0000004331,"h":0.0000004349,"l":0.0000004309,"c":0.0000004334,"v":0.0,"t":1719378000}
+{"o":0.0000004334,"h":0.0000004342,"l":0.0000004311,"c":0.000000433,"v":0.0,"t":1719381600}
+{"o":0.000000433,"h":0.0000004335,"l":0.0000004293,"c":0.00000043,"v":0.0,"t":1719385200}
+{"o":0.00000043,"h":0.0000004356,"l":0.0000004254,"c":0.0000004307,"v":247045.134927,"t":1719388800}
+{"o":0.0000004307,"h":0.0000004317,"l":0.0000004274,"c":0.0000004284,"v":549638.2388170001,"t":1719392400}
+{"o":0.0000004284,"h":0.0000004311,"l":0.0000004276,"c":0.0000004289,"v":0.0,"t":1719396000}
+{"o":0.0000004289,"h":0.0000004295,"l":0.000000426,"c":0.0000004274,"v":0.0,"t":1719399600}
+{"o":0.0000004274,"h":0.0000004321,"l":0.0000004259,"c":0.0000004306,"v":84877.149114,"t":1719403200}
+{"o":0.0000004306,"h":0.0000004319,"l":0.0000004246,"c":0.0000004253,"v":0.0,"t":1719406800}
+{"o":0.0000004253,"h":0.0000004289,"l":0.0000004228,"c":0.0000004277,"v":0.0,"t":1719410400}
+{"o":0.0000004277,"h":0.0000004335,"l":0.0000004243,"c":0.0000004275,"v":82701.16782,"t":1719414000}
+{"o":0.0000004275,"h":0.0000004316,"l":0.0000004259,"c":0.0000004305,"v":0.0,"t":1719417600}
+{"o":0.0000004305,"h":0.0000004509,"l":0.0000004292,"c":0.0000004297,"v":1385746.41649,"t":1719421200}
+{"o":0.0000004297,"h":0.0000004334,"l":0.0000004293,"c":0.0000004315,"v":0.0,"t":1719424800}
+{"o":0.0000004315,"h":0.0000004326,"l":0.0000004249,"c":0.0000004252,"v":0.0,"t":1719428400}
+{"o":0.0000004252,"h":0.0000004298,"l":0.000000423,"c":0.0000004273,"v":0.0,"t":1719432000}
+{"o":0.0000004273,"h":0.0000004348,"l":0.0000004246,"c":0.0000004318,"v":289428.960271,"t":1719435600}
+{"o":0.0000004318,"h":0.0000004339,"l":0.0000004255,"c":0.0000004288,"v":3100996.2420589998,"t":1719439200}
+{"o":0.0000004288,"h":0.000000432,"l":0.0000004282,"c":0.0000004305,"v":0.0,"t":1719442800}
+{"o":0.0000004305,"h":0.0000004331,"l":0.0000004286,"c":0.0000004306,"v":0.0,"t":1719446400}
+{"o":0.0000004306,"h":0.0000004327,"l":0.000000421,"c":0.0000004227,"v":942024.0894160001,"t":1719450000}
+{"o":0.0000004227,"h":0.0000004255,"l":0.0000004213,"c":0.0000004216,"v":0.0,"t":1719453600}
+{"o":0.0000004216,"h":0.0000004227,"l":0.0000004184,"c":0.0000004196,"v":0.0,"t":1719457200}
+{"o":0.0000004196,"h":0.0000004216,"l":0.0000004188,"c":0.0000004212,"v":0.0,"t":1719460800}
+{"o":0.0000004212,"h":0.0000004245,"l":0.0000004206,"c":0.0000004237,"v":0.0,"t":1719464400}
+{"o":0.0000004237,"h":0.0000004269,"l":0.0000004234,"c":0.0000004247,"v":0.0,"t":1719468000}
+{"o":0.0000004247,"h":0.0000004259,"l":0.0000004236,"c":0.0000004245,"v":0.0,"t":1719471600}
+{"o":0.0000004245,"h":0.0000004259,"l":0.0000004231,"c":0.0000004232,"v":0.0,"t":1719475200}
+{"o":0.0000004232,"h":0.0000004252,"l":0.0000004169,"c":0.0000004181,"v":39221.241015,"t":1719478800}
+{"o":0.0000004181,"h":0.0000004193,"l":0.0000004148,"c":0.000000418,"v":0.0,"t":1719482400}
+{"o":0.000000418,"h":0.0000004181,"l":0.0000004143,"c":0.0000004159,"v":0.0,"t":1719486000}
+{"o":0.0000004159,"h":0.0000004173,"l":0.0000004122,"c":0.0000004143,"v":0.0,"t":1719489600}
+{"o":0.0000004143,"h":0.0000004147,"l":0.0000003852,"c":0.0000003909,"v":0.0,"t":1719493200}
+{"o":0.0000003909,"h":0.0000003922,"l":0.0000003824,"c":0.000000391,"v":0.0,"t":1719496800}
+{"o":0.000000391,"h":0.0000004252,"l":0.000000389,"c":0.0000004204,"v":25770.990515,"t":1719500400}
+{"o":0.0000004204,"h":0.0000004237,"l":0.0000004171,"c":0.0000004184,"v":1125423.4814259999,"t":1719504000}
+{"o":0.0000004184,"h":0.0000004206,"l":0.000000416,"c":0.0000004173,"v":0.0,"t":1719507600}
+{"o":0.0000004173,"h":0.0000004191,"l":0.000000324,"c":0.0000003326,"v":30023092.3026649989,"t":1719511200}
+{"o":0.0000003326,"h":0.0000003352,"l":0.0000003321,"c":0.0000003333,"v":0.0,"t":1719514800}
+{"o":0.0000003333,"h":0.0000003349,"l":0.0000003305,"c":0.0000003311,"v":467198.859383,"t":1719518400}
+{"o":0.0000003311,"h":0.0000003333,"l":0.0000003275,"c":0.00000033,"v":0.0,"t":1719522000}
+{"o":0.00000033,"h":0.0000003312,"l":0.0000003241,"c":0.0000003246,"v":5068700.9547119997,"t":1719525600}
+{"o":0.0000003246,"h":0.0000003271,"l":0.000000313,"c":0.000000316,"v":2422618.0376569997,"t":1719529200}
+{"o":0.000000316,"h":0.0000003228,"l":0.0000002997,"c":0.0000003043,"v":6731999.8993170001,"t":1719532800}
+{"o":0.0000003043,"h":0.0000003075,"l":0.0000002981,"c":0.0000003038,"v":1106097.5184800001,"t":1719536400}
+{"o":0.0000003038,"h":0.000000309,"l":0.000000303,"c":0.0000003078,"v":0.0,"t":1719540000}
+{"o":0.0000003078,"h":0.0000003088,"l":0.0000002991,"c":0.0000002995,"v":2536368.1068899999,"t":1719543600}
+{"o":0.0000002995,"h":0.000000305,"l":0.0000002971,"c":0.0000003037,"v":1794013.9408240002,"t":1719547200}
+{"o":0.0000003037,"h":0.0000003097,"l":0.0000003029,"c":0.0000003077,"v":0.0,"t":1719550800}
+{"o":0.0000003077,"h":0.0000003107,"l":0.0000003053,"c":0.0000003078,"v":4030860.6850970001,"t":1719554400}
+{"o":0.0000003078,"h":0.00000031,"l":0.0000003072,"c":0.0000003077,"v":0.0,"t":1719558000}
+{"o":0.0000003077,"h":0.000000316,"l":0.000000306,"c":0.0000003127,"v":602041.687541,"t":1719561600}
+{"o":0.0000003127,"h":0.0000003141,"l":0.000000311,"c":0.0000003118,"v":600000.826899,"t":1719565200}
+{"o":0.0000003118,"h":0.000000314,"l":0.00000031,"c":0.0000003117,"v":119912.0,"t":1719568800}
+{"o":0.0000003117,"h":0.0000003163,"l":0.00000031,"c":0.0000003153,"v":2006564.6195799999,"t":1719572400}
+{"o":0.0000003153,"h":0.0000003181,"l":0.0000003125,"c":0.0000003176,"v":0.0,"t":1719576000}
+{"o":0.0000003176,"h":0.0000003208,"l":0.0000003141,"c":0.0000003184,"v":200000.0,"t":1719579600}
+{"o":0.0000003184,"h":0.0000003233,"l":0.0000003092,"c":0.000000314,"v":1500000.512564,"t":1719583200}
+{"o":0.000000314,"h":0.0000003162,"l":0.0000003064,"c":0.000000311,"v":0.0,"t":1719586800}
+{"o":0.000000311,"h":0.0000003157,"l":0.0000003097,"c":0.0000003108,"v":0.0,"t":1719590400}
+{"o":0.0000003108,"h":0.0000003173,"l":0.0000003108,"c":0.0000003154,"v":0.0,"t":1719594000}
+{"o":0.0000003154,"h":0.0000003163,"l":0.0000003057,"c":0.0000003064,"v":2891278.196581,"t":1719597600}
+{"o":0.0000003064,"h":0.0000003099,"l":0.0000003058,"c":0.0000003083,"v":0.0,"t":1719601200}
+{"o":0.0000003083,"h":0.0000003108,"l":0.0000003066,"c":0.00000031,"v":0.0,"t":1719604800}
+{"o":0.00000031,"h":0.0000003124,"l":0.0000002909,"c":0.0000002916,"v":10202265.9079550002,"t":1719608400}
+{"o":0.0000002916,"h":0.0000002927,"l":0.0000002808,"c":0.0000002821,"v":633868.959429,"t":1719612000}
+{"o":0.0000002821,"h":0.000000283,"l":0.0000002818,"c":0.0000002822,"v":0.0,"t":1719615600}
+{"o":0.0000002822,"h":0.0000002823,"l":0.0000002771,"c":0.0000002781,"v":3009013.6607249998,"t":1719619200}
+{"o":0.0000002781,"h":0.0000002783,"l":0.000000273,"c":0.0000002741,"v":265082.700032,"t":1719622800}
+{"o":0.0000002741,"h":0.0000002748,"l":0.0000002642,"c":0.0000002647,"v":4341949.0224580001,"t":1719626400}
+{"o":0.0000002647,"h":0.0000002658,"l":0.0000002645,"c":0.0000002653,"v":0.0,"t":1719630000}
+{"o":0.0000002653,"h":0.0000002672,"l":0.0000002651,"c":0.0000002665,"v":268810.607209,"t":1719633600}
+{"o":0.0000002665,"h":0.0000002688,"l":0.0000002663,"c":0.0000002678,"v":1327779.8069770001,"t":1719637200}
+{"o":0.0000002678,"h":0.000000268,"l":0.0000002664,"c":0.000000267,"v":264945.837943,"t":1719640800}
+{"o":0.000000267,"h":0.000000267,"l":0.0000002644,"c":0.0000002654,"v":0.0,"t":1719644400}
+{"o":0.0000002654,"h":0.0000002664,"l":0.0000002648,"c":0.000000265,"v":0.0,"t":1719648000}
+{"o":0.000000265,"h":0.0000002707,"l":0.0000002639,"c":0.0000002685,"v":1439232.0241940001,"t":1719651600}
+{"o":0.0000002685,"h":0.0000002691,"l":0.0000002679,"c":0.0000002689,"v":0.0,"t":1719655200}
+{"o":0.0000002689,"h":0.0000002742,"l":0.0000002687,"c":0.0000002735,"v":1062849.4994390002,"t":1719658800}
+{"o":0.0000002735,"h":0.0000002747,"l":0.0000002728,"c":0.0000002742,"v":0.0,"t":1719662400}
+{"o":0.0000002742,"h":0.000000275,"l":0.0000002713,"c":0.000000272,"v":1247471.4977299999,"t":1719666000}
+{"o":0.000000272,"h":0.0000002732,"l":0.0000001377,"c":0.0000001389,"v":195435571.2886320353,"t":1719669600}
+{"o":0.0000001389,"h":0.0000001585,"l":0.0000001055,"c":0.0000001174,"v":137877689.5516049862,"t":1719673200}
+{"o":0.0000001174,"h":0.0000001445,"l":0.0000001173,"c":0.0000001442,"v":88203885.3805010021,"t":1719676800}
+{"o":0.0000001442,"h":0.0000001732,"l":0.0000001429,"c":0.0000001604,"v":80343027.3670559973,"t":1719680400}
+{"o":0.0000001604,"h":0.0000001726,"l":0.0000001435,"c":0.0000001722,"v":55790984.8936139941,"t":1719684000}
+{"o":0.0000001722,"h":0.0000001739,"l":0.0000001685,"c":0.0000001695,"v":18021425.9710690007,"t":1719687600}
+{"o":0.0000001695,"h":0.0000001706,"l":0.0000001662,"c":0.00000017,"v":5782470.2902260004,"t":1719691200}
+{"o":0.00000017,"h":0.0000001736,"l":0.0000001698,"c":0.0000001733,"v":2053621.9184679999,"t":1719694800}
+{"o":0.0000001733,"h":0.0000001746,"l":0.0000001609,"c":0.0000001629,"v":14801173.7077939995,"t":1719698400}
+{"o":0.0000001629,"h":0.000000163,"l":0.0000001593,"c":0.0000001597,"v":4193127.4993150001,"t":1719702000}
+{"o":0.0000001597,"h":0.00000016,"l":0.0000001587,"c":0.0000001591,"v":0.0,"t":1719705600}
+{"o":0.0000001591,"h":0.0000001603,"l":0.0000001576,"c":0.0000001584,"v":1140069.0,"t":1719709200}
+{"o":0.0000001584,"h":0.0000001605,"l":0.00000015,"c":0.0000001514,"v":7748183.6699430002,"t":1719712800}
+{"o":0.0000001514,"h":0.0000001533,"l":0.000000151,"c":0.0000001532,"v":1312704.0524490001,"t":1719716400}
+{"o":0.0000001532,"h":0.0000001542,"l":0.0000001532,"c":0.000000154,"v":0.0,"t":1719720000}
+{"o":0.000000154,"h":0.0000001544,"l":0.0000001516,"c":0.0000001518,"v":212146.26649,"t":1719723600}
+{"o":0.0000001518,"h":0.0000001561,"l":0.0000001502,"c":0.0000001542,"v":4392268.4728739997,"t":1719727200}
+{"o":0.0000001542,"h":0.0000001656,"l":0.000000152,"c":0.0000001637,"v":6560337.7087420002,"t":1719730800}
+{"o":0.0000001637,"h":0.0000001641,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1719734400}
+{"o":0.000000163,"h":0.0000001702,"l":0.0000001624,"c":0.00000017,"v":12000000.0,"t":1719738000}
+{"o":0.00000017,"h":0.0000001708,"l":0.0000001697,"c":0.0000001702,"v":0.0,"t":1719741600}
+{"o":0.0000001702,"h":0.0000001793,"l":0.0000001694,"c":0.0000001787,"v":2166954.1242120001,"t":1719745200}
+{"o":0.0000001787,"h":0.0000001815,"l":0.0000001782,"c":0.0000001804,"v":2533221.4782270002,"t":1719748800}
+{"o":0.0000001804,"h":0.0000001805,"l":0.000000178,"c":0.0000001781,"v":3001881.7482560002,"t":1719752400}
+{"o":0.0000001781,"h":0.000000179,"l":0.000000177,"c":0.0000001774,"v":325528.553864,"t":1719756000}
+{"o":0.0000001774,"h":0.0000001775,"l":0.0000001704,"c":0.0000001732,"v":9167887.8035129998,"t":1719759600}
+{"o":0.0000001732,"h":0.0000001747,"l":0.000000173,"c":0.0000001739,"v":695021.546741,"t":1719763200}
+{"o":0.0000001739,"h":0.000000174,"l":0.0000001726,"c":0.0000001728,"v":0.0,"t":1719766800}
+{"o":0.0000001728,"h":0.0000001747,"l":0.0000001688,"c":0.0000001694,"v":6710431.7941549998,"t":1719770400}
+{"o":0.0000001694,"h":0.0000001816,"l":0.0000001693,"c":0.0000001756,"v":18017473.3063960001,"t":1719774000}
+{"o":0.0000001756,"h":0.0000001761,"l":0.0000001728,"c":0.0000001745,"v":521451.116767,"t":1719777600}
+{"o":0.0000001745,"h":0.0000001752,"l":0.0000001741,"c":0.0000001745,"v":0.0,"t":1719781200}
+{"o":0.0000001745,"h":0.0000001745,"l":0.0000001708,"c":0.0000001714,"v":0.0,"t":1719784800}
+{"o":0.0000001714,"h":0.0000001723,"l":0.0000001712,"c":0.000000172,"v":0.0,"t":1719788400}
+{"o":0.000000172,"h":0.0000001727,"l":0.0000001702,"c":0.0000001705,"v":0.0,"t":1719792000}
+{"o":0.0000001705,"h":0.000000171,"l":0.000000169,"c":0.0000001701,"v":0.0,"t":1719795600}
+{"o":0.0000001701,"h":0.0000001714,"l":0.0000001694,"c":0.000000171,"v":0.0,"t":1719799200}
+{"o":0.000000171,"h":0.000000171,"l":0.0000001703,"c":0.0000001707,"v":0.0,"t":1719802800}
+{"o":0.0000001707,"h":0.0000001711,"l":0.0000001701,"c":0.0000001708,"v":0.0,"t":1719806400}
+{"o":0.0000001708,"h":0.0000001762,"l":0.0000001697,"c":0.0000001754,"v":156544.246011,"t":1719810000}
+{"o":0.0000001754,"h":0.0000001765,"l":0.0000001734,"c":0.0000001737,"v":327692.949435,"t":1719813600}
+{"o":0.0000001737,"h":0.0000001742,"l":0.0000001728,"c":0.0000001733,"v":0.0,"t":1719817200}
+{"o":0.0000001733,"h":0.000000175,"l":0.0000001716,"c":0.0000001735,"v":156544.246011,"t":1719820800}
+{"o":0.0000001735,"h":0.0000001742,"l":0.0000001728,"c":0.0000001731,"v":1072938.5139929999,"t":1719824400}
+{"o":0.0000001731,"h":0.0000001744,"l":0.000000173,"c":0.0000001742,"v":0.0,"t":1719828000}
+{"o":0.0000001742,"h":0.0000001754,"l":0.0000001714,"c":0.0000001724,"v":658588.344912,"t":1719831600}
+{"o":0.0000001724,"h":0.0000001735,"l":0.0000001708,"c":0.0000001718,"v":197370.478171,"t":1719835200}
+{"o":0.0000001718,"h":0.0000001943,"l":0.0000001706,"c":0.0000001933,"v":17450210.0777940005,"t":1719838800}
+{"o":0.0000001933,"h":0.0000002097,"l":0.000000192,"c":0.0000002074,"v":17943755.299217999,"t":1719842400}
+{"o":0.0000002074,"h":0.0000002198,"l":0.0000002063,"c":0.0000002183,"v":5807493.7350210007,"t":1719846000}
+{"o":0.0000002183,"h":0.0000002199,"l":0.0000002171,"c":0.000000219,"v":0.0,"t":1719849600}
+{"o":0.000000219,"h":0.0000002217,"l":0.0000002144,"c":0.0000002202,"v":7020527.1062630005,"t":1719853200}
+{"o":0.0000002202,"h":0.0000002239,"l":0.000000219,"c":0.0000002231,"v":27337.522678,"t":1719856800}
+{"o":0.0000002231,"h":0.0000002248,"l":0.0000002178,"c":0.0000002186,"v":2591857.0304959998,"t":1719860400}
+{"o":0.0000002186,"h":0.0000002188,"l":0.0000001678,"c":0.0000001691,"v":41422101.8543960005,"t":1719864000}
+{"o":0.0000001691,"h":0.0000001829,"l":0.000000166,"c":0.0000001824,"v":28681508.4275779985,"t":1719867600}
+{"o":0.0000001824,"h":0.0000001909,"l":0.0000001822,"c":0.0000001884,"v":6169892.5913559999,"t":1719871200}
+{"o":0.0000001884,"h":0.0000001893,"l":0.0000001781,"c":0.0000001787,"v":9326738.8205399998,"t":1719874800}
+{"o":0.0000001787,"h":0.0000001793,"l":0.0000001751,"c":0.0000001754,"v":2505612.672613,"t":1719878400}
+{"o":0.0000001754,"h":0.0000001759,"l":0.0000001717,"c":0.000000172,"v":2506130.7465619999,"t":1719882000}
+{"o":0.000000172,"h":0.000000172,"l":0.0000001703,"c":0.0000001704,"v":0.0,"t":1719885600}
+{"o":0.0000001704,"h":0.0000001711,"l":0.0000001692,"c":0.0000001702,"v":0.0,"t":1719889200}
+{"o":0.0000001702,"h":0.0000001706,"l":0.0000001694,"c":0.0000001705,"v":0.0,"t":1719892800}
+{"o":0.0000001705,"h":0.0000001707,"l":0.0000001691,"c":0.0000001694,"v":4312787.0901969997,"t":1719896400}
+{"o":0.0000001694,"h":0.0000001711,"l":0.0000001653,"c":0.0000001668,"v":637787.566182,"t":1719900000}
+{"o":0.0000001668,"h":0.0000001677,"l":0.0000001649,"c":0.0000001653,"v":1612929.450954,"t":1719903600}
+{"o":0.0000001653,"h":0.0000001698,"l":0.0000001636,"c":0.0000001686,"v":6280936.2240429996,"t":1719907200}
+{"o":0.0000001686,"h":0.0000001701,"l":0.0000001526,"c":0.0000001528,"v":28477341.4244109988,"t":1719910800}
+{"o":0.0000001528,"h":0.0000001637,"l":0.0000001522,"c":0.0000001612,"v":14050229.8824740015,"t":1719914400}
+{"o":0.0000001612,"h":0.0000001621,"l":0.0000001598,"c":0.0000001609,"v":4158412.563633,"t":1719918000}
+{"o":0.0000001609,"h":0.0000001629,"l":0.0000001589,"c":0.0000001611,"v":2159748.9716869998,"t":1719921600}
+{"o":0.0000001611,"h":0.0000001633,"l":0.0000001599,"c":0.0000001629,"v":0.0,"t":1719925200}
+{"o":0.0000001629,"h":0.0000001648,"l":0.0000001626,"c":0.0000001637,"v":0.0,"t":1719928800}
+{"o":0.0000001637,"h":0.0000001643,"l":0.0000001597,"c":0.0000001616,"v":9857896.3567159995,"t":1719932400}
+{"o":0.0000001616,"h":0.0000001625,"l":0.0000001598,"c":0.0000001599,"v":98839.369275,"t":1719936000}
+{"o":0.0000001599,"h":0.0000001611,"l":0.0000001588,"c":0.0000001589,"v":0.0,"t":1719939600}
+{"o":0.0000001589,"h":0.0000001625,"l":0.0000001551,"c":0.0000001592,"v":1115142.8295750001,"t":1719943200}
+{"o":0.0000001592,"h":0.0000001622,"l":0.0000001586,"c":0.0000001616,"v":1621572.4181059999,"t":1719946800}
+{"o":0.0000001616,"h":0.000000162,"l":0.0000001609,"c":0.0000001612,"v":0.0,"t":1719950400}
+{"o":0.0000001612,"h":0.0000001626,"l":0.0000001603,"c":0.0000001611,"v":3260949.4449279997,"t":1719954000}
+{"o":0.0000001611,"h":0.0000001646,"l":0.0000001599,"c":0.0000001636,"v":3362176.9680169998,"t":1719957600}
+{"o":0.0000001636,"h":0.0000001681,"l":0.0000001632,"c":0.000000167,"v":5140160.955023,"t":1719961200}
+{"o":0.000000167,"h":0.0000001677,"l":0.0000001665,"c":0.0000001675,"v":0.0,"t":1719964800}
+{"o":0.0000001675,"h":0.0000001694,"l":0.0000001641,"c":0.0000001659,"v":1575890.227,"t":1719968400}
+{"o":0.0000001659,"h":0.0000001666,"l":0.0000001653,"c":0.000000166,"v":0.0,"t":1719972000}
+{"o":0.000000166,"h":0.0000001691,"l":0.000000166,"c":0.0000001678,"v":0.0,"t":1719975600}
+{"o":0.0000001678,"h":0.0000001709,"l":0.0000001628,"c":0.0000001654,"v":1762980.3712309999,"t":1719979200}
+{"o":0.0000001654,"h":0.0000001682,"l":0.000000164,"c":0.0000001667,"v":599875.395038,"t":1719982800}
+{"o":0.0000001667,"h":0.0000001674,"l":0.0000001663,"c":0.0000001673,"v":0.0,"t":1719986400}
+{"o":0.0000001673,"h":0.00000017,"l":0.0000001558,"c":0.0000001585,"v":10740178.8651279993,"t":1719990000}
+{"o":0.0000001585,"h":0.0000001602,"l":0.0000001581,"c":0.0000001587,"v":0.0,"t":1719993600}
+{"o":0.0000001587,"h":0.0000001589,"l":0.0000001544,"c":0.0000001552,"v":1903451.076625,"t":1719997200}
+{"o":0.0000001552,"h":0.0000001598,"l":0.0000001552,"c":0.0000001577,"v":0.0,"t":1720000800}
+{"o":0.0000001577,"h":0.0000001592,"l":0.0000001575,"c":0.0000001578,"v":0.0,"t":1720004400}
+{"o":0.0000001578,"h":0.0000001614,"l":0.0000001578,"c":0.0000001606,"v":0.0,"t":1720008000}
+{"o":0.0000001606,"h":0.0000001611,"l":0.0000001576,"c":0.0000001578,"v":0.0,"t":1720011600}
+{"o":0.0000001578,"h":0.0000001605,"l":0.0000001575,"c":0.0000001604,"v":0.0,"t":1720015200}
+{"o":0.0000001604,"h":0.0000001612,"l":0.0000001591,"c":0.0000001604,"v":0.0,"t":1720018800}
+{"o":0.0000001604,"h":0.0000001611,"l":0.0000001543,"c":0.000000155,"v":3203633.2010849998,"t":1720022400}
+{"o":0.000000155,"h":0.0000001563,"l":0.0000001546,"c":0.0000001555,"v":0.0,"t":1720026000}
+{"o":0.0000001555,"h":0.0000001563,"l":0.0000001549,"c":0.0000001558,"v":0.0,"t":1720029600}
+{"o":0.0000001558,"h":0.0000001585,"l":0.0000001455,"c":0.000000149,"v":20683414.1339620017,"t":1720033200}
+{"o":0.000000149,"h":0.0000001496,"l":0.0000001454,"c":0.0000001469,"v":1780825.1702030001,"t":1720036800}
+{"o":0.0000001469,"h":0.0000001477,"l":0.0000001448,"c":0.0000001451,"v":0.0,"t":1720040400}
+{"o":0.0000001451,"h":0.0000001463,"l":0.0000001442,"c":0.0000001447,"v":2007974.2034829999,"t":1720044000}
+{"o":0.0000001447,"h":0.0000001458,"l":0.0000001447,"c":0.0000001453,"v":0.0,"t":1720047600}
+{"o":0.0000001453,"h":0.0000001453,"l":0.0000001433,"c":0.0000001447,"v":0.0,"t":1720051200}
+{"o":0.0000001447,"h":0.0000001537,"l":0.0000001445,"c":0.0000001524,"v":0.0,"t":1720054800}
+{"o":0.0000001524,"h":0.0000001539,"l":0.0000001495,"c":0.0000001501,"v":0.0,"t":1720058400}
+{"o":0.0000001501,"h":0.0000001509,"l":0.000000149,"c":0.0000001492,"v":0.0,"t":1720062000}
+{"o":0.0000001492,"h":0.000000151,"l":0.0000001489,"c":0.0000001506,"v":13287823.0339829996,"t":1720065600}
+{"o":0.0000001506,"h":0.0000001514,"l":0.0000001504,"c":0.0000001512,"v":0.0,"t":1720069200}
+{"o":0.0000001512,"h":0.0000001537,"l":0.0000001487,"c":0.0000001503,"v":13287823.0339829996,"t":1720072800}
+{"o":0.0000001503,"h":0.000000151,"l":0.0000001344,"c":0.0000001353,"v":11962836.2379410006,"t":1720076400}
+{"o":0.0000001353,"h":0.0000001412,"l":0.000000134,"c":0.0000001386,"v":10667698.3667859994,"t":1720080000}
+{"o":0.0000001386,"h":0.0000001403,"l":0.0000001381,"c":0.0000001397,"v":0.0,"t":1720083600}
+{"o":0.0000001397,"h":0.0000001417,"l":0.0000001395,"c":0.0000001397,"v":0.0,"t":1720087200}
+{"o":0.0000001397,"h":0.0000001448,"l":0.0000001394,"c":0.0000001444,"v":422313.040258,"t":1720090800}
+{"o":0.0000001444,"h":0.0000001451,"l":0.0000001425,"c":0.0000001442,"v":1851395.7926449999,"t":1720094400}
+{"o":0.0000001442,"h":0.0000001494,"l":0.0000001436,"c":0.000000144,"v":7415820.6639069999,"t":1720098000}
+{"o":0.000000144,"h":0.0000001449,"l":0.0000001407,"c":0.0000001417,"v":7693.007532,"t":1720101600}
+{"o":0.0000001417,"h":0.0000001425,"l":0.0000001401,"c":0.0000001406,"v":0.0,"t":1720105200}
+{"o":0.0000001406,"h":0.0000001421,"l":0.0000001406,"c":0.0000001407,"v":0.0,"t":1720108800}
+{"o":0.0000001407,"h":0.0000001432,"l":0.0000001404,"c":0.0000001426,"v":51895.285969,"t":1720112400}
+{"o":0.0000001426,"h":0.0000001442,"l":0.0000001401,"c":0.0000001414,"v":5000000.0,"t":1720116000}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001394,"c":0.0000001414,"v":0.0,"t":1720119600}
+{"o":0.0000001414,"h":0.0000001515,"l":0.0000001403,"c":0.0000001496,"v":25363226.0220169984,"t":1720123200}
+{"o":0.0000001496,"h":0.0000001504,"l":0.0000001489,"c":0.0000001497,"v":0.0,"t":1720126800}
+{"o":0.0000001497,"h":0.0000001638,"l":0.0000001493,"c":0.0000001624,"v":8005679.1219430007,"t":1720130400}
+{"o":0.0000001624,"h":0.000000169,"l":0.0000001605,"c":0.0000001664,"v":2759154.8810399999,"t":1720134000}
+{"o":0.0000001664,"h":0.0000001714,"l":0.0000001648,"c":0.0000001655,"v":0.0,"t":1720137600}
+{"o":0.0000001655,"h":0.0000001694,"l":0.0000001618,"c":0.0000001622,"v":3119815.0,"t":1720141200}
+{"o":0.0000001622,"h":0.000000171,"l":0.0000001593,"c":0.0000001651,"v":68695.236185,"t":1720144800}
+{"o":0.0000001651,"h":0.000000169,"l":0.0000001591,"c":0.0000001601,"v":830004.0140279999,"t":1720148400}
+{"o":0.0000001601,"h":0.0000001633,"l":0.0000001562,"c":0.0000001578,"v":0.0,"t":1720152000}
+{"o":0.0000001578,"h":0.000000158,"l":0.0000001551,"c":0.0000001556,"v":0.0,"t":1720155600}
+{"o":0.0000001556,"h":0.000000159,"l":0.0000001496,"c":0.0000001522,"v":8369004.9802049994,"t":1720159200}
+{"o":0.0000001522,"h":0.0000001533,"l":0.0000001499,"c":0.0000001503,"v":547862.706998,"t":1720162800}
+{"o":0.0000001503,"h":0.0000001555,"l":0.0000001499,"c":0.0000001552,"v":129262.434884,"t":1720166400}
+{"o":0.0000001552,"h":0.0000001561,"l":0.000000146,"c":0.0000001464,"v":3633878.8958820002,"t":1720170000}
+{"o":0.0000001464,"h":0.0000001647,"l":0.0000001425,"c":0.00000016,"v":22506681.4775420055,"t":1720173600}
+{"o":0.00000016,"h":0.0000001602,"l":0.0000001572,"c":0.0000001581,"v":0.0,"t":1720177200}
+{"o":0.0000001581,"h":0.0000001598,"l":0.0000001527,"c":0.0000001572,"v":10581290.0100159999,"t":1720180800}
+{"o":0.0000001572,"h":0.0000001577,"l":0.0000001518,"c":0.0000001521,"v":0.0,"t":1720184400}
+{"o":0.0000001521,"h":0.0000001547,"l":0.0000001516,"c":0.0000001527,"v":0.0,"t":1720188000}
+{"o":0.0000001527,"h":0.0000001533,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1720191600}
+{"o":0.0000001502,"h":0.0000001519,"l":0.0000001469,"c":0.0000001488,"v":5006593.6347380001,"t":1720195200}
+{"o":0.0000001488,"h":0.0000001498,"l":0.0000001478,"c":0.0000001484,"v":0.0,"t":1720198800}
+{"o":0.0000001484,"h":0.000000152,"l":0.0000001454,"c":0.0000001491,"v":10545702.9842329994,"t":1720202400}
+{"o":0.0000001491,"h":0.0000001505,"l":0.0000001479,"c":0.0000001488,"v":50982.341583,"t":1720206000}
+{"o":0.0000001488,"h":0.0000001497,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1720209600}
+{"o":0.0000001485,"h":0.0000001494,"l":0.0000001477,"c":0.0000001489,"v":500000.266146,"t":1720213200}
+{"o":0.0000001489,"h":0.0000001497,"l":0.0000001373,"c":0.0000001384,"v":13093202.7927320004,"t":1720216800}
+{"o":0.0000001384,"h":0.0000001421,"l":0.0000001311,"c":0.0000001317,"v":26538584.4286289997,"t":1720220400}
+{"o":0.0000001317,"h":0.0000001325,"l":0.0000001194,"c":0.000000122,"v":8725687.2529719993,"t":1720224000}
+{"o":0.000000122,"h":0.0000001286,"l":0.0000001217,"c":0.000000127,"v":32031166.9213920012,"t":1720227600}
+{"o":0.000000127,"h":0.000000128,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1720231200}
+{"o":0.0000001269,"h":0.0000001269,"l":0.0000001205,"c":0.000000121,"v":250000.0,"t":1720234800}
+{"o":0.000000121,"h":0.00000013,"l":0.0000001205,"c":0.00000013,"v":15898170.6597700007,"t":1720238400}
+{"o":0.00000013,"h":0.00000013,"l":0.0000001277,"c":0.0000001281,"v":2259981.9298510002,"t":1720242000}
+{"o":0.0000001281,"h":0.0000001282,"l":0.000000126,"c":0.0000001268,"v":0.0,"t":1720245600}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001252,"c":0.0000001258,"v":0.0,"t":1720249200}
+{"o":0.0000001258,"h":0.000000128,"l":0.0000001248,"c":0.0000001274,"v":8597.469942,"t":1720252800}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1720256400}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001243,"c":0.000000125,"v":0.0,"t":1720260000}
+{"o":0.000000125,"h":0.0000001265,"l":0.000000115,"c":0.0000001159,"v":24430590.2251869999,"t":1720263600}
+{"o":0.0000001159,"h":0.0000001166,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1720267200}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001057,"c":0.0000001147,"v":36222564.9637759998,"t":1720270800}
+{"o":0.0000001147,"h":0.0000001377,"l":0.0000001141,"c":0.0000001362,"v":22493603.5353379995,"t":1720274400}
+{"o":0.0000001362,"h":0.0000001615,"l":0.0000001339,"c":0.0000001579,"v":92077095.4225199968,"t":1720278000}
+{"o":0.0000001579,"h":0.0000001591,"l":0.0000001561,"c":0.0000001573,"v":0.0,"t":1720281600}
+{"o":0.0000001573,"h":0.0000001623,"l":0.0000001499,"c":0.0000001616,"v":32389315.3847220019,"t":1720285200}
+{"o":0.0000001616,"h":0.0000001624,"l":0.0000001595,"c":0.0000001598,"v":671219.5847830001,"t":1720288800}
+{"o":0.0000001598,"h":0.0000001602,"l":0.000000159,"c":0.0000001594,"v":0.0,"t":1720292400}
+{"o":0.0000001594,"h":0.0000001601,"l":0.0000001582,"c":0.0000001596,"v":1000000.0,"t":1720296000}
+{"o":0.0000001596,"h":0.0000001596,"l":0.0000001576,"c":0.000000159,"v":0.0,"t":1720299600}
+{"o":0.000000159,"h":0.0000001595,"l":0.0000001579,"c":0.0000001584,"v":693482.037523,"t":1720303200}
+{"o":0.0000001584,"h":0.0000001597,"l":0.0000001582,"c":0.0000001594,"v":0.0,"t":1720306800}
+{"o":0.0000001594,"h":0.0000001616,"l":0.0000001591,"c":0.0000001614,"v":0.0,"t":1720310400}
+{"o":0.0000001614,"h":0.0000001626,"l":0.0000001604,"c":0.0000001615,"v":0.0,"t":1720314000}
+{"o":0.0000001615,"h":0.0000001615,"l":0.0000001594,"c":0.0000001599,"v":0.0,"t":1720317600}
+{"o":0.0000001599,"h":0.0000001619,"l":0.0000001593,"c":0.0000001599,"v":2001460.864388,"t":1720321200}
+{"o":0.0000001599,"h":0.0000001632,"l":0.0000001567,"c":0.0000001598,"v":2199678.039353,"t":1720324800}
+{"o":0.0000001598,"h":0.0000001608,"l":0.0000001586,"c":0.000000159,"v":0.0,"t":1720328400}
+{"o":0.000000159,"h":0.0000001595,"l":0.0000001579,"c":0.0000001593,"v":0.0,"t":1720332000}
+{"o":0.0000001593,"h":0.0000001614,"l":0.0000001585,"c":0.0000001601,"v":0.0,"t":1720335600}
+{"o":0.0000001601,"h":0.0000001605,"l":0.0000001573,"c":0.0000001576,"v":916756.225864,"t":1720339200}
+{"o":0.0000001576,"h":0.0000001579,"l":0.0000001565,"c":0.0000001571,"v":0.0,"t":1720342800}
+{"o":0.0000001571,"h":0.0000001579,"l":0.0000001562,"c":0.0000001574,"v":0.0,"t":1720346400}
+{"o":0.0000001574,"h":0.0000001579,"l":0.0000001568,"c":0.0000001571,"v":0.0,"t":1720350000}
+{"o":0.0000001571,"h":0.0000001585,"l":0.0000001561,"c":0.0000001574,"v":105027.797778,"t":1720353600}
+{"o":0.0000001574,"h":0.0000001611,"l":0.0000001535,"c":0.0000001568,"v":735697.138234,"t":1720357200}
+{"o":0.0000001568,"h":0.0000001583,"l":0.0000001149,"c":0.0000001152,"v":103470408.9311919957,"t":1720360800}
+{"o":0.0000001152,"h":0.0000001545,"l":0.0000001076,"c":0.0000001533,"v":86345977.6868399978,"t":1720364400}
+{"o":0.0000001533,"h":0.0000001537,"l":0.0000001516,"c":0.000000152,"v":0.0,"t":1720368000}
+{"o":0.000000152,"h":0.0000001558,"l":0.0000001513,"c":0.0000001541,"v":4678393.7296660002,"t":1720371600}
+{"o":0.0000001541,"h":0.000000155,"l":0.0000001531,"c":0.0000001549,"v":0.0,"t":1720375200}
+{"o":0.0000001549,"h":0.0000001558,"l":0.0000001544,"c":0.0000001556,"v":0.0,"t":1720378800}
+{"o":0.0000001556,"h":0.0000001566,"l":0.000000155,"c":0.0000001562,"v":0.0,"t":1720382400}
+{"o":0.0000001562,"h":0.0000001606,"l":0.0000001561,"c":0.0000001592,"v":0.0,"t":1720386000}
+{"o":0.0000001592,"h":0.0000001613,"l":0.0000001582,"c":0.0000001607,"v":0.0,"t":1720389600}
+{"o":0.0000001607,"h":0.0000001638,"l":0.0000001599,"c":0.0000001624,"v":0.0,"t":1720393200}
+{"o":0.0000001624,"h":0.000000166,"l":0.0000001514,"c":0.000000156,"v":10000.0,"t":1720396800}
+{"o":0.000000156,"h":0.0000001609,"l":0.0000001551,"c":0.0000001553,"v":0.0,"t":1720400400}
+{"o":0.0000001553,"h":0.0000001567,"l":0.0000001523,"c":0.0000001538,"v":0.0,"t":1720404000}
+{"o":0.0000001538,"h":0.0000001548,"l":0.0000001525,"c":0.000000154,"v":0.0,"t":1720407600}
+{"o":0.000000154,"h":0.000000155,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1720411200}
+{"o":0.0000001513,"h":0.0000001527,"l":0.0000001503,"c":0.0000001516,"v":0.0,"t":1720414800}
+{"o":0.0000001516,"h":0.0000001525,"l":0.0000001506,"c":0.0000001519,"v":0.0,"t":1720418400}
+{"o":0.0000001519,"h":0.000000153,"l":0.0000001515,"c":0.0000001518,"v":0.0,"t":1720422000}
+{"o":0.0000001518,"h":0.0000001522,"l":0.0000001433,"c":0.0000001433,"v":0.0,"t":1720425600}
+{"o":0.0000001433,"h":0.0000001449,"l":0.0000001421,"c":0.0000001442,"v":0.0,"t":1720429200}
+{"o":0.0000001442,"h":0.0000001561,"l":0.0000001429,"c":0.0000001555,"v":2300000.0,"t":1720432800}
+{"o":0.0000001555,"h":0.0000001556,"l":0.0000001519,"c":0.0000001532,"v":0.0,"t":1720436400}
+{"o":0.0000001532,"h":0.0000001545,"l":0.0000001517,"c":0.0000001532,"v":0.0,"t":1720440000}
+{"o":0.0000001532,"h":0.0000001541,"l":0.0000001522,"c":0.000000153,"v":0.0,"t":1720443600}
+{"o":0.000000153,"h":0.000000161,"l":0.0000001521,"c":0.0000001557,"v":0.0,"t":1720447200}
+{"o":0.0000001557,"h":0.0000001575,"l":0.0000001536,"c":0.0000001568,"v":0.0,"t":1720450800}
+{"o":0.0000001568,"h":0.0000001597,"l":0.0000001553,"c":0.0000001577,"v":0.0,"t":1720454400}
+{"o":0.0000001577,"h":0.0000001586,"l":0.0000001562,"c":0.0000001572,"v":0.0,"t":1720458000}
+{"o":0.0000001572,"h":0.0000001579,"l":0.000000151,"c":0.0000001513,"v":2579421.1771820001,"t":1720461600}
+{"o":0.0000001513,"h":0.0000001521,"l":0.0000001506,"c":0.0000001508,"v":0.0,"t":1720465200}
+{"o":0.0000001508,"h":0.0000001518,"l":0.0000001486,"c":0.0000001505,"v":0.0,"t":1720468800}
+{"o":0.0000001505,"h":0.0000001507,"l":0.0000001467,"c":0.0000001477,"v":7488782.6521079997,"t":1720472400}
+{"o":0.0000001477,"h":0.0000001482,"l":0.0000001467,"c":0.0000001475,"v":0.0,"t":1720476000}
+{"o":0.0000001475,"h":0.0000001495,"l":0.0000001473,"c":0.0000001479,"v":0.0,"t":1720479600}
+{"o":0.0000001479,"h":0.0000001504,"l":0.0000001479,"c":0.0000001498,"v":0.0,"t":1720483200}
+{"o":0.0000001498,"h":0.0000001511,"l":0.0000001466,"c":0.0000001508,"v":0.0,"t":1720486800}
+{"o":0.0000001508,"h":0.0000001516,"l":0.0000001479,"c":0.000000148,"v":0.0,"t":1720490400}
+{"o":0.000000148,"h":0.0000001494,"l":0.0000001471,"c":0.0000001474,"v":0.0,"t":1720494000}
+{"o":0.0000001474,"h":0.0000001477,"l":0.0000001461,"c":0.000000147,"v":0.0,"t":1720497600}
+{"o":0.000000147,"h":0.0000001473,"l":0.0000001461,"c":0.0000001462,"v":0.0,"t":1720501200}
+{"o":0.0000001462,"h":0.0000001469,"l":0.0000001443,"c":0.000000145,"v":2000.0,"t":1720504800}
+{"o":0.000000145,"h":0.0000001459,"l":0.0000001409,"c":0.0000001422,"v":5627600.669431,"t":1720508400}
+{"o":0.0000001422,"h":0.0000001463,"l":0.0000001385,"c":0.000000145,"v":7999200.104230999,"t":1720512000}
+{"o":0.000000145,"h":0.0000001465,"l":0.0000001443,"c":0.0000001464,"v":68809.210846,"t":1720515600}
+{"o":0.0000001464,"h":0.0000001474,"l":0.000000142,"c":0.0000001428,"v":3330388.3750420003,"t":1720519200}
+{"o":0.0000001428,"h":0.0000001439,"l":0.0000001421,"c":0.0000001422,"v":0.0,"t":1720522800}
+{"o":0.0000001422,"h":0.0000001433,"l":0.0000001419,"c":0.0000001432,"v":0.0,"t":1720526400}
+{"o":0.0000001432,"h":0.0000001445,"l":0.0000001427,"c":0.0000001436,"v":0.0,"t":1720530000}
+{"o":0.0000001436,"h":0.0000001451,"l":0.0000001413,"c":0.0000001451,"v":0.0,"t":1720533600}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001436,"c":0.0000001437,"v":0.0,"t":1720537200}
+{"o":0.0000001437,"h":0.0000001441,"l":0.0000001416,"c":0.0000001416,"v":0.0,"t":1720540800}
+{"o":0.0000001416,"h":0.0000001432,"l":0.0000001411,"c":0.0000001428,"v":0.0,"t":1720544400}
+{"o":0.0000001428,"h":0.0000001432,"l":0.0000001409,"c":0.0000001416,"v":0.0,"t":1720548000}
+{"o":0.0000001416,"h":0.0000001425,"l":0.0000001415,"c":0.0000001421,"v":0.0,"t":1720551600}
+{"o":0.0000001421,"h":0.0000001422,"l":0.0000001407,"c":0.0000001416,"v":0.0,"t":1720555200}
+{"o":0.0000001416,"h":0.0000001426,"l":0.0000001408,"c":0.0000001424,"v":218006.219533,"t":1720558800}
+{"o":0.0000001424,"h":0.0000001435,"l":0.000000142,"c":0.0000001431,"v":0.0,"t":1720562400}
+{"o":0.0000001431,"h":0.0000001435,"l":0.0000001425,"c":0.0000001431,"v":0.0,"t":1720566000}
+{"o":0.0000001431,"h":0.0000001455,"l":0.0000001413,"c":0.0000001436,"v":6200.636662,"t":1720569600}
+{"o":0.0000001436,"h":0.0000001442,"l":0.000000142,"c":0.0000001425,"v":0.0,"t":1720573200}
+{"o":0.0000001425,"h":0.0000001433,"l":0.0000001416,"c":0.0000001417,"v":0.0,"t":1720576800}
+{"o":0.0000001417,"h":0.0000001423,"l":0.0000001408,"c":0.0000001409,"v":382002.523018,"t":1720580400}
+{"o":0.0000001409,"h":0.0000001437,"l":0.0000001371,"c":0.0000001397,"v":343999.740696,"t":1720584000}
+{"o":0.0000001397,"h":0.0000001411,"l":0.0000001388,"c":0.0000001408,"v":0.0,"t":1720587600}
+{"o":0.0000001408,"h":0.0000001414,"l":0.0000001399,"c":0.00000014,"v":0.0,"t":1720591200}
+{"o":0.00000014,"h":0.0000001438,"l":0.0000001399,"c":0.0000001428,"v":920899.590784,"t":1720594800}
+{"o":0.0000001428,"h":0.0000001437,"l":0.0000001425,"c":0.000000143,"v":0.0,"t":1720598400}
+{"o":0.000000143,"h":0.0000001446,"l":0.000000143,"c":0.0000001439,"v":0.0,"t":1720602000}
+{"o":0.0000001439,"h":0.0000001443,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1720605600}
+{"o":0.0000001431,"h":0.0000001447,"l":0.000000143,"c":0.0000001442,"v":0.0,"t":1720609200}
+{"o":0.0000001442,"h":0.0000001464,"l":0.0000001438,"c":0.000000145,"v":0.0,"t":1720612800}
+{"o":0.000000145,"h":0.0000001459,"l":0.000000144,"c":0.0000001452,"v":0.0,"t":1720616400}
+{"o":0.0000001452,"h":0.0000001469,"l":0.0000000865,"c":0.0000001029,"v":178788629.9533870518,"t":1720620000}
+{"o":0.0000001029,"h":0.0000001062,"l":0.0000001022,"c":0.0000001053,"v":12277106.5841969997,"t":1720623600}
+{"o":0.0000001053,"h":0.0000001069,"l":0.0000000948,"c":0.0000000958,"v":23532071.1439049989,"t":1720627200}
+{"o":0.0000000958,"h":0.0000001002,"l":0.0000000957,"c":0.0000000979,"v":17549689.5429789983,"t":1720630800}
+{"o":0.0000000979,"h":0.0000001026,"l":0.0000000971,"c":0.0000000995,"v":19893034.7245440036,"t":1720634400}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000968,"c":0.0000000979,"v":656878.355088,"t":1720638000}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1720641600}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1720645200}
+{"o":0.0000000978,"h":0.0000000978,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1720648800}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1720652400}
+{"o":0.0000000972,"h":0.0000000984,"l":0.000000097,"c":0.0000000972,"v":10516.351429,"t":1720656000}
+{"o":0.0000000972,"h":0.0000000979,"l":0.0000000962,"c":0.0000000964,"v":3424795.3874050002,"t":1720659600}
+{"o":0.0000000964,"h":0.0000000972,"l":0.0000000945,"c":0.0000000955,"v":3130900.0079879998,"t":1720663200}
+{"o":0.0000000955,"h":0.0000000973,"l":0.0000000954,"c":0.0000000965,"v":0.0,"t":1720666800}
+{"o":0.0000000965,"h":0.0000000967,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1720670400}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1720674000}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1720677600}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000949,"c":0.0000000952,"v":3654315.848646,"t":1720681200}
+{"o":0.0000000952,"h":0.0000001015,"l":0.0000000946,"c":0.0000001013,"v":9864965.658902999,"t":1720684800}
+{"o":0.0000001013,"h":0.0000001022,"l":0.0000001009,"c":0.0000001019,"v":3332633.6662570001,"t":1720688400}
+{"o":0.0000001019,"h":0.0000001023,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1720692000}
+{"o":0.0000001017,"h":0.0000001017,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1720695600}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000000997,"c":0.0000001012,"v":0.0,"t":1720699200}
+{"o":0.0000001012,"h":0.0000001041,"l":0.0000001011,"c":0.0000001037,"v":669784.927224,"t":1720702800}
+{"o":0.0000001037,"h":0.0000001055,"l":0.0000001035,"c":0.0000001049,"v":0.0,"t":1720706400}
+{"o":0.0000001049,"h":0.0000001075,"l":0.0000001006,"c":0.0000001027,"v":3332633.6662570001,"t":1720710000}
+{"o":0.0000001027,"h":0.0000001035,"l":0.0000001003,"c":0.0000001008,"v":633742.789338,"t":1720713600}
+{"o":0.0000001008,"h":0.0000001015,"l":0.0000001002,"c":0.0000001008,"v":1510245.9174029999,"t":1720717200}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1720720800}
+{"o":0.0000001005,"h":0.0000001024,"l":0.0000001004,"c":0.0000001022,"v":3700937.466488,"t":1720724400}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1720728000}
+{"o":0.0000001019,"h":0.0000001028,"l":0.0000001016,"c":0.0000001022,"v":0.0,"t":1720731600}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1720735200}
+{"o":0.0000001021,"h":0.0000001029,"l":0.0000001019,"c":0.0000001029,"v":0.0,"t":1720738800}
+{"o":0.0000001029,"h":0.0000001031,"l":0.0000001018,"c":0.0000001028,"v":0.0,"t":1720742400}
+{"o":0.0000001028,"h":0.0000001045,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1720746000}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1720749600}
+{"o":0.0000001012,"h":0.0000001026,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1720753200}
+{"o":0.0000001023,"h":0.0000001031,"l":0.000000102,"c":0.0000001026,"v":0.0,"t":1720756800}
+{"o":0.0000001026,"h":0.0000001034,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1720760400}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000001018,"c":0.0000001025,"v":0.0,"t":1720764000}
+{"o":0.0000001025,"h":0.0000001038,"l":0.0000001021,"c":0.0000001031,"v":0.0,"t":1720767600}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1720771200}
+{"o":0.0000001028,"h":0.000000104,"l":0.0000001027,"c":0.0000001037,"v":0.0,"t":1720774800}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001008,"c":0.0000001009,"v":1968987.7473190001,"t":1720778400}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1720782000}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1720785600}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1720789200}
+{"o":0.0000000985,"h":0.0000001006,"l":0.0000000982,"c":0.0000001005,"v":3671154.2286050003,"t":1720792800}
+{"o":0.0000001005,"h":0.0000001005,"l":0.0000000994,"c":0.0000000998,"v":0.0,"t":1720796400}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000994,"c":0.0000001001,"v":0.0,"t":1720800000}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000000996,"c":0.0000000997,"v":0.0,"t":1720803600}
+{"o":0.0000000997,"h":0.0000001,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1720807200}
+{"o":0.000000099,"h":0.0000001026,"l":0.0000000983,"c":0.0000001025,"v":7421059.817725,"t":1720810800}
+{"o":0.0000001025,"h":0.0000001039,"l":0.0000001016,"c":0.000000102,"v":28956.069398,"t":1720814400}
+{"o":0.000000102,"h":0.0000001024,"l":0.0000001015,"c":0.0000001016,"v":2927726.6650820002,"t":1720818000}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1720821600}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001003,"c":0.0000001004,"v":2187190.608796,"t":1720825200}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1720828800}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000000986,"c":0.0000000992,"v":4352941.6517230002,"t":1720832400}
+{"o":0.0000000992,"h":0.0000000998,"l":0.0000000992,"c":0.0000000992,"v":0.0,"t":1720836000}
+{"o":0.0000000992,"h":0.0000000995,"l":0.000000098,"c":0.0000000984,"v":65677.834236,"t":1720839600}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1720843200}
+{"o":0.0000000988,"h":0.0000000989,"l":0.0000000981,"c":0.0000000981,"v":0.0,"t":1720846800}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1720850400}
+{"o":0.0000000982,"h":0.0000000985,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1720854000}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1720857600}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000971,"c":0.0000000971,"v":0.0,"t":1720861200}
+{"o":0.0000000971,"h":0.000000098,"l":0.0000000969,"c":0.0000000977,"v":0.0,"t":1720864800}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000974,"c":0.0000000974,"v":0.0,"t":1720868400}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000967,"c":0.0000000969,"v":4185054.4645540002,"t":1720872000}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1720875600}
+{"o":0.000000097,"h":0.0000000976,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1720879200}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1720882800}
+{"o":0.0000000968,"h":0.0000000976,"l":0.0000000965,"c":0.0000000973,"v":0.0,"t":1720886400}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1720890000}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1720893600}
+{"o":0.0000000975,"h":0.0000000975,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1720897200}
+{"o":0.0000000972,"h":0.0000000973,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1720900800}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1720904400}
+{"o":0.0000000969,"h":0.0000000977,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1720908000}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000946,"c":0.0000000958,"v":0.0,"t":1720911600}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1720915200}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1720918800}
+{"o":0.0000000938,"h":0.0000000949,"l":0.0000000936,"c":0.0000000946,"v":0.0,"t":1720922400}
+{"o":0.0000000946,"h":0.0000001036,"l":0.000000094,"c":0.0000000998,"v":48166306.2761339992,"t":1720926000}
+{"o":0.0000000998,"h":0.0000000998,"l":0.0000000983,"c":0.0000000991,"v":0.0,"t":1720929600}
+{"o":0.0000000991,"h":0.0000000996,"l":0.0000000961,"c":0.0000000963,"v":27293.493593,"t":1720933200}
+{"o":0.0000000963,"h":0.0000000971,"l":0.0000000961,"c":0.000000097,"v":0.0,"t":1720936800}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000966,"c":0.0000000974,"v":2520414.8281089999,"t":1720940400}
+{"o":0.0000000974,"h":0.0000000976,"l":0.0000000969,"c":0.0000000971,"v":399302.718815,"t":1720944000}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1720947600}
+{"o":0.0000000963,"h":0.0000000974,"l":0.0000000962,"c":0.0000000973,"v":0.0,"t":1720951200}
+{"o":0.0000000973,"h":0.0000000975,"l":0.0000000969,"c":0.0000000974,"v":0.0,"t":1720954800}
+{"o":0.0000000974,"h":0.0000000982,"l":0.0000000974,"c":0.0000000981,"v":0.0,"t":1720958400}
+{"o":0.0000000981,"h":0.0000000981,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1720962000}
+{"o":0.0000000978,"h":0.0000000984,"l":0.0000000965,"c":0.0000000966,"v":420000.0,"t":1720965600}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1720969200}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1720972800}
+{"o":0.0000000963,"h":0.0000000974,"l":0.0000000962,"c":0.0000000971,"v":69175.867303,"t":1720976400}
+{"o":0.0000000971,"h":0.0000000973,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1720980000}
+{"o":0.0000000971,"h":0.0000000974,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1720983600}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1720987200}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000951,"c":0.0000000951,"v":0.0,"t":1720990800}
+{"o":0.0000000951,"h":0.0000000961,"l":0.000000095,"c":0.0000000957,"v":0.0,"t":1720994400}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1720998000}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1721001600}
+{"o":0.0000000937,"h":0.0000000975,"l":0.000000093,"c":0.0000000968,"v":480686.0419,"t":1721005200}
+{"o":0.0000000968,"h":0.000000097,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1721008800}
+{"o":0.0000000961,"h":0.0000000968,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1721012400}
+{"o":0.0000000964,"h":0.0000000969,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1721016000}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1721019600}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1721023200}
+{"o":0.0000000954,"h":0.0000000967,"l":0.0000000947,"c":0.0000000965,"v":2074796.9534380001,"t":1721026800}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000952,"c":0.000000096,"v":235243.378415,"t":1721030400}
+{"o":0.000000096,"h":0.0000000966,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1721034000}
+{"o":0.0000000964,"h":0.0000001011,"l":0.0000000962,"c":0.000000101,"v":8638468.1081210002,"t":1721037600}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1721041200}
+{"o":0.0000034492,"h":0.0000035175,"l":0.0000034039,"c":0.0000034492,"v":439553.112365,"t":1713844800}
+{"o":0.0000034492,"h":0.000003472,"l":0.0000034163,"c":0.0000034354,"v":210756.83887,"t":1713848400}
+{"o":0.0000034354,"h":0.0000034918,"l":0.0000032798,"c":0.0000033164,"v":1128505.807699,"t":1713852000}
+{"o":0.0000033164,"h":0.0000033475,"l":0.0000032434,"c":0.0000032685,"v":636052.126749,"t":1713855600}
+{"o":0.0000032685,"h":0.0000033276,"l":0.000003241,"c":0.0000032641,"v":1416424.0119590003,"t":1713859200}
+{"o":0.0000032641,"h":0.0000033748,"l":0.0000032569,"c":0.0000033653,"v":1491922.1913610001,"t":1713862800}
+{"o":0.0000033653,"h":0.0000034935,"l":0.0000033279,"c":0.0000034365,"v":714914.1271500001,"t":1713866400}
+{"o":0.0000034365,"h":0.0000034798,"l":0.0000034123,"c":0.0000034537,"v":433938.310459,"t":1713870000}
+{"o":0.0000034537,"h":0.0000034717,"l":0.0000034256,"c":0.0000034452,"v":83985.84993,"t":1713873600}
+{"o":0.0000034452,"h":0.0000034711,"l":0.000003406,"c":0.000003412,"v":47981.188288,"t":1713877200}
+{"o":0.000003412,"h":0.0000035846,"l":0.0000033622,"c":0.0000035217,"v":1522879.649979,"t":1713880800}
+{"o":0.0000035217,"h":0.0000036522,"l":0.0000034906,"c":0.0000036332,"v":761804.6382859999,"t":1713884400}
+{"o":0.0000036332,"h":0.0000036545,"l":0.0000035816,"c":0.0000036101,"v":140194.458269,"t":1713888000}
+{"o":0.0000036101,"h":0.0000036241,"l":0.0000034755,"c":0.0000035466,"v":2236708.1434490001,"t":1713891600}
+{"o":0.0000035466,"h":0.0000035961,"l":0.0000035301,"c":0.0000035694,"v":260766.302455,"t":1713895200}
+{"o":0.0000035694,"h":0.0000036131,"l":0.0000034778,"c":0.0000035171,"v":322651.10287,"t":1713898800}
+{"o":0.0000035171,"h":0.0000035597,"l":0.0000035104,"c":0.0000035401,"v":0.0,"t":1713902400}
+{"o":0.0000035401,"h":0.0000035595,"l":0.0000034937,"c":0.0000035173,"v":82580.633507,"t":1713906000}
+{"o":0.0000035173,"h":0.0000035436,"l":0.0000034125,"c":0.0000034457,"v":1049634.0157310001,"t":1713909600}
+{"o":0.0000034457,"h":0.0000034637,"l":0.0000033888,"c":0.0000034199,"v":166301.630602,"t":1713913200}
+{"o":0.0000034199,"h":0.0000035796,"l":0.0000033314,"c":0.0000033581,"v":5559947.2486029994,"t":1713916800}
+{"o":0.0000033581,"h":0.0000033583,"l":0.0000033082,"c":0.00000333,"v":0.0,"t":1713920400}
+{"o":0.00000333,"h":0.0000033866,"l":0.0000030966,"c":0.0000031436,"v":1202060.5701830001,"t":1713924000}
+{"o":0.0000031436,"h":0.0000031467,"l":0.0000030737,"c":0.0000030877,"v":50000.0,"t":1713927600}
+{"o":0.0000030877,"h":0.0000031626,"l":0.0000030354,"c":0.0000031004,"v":80925.096535,"t":1713931200}
+{"o":0.0000031004,"h":0.0000031278,"l":0.0000030601,"c":0.0000030943,"v":300000.0,"t":1713934800}
+{"o":0.0000030943,"h":0.0000031148,"l":0.0000030512,"c":0.0000030651,"v":79685.965489,"t":1713938400}
+{"o":0.0000030651,"h":0.0000030815,"l":0.0000030441,"c":0.0000030636,"v":103767.265816,"t":1713942000}
+{"o":0.0000030636,"h":0.0000030857,"l":0.0000030215,"c":0.0000030437,"v":328998.950721,"t":1713945600}
+{"o":0.0000030437,"h":0.0000030769,"l":0.0000030192,"c":0.0000030605,"v":545090.055804,"t":1713949200}
+{"o":0.0000030605,"h":0.0000031224,"l":0.0000030438,"c":0.0000031037,"v":316883.473816,"t":1713952800}
+{"o":0.0000031037,"h":0.0000031327,"l":0.0000030679,"c":0.0000030908,"v":150591.060373,"t":1713956400}
+{"o":0.0000030908,"h":0.000003117,"l":0.0000030773,"c":0.0000031005,"v":62496.015467,"t":1713960000}
+{"o":0.0000031005,"h":0.0000031566,"l":0.0000030328,"c":0.0000030895,"v":508337.112873,"t":1713963600}
+{"o":0.0000030895,"h":0.0000031763,"l":0.0000029806,"c":0.0000030266,"v":441579.355994,"t":1713967200}
+{"o":0.0000030266,"h":0.0000031257,"l":0.0000029475,"c":0.000003026,"v":1000000.0,"t":1713970800}
+{"o":0.000003026,"h":0.000003045,"l":0.0000029995,"c":0.0000030199,"v":0.0,"t":1713974400}
+{"o":0.0000030199,"h":0.0000030309,"l":0.0000028306,"c":0.0000028618,"v":1929285.1515270001,"t":1713978000}
+{"o":0.0000028618,"h":0.0000029456,"l":0.0000028576,"c":0.000002934,"v":0.0,"t":1713981600}
+{"o":0.000002934,"h":0.0000029563,"l":0.0000026293,"c":0.0000026545,"v":3005376.1984160002,"t":1713985200}
+{"o":0.0000026545,"h":0.0000027257,"l":0.0000025876,"c":0.000002714,"v":1281273.149954,"t":1713988800}
+{"o":0.000002714,"h":0.0000027784,"l":0.0000026853,"c":0.0000027432,"v":719909.3278549999,"t":1713992400}
+{"o":0.0000027432,"h":0.0000028066,"l":0.0000027207,"c":0.0000027972,"v":505420.562911,"t":1713996000}
+{"o":0.0000027972,"h":0.0000028367,"l":0.0000026931,"c":0.0000026988,"v":1615240.4753680001,"t":1713999600}
+{"o":0.0000026988,"h":0.0000038766,"l":0.000002667,"c":0.0000038379,"v":13339336.6972829998,"t":1714003200}
+{"o":0.0000038379,"h":0.0000039264,"l":0.0000037664,"c":0.0000038517,"v":554638.297284,"t":1714006800}
+{"o":0.0000038517,"h":0.0000038845,"l":0.000003819,"c":0.0000038377,"v":0.0,"t":1714010400}
+{"o":0.0000038377,"h":0.0000038662,"l":0.0000037484,"c":0.0000037871,"v":292086.669376,"t":1714014000}
+{"o":0.0000037871,"h":0.0000039163,"l":0.0000037402,"c":0.0000038478,"v":1112814.127605,"t":1714017600}
+{"o":0.0000038478,"h":0.0000039358,"l":0.0000038193,"c":0.0000038912,"v":9014.733082,"t":1714021200}
+{"o":0.0000038912,"h":0.0000039593,"l":0.000003855,"c":0.0000039499,"v":658583.668811,"t":1714024800}
+{"o":0.0000039499,"h":0.0000039982,"l":0.0000038078,"c":0.0000038518,"v":846346.085355,"t":1714028400}
+{"o":0.0000038518,"h":0.0000039201,"l":0.0000037855,"c":0.0000038229,"v":1754265.8308219998,"t":1714032000}
+{"o":0.0000038229,"h":0.0000038229,"l":0.0000037064,"c":0.0000037064,"v":674554.9524310001,"t":1714035600}
+{"o":0.0000037064,"h":0.0000037064,"l":0.000003403,"c":0.0000034836,"v":8757627.8598890007,"t":1714039200}
+{"o":0.0000034836,"h":0.0000037482,"l":0.0000034836,"c":0.0000037458,"v":94357.917883,"t":1714042800}
+{"o":0.0000037458,"h":0.0000037458,"l":0.0000037149,"c":0.0000037149,"v":1000921.105024,"t":1714046400}
+{"o":0.0000037149,"h":0.0000037149,"l":0.0000035834,"c":0.0000035834,"v":557342.330814,"t":1714050000}
+{"o":0.0000035834,"h":0.0000035834,"l":0.0000034812,"c":0.0000034812,"v":2779257.9488869999,"t":1714053600}
+{"o":0.0000034812,"h":0.0000034812,"l":0.0000034066,"c":0.0000034066,"v":1701419.6916129999,"t":1714057200}
+{"o":0.0000034066,"h":0.0000034066,"l":0.0000034031,"c":0.0000034031,"v":10000.0,"t":1714060800}
+{"o":0.0000034031,"h":0.0000034069,"l":0.0000034031,"c":0.0000034069,"v":92547.168347,"t":1714064400}
+{"o":0.0000034069,"h":0.0000034069,"l":0.0000034069,"c":0.0000034069,"v":0.0,"t":1714068000}
+{"o":0.0000034069,"h":0.0000034069,"l":0.000003378,"c":0.000003378,"v":25144.03345,"t":1714071600}
+{"o":0.000003378,"h":0.0000034,"l":0.000003378,"c":0.0000033803,"v":41411.73475,"t":1714075200}
+{"o":0.0000033803,"h":0.0000033932,"l":0.0000033676,"c":0.0000033676,"v":475184.78729,"t":1714078800}
+{"o":0.0000033676,"h":0.0000033676,"l":0.0000033231,"c":0.0000033231,"v":104672.326989,"t":1714082400}
+{"o":0.0000033231,"h":0.0000033231,"l":0.0000032869,"c":0.0000032869,"v":254752.050407,"t":1714086000}
+{"o":0.0000032869,"h":0.0000032869,"l":0.000003034,"c":0.000003034,"v":2706101.5901010004,"t":1714089600}
+{"o":0.000003034,"h":0.000003034,"l":0.000003034,"c":0.000003034,"v":0.0,"t":1714093200}
+{"o":0.000003034,"h":0.0000030944,"l":0.000003034,"c":0.0000030789,"v":0.0,"t":1714096800}
+{"o":0.0000030789,"h":0.0000031078,"l":0.0000030789,"c":0.0000031078,"v":71522.149063,"t":1714100400}
+{"o":0.0000031078,"h":0.0000031078,"l":0.0000030696,"c":0.0000030698,"v":245035.683919,"t":1714104000}
+{"o":0.0000030698,"h":0.0000030867,"l":0.0000030461,"c":0.0000030867,"v":472476.613906,"t":1714107600}
+{"o":0.0000030867,"h":0.000003168,"l":0.0000030867,"c":0.000003168,"v":708975.654801,"t":1714111200}
+{"o":0.000003168,"h":0.000003178,"l":0.0000031504,"c":0.000003178,"v":129761.396266,"t":1714114800}
+{"o":0.000003178,"h":0.0000032201,"l":0.000003178,"c":0.0000032189,"v":445758.435241,"t":1714118400}
+{"o":0.0000032189,"h":0.0000032441,"l":0.0000032189,"c":0.0000032286,"v":244695.131781,"t":1714122000}
+{"o":0.0000032286,"h":0.0000032286,"l":0.0000031905,"c":0.0000031905,"v":120031.144736,"t":1714125600}
+{"o":0.0000031905,"h":0.0000032571,"l":0.0000031867,"c":0.0000032379,"v":53616.65585,"t":1714129200}
+{"o":0.0000032379,"h":0.0000032579,"l":0.0000032118,"c":0.0000032412,"v":0.0,"t":1714132800}
+{"o":0.0000032412,"h":0.0000033102,"l":0.0000032044,"c":0.0000032363,"v":504995.477038,"t":1714136400}
+{"o":0.0000032363,"h":0.0000033215,"l":0.0000031919,"c":0.0000032899,"v":405656.179681,"t":1714140000}
+{"o":0.0000032899,"h":0.0000033235,"l":0.0000032579,"c":0.000003288,"v":25651.655424,"t":1714143600}
+{"o":0.000003288,"h":0.0000033096,"l":0.0000032621,"c":0.0000032889,"v":48991.031642,"t":1714147200}
+{"o":0.0000032889,"h":0.0000034595,"l":0.0000032535,"c":0.000003427,"v":40000.0,"t":1714150800}
+{"o":0.000003427,"h":0.0000035165,"l":0.0000034093,"c":0.0000034488,"v":1818145.4012470001,"t":1714154400}
+{"o":0.0000034488,"h":0.0000034778,"l":0.0000033923,"c":0.0000034241,"v":480793.730508,"t":1714158000}
+{"o":0.0000034241,"h":0.0000034355,"l":0.0000034022,"c":0.0000034259,"v":0.0,"t":1714161600}
+{"o":0.0000034259,"h":0.0000035528,"l":0.0000034154,"c":0.0000035288,"v":36061.993541,"t":1714165200}
+{"o":0.0000035288,"h":0.0000036273,"l":0.0000033922,"c":0.0000034777,"v":550000.0,"t":1714168800}
+{"o":0.0000034777,"h":0.0000035085,"l":0.0000034304,"c":0.0000034508,"v":169081.930352,"t":1714172400}
+{"o":0.0000034508,"h":0.0000035252,"l":0.0000033088,"c":0.0000033691,"v":44636.406981,"t":1714176000}
+{"o":0.0000033691,"h":0.0000035091,"l":0.0000033659,"c":0.0000034334,"v":0.0,"t":1714179600}
+{"o":0.0000034334,"h":0.0000034443,"l":0.0000033825,"c":0.000003424,"v":0.0,"t":1714183200}
+{"o":0.000003424,"h":0.0000034329,"l":0.0000033302,"c":0.0000033442,"v":1370.360482,"t":1714186800}
+{"o":0.0000033442,"h":0.0000033919,"l":0.0000033215,"c":0.0000033716,"v":300000.0,"t":1714190400}
+{"o":0.0000033716,"h":0.0000034082,"l":0.0000033676,"c":0.000003393,"v":0.0,"t":1714194000}
+{"o":0.000003393,"h":0.0000034118,"l":0.000003374,"c":0.0000033958,"v":0.0,"t":1714197600}
+{"o":0.0000033958,"h":0.0000034,"l":0.0000033303,"c":0.0000033515,"v":532221.1409519999,"t":1714201200}
+{"o":0.0000033515,"h":0.0000033642,"l":0.000003322,"c":0.0000033525,"v":169928.113766,"t":1714204800}
+{"o":0.0000033525,"h":0.0000033614,"l":0.0000033057,"c":0.0000033225,"v":260000.0,"t":1714208400}
+{"o":0.0000033225,"h":0.0000033379,"l":0.0000033132,"c":0.0000033315,"v":0.0,"t":1714212000}
+{"o":0.0000033315,"h":0.0000033472,"l":0.0000032886,"c":0.0000033063,"v":28319.387518,"t":1714215600}
+{"o":0.0000033063,"h":0.0000033533,"l":0.0000032625,"c":0.0000032998,"v":154190.577972,"t":1714219200}
+{"o":0.0000032998,"h":0.000003349,"l":0.0000032361,"c":0.0000033023,"v":80000.0,"t":1714222800}
+{"o":0.0000033023,"h":0.0000033289,"l":0.0000032755,"c":0.0000033143,"v":240.427279,"t":1714226400}
+{"o":0.0000033143,"h":0.0000033384,"l":0.0000032829,"c":0.0000033124,"v":286.755993,"t":1714230000}
+{"o":0.0000033124,"h":0.0000033168,"l":0.000003285,"c":0.0000032978,"v":0.0,"t":1714233600}
+{"o":0.0000032978,"h":0.0000033723,"l":0.000003201,"c":0.0000032827,"v":2000.0,"t":1714237200}
+{"o":0.0000032827,"h":0.0000033304,"l":0.0000032623,"c":0.0000032913,"v":0.0,"t":1714240800}
+{"o":0.0000032913,"h":0.0000033031,"l":0.0000032663,"c":0.0000032683,"v":0.0,"t":1714244400}
+{"o":0.0000032683,"h":0.0000033452,"l":0.0000032476,"c":0.0000033373,"v":3015.750203,"t":1714248000}
+{"o":0.0000033373,"h":0.0000033667,"l":0.0000033301,"c":0.0000033534,"v":0.0,"t":1714251600}
+{"o":0.0000033534,"h":0.0000033669,"l":0.000003285,"c":0.0000032997,"v":5015.750203,"t":1714255200}
+{"o":0.0000032997,"h":0.0000035731,"l":0.0000032687,"c":0.0000035537,"v":2686217.26516,"t":1714258800}
+{"o":0.0000035537,"h":0.0000035688,"l":0.0000035324,"c":0.0000035399,"v":0.0,"t":1714262400}
+{"o":0.0000035399,"h":0.0000035825,"l":0.000003504,"c":0.0000035383,"v":113171.64273,"t":1714266000}
+{"o":0.0000035383,"h":0.0000040676,"l":0.0000034552,"c":0.0000038927,"v":9620453.2342210002,"t":1714269600}
+{"o":0.0000038927,"h":0.0000039162,"l":0.0000038485,"c":0.0000038751,"v":161572.637624,"t":1714273200}
+{"o":0.0000038751,"h":0.0000042692,"l":0.0000038688,"c":0.000004251,"v":3072544.586842,"t":1714276800}
+{"o":0.000004251,"h":0.00000446,"l":0.0000041944,"c":0.0000043692,"v":1374718.018894,"t":1714280400}
+{"o":0.0000043692,"h":0.000004398,"l":0.0000040338,"c":0.0000040392,"v":2627688.7469779998,"t":1714284000}
+{"o":0.0000040392,"h":0.0000040557,"l":0.0000040002,"c":0.0000040269,"v":195357.404656,"t":1714287600}
+{"o":0.0000040269,"h":0.0000040696,"l":0.0000040116,"c":0.0000040596,"v":2521.453056,"t":1714291200}
+{"o":0.0000040596,"h":0.0000040766,"l":0.0000040412,"c":0.000004067,"v":0.0,"t":1714294800}
+{"o":0.000004067,"h":0.0000040978,"l":0.0000040039,"c":0.000004019,"v":97281.658844,"t":1714298400}
+{"o":0.000004019,"h":0.0000040585,"l":0.0000039846,"c":0.0000040211,"v":79732.549208,"t":1714302000}
+{"o":0.0000040211,"h":0.0000040284,"l":0.000004001,"c":0.0000040062,"v":0.0,"t":1714305600}
+{"o":0.0000040062,"h":0.0000040199,"l":0.0000039725,"c":0.0000039816,"v":0.0,"t":1714309200}
+{"o":0.0000039816,"h":0.0000040244,"l":0.0000039697,"c":0.0000039857,"v":189490.657412,"t":1714312800}
+{"o":0.0000039857,"h":0.0000039965,"l":0.0000038239,"c":0.000003843,"v":2500000.0,"t":1714316400}
+{"o":0.000003843,"h":0.0000038472,"l":0.00000374,"c":0.0000038059,"v":1296696.4335669999,"t":1714320000}
+{"o":0.0000038059,"h":0.0000038167,"l":0.0000037474,"c":0.0000037485,"v":618701.463694,"t":1714323600}
+{"o":0.0000037485,"h":0.0000037707,"l":0.0000037072,"c":0.0000037354,"v":325931.782088,"t":1714327200}
+{"o":0.0000037354,"h":0.0000037937,"l":0.0000036865,"c":0.0000037323,"v":352725.047792,"t":1714330800}
+{"o":0.0000037323,"h":0.0000037645,"l":0.0000037267,"c":0.0000037429,"v":0.0,"t":1714334400}
+{"o":0.0000037429,"h":0.000003759,"l":0.0000037022,"c":0.0000037227,"v":75914.842748,"t":1714338000}
+{"o":0.0000037227,"h":0.0000038032,"l":0.000003658,"c":0.0000037276,"v":276709.021094,"t":1714341600}
+{"o":0.0000037276,"h":0.0000037909,"l":0.0000037275,"c":0.0000037639,"v":188575.327462,"t":1714345200}
+{"o":0.0000037639,"h":0.0000037793,"l":0.0000037088,"c":0.000003723,"v":62112.323058,"t":1714348800}
+{"o":0.000003723,"h":0.0000037441,"l":0.000003631,"c":0.0000036408,"v":1170973.268222,"t":1714352400}
+{"o":0.0000036408,"h":0.0000037144,"l":0.0000034979,"c":0.000003561,"v":656358.546885,"t":1714356000}
+{"o":0.000003561,"h":0.0000036042,"l":0.0000035536,"c":0.0000035973,"v":0.0,"t":1714359600}
+{"o":0.0000035973,"h":0.0000036129,"l":0.0000034945,"c":0.0000035036,"v":239389.756678,"t":1714363200}
+{"o":0.0000035036,"h":0.0000035227,"l":0.0000034865,"c":0.0000034907,"v":11101.0,"t":1714366800}
+{"o":0.0000034907,"h":0.0000035584,"l":0.0000034892,"c":0.0000035365,"v":0.0,"t":1714370400}
+{"o":0.0000035365,"h":0.000003551,"l":0.0000034989,"c":0.0000035106,"v":28436.633515,"t":1714374000}
+{"o":0.0000035106,"h":0.0000035483,"l":0.0000035026,"c":0.0000035182,"v":266974.864637,"t":1714377600}
+{"o":0.0000035182,"h":0.0000035399,"l":0.000003487,"c":0.000003513,"v":106038.244622,"t":1714381200}
+{"o":0.000003513,"h":0.000003534,"l":0.0000034504,"c":0.0000034881,"v":499495.319083,"t":1714384800}
+{"o":0.0000034881,"h":0.0000035146,"l":0.0000034482,"c":0.0000034698,"v":400000.0,"t":1714388400}
+{"o":0.0000034698,"h":0.0000034899,"l":0.0000034359,"c":0.0000034371,"v":0.0,"t":1714392000}
+{"o":0.0000034371,"h":0.0000034858,"l":0.0000034122,"c":0.0000034602,"v":12865.393537,"t":1714395600}
+{"o":0.0000034602,"h":0.0000035111,"l":0.0000033934,"c":0.000003452,"v":115777.221409,"t":1714399200}
+{"o":0.000003452,"h":0.0000034934,"l":0.0000034396,"c":0.0000034703,"v":422058.158394,"t":1714402800}
+{"o":0.0000034703,"h":0.0000035623,"l":0.0000034489,"c":0.0000035263,"v":39970.911119,"t":1714406400}
+{"o":0.0000035263,"h":0.0000035336,"l":0.0000034666,"c":0.0000034902,"v":0.0,"t":1714410000}
+{"o":0.0000034902,"h":0.0000035288,"l":0.0000034881,"c":0.0000035057,"v":0.0,"t":1714413600}
+{"o":0.0000035057,"h":0.00000353,"l":0.0000034473,"c":0.0000034579,"v":534018.2953570001,"t":1714417200}
+{"o":0.0000034579,"h":0.0000034735,"l":0.0000034269,"c":0.0000034464,"v":473153.359383,"t":1714420800}
+{"o":0.0000034464,"h":0.0000034713,"l":0.0000034139,"c":0.0000034246,"v":29175.979166,"t":1714424400}
+{"o":0.0000034246,"h":0.0000047491,"l":0.0000033467,"c":0.0000036224,"v":18299814.8415959999,"t":1714428000}
+{"o":0.0000036224,"h":0.0000036498,"l":0.0000035921,"c":0.0000036175,"v":0.0,"t":1714431600}
+{"o":0.0000036175,"h":0.0000036409,"l":0.0000035639,"c":0.0000035819,"v":0.0,"t":1714435200}
+{"o":0.0000035819,"h":0.000003651,"l":0.0000035767,"c":0.0000036499,"v":0.0,"t":1714438800}
+{"o":0.0000036499,"h":0.0000036936,"l":0.0000036202,"c":0.0000036319,"v":0.0,"t":1714442400}
+{"o":0.0000036319,"h":0.0000036594,"l":0.0000036254,"c":0.0000036515,"v":0.0,"t":1714446000}
+{"o":0.0000036515,"h":0.0000037024,"l":0.0000036138,"c":0.0000036475,"v":231302.4751,"t":1714449600}
+{"o":0.0000036475,"h":0.0000036799,"l":0.0000036237,"c":0.000003644,"v":548.820568,"t":1714453200}
+{"o":0.000003644,"h":0.0000036609,"l":0.0000036162,"c":0.0000036293,"v":0.0,"t":1714456800}
+{"o":0.0000036293,"h":0.0000036524,"l":0.0000036202,"c":0.0000036514,"v":0.0,"t":1714460400}
+{"o":0.0000036514,"h":0.0000037861,"l":0.0000036371,"c":0.0000037666,"v":0.0,"t":1714464000}
+{"o":0.0000037666,"h":0.000003849,"l":0.0000037437,"c":0.0000037899,"v":0.0,"t":1714467600}
+{"o":0.0000037899,"h":0.0000038094,"l":0.0000037715,"c":0.0000037907,"v":0.0,"t":1714471200}
+{"o":0.0000037907,"h":0.0000038465,"l":0.0000037902,"c":0.0000038297,"v":0.0,"t":1714474800}
+{"o":0.0000038297,"h":0.0000038887,"l":0.0000036049,"c":0.0000036139,"v":3169.841656,"t":1714478400}
+{"o":0.0000036139,"h":0.0000036637,"l":0.0000036004,"c":0.0000036529,"v":0.0,"t":1714482000}
+{"o":0.0000036529,"h":0.0000036653,"l":0.0000035772,"c":0.0000036246,"v":27426.559613,"t":1714485600}
+{"o":0.0000036246,"h":0.0000036862,"l":0.0000036041,"c":0.0000036544,"v":0.0,"t":1714489200}
+{"o":0.0000036544,"h":0.0000037934,"l":0.000003448,"c":0.0000035082,"v":1377840.567478,"t":1714492800}
+{"o":0.0000035082,"h":0.0000035613,"l":0.0000034971,"c":0.000003534,"v":0.0,"t":1714496400}
+{"o":0.000003534,"h":0.0000035697,"l":0.0000035157,"c":0.0000035487,"v":0.0,"t":1714500000}
+{"o":0.0000035487,"h":0.0000036367,"l":0.0000034679,"c":0.0000035245,"v":34724.621069,"t":1714503600}
+{"o":0.0000035245,"h":0.0000035265,"l":0.0000034383,"c":0.0000034664,"v":0.0,"t":1714507200}
+{"o":0.0000034664,"h":0.0000034683,"l":0.0000034224,"c":0.0000034455,"v":0.0,"t":1714510800}
+{"o":0.0000034455,"h":0.0000036655,"l":0.0000033621,"c":0.0000035621,"v":2073183.1339460001,"t":1714514400}
+{"o":0.0000035621,"h":0.0000035931,"l":0.000003549,"c":0.0000035799,"v":0.0,"t":1714518000}
+{"o":0.0000035799,"h":0.0000036426,"l":0.0000034695,"c":0.000003531,"v":102764.206209,"t":1714521600}
+{"o":0.000003531,"h":0.0000035511,"l":0.0000034653,"c":0.0000034814,"v":0.0,"t":1714525200}
+{"o":0.0000034814,"h":0.000003568,"l":0.0000034727,"c":0.0000035313,"v":0.0,"t":1714528800}
+{"o":0.0000035313,"h":0.0000035679,"l":0.0000034804,"c":0.0000035256,"v":129640.510002,"t":1714532400}
+{"o":0.0000035256,"h":0.00000354,"l":0.0000034011,"c":0.0000034291,"v":1921223.5055519999,"t":1714536000}
+{"o":0.0000034291,"h":0.0000034626,"l":0.0000032884,"c":0.0000033289,"v":30836.752218,"t":1714539600}
+{"o":0.0000033289,"h":0.0000033992,"l":0.000003319,"c":0.000003389,"v":0.0,"t":1714543200}
+{"o":0.000003389,"h":0.0000035854,"l":0.0000032133,"c":0.0000032971,"v":237188.850461,"t":1714546800}
+{"o":0.0000032971,"h":0.0000033456,"l":0.0000032507,"c":0.0000032594,"v":367758.955045,"t":1714550400}
+{"o":0.0000032594,"h":0.0000032747,"l":0.0000032199,"c":0.0000032702,"v":318.148014,"t":1714554000}
+{"o":0.0000032702,"h":0.000003302,"l":0.0000032362,"c":0.000003264,"v":108850.765231,"t":1714557600}
+{"o":0.000003264,"h":0.000003275,"l":0.0000032273,"c":0.000003231,"v":0.0,"t":1714561200}
+{"o":0.000003231,"h":0.0000034481,"l":0.0000031786,"c":0.0000034096,"v":1511952.714927,"t":1714564800}
+{"o":0.0000034096,"h":0.0000034591,"l":0.000003362,"c":0.000003383,"v":18560.67634,"t":1714568400}
+{"o":0.000003383,"h":0.000003448,"l":0.0000033643,"c":0.0000034147,"v":29277.662283,"t":1714572000}
+{"o":0.0000034147,"h":0.0000034707,"l":0.0000034112,"c":0.0000034169,"v":0.00385,"t":1714575600}
+{"o":0.0000034169,"h":0.000003588,"l":0.0000033276,"c":0.0000034971,"v":2916348.8971839999,"t":1714579200}
+{"o":0.0000034971,"h":0.0000035172,"l":0.0000034097,"c":0.000003432,"v":0.0,"t":1714582800}
+{"o":0.000003432,"h":0.0000037573,"l":0.0000032008,"c":0.0000035464,"v":259082.717677,"t":1714586400}
+{"o":0.0000035464,"h":0.0000036907,"l":0.0000034518,"c":0.0000036018,"v":109542.115432,"t":1714590000}
+{"o":0.0000036018,"h":0.0000036276,"l":0.0000034558,"c":0.0000034918,"v":6511.88053,"t":1714593600}
+{"o":0.0000034918,"h":0.0000036187,"l":0.0000034218,"c":0.0000035549,"v":16590.929323,"t":1714597200}
+{"o":0.0000035549,"h":0.0000035803,"l":0.0000034965,"c":0.0000035593,"v":34409.224545,"t":1714600800}
+{"o":0.0000035593,"h":0.0000035814,"l":0.0000034664,"c":0.0000035352,"v":368248.350852,"t":1714604400}
+{"o":0.0000035352,"h":0.0000042139,"l":0.0000035255,"c":0.0000038518,"v":10055240.125568999,"t":1714608000}
+{"o":0.0000038518,"h":0.0000039231,"l":0.0000038342,"c":0.0000039041,"v":0.0,"t":1714611600}
+{"o":0.0000039041,"h":0.0000039344,"l":0.0000036713,"c":0.0000036985,"v":914124.156668,"t":1714615200}
+{"o":0.0000036985,"h":0.0000037034,"l":0.0000036587,"c":0.0000036856,"v":0.0,"t":1714618800}
+{"o":0.0000036856,"h":0.0000037134,"l":0.0000035995,"c":0.0000036405,"v":31900.735481,"t":1714622400}
+{"o":0.0000036405,"h":0.0000036808,"l":0.0000036358,"c":0.0000036429,"v":0.0,"t":1714626000}
+{"o":0.0000036429,"h":0.0000036538,"l":0.0000036187,"c":0.0000036405,"v":3492.697602,"t":1714629600}
+{"o":0.0000036405,"h":0.0000037048,"l":0.0000035414,"c":0.0000036541,"v":86259.583148,"t":1714633200}
+{"o":0.0000036541,"h":0.0000036614,"l":0.0000035531,"c":0.0000035695,"v":600000.0,"t":1714636800}
+{"o":0.0000035695,"h":0.0000035941,"l":0.0000035564,"c":0.0000035616,"v":0.0,"t":1714640400}
+{"o":0.0000035616,"h":0.0000035848,"l":0.0000035141,"c":0.0000035387,"v":0.0,"t":1714644000}
+{"o":0.0000035387,"h":0.0000036648,"l":0.0000034191,"c":0.0000035492,"v":279297.443041,"t":1714647600}
+{"o":0.0000035492,"h":0.0000035983,"l":0.0000034854,"c":0.000003539,"v":900.0,"t":1714651200}
+{"o":0.000003539,"h":0.0000039679,"l":0.0000034972,"c":0.0000039029,"v":5025642.8450030005,"t":1714654800}
+{"o":0.0000039029,"h":0.0000040821,"l":0.0000037993,"c":0.0000038234,"v":3445296.8481309996,"t":1714658400}
+{"o":0.0000038234,"h":0.0000041737,"l":0.0000033594,"c":0.0000034067,"v":15303313.9078980014,"t":1714662000}
+{"o":0.0000034067,"h":0.0000039177,"l":0.0000034019,"c":0.0000039175,"v":7158906.323737001,"t":1714665600}
+{"o":0.0000039175,"h":0.0000039511,"l":0.0000038591,"c":0.0000039075,"v":66169.402107,"t":1714669200}
+{"o":0.0000039075,"h":0.0000039437,"l":0.000003857,"c":0.0000039038,"v":19503.193938,"t":1714672800}
+{"o":0.0000039038,"h":0.0000039309,"l":0.0000038175,"c":0.0000038241,"v":683148.1508750001,"t":1714676400}
+{"o":0.0000038241,"h":0.0000038946,"l":0.000003762,"c":0.0000038209,"v":24463.979481,"t":1714680000}
+{"o":0.0000038209,"h":0.0000038274,"l":0.0000037377,"c":0.0000037418,"v":227148.56778,"t":1714683600}
+{"o":0.0000037418,"h":0.0000037602,"l":0.0000036857,"c":0.0000037341,"v":0.0,"t":1714687200}
+{"o":0.0000037341,"h":0.0000037704,"l":0.0000037221,"c":0.0000037685,"v":20.999585,"t":1714690800}
+{"o":0.0000037685,"h":0.0000037936,"l":0.0000037078,"c":0.0000037427,"v":100090.10899,"t":1714694400}
+{"o":0.0000037427,"h":0.0000039569,"l":0.0000036533,"c":0.0000039031,"v":872230.097042,"t":1714698000}
+{"o":0.0000039031,"h":0.0000043381,"l":0.0000038147,"c":0.0000043196,"v":3683097.4462440005,"t":1714701600}
+{"o":0.0000043196,"h":0.000004385,"l":0.0000042642,"c":0.0000043447,"v":128684.475805,"t":1714705200}
+{"o":0.0000043447,"h":0.0000043818,"l":0.0000043252,"c":0.0000043728,"v":0.0,"t":1714708800}
+{"o":0.0000043728,"h":0.0000044078,"l":0.0000042192,"c":0.0000042678,"v":858461.931521,"t":1714712400}
+{"o":0.0000042678,"h":0.0000043014,"l":0.0000041266,"c":0.0000041577,"v":999990.0,"t":1714716000}
+{"o":0.0000041577,"h":0.0000042128,"l":0.0000040932,"c":0.0000041543,"v":426003.214438,"t":1714719600}
+{"o":0.0000041543,"h":0.0000041707,"l":0.0000041108,"c":0.000004149,"v":0.0,"t":1714723200}
+{"o":0.000004149,"h":0.0000041646,"l":0.0000040445,"c":0.0000040619,"v":4000.0,"t":1714726800}
+{"o":0.0000040619,"h":0.000004132,"l":0.0000040097,"c":0.0000040605,"v":99391.922381,"t":1714730400}
+{"o":0.0000040605,"h":0.0000040986,"l":0.0000040545,"c":0.0000040712,"v":69.0,"t":1714734000}
+{"o":0.0000040712,"h":0.0000040838,"l":0.000003908,"c":0.0000039248,"v":0.0,"t":1714737600}
+{"o":0.0000039248,"h":0.0000041264,"l":0.000003869,"c":0.0000040757,"v":37648.654245,"t":1714741200}
+{"o":0.0000040757,"h":0.0000041254,"l":0.000003911,"c":0.0000039461,"v":909990.0,"t":1714744800}
+{"o":0.0000039461,"h":0.0000040097,"l":0.0000039051,"c":0.0000039767,"v":89323.763134,"t":1714748400}
+{"o":0.0000039767,"h":0.0000039918,"l":0.0000038149,"c":0.000003853,"v":2106076.256885,"t":1714752000}
+{"o":0.000003853,"h":0.0000038673,"l":0.0000037026,"c":0.0000037099,"v":134134.268552,"t":1714755600}
+{"o":0.0000037099,"h":0.000003729,"l":0.0000036918,"c":0.000003722,"v":0.0,"t":1714759200}
+{"o":0.000003722,"h":0.0000037603,"l":0.000003693,"c":0.0000037136,"v":100365.785794,"t":1714762800}
+{"o":0.0000037136,"h":0.0000037264,"l":0.0000036563,"c":0.0000036885,"v":0.0,"t":1714766400}
+{"o":0.0000036885,"h":0.0000037363,"l":0.0000035329,"c":0.0000035648,"v":1684900.2306309999,"t":1714770000}
+{"o":0.0000035648,"h":0.0000036137,"l":0.0000035442,"c":0.0000035648,"v":419107.939296,"t":1714773600}
+{"o":0.0000035648,"h":0.000003708,"l":0.0000033835,"c":0.0000036953,"v":5002816.2793609994,"t":1714777200}
+{"o":0.0000036953,"h":0.0000037053,"l":0.0000036636,"c":0.0000036839,"v":71000.0,"t":1714780800}
+{"o":0.0000036839,"h":0.0000037102,"l":0.0000036694,"c":0.0000037056,"v":0.0,"t":1714784400}
+{"o":0.0000037056,"h":0.0000037375,"l":0.0000036723,"c":0.0000036829,"v":142614.013157,"t":1714788000}
+{"o":0.0000036829,"h":0.0000036877,"l":0.0000036555,"c":0.0000036668,"v":0.0,"t":1714791600}
+{"o":0.0000036668,"h":0.0000037505,"l":0.0000036136,"c":0.000003649,"v":539908.255492,"t":1714795200}
+{"o":0.000003649,"h":0.0000036825,"l":0.0000036246,"c":0.0000036402,"v":189355.7088,"t":1714798800}
+{"o":0.0000036402,"h":0.0000038406,"l":0.0000036318,"c":0.0000038375,"v":1895582.1561369998,"t":1714802400}
+{"o":0.0000038375,"h":0.0000038506,"l":0.0000038019,"c":0.0000038427,"v":315007.881786,"t":1714806000}
+{"o":0.0000038427,"h":0.0000038469,"l":0.0000038074,"c":0.0000038155,"v":0.0,"t":1714809600}
+{"o":0.0000038155,"h":0.0000038319,"l":0.0000038073,"c":0.0000038164,"v":0.0,"t":1714813200}
+{"o":0.0000038164,"h":0.0000038325,"l":0.0000035986,"c":0.0000036052,"v":1955834.8586300001,"t":1714816800}
+{"o":0.0000036052,"h":0.0000036749,"l":0.0000035992,"c":0.0000036643,"v":0.0,"t":1714820400}
+{"o":0.0000036643,"h":0.0000036735,"l":0.0000034082,"c":0.0000034435,"v":1767519.6196410002,"t":1714824000}
+{"o":0.0000034435,"h":0.0000034989,"l":0.0000033617,"c":0.0000033943,"v":187431.931136,"t":1714827600}
+{"o":0.0000033943,"h":0.0000034188,"l":0.0000033021,"c":0.0000033553,"v":1248726.6575209999,"t":1714831200}
+{"o":0.0000033553,"h":0.0000033821,"l":0.0000033459,"c":0.0000033647,"v":0.0,"t":1714834800}
+{"o":0.0000033647,"h":0.000003388,"l":0.0000033478,"c":0.0000033521,"v":0.0,"t":1714838400}
+{"o":0.0000033521,"h":0.0000033873,"l":0.0000032052,"c":0.000003219,"v":1665985.1747679999,"t":1714842000}
+{"o":0.000003219,"h":0.0000032322,"l":0.000003091,"c":0.0000031048,"v":797866.06018,"t":1714845600}
+{"o":0.0000031048,"h":0.0000031111,"l":0.0000030578,"c":0.000003061,"v":3103.06,"t":1714849200}
+{"o":0.000003061,"h":0.0000030981,"l":0.0000029414,"c":0.0000029571,"v":1677601.7127090001,"t":1714852800}
+{"o":0.0000029571,"h":0.000002984,"l":0.0000028349,"c":0.0000028617,"v":1330165.5345709999,"t":1714856400}
+{"o":0.0000028617,"h":0.0000029498,"l":0.0000028545,"c":0.0000028894,"v":2036092.8288479999,"t":1714860000}
+{"o":0.0000028894,"h":0.0000028928,"l":0.0000028561,"c":0.0000028663,"v":600000.0,"t":1714863600}
+{"o":0.0000028663,"h":0.0000029008,"l":0.0000027717,"c":0.0000028121,"v":1015087.42256,"t":1714867200}
+{"o":0.0000028121,"h":0.0000028506,"l":0.0000027426,"c":0.0000027602,"v":720823.2866229999,"t":1714870800}
+{"o":0.0000027602,"h":0.0000028157,"l":0.0000027411,"c":0.0000028131,"v":245998.803362,"t":1714874400}
+{"o":0.0000028131,"h":0.0000036367,"l":0.0000028084,"c":0.0000035706,"v":9529646.0848040022,"t":1714878000}
+{"o":0.0000035706,"h":0.0000035832,"l":0.0000035621,"c":0.0000035676,"v":0.0,"t":1714881600}
+{"o":0.0000035676,"h":0.0000035802,"l":0.0000034997,"c":0.0000035355,"v":1153000.0,"t":1714885200}
+{"o":0.0000035355,"h":0.0000035459,"l":0.0000034557,"c":0.0000034745,"v":249761.224113,"t":1714888800}
+{"o":0.0000034745,"h":0.0000034805,"l":0.0000034331,"c":0.0000034454,"v":500000.0,"t":1714892400}
+{"o":0.0000034454,"h":0.0000034709,"l":0.0000034098,"c":0.0000034559,"v":347526.523016,"t":1714896000}
+{"o":0.0000034559,"h":0.0000034755,"l":0.0000033967,"c":0.0000034035,"v":721513.139951,"t":1714899600}
+{"o":0.0000034035,"h":0.0000034174,"l":0.0000032232,"c":0.0000032267,"v":3000000.0,"t":1714903200}
+{"o":0.0000032267,"h":0.0000032367,"l":0.0000030716,"c":0.0000030752,"v":315848.693869,"t":1714906800}
+{"o":0.0000030752,"h":0.0000030949,"l":0.0000030458,"c":0.0000030669,"v":194877.754906,"t":1714910400}
+{"o":0.0000030669,"h":0.0000030793,"l":0.0000030354,"c":0.0000030462,"v":0.0,"t":1714914000}
+{"o":0.0000030462,"h":0.0000030692,"l":0.0000030228,"c":0.0000030268,"v":0.0,"t":1714917600}
+{"o":0.0000030268,"h":0.0000030443,"l":0.0000030236,"c":0.0000030347,"v":0.0,"t":1714921200}
+{"o":0.0000030347,"h":0.0000030812,"l":0.0000030265,"c":0.0000030676,"v":35118.370704,"t":1714924800}
+{"o":0.0000030676,"h":0.0000030797,"l":0.0000030281,"c":0.0000030571,"v":190435.770628,"t":1714928400}
+{"o":0.0000030571,"h":0.0000030793,"l":0.0000030477,"c":0.0000030667,"v":32697.29816,"t":1714932000}
+{"o":0.0000030667,"h":0.000003076,"l":0.0000030534,"c":0.0000030671,"v":0.0,"t":1714935600}
+{"o":0.0000030671,"h":0.0000030922,"l":0.0000030664,"c":0.0000030798,"v":0.0,"t":1714939200}
+{"o":0.0000030798,"h":0.0000030957,"l":0.0000030479,"c":0.0000030503,"v":490.230352,"t":1714942800}
+{"o":0.0000030503,"h":0.0000030699,"l":0.0000030129,"c":0.0000030227,"v":233438.877673,"t":1714946400}
+{"o":0.0000030227,"h":0.0000030263,"l":0.000003,"c":0.0000030127,"v":100000.0,"t":1714950000}
+{"o":0.0000030127,"h":0.0000030336,"l":0.0000029802,"c":0.0000029999,"v":373000.0,"t":1714953600}
+{"o":0.0000029999,"h":0.0000030099,"l":0.0000029466,"c":0.0000029737,"v":456343.453757,"t":1714957200}
+{"o":0.0000029737,"h":0.0000029904,"l":0.0000029554,"c":0.0000029874,"v":0.0,"t":1714960800}
+{"o":0.0000029874,"h":0.0000030026,"l":0.0000029785,"c":0.0000029838,"v":0.0,"t":1714964400}
+{"o":0.0000029838,"h":0.0000029921,"l":0.0000029414,"c":0.0000029514,"v":0.0,"t":1714968000}
+{"o":0.0000029514,"h":0.0000029649,"l":0.0000029301,"c":0.000002936,"v":0.0,"t":1714971600}
+{"o":0.000002936,"h":0.0000029425,"l":0.0000028948,"c":0.0000029341,"v":0.0,"t":1714975200}
+{"o":0.0000029341,"h":0.0000029943,"l":0.0000029184,"c":0.0000029747,"v":166941.731871,"t":1714978800}
+{"o":0.0000029747,"h":0.0000030248,"l":0.0000028596,"c":0.0000029126,"v":134224.106276,"t":1714982400}
+{"o":0.0000029126,"h":0.0000029148,"l":0.0000028742,"c":0.0000028784,"v":69.0,"t":1714986000}
+{"o":0.0000028784,"h":0.0000030637,"l":0.0000028661,"c":0.0000030463,"v":253149.838608,"t":1714989600}
+{"o":0.0000030463,"h":0.0000030486,"l":0.0000028343,"c":0.0000028469,"v":2308772.893102,"t":1714993200}
+{"o":0.0000028469,"h":0.0000029269,"l":0.0000028367,"c":0.0000029034,"v":0.0,"t":1714996800}
+{"o":0.0000029034,"h":0.0000029125,"l":0.0000028371,"c":0.0000028529,"v":0.0,"t":1715000400}
+{"o":0.0000028529,"h":0.0000028929,"l":0.0000025639,"c":0.0000026236,"v":4750865.5751339998,"t":1715004000}
+{"o":0.0000026236,"h":0.0000026533,"l":0.0000023991,"c":0.0000025485,"v":6719611.2977180006,"t":1715007600}
+{"o":0.0000025485,"h":0.0000028055,"l":0.0000025434,"c":0.0000027784,"v":4780426.9627120001,"t":1715011200}
+{"o":0.0000027784,"h":0.0000028287,"l":0.000002748,"c":0.0000028035,"v":10667.772902,"t":1715014800}
+{"o":0.0000028035,"h":0.0000028278,"l":0.0000025528,"c":0.0000025595,"v":6043171.7076099999,"t":1715018400}
+{"o":0.0000025595,"h":0.0000025926,"l":0.0000023288,"c":0.0000023547,"v":2874600.7059160001,"t":1715022000}
+{"o":0.0000023547,"h":0.0000025154,"l":0.000002327,"c":0.0000024517,"v":5226558.8794780001,"t":1715025600}
+{"o":0.0000024517,"h":0.0000024575,"l":0.0000024314,"c":0.0000024345,"v":0.0,"t":1715029200}
+{"o":0.0000024345,"h":0.0000025529,"l":0.0000023923,"c":0.0000025456,"v":3547966.8838920002,"t":1715032800}
+{"o":0.0000025456,"h":0.0000025808,"l":0.0000025251,"c":0.0000025543,"v":7862.836209,"t":1715036400}
+{"o":0.0000025543,"h":0.0000025691,"l":0.0000024785,"c":0.0000024965,"v":1060817.9282190001,"t":1715040000}
+{"o":0.0000024965,"h":0.0000025012,"l":0.0000023914,"c":0.0000024079,"v":3176.865816,"t":1715043600}
+{"o":0.0000024079,"h":0.0000024319,"l":0.0000024001,"c":0.0000024185,"v":69.0,"t":1715047200}
+{"o":0.0000024185,"h":0.0000026378,"l":0.000002417,"c":0.0000025906,"v":1777377.5288849999,"t":1715050800}
+{"o":0.0000025906,"h":0.0000025931,"l":0.0000025585,"c":0.0000025721,"v":0.0,"t":1715054400}
+{"o":0.0000025721,"h":0.0000025992,"l":0.0000025586,"c":0.0000025814,"v":10577.096833,"t":1715058000}
+{"o":0.0000025814,"h":0.000002613,"l":0.0000025732,"c":0.0000025936,"v":0.0,"t":1715061600}
+{"o":0.0000025936,"h":0.0000026049,"l":0.0000025601,"c":0.0000025782,"v":0.0,"t":1715065200}
+{"o":0.0000025782,"h":0.0000025844,"l":0.0000025184,"c":0.0000025275,"v":0.0,"t":1715068800}
+{"o":0.0000025275,"h":0.000002544,"l":0.000002511,"c":0.0000025425,"v":0.0,"t":1715072400}
+{"o":0.0000025425,"h":0.0000025671,"l":0.0000025347,"c":0.0000025506,"v":0.0,"t":1715076000}
+{"o":0.0000025506,"h":0.0000025963,"l":0.0000025461,"c":0.0000025941,"v":21804.563136,"t":1715079600}
+{"o":0.0000025941,"h":0.0000026063,"l":0.000002523,"c":0.0000025295,"v":1261472.415637,"t":1715083200}
+{"o":0.0000025295,"h":0.0000027255,"l":0.0000025247,"c":0.0000026827,"v":3027413.8695100001,"t":1715086800}
+{"o":0.0000026827,"h":0.0000027022,"l":0.0000026383,"c":0.0000026408,"v":0.0,"t":1715090400}
+{"o":0.0000026408,"h":0.0000027143,"l":0.0000025897,"c":0.0000027049,"v":4364222.0545030003,"t":1715094000}
+{"o":0.0000027049,"h":0.0000027246,"l":0.0000023885,"c":0.0000023941,"v":5798244.0913589997,"t":1715097600}
+{"o":0.0000023941,"h":0.0000024382,"l":0.0000023616,"c":0.0000024293,"v":1386253.392678,"t":1715101200}
+{"o":0.0000024293,"h":0.0000024712,"l":0.0000024259,"c":0.0000024546,"v":0.0,"t":1715104800}
+{"o":0.0000024546,"h":0.0000024709,"l":0.0000024525,"c":0.0000024634,"v":0.0,"t":1715108400}
+{"o":0.0000024634,"h":0.0000024692,"l":0.0000023756,"c":0.0000023919,"v":721257.435263,"t":1715112000}
+{"o":0.0000023919,"h":0.0000024181,"l":0.0000022796,"c":0.0000022989,"v":3091964.7974939998,"t":1715115600}
+{"o":0.0000022989,"h":0.0000023195,"l":0.0000022935,"c":0.0000023143,"v":0.0,"t":1715119200}
+{"o":0.0000023143,"h":0.0000023473,"l":0.0000022206,"c":0.0000022626,"v":467114.532601,"t":1715122800}
+{"o":0.0000022626,"h":0.0000023073,"l":0.0000022375,"c":0.0000022784,"v":394245.695368,"t":1715126400}
+{"o":0.0000022784,"h":0.000002303,"l":0.0000022629,"c":0.0000022757,"v":95114.122341,"t":1715130000}
+{"o":0.0000022757,"h":0.0000022775,"l":0.000002254,"c":0.0000022652,"v":0.0,"t":1715133600}
+{"o":0.0000022652,"h":0.0000022806,"l":0.0000022589,"c":0.0000022613,"v":0.0,"t":1715137200}
+{"o":0.0000022613,"h":0.0000023246,"l":0.0000022462,"c":0.0000022833,"v":55674.64856,"t":1715140800}
+{"o":0.0000022833,"h":0.0000022994,"l":0.0000022737,"c":0.0000022859,"v":0.0,"t":1715144400}
+{"o":0.0000022859,"h":0.0000023084,"l":0.0000022687,"c":0.00000228,"v":0.0,"t":1715148000}
+{"o":0.00000228,"h":0.0000023586,"l":0.0000022687,"c":0.0000023486,"v":948040.4775790001,"t":1715151600}
+{"o":0.0000023486,"h":0.0000023782,"l":0.0000023392,"c":0.0000023592,"v":293543.169066,"t":1715155200}
+{"o":0.0000023592,"h":0.0000023891,"l":0.0000023566,"c":0.0000023699,"v":0.0,"t":1715158800}
+{"o":0.0000023699,"h":0.0000023756,"l":0.0000023548,"c":0.0000023582,"v":0.0,"t":1715162400}
+{"o":0.0000023582,"h":0.0000023873,"l":0.0000023541,"c":0.0000023796,"v":0.0,"t":1715166000}
+{"o":0.0000023796,"h":0.0000023941,"l":0.0000023016,"c":0.0000023114,"v":1572275.1051060001,"t":1715169600}
+{"o":0.0000023114,"h":0.000002379,"l":0.0000022785,"c":0.0000023317,"v":76996.524547,"t":1715173200}
+{"o":0.0000023317,"h":0.0000023588,"l":0.0000023043,"c":0.0000023281,"v":1004834.8186080001,"t":1715176800}
+{"o":0.0000023281,"h":0.0000023754,"l":0.0000022016,"c":0.0000022388,"v":3366018.4832430002,"t":1715180400}
+{"o":0.0000022388,"h":0.0000022567,"l":0.000002155,"c":0.0000021551,"v":4636.248194,"t":1715184000}
+{"o":0.0000021551,"h":0.0000021725,"l":0.0000021246,"c":0.0000021322,"v":2089771.9259680002,"t":1715187600}
+{"o":0.0000021322,"h":0.0000021347,"l":0.0000020938,"c":0.0000021241,"v":0.0,"t":1715191200}
+{"o":0.0000021241,"h":0.0000021544,"l":0.0000020581,"c":0.0000020879,"v":415000.0,"t":1715194800}
+{"o":0.0000020879,"h":0.0000025229,"l":0.0000020823,"c":0.000002494,"v":7531253.4948260002,"t":1715198400}
+{"o":0.000002494,"h":0.000002513,"l":0.0000022674,"c":0.0000022836,"v":3551500.0,"t":1715202000}
+{"o":0.0000022836,"h":0.0000023138,"l":0.0000022584,"c":0.0000022724,"v":238407.06194,"t":1715205600}
+{"o":0.0000022724,"h":0.0000022798,"l":0.0000022532,"c":0.000002262,"v":0.0,"t":1715209200}
+{"o":0.000002262,"h":0.0000022658,"l":0.0000022366,"c":0.0000022432,"v":0.0,"t":1715212800}
+{"o":0.0000022432,"h":0.0000022458,"l":0.0000022259,"c":0.000002228,"v":0.0,"t":1715216400}
+{"o":0.000002228,"h":0.0000024033,"l":0.0000022187,"c":0.0000023931,"v":3163602.0261000004,"t":1715220000}
+{"o":0.0000023931,"h":0.0000026188,"l":0.0000023849,"c":0.0000026019,"v":3300415.9668669999,"t":1715223600}
+{"o":0.0000026019,"h":0.0000026107,"l":0.0000025891,"c":0.0000026069,"v":0.0,"t":1715227200}
+{"o":0.0000026069,"h":0.0000030886,"l":0.0000025842,"c":0.0000030534,"v":6380027.0511259995,"t":1715230800}
+{"o":0.0000030534,"h":0.0000030557,"l":0.0000030256,"c":0.0000030449,"v":0.0,"t":1715234400}
+{"o":0.0000030449,"h":0.0000030923,"l":0.0000030342,"c":0.0000030819,"v":0.0,"t":1715238000}
+{"o":0.0000030819,"h":0.0000030886,"l":0.0000025062,"c":0.0000025086,"v":7556409.6291129999,"t":1715241600}
+{"o":0.0000025086,"h":0.0000025648,"l":0.0000025048,"c":0.0000025455,"v":1262241.6714910001,"t":1715245200}
+{"o":0.0000025455,"h":0.0000026823,"l":0.0000025435,"c":0.0000026796,"v":1135771.3248159999,"t":1715248800}
+{"o":0.0000026796,"h":0.0000027128,"l":0.000002636,"c":0.0000026728,"v":28330.995679,"t":1715252400}
+{"o":0.0000026728,"h":0.0000026734,"l":0.000002383,"c":0.000002386,"v":4494940.7340320004,"t":1715256000}
+{"o":0.000002386,"h":0.0000024379,"l":0.0000022965,"c":0.0000023254,"v":1100279.770765,"t":1715259600}
+{"o":0.0000023254,"h":0.0000023317,"l":0.0000022884,"c":0.0000022916,"v":1543892.189827,"t":1715263200}
+{"o":0.0000022916,"h":0.000002299,"l":0.0000022442,"c":0.0000022671,"v":0.0,"t":1715266800}
+{"o":0.0000022671,"h":0.0000022722,"l":0.0000022325,"c":0.0000022712,"v":0.0,"t":1715270400}
+{"o":0.0000022712,"h":0.0000022778,"l":0.000002252,"c":0.0000022628,"v":0.0,"t":1715274000}
+{"o":0.0000022628,"h":0.0000023304,"l":0.0000022453,"c":0.00000231,"v":376382.1943720001,"t":1715277600}
+{"o":0.00000231,"h":0.0000024999,"l":0.0000022588,"c":0.0000024446,"v":5121813.7482409999,"t":1715281200}
+{"o":0.0000024446,"h":0.0000026462,"l":0.000002435,"c":0.000002628,"v":11356.392908,"t":1715284800}
+{"o":0.000002628,"h":0.0000027238,"l":0.0000026176,"c":0.0000026854,"v":1380450.698169,"t":1715288400}
+{"o":0.0000026854,"h":0.000002691,"l":0.0000026335,"c":0.0000026397,"v":0.0,"t":1715292000}
+{"o":0.0000026397,"h":0.0000026722,"l":0.0000026349,"c":0.0000026477,"v":0.0,"t":1715295600}
+{"o":0.0000026477,"h":0.0000027181,"l":0.000002578,"c":0.0000026016,"v":2574634.9290109999,"t":1715299200}
+{"o":0.0000026016,"h":0.0000026133,"l":0.0000025579,"c":0.0000025765,"v":0.0,"t":1715302800}
+{"o":0.0000025765,"h":0.0000025903,"l":0.0000024264,"c":0.0000024305,"v":2509938.9689469999,"t":1715306400}
+{"o":0.0000024305,"h":0.0000024429,"l":0.0000024169,"c":0.0000024249,"v":0.0,"t":1715310000}
+{"o":0.0000024249,"h":0.0000024324,"l":0.0000023666,"c":0.0000023911,"v":196927.104407,"t":1715313600}
+{"o":0.0000023911,"h":0.0000024143,"l":0.0000023846,"c":0.0000023992,"v":0.0,"t":1715317200}
+{"o":0.0000023992,"h":0.0000024053,"l":0.0000023677,"c":0.0000023729,"v":0.0,"t":1715320800}
+{"o":0.0000023729,"h":0.0000023964,"l":0.0000023605,"c":0.0000023929,"v":46031.480917,"t":1715324400}
+{"o":0.0000023929,"h":0.0000024098,"l":0.0000023597,"c":0.0000023657,"v":326277.661221,"t":1715328000}
+{"o":0.0000023657,"h":0.0000023797,"l":0.0000022624,"c":0.0000022695,"v":1651272.8084869999,"t":1715331600}
+{"o":0.0000022695,"h":0.0000022839,"l":0.0000022375,"c":0.0000022401,"v":713217.990843,"t":1715335200}
+{"o":0.0000022401,"h":0.0000022573,"l":0.0000022238,"c":0.0000022275,"v":0.0,"t":1715338800}
+{"o":0.0000022275,"h":0.0000023155,"l":0.000002138,"c":0.0000023128,"v":6839855.587580001,"t":1715342400}
+{"o":0.0000023128,"h":0.0000024776,"l":0.0000023068,"c":0.0000023512,"v":2091867.3473169999,"t":1715346000}
+{"o":0.0000023512,"h":0.0000024659,"l":0.0000023078,"c":0.0000023996,"v":51486.486419,"t":1715349600}
+{"o":0.0000023996,"h":0.0000024295,"l":0.0000023283,"c":0.0000023533,"v":115567.32865,"t":1715353200}
+{"o":0.0000023533,"h":0.000002384,"l":0.0000023277,"c":0.0000023386,"v":0.0,"t":1715356800}
+{"o":0.0000023386,"h":0.0000023742,"l":0.0000021742,"c":0.0000021988,"v":3224710.25,"t":1715360400}
+{"o":0.0000021988,"h":0.0000022976,"l":0.0000021542,"c":0.0000022575,"v":2591338.4523159997,"t":1715364000}
+{"o":0.0000022575,"h":0.0000022809,"l":0.0000022186,"c":0.0000022387,"v":1500292.0,"t":1715367600}
+{"o":0.0000022387,"h":0.0000022576,"l":0.0000021723,"c":0.0000021999,"v":54029.619765,"t":1715371200}
+{"o":0.0000021999,"h":0.0000022059,"l":0.0000021088,"c":0.0000021233,"v":2054072.6438300002,"t":1715374800}
+{"o":0.0000021233,"h":0.0000021504,"l":0.0000021165,"c":0.0000021278,"v":80543.110778,"t":1715378400}
+{"o":0.0000021278,"h":0.0000021289,"l":0.0000021159,"c":0.0000021242,"v":0.0,"t":1715382000}
+{"o":0.0000021242,"h":0.0000021447,"l":0.0000021139,"c":0.0000021312,"v":48587.530014,"t":1715385600}
+{"o":0.0000021312,"h":0.0000021362,"l":0.0000021068,"c":0.0000021316,"v":0.0,"t":1715389200}
+{"o":0.0000021316,"h":0.0000021675,"l":0.0000020412,"c":0.0000020666,"v":2126745.6115910001,"t":1715392800}
+{"o":0.0000020666,"h":0.000002083,"l":0.0000020375,"c":0.0000020521,"v":308256.005847,"t":1715396400}
+{"o":0.0000020521,"h":0.0000020538,"l":0.0000020249,"c":0.0000020298,"v":365768.0,"t":1715400000}
+{"o":0.0000020298,"h":0.0000020312,"l":0.0000020148,"c":0.0000020193,"v":0.0,"t":1715403600}
+{"o":0.0000020193,"h":0.0000020597,"l":0.0000020051,"c":0.0000020536,"v":500045.941499,"t":1715407200}
+{"o":0.0000020536,"h":0.00000212,"l":0.0000020472,"c":0.0000021104,"v":2122416.041131,"t":1715410800}
+{"o":0.0000021104,"h":0.0000021673,"l":0.0000021092,"c":0.0000021663,"v":304900.599199,"t":1715414400}
+{"o":0.0000021663,"h":0.0000021688,"l":0.0000021483,"c":0.0000021487,"v":417654.137477,"t":1715418000}
+{"o":0.0000021487,"h":0.0000022026,"l":0.0000021484,"c":0.0000021961,"v":1077717.0994899999,"t":1715421600}
+{"o":0.0000021961,"h":0.000002226,"l":0.0000021893,"c":0.0000022108,"v":9981.759954,"t":1715425200}
+{"o":0.0000022108,"h":0.0000022201,"l":0.0000021726,"c":0.0000021827,"v":1049573.9618319999,"t":1715428800}
+{"o":0.0000021827,"h":0.0000021888,"l":0.0000020505,"c":0.0000020546,"v":4085016.5030809999,"t":1715432400}
+{"o":0.0000020546,"h":0.0000020638,"l":0.0000019508,"c":0.0000019586,"v":76907.43831,"t":1715436000}
+{"o":0.0000019586,"h":0.0000019951,"l":0.0000019309,"c":0.0000019782,"v":94833.485105,"t":1715439600}
+{"o":0.0000019782,"h":0.000001983,"l":0.0000019649,"c":0.0000019785,"v":0.0,"t":1715443200}
+{"o":0.0000019785,"h":0.0000019878,"l":0.0000019618,"c":0.0000019659,"v":1111154.6714860001,"t":1715446800}
+{"o":0.0000019659,"h":0.0000019785,"l":0.0000019512,"c":0.0000019692,"v":204673.545878,"t":1715450400}
+{"o":0.0000019692,"h":0.0000019815,"l":0.0000019649,"c":0.0000019728,"v":343949.154608,"t":1715454000}
+{"o":0.0000019728,"h":0.0000019973,"l":0.0000019718,"c":0.0000019867,"v":42806.289739,"t":1715457600}
+{"o":0.0000019867,"h":0.000001996,"l":0.0000019859,"c":0.0000019918,"v":0.0,"t":1715461200}
+{"o":0.0000019918,"h":0.000001999,"l":0.0000019861,"c":0.000001989,"v":0.0,"t":1715464800}
+{"o":0.000001989,"h":0.000002063,"l":0.0000019718,"c":0.0000020589,"v":3576827.2060980001,"t":1715468400}
+{"o":0.0000020589,"h":0.0000020627,"l":0.0000020447,"c":0.0000020565,"v":0.0,"t":1715472000}
+{"o":0.0000020565,"h":0.0000020579,"l":0.0000020469,"c":0.0000020557,"v":0.0,"t":1715475600}
+{"o":0.0000020557,"h":0.0000021342,"l":0.0000020379,"c":0.0000021152,"v":206207.006436,"t":1715479200}
+{"o":0.0000021152,"h":0.0000021218,"l":0.0000021121,"c":0.0000021182,"v":0.0,"t":1715482800}
+{"o":0.0000021182,"h":0.0000021222,"l":0.0000021005,"c":0.0000021092,"v":2781.809765,"t":1715486400}
+{"o":0.0000021092,"h":0.000002114,"l":0.0000021029,"c":0.0000021031,"v":0.0,"t":1715490000}
+{"o":0.0000021031,"h":0.0000021518,"l":0.0000021003,"c":0.0000021475,"v":675526.6172,"t":1715493600}
+{"o":0.0000021475,"h":0.0000021905,"l":0.0000020815,"c":0.0000021188,"v":1363130.121977,"t":1715497200}
+{"o":0.0000021188,"h":0.0000021236,"l":0.0000020882,"c":0.0000020914,"v":5699.789147,"t":1715500800}
+{"o":0.0000020914,"h":0.000002096,"l":0.000002065,"c":0.0000020685,"v":731362.540662,"t":1715504400}
+{"o":0.0000020685,"h":0.0000020697,"l":0.0000020497,"c":0.0000020611,"v":0.0,"t":1715508000}
+{"o":0.0000020611,"h":0.0000020693,"l":0.0000020588,"c":0.0000020661,"v":0.0,"t":1715511600}
+{"o":0.0000020661,"h":0.0000020684,"l":0.0000020465,"c":0.0000020517,"v":120000.0,"t":1715515200}
+{"o":0.0000020517,"h":0.0000020611,"l":0.00000205,"c":0.000002054,"v":0.0,"t":1715518800}
+{"o":0.000002054,"h":0.000002119,"l":0.0000020496,"c":0.0000021137,"v":2353256.6103039999,"t":1715522400}
+{"o":0.0000021137,"h":0.0000021738,"l":0.0000020989,"c":0.0000021557,"v":200000.0,"t":1715526000}
+{"o":0.0000021557,"h":0.0000021609,"l":0.0000021391,"c":0.0000021579,"v":0.0,"t":1715529600}
+{"o":0.0000021579,"h":0.0000021686,"l":0.0000021517,"c":0.0000021556,"v":0.0,"t":1715533200}
+{"o":0.0000021556,"h":0.0000022176,"l":0.0000021485,"c":0.0000022161,"v":1312146.757742,"t":1715536800}
+{"o":0.0000022161,"h":0.0000022222,"l":0.0000021435,"c":0.0000021478,"v":3000000.0,"t":1715540400}
+{"o":0.0000021478,"h":0.0000021575,"l":0.000002144,"c":0.0000021524,"v":0.0,"t":1715544000}
+{"o":0.0000021524,"h":0.0000021824,"l":0.0000019679,"c":0.0000019816,"v":4724507.799709999,"t":1715547600}
+{"o":0.0000019816,"h":0.0000019917,"l":0.0000019804,"c":0.0000019904,"v":0.0,"t":1715551200}
+{"o":0.0000019904,"h":0.0000019929,"l":0.0000019511,"c":0.0000019706,"v":451575.15536,"t":1715554800}
+{"o":0.0000019706,"h":0.0000019709,"l":0.0000018249,"c":0.0000018336,"v":7276990.5918899998,"t":1715558400}
+{"o":0.0000018336,"h":0.0000018939,"l":0.0000018314,"c":0.0000018833,"v":500045.941499,"t":1715562000}
+{"o":0.0000018833,"h":0.0000019264,"l":0.0000018313,"c":0.0000018671,"v":19301.735514,"t":1715565600}
+{"o":0.0000018671,"h":0.0000018958,"l":0.0000018478,"c":0.0000018547,"v":282204.548901,"t":1715569200}
+{"o":0.0000018547,"h":0.0000018894,"l":0.000001853,"c":0.0000018792,"v":53641.53915,"t":1715572800}
+{"o":0.0000018792,"h":0.00000189,"l":0.0000018694,"c":0.0000018846,"v":0.0,"t":1715576400}
+{"o":0.0000018846,"h":0.0000018861,"l":0.0000018399,"c":0.0000018458,"v":0.0,"t":1715580000}
+{"o":0.0000018458,"h":0.000001888,"l":0.0000018091,"c":0.0000018528,"v":605841.353666,"t":1715583600}
+{"o":0.0000018528,"h":0.0000019894,"l":0.0000018279,"c":0.0000019742,"v":2157908.8289279998,"t":1715587200}
+{"o":0.0000019742,"h":0.0000020413,"l":0.000001938,"c":0.0000020212,"v":1042019.875339,"t":1715590800}
+{"o":0.0000020212,"h":0.0000022904,"l":0.0000020195,"c":0.0000022408,"v":5264597.5452829991,"t":1715594400}
+{"o":0.0000022408,"h":0.0000022523,"l":0.0000022255,"c":0.0000022341,"v":100002.229578,"t":1715598000}
+{"o":0.0000022341,"h":0.000002248,"l":0.000002223,"c":0.0000022304,"v":0.0,"t":1715601600}
+{"o":0.0000022304,"h":0.0000022449,"l":0.0000022253,"c":0.0000022379,"v":0.0,"t":1715605200}
+{"o":0.0000022379,"h":0.0000022387,"l":0.0000016598,"c":0.0000016788,"v":21153187.5395200029,"t":1715608800}
+{"o":0.0000016788,"h":0.0000016798,"l":0.0000011945,"c":0.0000015014,"v":34154157.8570839986,"t":1715612400}
+{"o":0.0000015014,"h":0.0000016816,"l":0.0000014653,"c":0.000001653,"v":3719879.2127139997,"t":1715616000}
+{"o":0.000001653,"h":0.0000016875,"l":0.0000014716,"c":0.0000015017,"v":18329472.5377620012,"t":1715619600}
+{"o":0.0000015017,"h":0.0000015192,"l":0.0000013764,"c":0.0000013858,"v":169620.290751,"t":1715623200}
+{"o":0.0000013858,"h":0.0000014917,"l":0.0000013479,"c":0.0000014748,"v":8234934.1535059996,"t":1715626800}
+{"o":0.0000014748,"h":0.0000015282,"l":0.00000144,"c":0.0000014685,"v":5246711.8544509998,"t":1715630400}
+{"o":0.0000014685,"h":0.0000014831,"l":0.0000014506,"c":0.0000014668,"v":150012.241958,"t":1715634000}
+{"o":0.0000014668,"h":0.000001489,"l":0.0000014623,"c":0.0000014874,"v":474423.142094,"t":1715637600}
+{"o":0.0000014874,"h":0.0000014905,"l":0.0000014418,"c":0.0000014483,"v":2000000.0,"t":1715641200}
+{"o":0.0000014483,"h":0.0000014647,"l":0.0000013064,"c":0.0000013199,"v":6287097.831886,"t":1715644800}
+{"o":0.0000013199,"h":0.0000014164,"l":0.0000013085,"c":0.0000014056,"v":5135542.3765709996,"t":1715648400}
+{"o":0.0000014056,"h":0.0000014196,"l":0.0000014011,"c":0.0000014147,"v":0.0,"t":1715652000}
+{"o":0.0000014147,"h":0.0000014246,"l":0.0000014023,"c":0.0000014083,"v":3004182.4783529998,"t":1715655600}
+{"o":0.0000014083,"h":0.0000014085,"l":0.0000013769,"c":0.0000013771,"v":817610.3881409999,"t":1715659200}
+{"o":0.0000013771,"h":0.0000013973,"l":0.0000013674,"c":0.0000013858,"v":71237.359634,"t":1715662800}
+{"o":0.0000013858,"h":0.0000015062,"l":0.0000013849,"c":0.0000014519,"v":6998462.7969600009,"t":1715666400}
+{"o":0.0000014519,"h":0.0000014525,"l":0.0000014053,"c":0.0000014077,"v":1829644.790173,"t":1715670000}
+{"o":0.0000014077,"h":0.0000015057,"l":0.0000013902,"c":0.000001497,"v":5043403.1040030001,"t":1715673600}
+{"o":0.000001497,"h":0.0000015701,"l":0.0000014303,"c":0.000001567,"v":13693850.0280279983,"t":1715677200}
+{"o":0.000001567,"h":0.0000015769,"l":0.0000012087,"c":0.0000013877,"v":36665543.6929919943,"t":1715680800}
+{"o":0.0000013877,"h":0.0000014954,"l":0.0000013734,"c":0.0000014887,"v":4800474.4326910004,"t":1715684400}
+{"o":0.0000014887,"h":0.0000015592,"l":0.0000012646,"c":0.0000012801,"v":11873824.6761479992,"t":1715688000}
+{"o":0.0000012801,"h":0.000001317,"l":0.0000011734,"c":0.0000011946,"v":9005648.6262950003,"t":1715691600}
+{"o":0.0000011946,"h":0.0000014347,"l":0.0000011861,"c":0.0000014004,"v":24368054.1516249999,"t":1715695200}
+{"o":0.0000014004,"h":0.0000015025,"l":0.0000013558,"c":0.0000014877,"v":6357245.370618999,"t":1715698800}
+{"o":0.0000014877,"h":0.0000014995,"l":0.0000011881,"c":0.0000011901,"v":14797819.9208340012,"t":1715702400}
+{"o":0.0000011901,"h":0.0000012908,"l":0.0000010919,"c":0.0000012839,"v":21745748.2398889959,"t":1715706000}
+{"o":0.0000012839,"h":0.0000012901,"l":0.0000012485,"c":0.0000012497,"v":3419997.807877,"t":1715709600}
+{"o":0.0000012497,"h":0.0000012521,"l":0.0000012208,"c":0.0000012367,"v":591894.7209129999,"t":1715713200}
+{"o":0.0000012367,"h":0.0000012456,"l":0.0000011803,"c":0.0000011872,"v":4375234.5335379997,"t":1715716800}
+{"o":0.0000011872,"h":0.0000012368,"l":0.0000011423,"c":0.0000012287,"v":4291433.3256340008,"t":1715720400}
+{"o":0.0000012287,"h":0.0000012471,"l":0.0000011671,"c":0.0000011695,"v":5792723.1587310005,"t":1715724000}
+{"o":0.0000011695,"h":0.0000011824,"l":0.0000010955,"c":0.0000011439,"v":11554968.0953539982,"t":1715727600}
+{"o":0.0000011439,"h":0.0000011503,"l":0.0000011065,"c":0.0000011209,"v":965329.946576,"t":1715731200}
+{"o":0.0000011209,"h":0.000001142,"l":0.0000010553,"c":0.0000010589,"v":8327261.0468410002,"t":1715734800}
+{"o":0.0000010589,"h":0.0000010706,"l":0.0000010095,"c":0.000001066,"v":10357030.1993090007,"t":1715738400}
+{"o":0.000001066,"h":0.0000011017,"l":0.0000010575,"c":0.000001093,"v":2442134.5946319997,"t":1715742000}
+{"o":0.000001093,"h":0.0000011218,"l":0.0000010796,"c":0.0000010849,"v":4801059.3005379997,"t":1715745600}
+{"o":0.0000010849,"h":0.0000010854,"l":0.0000010499,"c":0.0000010539,"v":94838.335571,"t":1715749200}
+{"o":0.0000010539,"h":0.0000010771,"l":0.0000010493,"c":0.000001072,"v":1632580.1669290001,"t":1715752800}
+{"o":0.000001072,"h":0.000001091,"l":0.0000010569,"c":0.0000010585,"v":2871167.1405460001,"t":1715756400}
+{"o":0.0000010585,"h":0.0000010697,"l":0.0000010098,"c":0.0000010134,"v":3481877.6201259997,"t":1715760000}
+{"o":0.0000010134,"h":0.0000010275,"l":0.0000010003,"c":0.000001014,"v":405264.401771,"t":1715763600}
+{"o":0.000001014,"h":0.0000010237,"l":0.0000010092,"c":0.0000010226,"v":124494.987852,"t":1715767200}
+{"o":0.0000010226,"h":0.0000010333,"l":0.0000010059,"c":0.0000010115,"v":584694.958696,"t":1715770800}
+{"o":0.0000010115,"h":0.0000010183,"l":0.0000008545,"c":0.0000008701,"v":12346889.068272002,"t":1715774400}
+{"o":0.0000008701,"h":0.0000010401,"l":0.0000008174,"c":0.0000009819,"v":20680331.2844749987,"t":1715778000}
+{"o":0.0000009819,"h":0.0000009855,"l":0.0000006375,"c":0.0000008218,"v":77389664.6350730062,"t":1715781600}
+{"o":0.0000008218,"h":0.0000008855,"l":0.0000008124,"c":0.0000008835,"v":5620187.0118360007,"t":1715785200}
+{"o":0.0000008835,"h":0.0000009138,"l":0.0000008263,"c":0.000000868,"v":15496498.6235530004,"t":1715788800}
+{"o":0.000000868,"h":0.0000009562,"l":0.0000008583,"c":0.0000009478,"v":8006865.1953480011,"t":1715792400}
+{"o":0.0000009478,"h":0.0000009551,"l":0.0000009165,"c":0.0000009344,"v":3863659.6292770002,"t":1715796000}
+{"o":0.0000009344,"h":0.0000010426,"l":0.0000009042,"c":0.0000010243,"v":20130070.8546769992,"t":1715799600}
+{"o":0.0000010243,"h":0.0000010325,"l":0.0000009803,"c":0.0000009814,"v":3333470.9570969995,"t":1715803200}
+{"o":0.0000009814,"h":0.0000010131,"l":0.0000009794,"c":0.0000010109,"v":701839.267583,"t":1715806800}
+{"o":0.0000010109,"h":0.0000010126,"l":0.0000010051,"c":0.0000010096,"v":0.0,"t":1715810400}
+{"o":0.0000010096,"h":0.0000010285,"l":0.0000009911,"c":0.0000010088,"v":488785.082954,"t":1715814000}
+{"o":0.0000010088,"h":0.0000010379,"l":0.0000009816,"c":0.0000010144,"v":2297928.6404599999,"t":1715817600}
+{"o":0.0000010144,"h":0.0000010305,"l":0.0000010042,"c":0.000001014,"v":313803.069243,"t":1715821200}
+{"o":0.000001014,"h":0.0000010144,"l":0.0000010044,"c":0.0000010064,"v":0.0,"t":1715824800}
+{"o":0.0000010064,"h":0.0000010107,"l":0.0000009242,"c":0.0000009281,"v":10635731.9165829998,"t":1715828400}
+{"o":0.0000009281,"h":0.000000933,"l":0.0000008578,"c":0.0000008662,"v":313715.142161,"t":1715832000}
+{"o":0.0000008662,"h":0.000000875,"l":0.000000864,"c":0.0000008727,"v":0.0,"t":1715835600}
+{"o":0.0000008727,"h":0.0000008755,"l":0.0000008334,"c":0.0000008355,"v":3836850.440866,"t":1715839200}
+{"o":0.0000008355,"h":0.0000008362,"l":0.0000008147,"c":0.0000008187,"v":450542.870783,"t":1715842800}
+{"o":0.0000008187,"h":0.0000008449,"l":0.000000811,"c":0.0000008409,"v":2576222.0822439999,"t":1715846400}
+{"o":0.0000008409,"h":0.0000008867,"l":0.0000008316,"c":0.000000873,"v":14552308.474361999,"t":1715850000}
+{"o":0.000000873,"h":0.0000009167,"l":0.0000007569,"c":0.0000008342,"v":46504398.047345005,"t":1715853600}
+{"o":0.0000008342,"h":0.0000008485,"l":0.0000008271,"c":0.0000008365,"v":2509699.7746910001,"t":1715857200}
+{"o":0.0000008365,"h":0.0000008964,"l":0.0000008178,"c":0.0000008854,"v":5917877.3974639988,"t":1715860800}
+{"o":0.0000008854,"h":0.0000009113,"l":0.0000008634,"c":0.000000895,"v":3474575.5564469998,"t":1715864400}
+{"o":0.000000895,"h":0.0000009267,"l":0.0000008609,"c":0.0000008877,"v":1994030.4177249998,"t":1715868000}
+{"o":0.0000008877,"h":0.0000008966,"l":0.0000008632,"c":0.0000008773,"v":1037673.3752980001,"t":1715871600}
+{"o":0.0000008773,"h":0.0000008932,"l":0.0000008524,"c":0.000000868,"v":2663915.0185329998,"t":1715875200}
+{"o":0.000000868,"h":0.0000008895,"l":0.0000008523,"c":0.0000008726,"v":650724.1973910001,"t":1715878800}
+{"o":0.0000008726,"h":0.000000879,"l":0.0000008185,"c":0.0000008295,"v":4472087.7882889993,"t":1715882400}
+{"o":0.0000008295,"h":0.0000008328,"l":0.0000008218,"c":0.000000829,"v":830627.141607,"t":1715886000}
+{"o":0.000000829,"h":0.0000008337,"l":0.0000007115,"c":0.0000007143,"v":10287767.5108710006,"t":1715889600}
+{"o":0.0000007143,"h":0.0000007361,"l":0.0000007115,"c":0.0000007317,"v":2097913.5512260003,"t":1715893200}
+{"o":0.0000007317,"h":0.0000007391,"l":0.0000006817,"c":0.0000007128,"v":8776249.4919180013,"t":1715896800}
+{"o":0.0000007128,"h":0.00000075,"l":0.0000007095,"c":0.0000007452,"v":7170223.7166820001,"t":1715900400}
+{"o":0.0000007452,"h":0.0000007942,"l":0.0000007314,"c":0.0000007789,"v":705373.327753,"t":1715904000}
+{"o":0.0000007789,"h":0.0000007963,"l":0.0000007705,"c":0.000000776,"v":1690535.048612,"t":1715907600}
+{"o":0.000000776,"h":0.0000007811,"l":0.0000007357,"c":0.0000007415,"v":5596405.3652170002,"t":1715911200}
+{"o":0.0000007415,"h":0.0000007446,"l":0.0000006991,"c":0.0000007172,"v":140935.195189,"t":1715914800}
+{"o":0.0000007172,"h":0.0000012048,"l":0.0000007147,"c":0.000001025,"v":45568781.9497710019,"t":1715918400}
+{"o":0.000001025,"h":0.0000010301,"l":0.0000009926,"c":0.0000010067,"v":3071923.5690939999,"t":1715922000}
+{"o":0.0000010067,"h":0.0000010139,"l":0.0000009196,"c":0.0000009325,"v":5275526.3506999994,"t":1715925600}
+{"o":0.0000009325,"h":0.0000009334,"l":0.0000008638,"c":0.0000008744,"v":5372876.7195640001,"t":1715929200}
+{"o":0.0000008744,"h":0.0000008817,"l":0.000000839,"c":0.0000008515,"v":2327498.5008489997,"t":1715932800}
+{"o":0.0000008515,"h":0.0000010574,"l":0.00000084,"c":0.0000010027,"v":20370693.6882339977,"t":1715936400}
+{"o":0.0000010027,"h":0.0000010059,"l":0.0000009533,"c":0.0000009534,"v":1521560.4511909999,"t":1715940000}
+{"o":0.0000009534,"h":0.0000009898,"l":0.0000009529,"c":0.0000009877,"v":2224694.434601,"t":1715943600}
+{"o":0.0000009877,"h":0.0000010799,"l":0.0000009799,"c":0.0000010463,"v":8414841.9710840005,"t":1715947200}
+{"o":0.0000010463,"h":0.0000010584,"l":0.0000010201,"c":0.0000010406,"v":2031623.2366199999,"t":1715950800}
+{"o":0.0000010406,"h":0.0000010459,"l":0.0000010236,"c":0.000001024,"v":512788.639435,"t":1715954400}
+{"o":0.000001024,"h":0.0000010292,"l":0.0000009211,"c":0.0000009285,"v":13665630.2274389993,"t":1715958000}
+{"o":0.0000009285,"h":0.0000009367,"l":0.0000008245,"c":0.0000008435,"v":2253550.1418099999,"t":1715961600}
+{"o":0.0000008435,"h":0.00000085,"l":0.0000007701,"c":0.0000007772,"v":5473713.0600039996,"t":1715965200}
+{"o":0.0000007772,"h":0.0000008259,"l":0.0000007719,"c":0.0000008142,"v":3992360.9658570001,"t":1715968800}
+{"o":0.0000008142,"h":0.0000008398,"l":0.0000008108,"c":0.0000008337,"v":1667088.6922889999,"t":1715972400}
+{"o":0.0000008337,"h":0.0000008402,"l":0.0000008233,"c":0.0000008304,"v":2120622.07699,"t":1715976000}
+{"o":0.0000008304,"h":0.0000008379,"l":0.000000827,"c":0.0000008346,"v":451373.554622,"t":1715979600}
+{"o":0.0000008346,"h":0.000000836,"l":0.0000008223,"c":0.0000008263,"v":1030528.358212,"t":1715983200}
+{"o":0.0000008263,"h":0.0000008411,"l":0.0000008205,"c":0.0000008329,"v":386742.333417,"t":1715986800}
+{"o":0.0000008329,"h":0.0000008373,"l":0.0000008259,"c":0.0000008275,"v":25000.0,"t":1715990400}
+{"o":0.0000008275,"h":0.000000848,"l":0.000000819,"c":0.0000008247,"v":2521642.9288790002,"t":1715994000}
+{"o":0.0000008247,"h":0.000000829,"l":0.0000008123,"c":0.0000008195,"v":0.0,"t":1715997600}
+{"o":0.0000008195,"h":0.0000008235,"l":0.000000805,"c":0.0000008107,"v":4097874.2392889997,"t":1716001200}
+{"o":0.0000008107,"h":0.0000008189,"l":0.0000008073,"c":0.0000008146,"v":90000.0,"t":1716004800}
+{"o":0.0000008146,"h":0.0000008258,"l":0.0000008146,"c":0.0000008231,"v":10836.232736,"t":1716008400}
+{"o":0.0000008231,"h":0.0000008276,"l":0.0000008203,"c":0.0000008206,"v":14601.627715,"t":1716012000}
+{"o":0.0000008206,"h":0.0000008244,"l":0.0000008183,"c":0.000000823,"v":0.0,"t":1716015600}
+{"o":0.000000823,"h":0.0000008293,"l":0.0000008173,"c":0.0000008232,"v":427179.620982,"t":1716019200}
+{"o":0.0000008232,"h":0.0000008259,"l":0.0000008006,"c":0.0000008108,"v":2868170.7480680002,"t":1716022800}
+{"o":0.0000008108,"h":0.0000008359,"l":0.0000008067,"c":0.0000008319,"v":1588956.2855390001,"t":1716026400}
+{"o":0.0000008319,"h":0.0000008482,"l":0.0000008279,"c":0.000000847,"v":591761.74139,"t":1716030000}
+{"o":0.000000847,"h":0.0000008533,"l":0.0000008459,"c":0.0000008519,"v":0.0,"t":1716033600}
+{"o":0.0000008519,"h":0.0000008539,"l":0.0000008292,"c":0.000000836,"v":527505.601818,"t":1716037200}
+{"o":0.000000836,"h":0.0000008529,"l":0.0000008263,"c":0.0000008344,"v":1808077.6667790001,"t":1716040800}
+{"o":0.0000008344,"h":0.0000008386,"l":0.0000008245,"c":0.0000008338,"v":736925.7825269999,"t":1716044400}
+{"o":0.0000008338,"h":0.0000008446,"l":0.0000008095,"c":0.0000008231,"v":1227148.3883130001,"t":1716048000}
+{"o":0.0000008231,"h":0.0000008241,"l":0.0000008121,"c":0.0000008141,"v":274390.721518,"t":1716051600}
+{"o":0.0000008141,"h":0.0000008215,"l":0.0000008099,"c":0.0000008188,"v":70290.841716,"t":1716055200}
+{"o":0.0000008188,"h":0.0000008208,"l":0.0000008147,"c":0.000000816,"v":244.642691,"t":1716058800}
+{"o":0.000000816,"h":0.0000008349,"l":0.0000008098,"c":0.0000008295,"v":2498837.711315,"t":1716062400}
+{"o":0.0000008295,"h":0.000000877,"l":0.0000008264,"c":0.0000008746,"v":6003864.0303830002,"t":1716066000}
+{"o":0.0000008746,"h":0.0000009313,"l":0.0000008716,"c":0.0000009124,"v":2090885.4739439997,"t":1716069600}
+{"o":0.0000009124,"h":0.000000937,"l":0.0000009089,"c":0.0000009326,"v":1388199.3023659999,"t":1716073200}
+{"o":0.0000009326,"h":0.0000009389,"l":0.0000009271,"c":0.0000009313,"v":158262.18867,"t":1716076800}
+{"o":0.0000009313,"h":0.0000009339,"l":0.0000009263,"c":0.0000009311,"v":0.0,"t":1716080400}
+{"o":0.0000009311,"h":0.0000009323,"l":0.0000009239,"c":0.0000009254,"v":0.0,"t":1716084000}
+{"o":0.0000009254,"h":0.0000009294,"l":0.0000008964,"c":0.0000009005,"v":2632227.8307770002,"t":1716087600}
+{"o":0.0000009005,"h":0.0000009132,"l":0.0000008987,"c":0.0000009053,"v":719105.179467,"t":1716091200}
+{"o":0.0000009053,"h":0.0000009104,"l":0.0000008928,"c":0.0000009003,"v":550000.0,"t":1716094800}
+{"o":0.0000009003,"h":0.0000009078,"l":0.0000008814,"c":0.0000008877,"v":1643692.5942859999,"t":1716098400}
+{"o":0.0000008877,"h":0.0000008916,"l":0.0000008822,"c":0.0000008824,"v":0.0,"t":1716102000}
+{"o":0.0000008824,"h":0.0000008905,"l":0.0000008753,"c":0.0000008819,"v":1229158.96538,"t":1716105600}
+{"o":0.0000008819,"h":0.0000008887,"l":0.0000008747,"c":0.0000008792,"v":11358.909772,"t":1716109200}
+{"o":0.0000008792,"h":0.0000008889,"l":0.0000008688,"c":0.0000008872,"v":107475.858043,"t":1716112800}
+{"o":0.0000008872,"h":0.0000009029,"l":0.0000008785,"c":0.0000008988,"v":3532762.6766940001,"t":1716116400}
+{"o":0.0000008988,"h":0.0000009126,"l":0.0000007483,"c":0.0000007706,"v":12655250.462253999,"t":1716120000}
+{"o":0.0000007706,"h":0.0000007794,"l":0.0000007611,"c":0.0000007643,"v":500000.0,"t":1716123600}
+{"o":0.0000007643,"h":0.0000007752,"l":0.0000007614,"c":0.0000007736,"v":461257.144405,"t":1716127200}
+{"o":0.0000007736,"h":0.0000007993,"l":0.0000007679,"c":0.0000007887,"v":2266663.149487,"t":1716130800}
+{"o":0.0000007887,"h":0.0000007937,"l":0.0000007312,"c":0.0000007347,"v":6537474.4037459996,"t":1716134400}
+{"o":0.0000007347,"h":0.0000007439,"l":0.0000007189,"c":0.0000007334,"v":930657.871925,"t":1716138000}
+{"o":0.0000007334,"h":0.0000007393,"l":0.0000007237,"c":0.0000007318,"v":75097.61944,"t":1716141600}
+{"o":0.0000007318,"h":0.0000007396,"l":0.0000007212,"c":0.0000007249,"v":2877837.0213780003,"t":1716145200}
+{"o":0.0000007249,"h":0.0000007269,"l":0.0000007196,"c":0.0000007216,"v":0.0,"t":1716148800}
+{"o":0.0000007216,"h":0.0000007295,"l":0.0000007198,"c":0.0000007221,"v":0.0,"t":1716152400}
+{"o":0.0000007221,"h":0.0000007248,"l":0.0000007125,"c":0.0000007135,"v":457520.961536,"t":1716156000}
+{"o":0.0000007135,"h":0.0000007235,"l":0.000000706,"c":0.0000007129,"v":80000.0,"t":1716159600}
+{"o":0.0000007129,"h":0.0000007172,"l":0.000000678,"c":0.0000006798,"v":7234498.5066010002,"t":1716163200}
+{"o":0.0000006798,"h":0.000000691,"l":0.0000006554,"c":0.0000006753,"v":5267093.1585950004,"t":1716166800}
+{"o":0.0000006753,"h":0.0000007122,"l":0.000000665,"c":0.0000007007,"v":461995.8693040001,"t":1716170400}
+{"o":0.0000007007,"h":0.0000007041,"l":0.0000006979,"c":0.0000007032,"v":0.0,"t":1716174000}
+{"o":0.0000007032,"h":0.0000007071,"l":0.0000006885,"c":0.0000006918,"v":307093.810227,"t":1716177600}
+{"o":0.0000006918,"h":0.0000006932,"l":0.0000006804,"c":0.0000006812,"v":0.0,"t":1716181200}
+{"o":0.0000006812,"h":0.0000007111,"l":0.0000006799,"c":0.0000007076,"v":55329.827408,"t":1716184800}
+{"o":0.0000007076,"h":0.0000007122,"l":0.0000006974,"c":0.0000007022,"v":187223.330311,"t":1716188400}
+{"o":0.0000007022,"h":0.0000007206,"l":0.0000006976,"c":0.000000719,"v":1626572.646098,"t":1716192000}
+{"o":0.000000719,"h":0.0000007772,"l":0.0000007158,"c":0.0000007343,"v":9551057.7325550001,"t":1716195600}
+{"o":0.0000007343,"h":0.0000007395,"l":0.0000007274,"c":0.0000007307,"v":0.0,"t":1716199200}
+{"o":0.0000007307,"h":0.0000008285,"l":0.0000007254,"c":0.0000008026,"v":12183732.1715789977,"t":1716202800}
+{"o":0.0000008026,"h":0.0000008076,"l":0.0000007425,"c":0.0000007475,"v":4318457.4218899999,"t":1716206400}
+{"o":0.0000007475,"h":0.0000007524,"l":0.0000007352,"c":0.0000007378,"v":746040.6971560001,"t":1716210000}
+{"o":0.0000007378,"h":0.0000007463,"l":0.0000007375,"c":0.0000007422,"v":268660.893876,"t":1716213600}
+{"o":0.0000007422,"h":0.0000007859,"l":0.000000729,"c":0.0000007705,"v":5136310.2835629992,"t":1716217200}
+{"o":0.0000007705,"h":0.0000008554,"l":0.0000007618,"c":0.0000008466,"v":3973865.2535920003,"t":1716220800}
+{"o":0.0000008466,"h":0.0000009112,"l":0.0000008387,"c":0.0000008697,"v":6632540.6333599994,"t":1716224400}
+{"o":0.0000008697,"h":0.000000882,"l":0.000000869,"c":0.0000008785,"v":266851.074816,"t":1716228000}
+{"o":0.0000008785,"h":0.0000009303,"l":0.0000008408,"c":0.0000008915,"v":2291133.9286230002,"t":1716231600}
+{"o":0.0000008915,"h":0.0000009115,"l":0.0000008898,"c":0.0000009102,"v":0.0,"t":1716235200}
+{"o":0.0000009102,"h":0.0000009365,"l":0.0000008746,"c":0.0000009057,"v":7157882.3196879998,"t":1716238800}
+{"o":0.0000009057,"h":0.0000009082,"l":0.0000008775,"c":0.0000008825,"v":253804.547568,"t":1716242400}
+{"o":0.0000008825,"h":0.0000008887,"l":0.0000008727,"c":0.0000008774,"v":0.0,"t":1716246000}
+{"o":0.0000008774,"h":0.0000008854,"l":0.0000008237,"c":0.0000008376,"v":7168294.1167660002,"t":1716249600}
+{"o":0.0000008376,"h":0.0000008493,"l":0.0000007895,"c":0.0000007947,"v":50000.0,"t":1716253200}
+{"o":0.0000007947,"h":0.0000008033,"l":0.0000007932,"c":0.0000008016,"v":0.0,"t":1716256800}
+{"o":0.0000008016,"h":0.0000008027,"l":0.0000007945,"c":0.0000007976,"v":0.0,"t":1716260400}
+{"o":0.0000007976,"h":0.0000008066,"l":0.0000007844,"c":0.0000007959,"v":42029.397013,"t":1716264000}
+{"o":0.0000007959,"h":0.0000008007,"l":0.0000007929,"c":0.0000007972,"v":0.0,"t":1716267600}
+{"o":0.0000007972,"h":0.0000008043,"l":0.0000007887,"c":0.0000007958,"v":1063422.1307890001,"t":1716271200}
+{"o":0.0000007958,"h":0.0000008039,"l":0.0000007888,"c":0.0000007948,"v":306121.260838,"t":1716274800}
+{"o":0.0000007948,"h":0.0000007971,"l":0.0000007782,"c":0.0000007806,"v":1854954.0660049999,"t":1716278400}
+{"o":0.0000007806,"h":0.0000007829,"l":0.0000007697,"c":0.0000007714,"v":32204.782779,"t":1716282000}
+{"o":0.0000007714,"h":0.0000007744,"l":0.0000007628,"c":0.0000007705,"v":250169.528179,"t":1716285600}
+{"o":0.0000007705,"h":0.0000007804,"l":0.0000007678,"c":0.0000007799,"v":0.0,"t":1716289200}
+{"o":0.0000007799,"h":0.0000007862,"l":0.0000007413,"c":0.0000007648,"v":4841487.9287449997,"t":1716292800}
+{"o":0.0000007648,"h":0.0000007746,"l":0.0000007553,"c":0.0000007696,"v":256491.310396,"t":1716296400}
+{"o":0.0000007696,"h":0.0000007874,"l":0.0000007352,"c":0.0000007464,"v":8132789.5943999998,"t":1716300000}
+{"o":0.0000007464,"h":0.0000007521,"l":0.0000007089,"c":0.0000007163,"v":150000.0,"t":1716303600}
+{"o":0.0000007163,"h":0.000000768,"l":0.0000007076,"c":0.0000007672,"v":4454935.2334830007,"t":1716307200}
+{"o":0.0000007672,"h":0.0000007905,"l":0.0000007596,"c":0.0000007842,"v":3200112.5430600001,"t":1716310800}
+{"o":0.0000007842,"h":0.0000007894,"l":0.0000007818,"c":0.0000007841,"v":0.0,"t":1716314400}
+{"o":0.0000007841,"h":0.0000007982,"l":0.0000007832,"c":0.0000007945,"v":0.0,"t":1716318000}
+{"o":0.0000007945,"h":0.0000007947,"l":0.0000007808,"c":0.0000007817,"v":0.0,"t":1716321600}
+{"o":0.0000007817,"h":0.0000008063,"l":0.0000007796,"c":0.0000007976,"v":588025.822869,"t":1716325200}
+{"o":0.0000007976,"h":0.0000008062,"l":0.0000007957,"c":0.000000802,"v":116782.564909,"t":1716328800}
+{"o":0.000000802,"h":0.0000008078,"l":0.0000008014,"c":0.0000008069,"v":277974.235746,"t":1716332400}
+{"o":0.0000008069,"h":0.0000008092,"l":0.0000007914,"c":0.0000007988,"v":1000000.0,"t":1716336000}
+{"o":0.0000007988,"h":0.0000007998,"l":0.0000007937,"c":0.0000007954,"v":0.0,"t":1716339600}
+{"o":0.0000007954,"h":0.0000008009,"l":0.0000007953,"c":0.0000007987,"v":0.0,"t":1716343200}
+{"o":0.0000007987,"h":0.0000008049,"l":0.0000007967,"c":0.0000007982,"v":0.0,"t":1716346800}
+{"o":0.0000007982,"h":0.0000008132,"l":0.0000007964,"c":0.0000008032,"v":1244553.2618519999,"t":1716350400}
+{"o":0.0000008032,"h":0.0000008071,"l":0.0000007841,"c":0.0000007849,"v":0.0,"t":1716354000}
+{"o":0.0000007849,"h":0.0000007856,"l":0.0000007788,"c":0.0000007843,"v":0.0,"t":1716357600}
+{"o":0.0000007843,"h":0.0000008471,"l":0.0000007821,"c":0.0000008449,"v":3523328.9278429998,"t":1716361200}
+{"o":0.0000008449,"h":0.0000008516,"l":0.0000008345,"c":0.000000835,"v":975294.1890060001,"t":1716364800}
+{"o":0.000000835,"h":0.000000857,"l":0.0000008334,"c":0.0000008496,"v":2307271.5757789998,"t":1716368400}
+{"o":0.0000008496,"h":0.0000008525,"l":0.0000008473,"c":0.0000008477,"v":0.0,"t":1716372000}
+{"o":0.0000008477,"h":0.0000008613,"l":0.0000008353,"c":0.0000008497,"v":5000000.0,"t":1716375600}
+{"o":0.0000008497,"h":0.0000008593,"l":0.0000008049,"c":0.0000008177,"v":241028.73673,"t":1716379200}
+{"o":0.0000008177,"h":0.0000008177,"l":0.0000007478,"c":0.0000007478,"v":5070000.0,"t":1716382800}
+{"o":0.0000007478,"h":0.0000008177,"l":0.0000007364,"c":0.0000008037,"v":7534920.9946879987,"t":1716386400}
+{"o":0.0000008037,"h":0.0000008224,"l":0.0000007889,"c":0.0000008154,"v":1780097.1321670001,"t":1716390000}
+{"o":0.0000008154,"h":0.0000008305,"l":0.0000008061,"c":0.0000008206,"v":488364.620899,"t":1716393600}
+{"o":0.0000008206,"h":0.0000008288,"l":0.0000008084,"c":0.0000008273,"v":2491345.049958,"t":1716397200}
+{"o":0.0000008273,"h":0.0000008385,"l":0.0000008086,"c":0.0000008141,"v":1037531.0,"t":1716400800}
+{"o":0.0000008141,"h":0.00000082,"l":0.0000008134,"c":0.0000008182,"v":0.0,"t":1716404400}
+{"o":0.0000008182,"h":0.0000008228,"l":0.0000008115,"c":0.0000008216,"v":0.0,"t":1716408000}
+{"o":0.0000008216,"h":0.0000008457,"l":0.0000008011,"c":0.0000008195,"v":3086671.7881789999,"t":1716411600}
+{"o":0.0000008195,"h":0.0000008354,"l":0.0000008146,"c":0.0000008278,"v":308493.971957,"t":1716415200}
+{"o":0.0000008278,"h":0.0000008362,"l":0.0000008253,"c":0.0000008284,"v":84515.947939,"t":1716418800}
+{"o":0.0000008284,"h":0.000000833,"l":0.0000008215,"c":0.0000008314,"v":511926.107742,"t":1716422400}
+{"o":0.0000008314,"h":0.000000839,"l":0.0000008268,"c":0.0000008297,"v":0.0,"t":1716426000}
+{"o":0.0000008297,"h":0.0000008372,"l":0.0000008244,"c":0.0000008304,"v":59859.918553,"t":1716429600}
+{"o":0.0000008304,"h":0.0000008342,"l":0.000000828,"c":0.0000008308,"v":0.0,"t":1716433200}
+{"o":0.0000008308,"h":0.0000008383,"l":0.00000083,"c":0.0000008361,"v":0.0,"t":1716436800}
+{"o":0.0000008361,"h":0.0000008378,"l":0.0000008345,"c":0.0000008363,"v":0.0,"t":1716440400}
+{"o":0.0000008363,"h":0.000000842,"l":0.000000834,"c":0.0000008347,"v":0.0,"t":1716444000}
+{"o":0.0000008347,"h":0.0000008401,"l":0.0000008339,"c":0.0000008372,"v":0.0,"t":1716447600}
+{"o":0.0000008372,"h":0.0000008395,"l":0.0000008348,"c":0.000000835,"v":0.0,"t":1716451200}
+{"o":0.000000835,"h":0.0000008427,"l":0.0000008341,"c":0.0000008413,"v":0.0,"t":1716454800}
+{"o":0.0000008413,"h":0.0000008555,"l":0.0000007189,"c":0.000000731,"v":9998252.0,"t":1716458400}
+{"o":0.000000731,"h":0.0000007318,"l":0.0000007166,"c":0.0000007194,"v":1624328.797299,"t":1716462000}
+{"o":0.0000007194,"h":0.000000753,"l":0.0000007136,"c":0.000000748,"v":1457538.9017949998,"t":1716465600}
+{"o":0.000000748,"h":0.0000007646,"l":0.0000007323,"c":0.0000007428,"v":150000.0,"t":1716469200}
+{"o":0.0000007428,"h":0.0000007471,"l":0.0000007187,"c":0.0000007277,"v":1397675.9106670001,"t":1716472800}
+{"o":0.0000007277,"h":0.0000007441,"l":0.0000007057,"c":0.0000007339,"v":2838310.5190329999,"t":1716476400}
+{"o":0.0000007339,"h":0.0000007363,"l":0.0000007307,"c":0.0000007309,"v":0.0,"t":1716480000}
+{"o":0.0000007309,"h":0.000000736,"l":0.0000007229,"c":0.000000736,"v":0.0,"t":1716483600}
+{"o":0.000000736,"h":0.0000007437,"l":0.0000007338,"c":0.0000007374,"v":0.0,"t":1716487200}
+{"o":0.0000007374,"h":0.000000743,"l":0.000000735,"c":0.000000742,"v":0.0,"t":1716490800}
+{"o":0.000000742,"h":0.0000007658,"l":0.0000007342,"c":0.0000007391,"v":8493.971957,"t":1716494400}
+{"o":0.0000007391,"h":0.0000007415,"l":0.0000006995,"c":0.0000007116,"v":0.0,"t":1716498000}
+{"o":0.0000007116,"h":0.0000007652,"l":0.0000007092,"c":0.0000007637,"v":1589866.980344,"t":1716501600}
+{"o":0.0000007637,"h":0.0000007692,"l":0.0000007574,"c":0.0000007601,"v":19653.766246,"t":1716505200}
+{"o":0.0000007601,"h":0.000000769,"l":0.0000007601,"c":0.0000007681,"v":0.0,"t":1716508800}
+{"o":0.0000007681,"h":0.0000007745,"l":0.0000007681,"c":0.0000007743,"v":0.0,"t":1716512400}
+{"o":0.0000007743,"h":0.0000007804,"l":0.0000007701,"c":0.0000007747,"v":0.0,"t":1716516000}
+{"o":0.0000007747,"h":0.0000007808,"l":0.0000007731,"c":0.0000007786,"v":0.0,"t":1716519600}
+{"o":0.0000007786,"h":0.0000007926,"l":0.0000007551,"c":0.0000007681,"v":656257.250316,"t":1716523200}
+{"o":0.0000007681,"h":0.0000007815,"l":0.0000007536,"c":0.0000007614,"v":602335.920096,"t":1716526800}
+{"o":0.0000007614,"h":0.0000007694,"l":0.000000758,"c":0.0000007658,"v":0.0,"t":1716530400}
+{"o":0.0000007658,"h":0.0000008075,"l":0.0000007606,"c":0.0000008032,"v":5692761.5388639998,"t":1716534000}
+{"o":0.0000008032,"h":0.0000008206,"l":0.0000007844,"c":0.0000007911,"v":426201.6341040001,"t":1716537600}
+{"o":0.0000007911,"h":0.0000007957,"l":0.0000007879,"c":0.0000007887,"v":0.0,"t":1716541200}
+{"o":0.0000007887,"h":0.0000008077,"l":0.0000007765,"c":0.0000007896,"v":3225330.173306,"t":1716544800}
+{"o":0.0000007896,"h":0.0000007908,"l":0.0000007841,"c":0.0000007855,"v":0.0,"t":1716548400}
+{"o":0.0000007855,"h":0.0000008342,"l":0.0000007788,"c":0.0000008204,"v":3541722.5193190002,"t":1716552000}
+{"o":0.0000008204,"h":0.0000008276,"l":0.0000008174,"c":0.0000008264,"v":0.0,"t":1716555600}
+{"o":0.0000008264,"h":0.0000008284,"l":0.0000008123,"c":0.0000008168,"v":0.0,"t":1716559200}
+{"o":0.0000008168,"h":0.0000008204,"l":0.0000008091,"c":0.0000008176,"v":0.0,"t":1716562800}
+{"o":0.0000008176,"h":0.0000008301,"l":0.0000008113,"c":0.0000008192,"v":255100.0,"t":1716566400}
+{"o":0.0000008192,"h":0.0000008213,"l":0.0000008033,"c":0.0000008033,"v":102000.0,"t":1716570000}
+{"o":0.0000008033,"h":0.000000828,"l":0.0000007952,"c":0.0000008257,"v":218986.585198,"t":1716573600}
+{"o":0.0000008257,"h":0.0000008306,"l":0.0000008059,"c":0.0000008093,"v":1369850.604916,"t":1716577200}
+{"o":0.0000008093,"h":0.0000008129,"l":0.0000007729,"c":0.0000007763,"v":2573919.3224259997,"t":1716580800}
+{"o":0.0000007763,"h":0.0000007816,"l":0.0000007194,"c":0.0000007238,"v":5435113.0165070007,"t":1716584400}
+{"o":0.0000007238,"h":0.0000007272,"l":0.0000007147,"c":0.000000717,"v":400000.0,"t":1716588000}
+{"o":0.000000717,"h":0.0000007224,"l":0.0000007136,"c":0.0000007199,"v":139005.701417,"t":1716591600}
+{"o":0.0000007199,"h":0.0000007269,"l":0.0000007196,"c":0.0000007259,"v":691148.824202,"t":1716595200}
+{"o":0.0000007259,"h":0.0000007355,"l":0.000000717,"c":0.0000007273,"v":281677.951211,"t":1716598800}
+{"o":0.0000007273,"h":0.0000007276,"l":0.0000007192,"c":0.0000007217,"v":0.0,"t":1716602400}
+{"o":0.0000007217,"h":0.0000007259,"l":0.0000007199,"c":0.00000072,"v":0.0,"t":1716606000}
+{"o":0.00000072,"h":0.0000007223,"l":0.0000007179,"c":0.0000007186,"v":0.0,"t":1716609600}
+{"o":0.0000007186,"h":0.0000007373,"l":0.0000007185,"c":0.0000007344,"v":1087240.851644,"t":1716613200}
+{"o":0.0000007344,"h":0.0000007393,"l":0.0000007343,"c":0.000000739,"v":0.0,"t":1716616800}
+{"o":0.000000739,"h":0.0000007401,"l":0.0000007344,"c":0.0000007359,"v":0.0,"t":1716620400}
+{"o":0.0000007359,"h":0.0000007391,"l":0.0000006558,"c":0.0000006636,"v":10362589.7563179992,"t":1716624000}
+{"o":0.0000006636,"h":0.0000006788,"l":0.000000658,"c":0.0000006738,"v":4044502.6274840003,"t":1716627600}
+{"o":0.0000006738,"h":0.0000006941,"l":0.0000006705,"c":0.0000006897,"v":2089350.055706,"t":1716631200}
+{"o":0.0000006897,"h":0.0000006954,"l":0.0000006878,"c":0.0000006953,"v":0.0,"t":1716634800}
+{"o":0.0000006953,"h":0.0000006992,"l":0.0000006936,"c":0.0000006976,"v":575323.907249,"t":1716638400}
+{"o":0.0000006976,"h":0.000000703,"l":0.0000006886,"c":0.0000006943,"v":147050.049342,"t":1716642000}
+{"o":0.0000006943,"h":0.0000006944,"l":0.0000006878,"c":0.0000006894,"v":0.0,"t":1716645600}
+{"o":0.0000006894,"h":0.0000008376,"l":0.000000687,"c":0.0000007792,"v":35710794.1013759971,"t":1716649200}
+{"o":0.0000007792,"h":0.0000008063,"l":0.0000007705,"c":0.0000008009,"v":4939990.0500929998,"t":1716652800}
+{"o":0.0000008009,"h":0.0000008028,"l":0.0000007888,"c":0.000000794,"v":826315.1925230001,"t":1716656400}
+{"o":0.000000794,"h":0.0000007953,"l":0.0000007543,"c":0.0000007543,"v":3406954.8215820002,"t":1716660000}
+{"o":0.0000007543,"h":0.0000007571,"l":0.0000007478,"c":0.0000007503,"v":427179.620982,"t":1716663600}
+{"o":0.0000007503,"h":0.0000007533,"l":0.0000007487,"c":0.0000007512,"v":0.0,"t":1716667200}
+{"o":0.0000007512,"h":0.0000007514,"l":0.000000746,"c":0.0000007464,"v":30000.0,"t":1716670800}
+{"o":0.0000007464,"h":0.0000007546,"l":0.0000007441,"c":0.0000007512,"v":24637.537525,"t":1716674400}
+{"o":0.0000007512,"h":0.0000007662,"l":0.0000007467,"c":0.0000007639,"v":4824866.5129039995,"t":1716678000}
+{"o":0.0000007639,"h":0.0000007857,"l":0.0000007639,"c":0.0000007857,"v":279877.141427,"t":1716681600}
+{"o":0.0000007857,"h":0.0000007903,"l":0.0000007829,"c":0.0000007896,"v":0.0,"t":1716685200}
+{"o":0.0000007896,"h":0.0000007978,"l":0.0000007736,"c":0.000000779,"v":250000.0,"t":1716688800}
+{"o":0.000000779,"h":0.000000787,"l":0.000000776,"c":0.0000007802,"v":63152.404333,"t":1716692400}
+{"o":0.0000007802,"h":0.0000007859,"l":0.0000007598,"c":0.0000007627,"v":1506935.9017909998,"t":1716696000}
+{"o":0.0000007627,"h":0.0000007662,"l":0.0000007579,"c":0.0000007583,"v":10000.0,"t":1716699600}
+{"o":0.0000007583,"h":0.000000762,"l":0.0000007535,"c":0.0000007576,"v":1000000.0,"t":1716703200}
+{"o":0.0000007576,"h":0.0000007642,"l":0.0000007467,"c":0.0000007537,"v":506342.034697,"t":1716706800}
+{"o":0.0000007537,"h":0.000000764,"l":0.0000007513,"c":0.0000007623,"v":3957.726927,"t":1716710400}
+{"o":0.0000007623,"h":0.000000772,"l":0.0000007608,"c":0.0000007685,"v":0.0,"t":1716714000}
+{"o":0.0000007685,"h":0.0000007685,"l":0.0000007545,"c":0.0000007558,"v":578619.174393,"t":1716717600}
+{"o":0.0000007558,"h":0.0000007599,"l":0.0000007545,"c":0.0000007573,"v":0.0,"t":1716721200}
+{"o":0.0000007573,"h":0.0000007643,"l":0.0000007567,"c":0.0000007615,"v":571779.419534,"t":1716724800}
+{"o":0.0000007615,"h":0.0000007629,"l":0.0000007559,"c":0.0000007559,"v":0.0,"t":1716728400}
+{"o":0.0000007559,"h":0.0000007736,"l":0.0000007533,"c":0.0000007621,"v":607755.07015,"t":1716732000}
+{"o":0.0000007621,"h":0.0000007835,"l":0.0000007541,"c":0.0000007674,"v":3262399.085031,"t":1716735600}
+{"o":0.0000007674,"h":0.0000007757,"l":0.0000007598,"c":0.0000007719,"v":2170491.2325829999,"t":1716739200}
+{"o":0.0000007719,"h":0.0000007899,"l":0.0000007712,"c":0.0000007885,"v":758887.678531,"t":1716742800}
+{"o":0.0000007885,"h":0.0000007942,"l":0.000000749,"c":0.0000007529,"v":5630771.8113640007,"t":1716746400}
+{"o":0.0000007529,"h":0.0000007618,"l":0.0000007486,"c":0.0000007519,"v":351794.550827,"t":1716750000}
+{"o":0.0000007519,"h":0.0000007587,"l":0.0000007513,"c":0.0000007577,"v":39664.576908,"t":1716753600}
+{"o":0.0000007577,"h":0.0000007624,"l":0.0000007497,"c":0.0000007518,"v":744648.046667,"t":1716757200}
+{"o":0.0000007518,"h":0.0000007692,"l":0.0000007478,"c":0.0000007663,"v":391408.596266,"t":1716760800}
+{"o":0.0000007663,"h":0.0000007708,"l":0.0000007585,"c":0.0000007609,"v":1158394.80641,"t":1716764400}
+{"o":0.0000007609,"h":0.0000007611,"l":0.0000007481,"c":0.000000751,"v":0.0,"t":1716768000}
+{"o":0.000000751,"h":0.0000007604,"l":0.000000746,"c":0.0000007567,"v":520899.606588,"t":1716771600}
+{"o":0.0000007567,"h":0.0000007646,"l":0.0000007523,"c":0.0000007602,"v":50000.0,"t":1716775200}
+{"o":0.0000007602,"h":0.0000007609,"l":0.0000007513,"c":0.0000007552,"v":0.0,"t":1716778800}
+{"o":0.0000007552,"h":0.0000007553,"l":0.0000007504,"c":0.0000007535,"v":0.0,"t":1716782400}
+{"o":0.0000007535,"h":0.0000007618,"l":0.0000007513,"c":0.0000007582,"v":0.0,"t":1716786000}
+{"o":0.0000007582,"h":0.0000007587,"l":0.0000007502,"c":0.0000007547,"v":32975.623817,"t":1716789600}
+{"o":0.0000007547,"h":0.000000757,"l":0.00000075,"c":0.0000007502,"v":0.0,"t":1716793200}
+{"o":0.0000007502,"h":0.000000752,"l":0.000000726,"c":0.0000007313,"v":4738349.7374290004,"t":1716796800}
+{"o":0.0000007313,"h":0.0000007333,"l":0.0000007105,"c":0.0000007212,"v":1593861.701198,"t":1716800400}
+{"o":0.0000007212,"h":0.0000007327,"l":0.0000007187,"c":0.0000007277,"v":800148.391762,"t":1716804000}
+{"o":0.0000007277,"h":0.0000007289,"l":0.0000007208,"c":0.0000007225,"v":0.0,"t":1716807600}
+{"o":0.0000007225,"h":0.0000007378,"l":0.0000007206,"c":0.0000007374,"v":595542.700818,"t":1716811200}
+{"o":0.0000007374,"h":0.0000007451,"l":0.0000007261,"c":0.0000007284,"v":1603358.2087680001,"t":1716814800}
+{"o":0.0000007284,"h":0.0000007467,"l":0.0000007254,"c":0.0000007402,"v":2936911.4643649999,"t":1716818400}
+{"o":0.0000007402,"h":0.0000007675,"l":0.0000007301,"c":0.0000007413,"v":2874868.3706220002,"t":1716822000}
+{"o":0.0000007413,"h":0.0000007437,"l":0.0000007206,"c":0.0000007235,"v":3560464.0825970001,"t":1716825600}
+{"o":0.0000007235,"h":0.0000007244,"l":0.0000006608,"c":0.0000006647,"v":5304884.0825960003,"t":1716829200}
+{"o":0.0000006647,"h":0.0000006688,"l":0.0000006463,"c":0.0000006522,"v":1313185.704321,"t":1716832800}
+{"o":0.0000006522,"h":0.0000006871,"l":0.0000006497,"c":0.0000006807,"v":3550948.6618829998,"t":1716836400}
+{"o":0.0000006807,"h":0.0000006963,"l":0.0000006722,"c":0.0000006853,"v":1441566.684105,"t":1716840000}
+{"o":0.0000006853,"h":0.0000006874,"l":0.0000006747,"c":0.0000006772,"v":1000000.0,"t":1716843600}
+{"o":0.0000006772,"h":0.0000006786,"l":0.0000006707,"c":0.0000006747,"v":0.0,"t":1716847200}
+{"o":0.0000006747,"h":0.0000007675,"l":0.0000006717,"c":0.000000755,"v":12761311.8683189992,"t":1716850800}
+{"o":0.000000755,"h":0.0000007586,"l":0.0000007195,"c":0.0000007243,"v":2460873.534883,"t":1716854400}
+{"o":0.0000007243,"h":0.0000007339,"l":0.000000715,"c":0.0000007329,"v":400000.0,"t":1716858000}
+{"o":0.0000007329,"h":0.00000079,"l":0.0000007275,"c":0.0000007801,"v":10276538.4248980004,"t":1716861600}
+{"o":0.0000007801,"h":0.0000008459,"l":0.0000007784,"c":0.0000008101,"v":2379708.7193829999,"t":1716865200}
+{"o":0.0000008101,"h":0.0000008209,"l":0.0000008084,"c":0.0000008181,"v":0.0,"t":1716868800}
+{"o":0.0000008181,"h":0.0000008202,"l":0.000000807,"c":0.0000008075,"v":370087.088592,"t":1716872400}
+{"o":0.0000008075,"h":0.0000008114,"l":0.0000008052,"c":0.0000008079,"v":0.0,"t":1716876000}
+{"o":0.0000008079,"h":0.0000008238,"l":0.0000008066,"c":0.0000008211,"v":1834462.3426609999,"t":1716879600}
+{"o":0.0000008211,"h":0.0000008264,"l":0.0000008117,"c":0.0000008177,"v":361075.955462,"t":1716883200}
+{"o":0.0000008177,"h":0.0000008247,"l":0.000000805,"c":0.0000008209,"v":2535304.0042599998,"t":1716886800}
+{"o":0.0000008209,"h":0.0000008214,"l":0.0000008093,"c":0.0000008125,"v":0.0,"t":1716890400}
+{"o":0.0000008125,"h":0.0000008299,"l":0.0000008099,"c":0.0000008233,"v":185043.544296,"t":1716894000}
+{"o":0.0000008233,"h":0.0000008256,"l":0.0000008139,"c":0.0000008169,"v":0.0,"t":1716897600}
+{"o":0.0000008169,"h":0.0000008849,"l":0.0000008077,"c":0.0000008329,"v":19640302.847531002,"t":1716901200}
+{"o":0.0000008329,"h":0.0000008551,"l":0.0000008123,"c":0.0000008306,"v":4012996.5302000004,"t":1716904800}
+{"o":0.0000008306,"h":0.0000008437,"l":0.0000008253,"c":0.0000008345,"v":584077.941642,"t":1716908400}
+{"o":0.0000008345,"h":0.0000008454,"l":0.0000008212,"c":0.0000008301,"v":75570.181039,"t":1716912000}
+{"o":0.0000008301,"h":0.0000009507,"l":0.0000008251,"c":0.0000008972,"v":12834718.5067390017,"t":1716915600}
+{"o":0.0000008972,"h":0.0000009759,"l":0.0000008404,"c":0.0000009672,"v":14513864.8758889996,"t":1716919200}
+{"o":0.0000009672,"h":0.0000009915,"l":0.0000007521,"c":0.0000007538,"v":20810092.0487299971,"t":1716922800}
+{"o":0.0000007538,"h":0.0000007586,"l":0.0000007482,"c":0.0000007533,"v":797187.901567,"t":1716926400}
+{"o":0.0000007533,"h":0.0000007585,"l":0.0000007522,"c":0.0000007582,"v":501860.433637,"t":1716930000}
+{"o":0.0000007582,"h":0.0000007583,"l":0.0000007531,"c":0.0000007572,"v":52065.379076,"t":1716933600}
+{"o":0.0000007572,"h":0.0000007603,"l":0.0000007484,"c":0.0000007571,"v":385885.060309,"t":1716937200}
+{"o":0.0000007571,"h":0.0000007602,"l":0.0000007489,"c":0.0000007529,"v":180160.935061,"t":1716940800}
+{"o":0.0000007529,"h":0.0000007576,"l":0.0000007511,"c":0.0000007548,"v":0.0,"t":1716944400}
+{"o":0.0000007548,"h":0.0000007804,"l":0.0000007471,"c":0.0000007728,"v":1868858.1754249998,"t":1716948000}
+{"o":0.0000007728,"h":0.0000007728,"l":0.0000007597,"c":0.0000007607,"v":0.0,"t":1716951600}
+{"o":0.0000007607,"h":0.0000007634,"l":0.0000007577,"c":0.0000007616,"v":0.0,"t":1716955200}
+{"o":0.0000007616,"h":0.0000007801,"l":0.0000007615,"c":0.0000007769,"v":299355.571197,"t":1716958800}
+{"o":0.0000007769,"h":0.0000007926,"l":0.0000007686,"c":0.0000007867,"v":3036330.5403769999,"t":1716962400}
+{"o":0.0000007867,"h":0.0000008184,"l":0.0000007859,"c":0.0000008184,"v":2542381.7965910002,"t":1716966000}
+{"o":0.0000008184,"h":0.0000008312,"l":0.0000008174,"c":0.0000008271,"v":361075.955462,"t":1716969600}
+{"o":0.0000008271,"h":0.0000008368,"l":0.0000008177,"c":0.0000008303,"v":1027378.8209200001,"t":1716973200}
+{"o":0.0000008303,"h":0.000000832,"l":0.000000824,"c":0.0000008244,"v":0.0,"t":1716976800}
+{"o":0.0000008244,"h":0.000000846,"l":0.0000008238,"c":0.0000008361,"v":298927.87213,"t":1716980400}
+{"o":0.0000008361,"h":0.0000008466,"l":0.0000008314,"c":0.0000008385,"v":59576.748724,"t":1716984000}
+{"o":0.0000008385,"h":0.0000008432,"l":0.0000008296,"c":0.0000008365,"v":1150367.9518880001,"t":1716987600}
+{"o":0.0000008365,"h":0.000000897,"l":0.0000008321,"c":0.0000008809,"v":4264685.8690689998,"t":1716991200}
+{"o":0.0000008809,"h":0.0000009098,"l":0.0000008783,"c":0.0000009013,"v":1451108.434286,"t":1716994800}
+{"o":0.0000009013,"h":0.0000010455,"l":0.0000008848,"c":0.0000010219,"v":9160115.8017989993,"t":1716998400}
+{"o":0.0000010219,"h":0.0000010622,"l":0.0000010099,"c":0.000001055,"v":2640318.8729199995,"t":1717002000}
+{"o":0.000001055,"h":0.0000010657,"l":0.0000010397,"c":0.0000010491,"v":104503.745781,"t":1717005600}
+{"o":0.0000010491,"h":0.0000010505,"l":0.0000009057,"c":0.0000009169,"v":13932363.8619740009,"t":1717009200}
+{"o":0.0000009169,"h":0.0000009208,"l":0.0000008507,"c":0.0000008542,"v":13302.846029,"t":1717012800}
+{"o":0.0000008542,"h":0.0000008754,"l":0.0000008149,"c":0.0000008676,"v":6181899.0734430002,"t":1717016400}
+{"o":0.0000008676,"h":0.0000008713,"l":0.0000008584,"c":0.0000008595,"v":94085.508674,"t":1717020000}
+{"o":0.0000008595,"h":0.0000008714,"l":0.0000008591,"c":0.0000008703,"v":69366.790507,"t":1717023600}
+{"o":0.0000008703,"h":0.0000008726,"l":0.0000008553,"c":0.0000008614,"v":399841.006091,"t":1717027200}
+{"o":0.0000008614,"h":0.0000008632,"l":0.0000008587,"c":0.00000086,"v":0.0,"t":1717030800}
+{"o":0.00000086,"h":0.0000008604,"l":0.0000008468,"c":0.0000008516,"v":108262.18867,"t":1717034400}
+{"o":0.0000008516,"h":0.0000008546,"l":0.0000008499,"c":0.0000008516,"v":0.0,"t":1717038000}
+{"o":0.0000008516,"h":0.0000008544,"l":0.000000847,"c":0.000000851,"v":0.0,"t":1717041600}
+{"o":0.000000851,"h":0.00000086,"l":0.000000851,"c":0.0000008578,"v":0.0,"t":1717045200}
+{"o":0.0000008578,"h":0.0000008715,"l":0.0000008535,"c":0.0000008691,"v":792033.439865,"t":1717048800}
+{"o":0.0000008691,"h":0.0000008785,"l":0.0000008636,"c":0.0000008728,"v":113725.81716,"t":1717052400}
+{"o":0.0000008728,"h":0.0000008808,"l":0.0000008531,"c":0.0000008538,"v":2368570.1920349998,"t":1717056000}
+{"o":0.0000008538,"h":0.0000008583,"l":0.0000008028,"c":0.0000008352,"v":8461680.6019369997,"t":1717059600}
+{"o":0.0000008352,"h":0.0000008429,"l":0.0000008136,"c":0.0000008344,"v":9326710.9006850012,"t":1717063200}
+{"o":0.0000008344,"h":0.0000008695,"l":0.0000008316,"c":0.0000008692,"v":8859.032517,"t":1717066800}
+{"o":0.0000008692,"h":0.0000008699,"l":0.0000008493,"c":0.0000008504,"v":992679.744287,"t":1717070400}
+{"o":0.0000008504,"h":0.0000008529,"l":0.0000007938,"c":0.0000007966,"v":9000000.0,"t":1717074000}
+{"o":0.0000007966,"h":0.0000007971,"l":0.000000762,"c":0.0000007696,"v":6709158.7124559991,"t":1717077600}
+{"o":0.0000007696,"h":0.0000007725,"l":0.0000007654,"c":0.0000007677,"v":0.0,"t":1717081200}
+{"o":0.0000007677,"h":0.0000007689,"l":0.000000658,"c":0.0000006709,"v":12751841.615332,"t":1717084800}
+{"o":0.0000006709,"h":0.000000725,"l":0.0000006601,"c":0.0000007053,"v":12693687.0379979983,"t":1717088400}
+{"o":0.0000007053,"h":0.0000007175,"l":0.0000006853,"c":0.000000711,"v":3995742.2207529997,"t":1717092000}
+{"o":0.000000711,"h":0.000000733,"l":0.00000071,"c":0.0000007308,"v":2742279.5555980001,"t":1717095600}
+{"o":0.0000007308,"h":0.0000007565,"l":0.0000007308,"c":0.0000007442,"v":2685182.484255,"t":1717099200}
+{"o":0.0000007442,"h":0.0000007809,"l":0.0000007436,"c":0.000000776,"v":3017430.6035070005,"t":1717102800}
+{"o":0.000000776,"h":0.0000007784,"l":0.0000007744,"c":0.0000007747,"v":13259.222888,"t":1717106400}
+{"o":0.0000007747,"h":0.0000008409,"l":0.0000007726,"c":0.000000821,"v":10793134.6712110024,"t":1717110000}
+{"o":0.000000821,"h":0.0000008275,"l":0.0000008184,"c":0.0000008209,"v":3660.518319,"t":1717113600}
+{"o":0.0000008209,"h":0.0000008226,"l":0.0000008162,"c":0.0000008224,"v":0.0,"t":1717117200}
+{"o":0.0000008224,"h":0.0000008271,"l":0.0000008161,"c":0.000000823,"v":121431.219077,"t":1717120800}
+{"o":0.000000823,"h":0.000000824,"l":0.0000008141,"c":0.0000008151,"v":900000.0,"t":1717124400}
+{"o":0.0000008151,"h":0.0000008169,"l":0.0000007839,"c":0.0000007867,"v":2864462.135061,"t":1717128000}
+{"o":0.0000007867,"h":0.0000011898,"l":0.0000007867,"c":0.0000007933,"v":52285724.5470469967,"t":1717131600}
+{"o":0.0000007933,"h":0.0000007948,"l":0.0000007846,"c":0.0000007882,"v":758697.488089,"t":1717135200}
+{"o":0.0000007882,"h":0.0000007892,"l":0.0000007756,"c":0.0000007859,"v":1848966.7554309999,"t":1717138800}
+{"o":0.0000007859,"h":0.0000007966,"l":0.0000007824,"c":0.0000007941,"v":623774.312159,"t":1717142400}
+{"o":0.0000007941,"h":0.0000008004,"l":0.0000007912,"c":0.0000007926,"v":203517.00011,"t":1717146000}
+{"o":0.0000007926,"h":0.0000009086,"l":0.0000007889,"c":0.0000008238,"v":17344377.5836139992,"t":1717149600}
+{"o":0.0000008238,"h":0.0000008279,"l":0.0000008171,"c":0.0000008216,"v":36281.011197,"t":1717153200}
+{"o":0.0000008216,"h":0.00000083,"l":0.0000008111,"c":0.0000008246,"v":50101.087418,"t":1717156800}
+{"o":0.0000008246,"h":0.0000008544,"l":0.0000007399,"c":0.0000007533,"v":13758169.9775089994,"t":1717160400}
+{"o":0.0000007533,"h":0.0000007612,"l":0.000000753,"c":0.0000007569,"v":110845.882265,"t":1717164000}
+{"o":0.0000007569,"h":0.0000007656,"l":0.0000006698,"c":0.0000006785,"v":13036827.408938,"t":1717167600}
+{"o":0.0000006785,"h":0.0000006991,"l":0.0000006741,"c":0.0000006916,"v":1296698.015377,"t":1717171200}
+{"o":0.0000006916,"h":0.0000007261,"l":0.0000006898,"c":0.0000007232,"v":3061461.2660290003,"t":1717174800}
+{"o":0.0000007232,"h":0.0000008863,"l":0.0000007223,"c":0.000000883,"v":19141688.3316899985,"t":1717178400}
+{"o":0.000000883,"h":0.0000008843,"l":0.0000006764,"c":0.0000006785,"v":22937047.7387359999,"t":1717182000}
+{"o":0.0000006785,"h":0.0000007042,"l":0.0000006637,"c":0.0000007015,"v":4567206.9972409997,"t":1717185600}
+{"o":0.0000007015,"h":0.0000007369,"l":0.0000007,"c":0.0000007364,"v":3418669.5700610005,"t":1717189200}
+{"o":0.0000007364,"h":0.0000007431,"l":0.0000007352,"c":0.0000007385,"v":1782466.903222,"t":1717192800}
+{"o":0.0000007385,"h":0.000000748,"l":0.0000006888,"c":0.0000006917,"v":10283784.1193979997,"t":1717196400}
+{"o":0.0000006917,"h":0.0000006917,"l":0.0000006579,"c":0.0000006687,"v":2496044.7392850001,"t":1717200000}
+{"o":0.0000006687,"h":0.0000006761,"l":0.0000006675,"c":0.000000674,"v":61783.730741,"t":1717203600}
+{"o":0.000000674,"h":0.0000006743,"l":0.0000006686,"c":0.0000006686,"v":17860.304529,"t":1717207200}
+{"o":0.0000006686,"h":0.0000006709,"l":0.0000006678,"c":0.0000006703,"v":0.0,"t":1717210800}
+{"o":0.0000006703,"h":0.0000006721,"l":0.0000006608,"c":0.0000006612,"v":1244553.2618519999,"t":1717214400}
+{"o":0.0000006612,"h":0.0000006744,"l":0.0000006607,"c":0.0000006731,"v":2006767.3103739999,"t":1717218000}
+{"o":0.0000006731,"h":0.0000006741,"l":0.0000006726,"c":0.0000006729,"v":0.0,"t":1717221600}
+{"o":0.0000006729,"h":0.0000006755,"l":0.0000006726,"c":0.0000006743,"v":0.0,"t":1717225200}
+{"o":0.0000006743,"h":0.0000006786,"l":0.0000006717,"c":0.0000006766,"v":702308.934464,"t":1717228800}
+{"o":0.0000006766,"h":0.000000678,"l":0.0000006515,"c":0.0000006599,"v":5422307.1532840002,"t":1717232400}
+{"o":0.0000006599,"h":0.0000006611,"l":0.0000006338,"c":0.0000006589,"v":7991865.432612,"t":1717236000}
+{"o":0.0000006589,"h":0.0000006793,"l":0.0000006577,"c":0.0000006754,"v":690272.360639,"t":1717239600}
+{"o":0.0000006754,"h":0.0000007066,"l":0.0000006738,"c":0.0000007064,"v":3034105.720979,"t":1717243200}
+{"o":0.0000007064,"h":0.0000007065,"l":0.0000006627,"c":0.0000006634,"v":4713096.0,"t":1717246800}
+{"o":0.0000006634,"h":0.0000006716,"l":0.0000005915,"c":0.0000006137,"v":16282806.3087629993,"t":1717250400}
+{"o":0.0000006137,"h":0.0000006143,"l":0.0000006119,"c":0.0000006143,"v":0.0,"t":1717254000}
+{"o":0.0000006143,"h":0.0000006285,"l":0.0000006136,"c":0.0000006275,"v":1314523.8632499999,"t":1717257600}
+{"o":0.0000006275,"h":0.00000063,"l":0.0000006264,"c":0.0000006268,"v":620032.011706,"t":1717261200}
+{"o":0.0000006268,"h":0.0000006519,"l":0.0000006264,"c":0.0000006508,"v":2566905.475416,"t":1717264800}
+{"o":0.0000006508,"h":0.0000006632,"l":0.0000006498,"c":0.0000006576,"v":2732093.0541119999,"t":1717268400}
+{"o":0.0000006576,"h":0.0000007552,"l":0.000000654,"c":0.000000659,"v":23644427.9455569983,"t":1717272000}
+{"o":0.000000659,"h":0.0000006611,"l":0.0000006588,"c":0.0000006604,"v":0.0,"t":1717275600}
+{"o":0.0000006604,"h":0.0000006619,"l":0.0000006472,"c":0.0000006614,"v":3864536.6661080001,"t":1717279200}
+{"o":0.0000006614,"h":0.0000006837,"l":0.0000006607,"c":0.0000006813,"v":1675715.9640920002,"t":1717282800}
+{"o":0.0000006813,"h":0.0000006821,"l":0.0000006697,"c":0.0000006702,"v":1994813.3388100001,"t":1717286400}
+{"o":0.0000006702,"h":0.0000006717,"l":0.0000006482,"c":0.0000006567,"v":5094295.2160680005,"t":1717290000}
+{"o":0.0000006567,"h":0.0000006615,"l":0.0000006554,"c":0.0000006602,"v":151955.429347,"t":1717293600}
+{"o":0.0000006602,"h":0.0000006607,"l":0.0000006582,"c":0.0000006587,"v":0.0,"t":1717297200}
+{"o":0.0000006587,"h":0.000000663,"l":0.0000006505,"c":0.000000652,"v":2545007.9654200003,"t":1717300800}
+{"o":0.000000652,"h":0.0000007359,"l":0.0000006506,"c":0.0000007124,"v":13368880.3484239988,"t":1717304400}
+{"o":0.0000007124,"h":0.0000007125,"l":0.0000007101,"c":0.0000007116,"v":0.0,"t":1717308000}
+{"o":0.0000007116,"h":0.0000007454,"l":0.0000007037,"c":0.000000745,"v":8108727.4578900002,"t":1717311600}
+{"o":0.000000745,"h":0.0000007557,"l":0.0000007427,"c":0.0000007459,"v":2511063.060354,"t":1717315200}
+{"o":0.0000007459,"h":0.0000007506,"l":0.0000007308,"c":0.0000007344,"v":121809.14267,"t":1717318800}
+{"o":0.0000007344,"h":0.000000754,"l":0.0000007034,"c":0.000000704,"v":21233673.3208220005,"t":1717322400}
+{"o":0.000000704,"h":0.0000007133,"l":0.0000006936,"c":0.000000705,"v":397155.786523,"t":1717326000}
+{"o":0.000000705,"h":0.0000007172,"l":0.0000007013,"c":0.0000007168,"v":2349773.9015119998,"t":1717329600}
+{"o":0.0000007168,"h":0.0000007186,"l":0.0000007129,"c":0.0000007141,"v":0.0,"t":1717333200}
+{"o":0.0000007141,"h":0.0000007233,"l":0.0000006184,"c":0.0000006196,"v":13955026.1262560003,"t":1717336800}
+{"o":0.0000006196,"h":0.0000006506,"l":0.0000006093,"c":0.000000624,"v":10368617.0970279984,"t":1717340400}
+{"o":0.000000624,"h":0.0000006284,"l":0.0000006234,"c":0.0000006267,"v":0.0,"t":1717344000}
+{"o":0.0000006267,"h":0.0000006353,"l":0.0000006054,"c":0.0000006242,"v":7700158.8368690005,"t":1717347600}
+{"o":0.0000006242,"h":0.0000007666,"l":0.00000062,"c":0.0000007478,"v":20228093.5723870024,"t":1717351200}
+{"o":0.0000007478,"h":0.0000007518,"l":0.0000007053,"c":0.0000007168,"v":3742872.2747840001,"t":1717354800}
+{"o":0.0000007168,"h":0.0000007314,"l":0.0000007165,"c":0.0000007176,"v":2464771.4971630001,"t":1717358400}
+{"o":0.0000007176,"h":0.0000008361,"l":0.0000007168,"c":0.0000007986,"v":14932710.6518199984,"t":1717362000}
+{"o":0.0000007986,"h":0.0000007992,"l":0.0000007586,"c":0.0000007597,"v":4154783.2520019999,"t":1717365600}
+{"o":0.0000007597,"h":0.0000007605,"l":0.000000758,"c":0.0000007605,"v":0.0,"t":1717369200}
+{"o":0.0000007605,"h":0.0000007673,"l":0.0000007469,"c":0.0000007515,"v":345453.769038,"t":1717372800}
+{"o":0.0000007515,"h":0.0000007518,"l":0.0000007405,"c":0.0000007419,"v":0.0,"t":1717376400}
+{"o":0.0000007419,"h":0.0000007508,"l":0.0000007193,"c":0.0000007241,"v":4889456.0238190005,"t":1717380000}
+{"o":0.0000007241,"h":0.0000007307,"l":0.0000006992,"c":0.000000728,"v":4385769.3455309998,"t":1717383600}
+{"o":0.000000728,"h":0.0000007434,"l":0.000000726,"c":0.0000007388,"v":272929.085226,"t":1717387200}
+{"o":0.0000007388,"h":0.0000007389,"l":0.0000007324,"c":0.0000007348,"v":17292.557043,"t":1717390800}
+{"o":0.0000007348,"h":0.0000007626,"l":0.0000007299,"c":0.0000007574,"v":2163762.133628,"t":1717394400}
+{"o":0.0000007574,"h":0.0000007706,"l":0.0000007558,"c":0.0000007673,"v":1551435.9745299998,"t":1717398000}
+{"o":0.0000007673,"h":0.0000007747,"l":0.00000076,"c":0.0000007721,"v":352022.313311,"t":1717401600}
+{"o":0.0000007721,"h":0.0000007766,"l":0.0000007516,"c":0.0000007548,"v":2743623.2003490003,"t":1717405200}
+{"o":0.0000007548,"h":0.0000007583,"l":0.0000007367,"c":0.000000741,"v":1516328.6345179998,"t":1717408800}
+{"o":0.000000741,"h":0.0000007425,"l":0.0000007384,"c":0.0000007415,"v":0.0,"t":1717412400}
+{"o":0.0000007415,"h":0.0000007415,"l":0.0000007304,"c":0.0000007306,"v":103201.350518,"t":1717416000}
+{"o":0.0000007306,"h":0.0000007376,"l":0.0000007242,"c":0.0000007286,"v":1616663.48171,"t":1717419600}
+{"o":0.0000007286,"h":0.0000007429,"l":0.0000006535,"c":0.0000006917,"v":11742882.3673909977,"t":1717423200}
+{"o":0.0000006917,"h":0.0000006921,"l":0.0000006661,"c":0.0000006729,"v":3473437.8933720002,"t":1717426800}
+{"o":0.0000006729,"h":0.0000008593,"l":0.0000006724,"c":0.0000008458,"v":24576229.083405003,"t":1717430400}
+{"o":0.0000008458,"h":0.0000008611,"l":0.0000008367,"c":0.0000008398,"v":2962338.0003089998,"t":1717434000}
+{"o":0.0000008398,"h":0.0000008623,"l":0.0000008193,"c":0.0000008472,"v":6512044.4552500006,"t":1717437600}
+{"o":0.0000008472,"h":0.0000008534,"l":0.0000008023,"c":0.0000008023,"v":5350434.5721259993,"t":1717441200}
+{"o":0.0000006129,"h":0.000000625,"l":0.0000006013,"c":0.0000006129,"v":484652.933089,"t":1710244800}
+{"o":0.0000006129,"h":0.0000006211,"l":0.0000005119,"c":0.0000005173,"v":13160866.6826520003,"t":1710248400}
+{"o":0.0000005173,"h":0.0000005347,"l":0.0000005053,"c":0.000000515,"v":5872320.0471430002,"t":1710252000}
+{"o":0.000000515,"h":0.000000521,"l":0.0000004953,"c":0.0000005036,"v":3409948.6849399996,"t":1710255600}
+{"o":0.0000005036,"h":0.0000005199,"l":0.0000004885,"c":0.000000504,"v":1734130.269142,"t":1710259200}
+{"o":0.000000504,"h":0.0000006784,"l":0.000000432,"c":0.000000442,"v":10946062.7864670008,"t":1710262800}
+{"o":0.000000442,"h":0.0000004535,"l":0.0000004326,"c":0.0000004461,"v":1886703.7088659999,"t":1710266400}
+{"o":0.0000004461,"h":0.0000005315,"l":0.0000004439,"c":0.0000004918,"v":16886969.1349859983,"t":1710270000}
+{"o":0.0000004918,"h":0.0000004993,"l":0.0000004584,"c":0.0000004787,"v":16951583.7322140038,"t":1710273600}
+{"o":0.0000004787,"h":0.0000004829,"l":0.0000004391,"c":0.0000004425,"v":8580769.9062709995,"t":1710277200}
+{"o":0.0000004425,"h":0.000000444,"l":0.0000004163,"c":0.0000004263,"v":7226185.2865690002,"t":1710280800}
+{"o":0.0000004263,"h":0.0000004315,"l":0.0000004183,"c":0.0000004213,"v":104560.617768,"t":1710284400}
+{"o":0.0000004213,"h":0.0000004943,"l":0.0000003987,"c":0.0000004939,"v":27916346.002709996,"t":1710288000}
+{"o":0.0000004939,"h":0.0000005223,"l":0.0000004767,"c":0.0000005035,"v":8015758.5481959991,"t":1710291600}
+{"o":0.0000005035,"h":0.0000005069,"l":0.0000004975,"c":0.0000004998,"v":370069.471718,"t":1710295200}
+{"o":0.0000004998,"h":0.0000005066,"l":0.0000004989,"c":0.0000005047,"v":1287336.35797,"t":1710298800}
+{"o":0.0000005047,"h":0.0000005129,"l":0.0000005014,"c":0.0000005086,"v":39281.274804,"t":1710302400}
+{"o":0.0000005086,"h":0.0000005106,"l":0.0000004984,"c":0.0000005029,"v":0.0,"t":1710306000}
+{"o":0.0000005029,"h":0.0000005132,"l":0.0000004988,"c":0.0000005096,"v":596639.909645,"t":1710309600}
+{"o":0.0000005096,"h":0.0000005169,"l":0.000000485,"c":0.0000004918,"v":3409238.982756,"t":1710313200}
+{"o":0.0000004918,"h":0.0000005014,"l":0.0000004843,"c":0.0000004953,"v":1844234.389373,"t":1710316800}
+{"o":0.0000004953,"h":0.0000005752,"l":0.000000493,"c":0.0000005731,"v":10575420.6132999994,"t":1710320400}
+{"o":0.0000005731,"h":0.0000005837,"l":0.0000005706,"c":0.0000005779,"v":1676685.1880580001,"t":1710324000}
+{"o":0.0000005779,"h":0.0000006654,"l":0.0000005703,"c":0.0000006577,"v":8694961.0163500011,"t":1710327600}
+{"o":0.0000006577,"h":0.0000007015,"l":0.0000006447,"c":0.0000006727,"v":7174196.7819030005,"t":1710331200}
+{"o":0.0000006727,"h":0.0000006869,"l":0.0000006668,"c":0.0000006779,"v":971287.92964,"t":1710334800}
+{"o":0.0000006779,"h":0.0000006795,"l":0.0000006603,"c":0.0000006609,"v":180274.005642,"t":1710338400}
+{"o":0.0000006609,"h":0.0000012815,"l":0.0000006121,"c":0.0000011944,"v":51207960.1890299916,"t":1710342000}
+{"o":0.0000011944,"h":0.0000013035,"l":0.0000009137,"c":0.0000012671,"v":51277912.8275660053,"t":1710345600}
+{"o":0.0000012671,"h":0.0000015435,"l":0.0000012551,"c":0.0000015264,"v":11419417.6077069994,"t":1710349200}
+{"o":0.0000015264,"h":0.0000017205,"l":0.000001435,"c":0.000001692,"v":9815147.9678300004,"t":1710352800}
+{"o":0.000001692,"h":0.00000171,"l":0.0000009905,"c":0.0000011115,"v":33788977.0351520106,"t":1710356400}
+{"o":0.0000011115,"h":0.0000011494,"l":0.0000009717,"c":0.0000009876,"v":10382437.6133699995,"t":1710360000}
+{"o":0.0000009876,"h":0.0000009899,"l":0.0000008907,"c":0.0000009334,"v":5724850.3182680001,"t":1710363600}
+{"o":0.0000009334,"h":0.0000009667,"l":0.0000008979,"c":0.0000009325,"v":2939087.7575239995,"t":1710367200}
+{"o":0.0000009325,"h":0.0000009424,"l":0.0000009067,"c":0.0000009294,"v":2804128.1326370002,"t":1710370800}
+{"o":0.0000009294,"h":0.0000011104,"l":0.000000899,"c":0.0000010667,"v":8798193.1808049995,"t":1710374400}
+{"o":0.0000010667,"h":0.0000011174,"l":0.0000010554,"c":0.0000010904,"v":3247270.531062,"t":1710378000}
+{"o":0.0000010904,"h":0.0000011845,"l":0.0000010741,"c":0.0000011008,"v":2044301.2236519998,"t":1710381600}
+{"o":0.0000011008,"h":0.0000011228,"l":0.000001062,"c":0.0000010674,"v":1951402.7014550001,"t":1710385200}
+{"o":0.0000010674,"h":0.0000010788,"l":0.0000010594,"c":0.0000010665,"v":290322.647206,"t":1710388800}
+{"o":0.0000010665,"h":0.0000010794,"l":0.0000010432,"c":0.000001067,"v":1247064.0327989999,"t":1710392400}
+{"o":0.000001067,"h":0.0000011324,"l":0.0000010442,"c":0.0000010861,"v":3543432.5327600003,"t":1710396000}
+{"o":0.0000010861,"h":0.0000011016,"l":0.0000010415,"c":0.0000010514,"v":3004610.9849359998,"t":1710399600}
+{"o":0.0000010514,"h":0.0000010533,"l":0.0000009624,"c":0.0000009633,"v":3500578.3294519996,"t":1710403200}
+{"o":0.0000009633,"h":0.0000009653,"l":0.0000008364,"c":0.0000008518,"v":11899640.8237140011,"t":1710406800}
+{"o":0.0000008518,"h":0.0000010132,"l":0.0000008417,"c":0.0000009669,"v":8227524.6404790003,"t":1710410400}
+{"o":0.0000009669,"h":0.0000010005,"l":0.0000009463,"c":0.0000009736,"v":492389.963906,"t":1710414000}
+{"o":0.0000009736,"h":0.0000012014,"l":0.0000009552,"c":0.0000011823,"v":12010574.032234,"t":1710417600}
+{"o":0.0000011823,"h":0.0000014098,"l":0.000001179,"c":0.0000013592,"v":9074576.4392320011,"t":1710421200}
+{"o":0.0000013592,"h":0.000001373,"l":0.0000007993,"c":0.0000009687,"v":72995666.4838339835,"t":1710424800}
+{"o":0.0000009687,"h":0.0000011095,"l":0.0000008567,"c":0.0000009105,"v":31704427.9398639984,"t":1710428400}
+{"o":0.0000009105,"h":0.000000972,"l":0.0000008353,"c":0.0000008777,"v":9883147.2160180006,"t":1710432000}
+{"o":0.0000008777,"h":0.0000012713,"l":0.000000868,"c":0.0000008927,"v":40928964.9055060074,"t":1710435600}
+{"o":0.0000008927,"h":0.0000009759,"l":0.0000008677,"c":0.0000009589,"v":9867196.8414520007,"t":1710439200}
+{"o":0.0000009589,"h":0.0000014512,"l":0.0000009444,"c":0.0000013831,"v":18891214.7288060002,"t":1710442800}
+{"o":0.0000013831,"h":0.0000014301,"l":0.0000012412,"c":0.0000013243,"v":11365010.517035,"t":1710446400}
+{"o":0.0000013243,"h":0.0000014753,"l":0.0000013107,"c":0.0000014605,"v":14234947.6907359995,"t":1710450000}
+{"o":0.0000014605,"h":0.0000015032,"l":0.0000014201,"c":0.0000014713,"v":842992.5124319999,"t":1710453600}
+{"o":0.0000014713,"h":0.0000014726,"l":0.0000013771,"c":0.0000014256,"v":2366965.142831,"t":1710457200}
+{"o":0.0000014256,"h":0.0000014288,"l":0.0000011346,"c":0.0000011748,"v":19466189.3036729991,"t":1710460800}
+{"o":0.0000011748,"h":0.0000012223,"l":0.000001119,"c":0.000001195,"v":4079649.6927190004,"t":1710464400}
+{"o":0.000001195,"h":0.0000013498,"l":0.0000011839,"c":0.0000012878,"v":2204338.6862750002,"t":1710468000}
+{"o":0.0000012878,"h":0.0000013609,"l":0.0000012143,"c":0.000001256,"v":1406342.230244,"t":1710471600}
+{"o":0.000001256,"h":0.0000012842,"l":0.0000011073,"c":0.0000011466,"v":4405883.1748789996,"t":1710475200}
+{"o":0.0000011466,"h":0.0000011842,"l":0.0000011117,"c":0.0000011532,"v":547203.478998,"t":1710478800}
+{"o":0.0000011532,"h":0.0000011873,"l":0.0000010994,"c":0.0000011477,"v":99513.830696,"t":1710482400}
+{"o":0.0000011477,"h":0.0000011893,"l":0.0000011142,"c":0.0000011375,"v":310206.511801,"t":1710486000}
+{"o":0.0000011375,"h":0.0000012033,"l":0.0000009474,"c":0.0000011616,"v":20914266.0969120003,"t":1710489600}
+{"o":0.0000011616,"h":0.0000011993,"l":0.0000010849,"c":0.0000011404,"v":1798953.487832,"t":1710493200}
+{"o":0.0000011404,"h":0.0000011646,"l":0.000000769,"c":0.0000007837,"v":23411011.6569200009,"t":1710496800}
+{"o":0.0000007837,"h":0.0000010581,"l":0.0000007801,"c":0.0000010344,"v":17030620.6576480009,"t":1710500400}
+{"o":0.0000010344,"h":0.0000011109,"l":0.0000010139,"c":0.0000010855,"v":3157143.4857930001,"t":1710504000}
+{"o":0.0000010855,"h":0.0000010883,"l":0.0000007175,"c":0.0000007911,"v":51481816.6285529807,"t":1710507600}
+{"o":0.0000007911,"h":0.000000878,"l":0.0000007277,"c":0.0000007318,"v":23075538.6647209972,"t":1710511200}
+{"o":0.0000007318,"h":0.0000007696,"l":0.0000006959,"c":0.0000007558,"v":10078574.0773680005,"t":1710514800}
+{"o":0.0000007558,"h":0.0000007897,"l":0.0000007471,"c":0.0000007763,"v":120479.616993,"t":1710518400}
+{"o":0.0000007763,"h":0.0000007996,"l":0.0000007636,"c":0.0000007904,"v":1808533.2385239999,"t":1710522000}
+{"o":0.0000007904,"h":0.0000007947,"l":0.000000756,"c":0.0000007612,"v":695737.8826360001,"t":1710525600}
+{"o":0.0000007612,"h":0.000000808,"l":0.0000007525,"c":0.0000007883,"v":5307505.0780539997,"t":1710529200}
+{"o":0.0000007883,"h":0.0000008228,"l":0.0000007464,"c":0.0000007744,"v":2176409.7514689998,"t":1710532800}
+{"o":0.0000007744,"h":0.0000007797,"l":0.0000007425,"c":0.0000007443,"v":3736505.7641009996,"t":1710536400}
+{"o":0.0000007443,"h":0.0000007582,"l":0.0000007095,"c":0.0000007146,"v":2960266.3418670003,"t":1710540000}
+{"o":0.0000007146,"h":0.000000723,"l":0.0000006199,"c":0.0000006817,"v":17250431.8459450006,"t":1710543600}
+{"o":0.0000006817,"h":0.0000006942,"l":0.0000006532,"c":0.0000006653,"v":3280163.4928940004,"t":1710547200}
+{"o":0.0000006653,"h":0.0000006679,"l":0.0000006432,"c":0.0000006484,"v":1417827.4728249998,"t":1710550800}
+{"o":0.0000006484,"h":0.0000008452,"l":0.0000006438,"c":0.0000008327,"v":17562870.3754409999,"t":1710554400}
+{"o":0.0000008327,"h":0.0000008877,"l":0.0000008198,"c":0.0000008381,"v":6579945.8553569987,"t":1710558000}
+{"o":0.0000008381,"h":0.0000008517,"l":0.0000008275,"c":0.0000008436,"v":356761.707605,"t":1710561600}
+{"o":0.0000008436,"h":0.0000008849,"l":0.0000008222,"c":0.0000008534,"v":1234825.4558370002,"t":1710565200}
+{"o":0.0000008534,"h":0.0000008732,"l":0.000000787,"c":0.0000007968,"v":4935348.4976789998,"t":1710568800}
+{"o":0.0000007968,"h":0.0000007989,"l":0.0000007814,"c":0.0000007845,"v":0.0,"t":1710572400}
+{"o":0.0000007845,"h":0.0000007975,"l":0.0000007795,"c":0.0000007925,"v":376679.020984,"t":1710576000}
+{"o":0.0000007925,"h":0.0000007978,"l":0.0000007805,"c":0.0000007828,"v":237488.506046,"t":1710579600}
+{"o":0.0000007828,"h":0.000000799,"l":0.0000007676,"c":0.0000007884,"v":212298.273184,"t":1710583200}
+{"o":0.0000007884,"h":0.0000008801,"l":0.0000007824,"c":0.0000008649,"v":6555481.5351099996,"t":1710586800}
+{"o":0.0000008649,"h":0.0000008869,"l":0.0000007759,"c":0.0000007912,"v":7546058.6785279997,"t":1710590400}
+{"o":0.0000007912,"h":0.0000008043,"l":0.0000007631,"c":0.000000804,"v":4191545.6629790002,"t":1710594000}
+{"o":0.000000804,"h":0.0000008222,"l":0.0000007886,"c":0.0000007911,"v":3531539.1638809992,"t":1710597600}
+{"o":0.0000007911,"h":0.0000008003,"l":0.0000007607,"c":0.0000007687,"v":4216719.7774999999,"t":1710601200}
+{"o":0.0000007687,"h":0.0000007843,"l":0.0000007564,"c":0.0000007674,"v":467229.079185,"t":1710604800}
+{"o":0.0000007674,"h":0.0000008065,"l":0.0000007398,"c":0.0000007647,"v":906955.310457,"t":1710608400}
+{"o":0.0000007647,"h":0.0000008097,"l":0.0000007154,"c":0.0000007407,"v":1933791.497802,"t":1710612000}
+{"o":0.0000007407,"h":0.0000007612,"l":0.0000006839,"c":0.0000007074,"v":3218606.5034350003,"t":1710615600}
+{"o":0.0000007074,"h":0.0000007183,"l":0.0000006317,"c":0.0000006651,"v":10252561.9026180003,"t":1710619200}
+{"o":0.0000006651,"h":0.0000006994,"l":0.0000006483,"c":0.0000006848,"v":10058176.2184229996,"t":1710622800}
+{"o":0.0000006848,"h":0.0000007312,"l":0.0000004564,"c":0.0000006,"v":77147211.6063739955,"t":1710626400}
+{"o":0.0000006,"h":0.0000006167,"l":0.0000005682,"c":0.0000005746,"v":3465850.0631559999,"t":1710630000}
+{"o":0.0000005746,"h":0.0000006116,"l":0.0000005522,"c":0.0000006095,"v":4355737.2808269998,"t":1710633600}
+{"o":0.0000006095,"h":0.0000006222,"l":0.0000005945,"c":0.0000006069,"v":12612.686748,"t":1710637200}
+{"o":0.0000006069,"h":0.0000006914,"l":0.0000006027,"c":0.0000006788,"v":16775445.9960089996,"t":1710640800}
+{"o":0.0000006788,"h":0.0000007791,"l":0.0000006774,"c":0.0000007682,"v":100911.000563,"t":1710644400}
+{"o":0.0000007682,"h":0.0000007899,"l":0.0000007595,"c":0.0000007717,"v":363941.35328,"t":1710648000}
+{"o":0.0000007717,"h":0.0000007762,"l":0.0000007544,"c":0.0000007555,"v":0.0,"t":1710651600}
+{"o":0.0000007555,"h":0.0000007928,"l":0.0000007178,"c":0.0000007456,"v":7889652.4016999993,"t":1710655200}
+{"o":0.0000007456,"h":0.0000007644,"l":0.0000006918,"c":0.000000701,"v":365120.179903,"t":1710658800}
+{"o":0.000000701,"h":0.0000007566,"l":0.000000679,"c":0.0000007291,"v":4274430.6975039998,"t":1710662400}
+{"o":0.0000007291,"h":0.0000007358,"l":0.0000005339,"c":0.0000005521,"v":43798759.5012210011,"t":1710666000}
+{"o":0.0000005521,"h":0.0000005522,"l":0.0000005232,"c":0.0000005258,"v":2685452.5387710002,"t":1710669600}
+{"o":0.0000005258,"h":0.0000005506,"l":0.0000005181,"c":0.0000005308,"v":12362814.4320949987,"t":1710673200}
+{"o":0.0000005308,"h":0.0000005402,"l":0.0000004932,"c":0.0000005085,"v":2593553.2418650002,"t":1710676800}
+{"o":0.0000005085,"h":0.0000005899,"l":0.0000004917,"c":0.0000005777,"v":15161346.0150470007,"t":1710680400}
+{"o":0.0000005777,"h":0.0000007641,"l":0.0000005775,"c":0.0000007559,"v":19835634.9239579961,"t":1710684000}
+{"o":0.0000007559,"h":0.0000007742,"l":0.0000007422,"c":0.0000007501,"v":1140399.7022830001,"t":1710687600}
+{"o":0.0000007501,"h":0.0000007645,"l":0.0000007346,"c":0.0000007505,"v":913767.2008770001,"t":1710691200}
+{"o":0.0000007505,"h":0.0000007569,"l":0.0000007395,"c":0.0000007432,"v":679128.932743,"t":1710694800}
+{"o":0.0000007432,"h":0.0000007646,"l":0.0000007189,"c":0.0000007608,"v":6501042.1094030011,"t":1710698400}
+{"o":0.0000007608,"h":0.0000008455,"l":0.0000007545,"c":0.0000008276,"v":5691138.4919400001,"t":1710702000}
+{"o":0.0000008276,"h":0.0000008428,"l":0.0000008133,"c":0.0000008182,"v":1423848.9551730002,"t":1710705600}
+{"o":0.0000008182,"h":0.0000008211,"l":0.0000007999,"c":0.0000008066,"v":819612.9778169999,"t":1710709200}
+{"o":0.0000008066,"h":0.0000008498,"l":0.0000007768,"c":0.0000008298,"v":1127023.5263079999,"t":1710712800}
+{"o":0.0000008298,"h":0.0000008406,"l":0.0000008092,"c":0.0000008172,"v":99900.859451,"t":1710716400}
+{"o":0.0000008172,"h":0.0000008499,"l":0.0000008015,"c":0.0000008261,"v":183685.089477,"t":1710720000}
+{"o":0.0000008261,"h":0.0000008399,"l":0.0000008075,"c":0.0000008177,"v":364929.9762339999,"t":1710723600}
+{"o":0.0000008177,"h":0.0000008212,"l":0.0000007977,"c":0.0000008022,"v":121.795176,"t":1710727200}
+{"o":0.0000008022,"h":0.0000008057,"l":0.0000007922,"c":0.000000799,"v":0.0,"t":1710730800}
+{"o":0.000000799,"h":0.0000008107,"l":0.0000007942,"c":0.0000008016,"v":0.0,"t":1710734400}
+{"o":0.0000008016,"h":0.000000807,"l":0.0000007073,"c":0.0000007182,"v":8617324.3568190001,"t":1710738000}
+{"o":0.0000007182,"h":0.0000007269,"l":0.0000007148,"c":0.0000007254,"v":138807.393981,"t":1710741600}
+{"o":0.0000007254,"h":0.0000007388,"l":0.0000007149,"c":0.0000007176,"v":34310.801893,"t":1710745200}
+{"o":0.0000007176,"h":0.0000007339,"l":0.0000007089,"c":0.0000007123,"v":229701.501579,"t":1710748800}
+{"o":0.0000007123,"h":0.0000007242,"l":0.0000006942,"c":0.0000006995,"v":261321.007513,"t":1710752400}
+{"o":0.0000006995,"h":0.0000008732,"l":0.0000006838,"c":0.0000008609,"v":12462479.2277160008,"t":1710756000}
+{"o":0.0000008609,"h":0.0000008753,"l":0.0000007761,"c":0.0000008312,"v":9808720.3956570011,"t":1710759600}
+{"o":0.0000008312,"h":0.0000009064,"l":0.0000008279,"c":0.0000008816,"v":6163387.0622030003,"t":1710763200}
+{"o":0.0000008816,"h":0.0000009126,"l":0.0000008277,"c":0.0000008718,"v":2834766.1774630002,"t":1710766800}
+{"o":0.0000008718,"h":0.0000009,"l":0.0000007756,"c":0.0000008365,"v":2915480.4916139999,"t":1710770400}
+{"o":0.0000008365,"h":0.0000008903,"l":0.0000007264,"c":0.0000007272,"v":8318271.3482130002,"t":1710774000}
+{"o":0.0000007272,"h":0.0000008008,"l":0.0000006528,"c":0.0000007853,"v":6848271.8007270005,"t":1710777600}
+{"o":0.0000007853,"h":0.0000008014,"l":0.0000007533,"c":0.000000771,"v":1664545.0605390002,"t":1710781200}
+{"o":0.000000771,"h":0.000000801,"l":0.0000007613,"c":0.0000007878,"v":1364948.6446120001,"t":1710784800}
+{"o":0.0000007878,"h":0.0000008043,"l":0.0000007748,"c":0.0000008005,"v":356986.921065,"t":1710788400}
+{"o":0.0000008005,"h":0.000000809,"l":0.0000007848,"c":0.0000008008,"v":1337212.2525160001,"t":1710792000}
+{"o":0.0000008008,"h":0.0000010631,"l":0.0000007829,"c":0.0000010516,"v":19128536.341945,"t":1710795600}
+{"o":0.0000010516,"h":0.0000011275,"l":0.000001042,"c":0.0000011186,"v":5925584.2012860002,"t":1710799200}
+{"o":0.0000011186,"h":0.0000011348,"l":0.0000010712,"c":0.0000010948,"v":1903241.856932,"t":1710802800}
+{"o":0.0000010948,"h":0.0000011154,"l":0.0000009091,"c":0.000000935,"v":12621788.8857889995,"t":1710806400}
+{"o":0.000000935,"h":0.000000982,"l":0.000000876,"c":0.0000009217,"v":3127187.6689900002,"t":1710810000}
+{"o":0.0000009217,"h":0.0000009528,"l":0.0000009062,"c":0.0000009433,"v":0.0,"t":1710813600}
+{"o":0.0000009433,"h":0.0000009676,"l":0.0000009054,"c":0.0000009261,"v":1378220.7984940002,"t":1710817200}
+{"o":0.0000009261,"h":0.0000009573,"l":0.0000008957,"c":0.0000009408,"v":523101.443886,"t":1710820800}
+{"o":0.0000009408,"h":0.0000009592,"l":0.0000009281,"c":0.0000009457,"v":10855.052418,"t":1710824400}
+{"o":0.0000009457,"h":0.000000972,"l":0.000000908,"c":0.0000009284,"v":441341.979998,"t":1710828000}
+{"o":0.0000009284,"h":0.0000009706,"l":0.0000009138,"c":0.0000009309,"v":154358.604305,"t":1710831600}
+{"o":0.0000009309,"h":0.0000010138,"l":0.0000008133,"c":0.0000008623,"v":6968346.0337610003,"t":1710835200}
+{"o":0.0000008623,"h":0.0000008852,"l":0.0000008397,"c":0.0000008452,"v":0.0,"t":1710838800}
+{"o":0.0000008452,"h":0.0000008792,"l":0.0000008405,"c":0.0000008606,"v":14402.9745,"t":1710842400}
+{"o":0.0000008606,"h":0.0000008888,"l":0.0000008242,"c":0.0000008337,"v":127460.270226,"t":1710846000}
+{"o":0.0000008337,"h":0.0000008753,"l":0.0000007842,"c":0.0000008426,"v":566914.256496,"t":1710849600}
+{"o":0.0000008426,"h":0.0000008591,"l":0.000000839,"c":0.0000008499,"v":0.0,"t":1710853200}
+{"o":0.0000008499,"h":0.0000008899,"l":0.000000822,"c":0.0000008787,"v":6971582.7400589995,"t":1710856800}
+{"o":0.0000008787,"h":0.0000009323,"l":0.0000008532,"c":0.0000008908,"v":500000.0,"t":1710860400}
+{"o":0.0000008908,"h":0.0000009294,"l":0.0000008746,"c":0.0000009162,"v":1144335.369644,"t":1710864000}
+{"o":0.0000009162,"h":0.0000009271,"l":0.0000009033,"c":0.0000009193,"v":0.0,"t":1710867600}
+{"o":0.0000009193,"h":0.0000009555,"l":0.0000009178,"c":0.0000009452,"v":1059952.151659,"t":1710871200}
+{"o":0.0000009452,"h":0.0000009523,"l":0.00000092,"c":0.0000009361,"v":2331740.340632,"t":1710874800}
+{"o":0.0000009361,"h":0.0000009794,"l":0.0000009145,"c":0.000000953,"v":1609429.3804200001,"t":1710878400}
+{"o":0.000000953,"h":0.0000009784,"l":0.0000009085,"c":0.0000009235,"v":416072.934288,"t":1710882000}
+{"o":0.0000009235,"h":0.0000009737,"l":0.0000008935,"c":0.0000009176,"v":163137.274382,"t":1710885600}
+{"o":0.0000009176,"h":0.0000009532,"l":0.0000008793,"c":0.0000008902,"v":4127186.9530379996,"t":1710889200}
+{"o":0.0000008902,"h":0.0000008917,"l":0.0000008565,"c":0.0000008586,"v":0.0,"t":1710892800}
+{"o":0.0000008586,"h":0.0000008891,"l":0.0000008553,"c":0.0000008786,"v":2500000.0,"t":1710896400}
+{"o":0.0000008786,"h":0.0000008809,"l":0.0000008598,"c":0.0000008659,"v":0.0,"t":1710900000}
+{"o":0.0000008659,"h":0.0000008915,"l":0.0000008519,"c":0.0000008891,"v":69580.046084,"t":1710903600}
+{"o":0.0000008891,"h":0.0000009073,"l":0.0000008577,"c":0.0000008771,"v":82109.729133,"t":1710907200}
+{"o":0.0000008771,"h":0.000001047,"l":0.0000008414,"c":0.0000010165,"v":11551345.8631370012,"t":1710910800}
+{"o":0.0000010165,"h":0.0000010214,"l":0.0000009899,"c":0.000000996,"v":498927.429988,"t":1710914400}
+{"o":0.000000996,"h":0.000001042,"l":0.0000009554,"c":0.0000010058,"v":89500.402751,"t":1710918000}
+{"o":0.0000010058,"h":0.0000012691,"l":0.0000009781,"c":0.0000010975,"v":18167035.8411960043,"t":1710921600}
+{"o":0.0000010975,"h":0.0000011,"l":0.0000010737,"c":0.0000010841,"v":478392.065971,"t":1710925200}
+{"o":0.0000010841,"h":0.0000010964,"l":0.0000010782,"c":0.0000010832,"v":0.0,"t":1710928800}
+{"o":0.0000010832,"h":0.0000010904,"l":0.0000010606,"c":0.0000010799,"v":0.0,"t":1710932400}
+{"o":0.0000010799,"h":0.0000010912,"l":0.0000010377,"c":0.0000010475,"v":1807283.910558,"t":1710936000}
+{"o":0.0000010475,"h":0.0000010697,"l":0.0000010323,"c":0.0000010509,"v":70969.563685,"t":1710939600}
+{"o":0.0000010509,"h":0.0000010582,"l":0.000001026,"c":0.000001037,"v":1054316.2546960001,"t":1710943200}
+{"o":0.000001037,"h":0.0000010674,"l":0.000001021,"c":0.0000010554,"v":6279.572322,"t":1710946800}
+{"o":0.0000010554,"h":0.0000010882,"l":0.0000010448,"c":0.0000010717,"v":0.0,"t":1710950400}
+{"o":0.0000010717,"h":0.0000010795,"l":0.0000010227,"c":0.0000010325,"v":114335.083931,"t":1710954000}
+{"o":0.0000010325,"h":0.0000012809,"l":0.0000009633,"c":0.0000010127,"v":25525800.3031239994,"t":1710957600}
+{"o":0.0000010127,"h":0.0000011143,"l":0.0000010086,"c":0.0000011036,"v":7454799.6428410001,"t":1710961200}
+{"o":0.0000011036,"h":0.0000011373,"l":0.000001068,"c":0.0000011071,"v":179318.069523,"t":1710964800}
+{"o":0.0000011071,"h":0.000001119,"l":0.0000008864,"c":0.000000887,"v":16835023.1418040022,"t":1710968400}
+{"o":0.000000887,"h":0.0000009075,"l":0.0000008716,"c":0.0000008871,"v":0.0,"t":1710972000}
+{"o":0.0000008871,"h":0.0000008913,"l":0.0000008225,"c":0.0000008477,"v":470273.148879,"t":1710975600}
+{"o":0.0000008477,"h":0.0000008726,"l":0.0000008297,"c":0.000000856,"v":2432140.3571179998,"t":1710979200}
+{"o":0.000000856,"h":0.0000009304,"l":0.0000008516,"c":0.0000009254,"v":5481886.5809450001,"t":1710982800}
+{"o":0.0000009254,"h":0.0000009639,"l":0.0000009185,"c":0.0000009497,"v":839785.927114,"t":1710986400}
+{"o":0.0000009497,"h":0.0000010143,"l":0.0000009378,"c":0.0000010105,"v":5243721.6419209996,"t":1710990000}
+{"o":0.0000010105,"h":0.0000010435,"l":0.0000010049,"c":0.0000010381,"v":13920.377165,"t":1710993600}
+{"o":0.0000010381,"h":0.0000010946,"l":0.0000010307,"c":0.0000010698,"v":1886415.4713999999,"t":1710997200}
+{"o":0.0000010698,"h":0.0000010808,"l":0.0000010211,"c":0.0000010306,"v":3189332.6987020001,"t":1711000800}
+{"o":0.0000010306,"h":0.0000010431,"l":0.0000010046,"c":0.0000010209,"v":665375.2210209999,"t":1711004400}
+{"o":0.0000010209,"h":0.0000010254,"l":0.0000009791,"c":0.0000009977,"v":1610484.3490279999,"t":1711008000}
+{"o":0.0000009977,"h":0.0000010066,"l":0.0000008788,"c":0.0000008898,"v":5912937.261128,"t":1711011600}
+{"o":0.0000008898,"h":0.0000008931,"l":0.0000008692,"c":0.0000008731,"v":1000000.0,"t":1711015200}
+{"o":0.0000008731,"h":0.0000008814,"l":0.000000851,"c":0.0000008636,"v":917788.975359,"t":1711018800}
+{"o":0.0000008636,"h":0.0000008651,"l":0.0000008531,"c":0.0000008603,"v":0.0,"t":1711022400}
+{"o":0.0000008603,"h":0.0000008717,"l":0.0000008273,"c":0.0000008457,"v":2012074.754031,"t":1711026000}
+{"o":0.0000008457,"h":0.0000008489,"l":0.0000008303,"c":0.0000008424,"v":700000.0,"t":1711029600}
+{"o":0.0000008424,"h":0.0000008616,"l":0.0000007678,"c":0.0000007799,"v":3904972.6982450001,"t":1711033200}
+{"o":0.0000007799,"h":0.0000010727,"l":0.0000007718,"c":0.0000010545,"v":20246330.2888990007,"t":1711036800}
+{"o":0.0000010545,"h":0.0000010912,"l":0.0000009917,"c":0.0000010295,"v":1399999.0,"t":1711040400}
+{"o":0.0000010295,"h":0.0000010521,"l":0.0000010247,"c":0.000001044,"v":0.0,"t":1711044000}
+{"o":0.000001044,"h":0.0000010535,"l":0.0000010217,"c":0.0000010298,"v":64735.413439,"t":1711047600}
+{"o":0.0000010298,"h":0.0000010433,"l":0.0000010067,"c":0.0000010209,"v":0.0,"t":1711051200}
+{"o":0.0000010209,"h":0.0000010461,"l":0.0000010172,"c":0.0000010323,"v":656873.179962,"t":1711054800}
+{"o":0.0000010323,"h":0.0000010854,"l":0.0000010231,"c":0.0000010844,"v":2404714.6281319996,"t":1711058400}
+{"o":0.0000010844,"h":0.000001086,"l":0.0000010607,"c":0.0000010632,"v":516736.393409,"t":1711062000}
+{"o":0.0000010632,"h":0.0000010737,"l":0.0000010495,"c":0.0000010666,"v":0.0,"t":1711065600}
+{"o":0.0000010666,"h":0.0000010947,"l":0.0000010622,"c":0.0000010937,"v":0.0,"t":1711069200}
+{"o":0.0000010937,"h":0.0000010965,"l":0.0000010835,"c":0.0000010849,"v":0.0,"t":1711072800}
+{"o":0.0000010849,"h":0.0000010849,"l":0.0000010611,"c":0.0000010664,"v":0.0,"t":1711076400}
+{"o":0.0000010664,"h":0.0000010753,"l":0.0000010405,"c":0.0000010443,"v":1300000.0,"t":1711080000}
+{"o":0.0000010443,"h":0.000001054,"l":0.0000010274,"c":0.0000010312,"v":400000.0,"t":1711083600}
+{"o":0.0000010312,"h":0.0000010362,"l":0.0000010209,"c":0.0000010238,"v":500000.0,"t":1711087200}
+{"o":0.0000010238,"h":0.0000010353,"l":0.0000010224,"c":0.0000010313,"v":0.0,"t":1711090800}
+{"o":0.0000010313,"h":0.0000010447,"l":0.0000008325,"c":0.0000008464,"v":11369185.9773800001,"t":1711094400}
+{"o":0.0000008464,"h":0.0000008532,"l":0.0000006126,"c":0.0000006199,"v":21313096.2160519958,"t":1711098000}
+{"o":0.0000006199,"h":0.0000006491,"l":0.000000534,"c":0.0000006476,"v":36957439.0890129954,"t":1711101600}
+{"o":0.0000006476,"h":0.0000030611,"l":0.000000644,"c":0.0000024759,"v":368389561.113818109,"t":1711105200}
+{"o":0.0000024759,"h":0.0000028585,"l":0.0000017185,"c":0.0000025283,"v":236565431.7078030407,"t":1711108800}
+{"o":0.0000025283,"h":0.0000055781,"l":0.0000024524,"c":0.0000029333,"v":200535592.5233161747,"t":1711112400}
+{"o":0.0000029333,"h":0.0000051889,"l":0.0000023279,"c":0.0000029197,"v":292610517.1486537457,"t":1711116000}
+{"o":0.0000029197,"h":0.0000031513,"l":0.000002105,"c":0.0000024592,"v":175968995.6030150652,"t":1711119600}
+{"o":0.0000024592,"h":0.0000027058,"l":0.0000018944,"c":0.0000019085,"v":64052947.0975649878,"t":1711123200}
+{"o":0.0000019085,"h":0.0000022648,"l":0.0000015778,"c":0.0000019381,"v":78671781.1029990315,"t":1711126800}
+{"o":0.0000019381,"h":0.0000030199,"l":0.0000019319,"c":0.0000023206,"v":123019308.5123860985,"t":1711130400}
+{"o":0.0000023206,"h":0.0000026838,"l":0.0000019381,"c":0.000002525,"v":98025935.4105890393,"t":1711134000}
+{"o":0.000002525,"h":0.0000027816,"l":0.0000018339,"c":0.0000020553,"v":85817590.0604109913,"t":1711137600}
+{"o":0.0000020553,"h":0.0000024265,"l":0.0000019383,"c":0.0000020727,"v":34637512.6527169943,"t":1711141200}
+{"o":0.0000020727,"h":0.0000021046,"l":0.0000013373,"c":0.0000015786,"v":85480700.7001550347,"t":1711144800}
+{"o":0.0000015786,"h":0.0000017188,"l":0.0000012756,"c":0.0000012932,"v":26813953.1825169958,"t":1711148400}
+{"o":0.0000012932,"h":0.0000017249,"l":0.0000012453,"c":0.0000017141,"v":43091883.2770899981,"t":1711152000}
+{"o":0.0000017141,"h":0.0000021598,"l":0.0000016278,"c":0.0000018134,"v":53967508.9502889886,"t":1711155600}
+{"o":0.0000018134,"h":0.0000023355,"l":0.000001806,"c":0.0000022505,"v":29244565.1792839915,"t":1711159200}
+{"o":0.0000022505,"h":0.0000025879,"l":0.0000021117,"c":0.0000022163,"v":31181487.0234039985,"t":1711162800}
+{"o":0.0000022163,"h":0.0000031517,"l":0.0000021999,"c":0.0000029588,"v":26516014.8721630014,"t":1711166400}
+{"o":0.0000029588,"h":0.0000030152,"l":0.0000018871,"c":0.0000024952,"v":69397234.6535850018,"t":1711170000}
+{"o":0.0000024952,"h":0.0000025118,"l":0.0000020446,"c":0.0000020783,"v":28135139.9042420052,"t":1711173600}
+{"o":0.0000020783,"h":0.0000023547,"l":0.0000020376,"c":0.0000021963,"v":17760756.4935599938,"t":1711177200}
+{"o":0.0000021963,"h":0.0000022161,"l":0.0000018978,"c":0.0000019116,"v":11867954.799811,"t":1711180800}
+{"o":0.0000019116,"h":0.0000026041,"l":0.0000017298,"c":0.0000022985,"v":31789275.3850510046,"t":1711184400}
+{"o":0.0000022985,"h":0.0000026985,"l":0.0000022505,"c":0.0000023605,"v":59069453.7640189976,"t":1711188000}
+{"o":0.0000023605,"h":0.000002584,"l":0.00000178,"c":0.0000018009,"v":27493455.8888590075,"t":1711191600}
+{"o":0.0000018009,"h":0.0000020894,"l":0.0000017808,"c":0.0000018636,"v":21236331.0677279979,"t":1711195200}
+{"o":0.0000018636,"h":0.0000019052,"l":0.0000017118,"c":0.0000018172,"v":20413661.210030999,"t":1711198800}
+{"o":0.0000018172,"h":0.0000022007,"l":0.0000016666,"c":0.0000017044,"v":42373122.228715986,"t":1711202400}
+{"o":0.0000017044,"h":0.0000026773,"l":0.0000016971,"c":0.0000024312,"v":59126291.6226350069,"t":1711206000}
+{"o":0.0000024312,"h":0.0000024785,"l":0.0000020971,"c":0.0000021171,"v":9083894.4121449981,"t":1711209600}
+{"o":0.0000021171,"h":0.0000024388,"l":0.0000021023,"c":0.0000023039,"v":9601472.0912769996,"t":1711213200}
+{"o":0.0000023039,"h":0.0000023648,"l":0.0000021373,"c":0.0000021481,"v":5408112.549594,"t":1711216800}
+{"o":0.0000021481,"h":0.0000021654,"l":0.0000019206,"c":0.0000020104,"v":9603061.8291030005,"t":1711220400}
+{"o":0.0000020104,"h":0.0000020802,"l":0.0000019072,"c":0.0000019695,"v":4558745.9137080004,"t":1711224000}
+{"o":0.0000019695,"h":0.0000020505,"l":0.0000019158,"c":0.0000019709,"v":7661203.5668360014,"t":1711227600}
+{"o":0.0000019709,"h":0.000002165,"l":0.0000018974,"c":0.0000019164,"v":18917252.728970997,"t":1711231200}
+{"o":0.0000019164,"h":0.0000019904,"l":0.0000017785,"c":0.000001864,"v":16767904.5712509975,"t":1711234800}
+{"o":0.000001864,"h":0.0000022073,"l":0.0000017969,"c":0.0000020489,"v":18337556.1344130039,"t":1711238400}
+{"o":0.0000020489,"h":0.0000021209,"l":0.0000019447,"c":0.000002109,"v":11352798.3907120004,"t":1711242000}
+{"o":0.000002109,"h":0.0000021717,"l":0.0000020789,"c":0.0000021453,"v":1541528.2748490002,"t":1711245600}
+{"o":0.0000021453,"h":0.0000021847,"l":0.0000019705,"c":0.0000020056,"v":4080064.7668059994,"t":1711249200}
+{"o":0.0000020056,"h":0.0000020111,"l":0.0000017423,"c":0.0000017971,"v":17876996.9395849928,"t":1711252800}
+{"o":0.0000017971,"h":0.0000018528,"l":0.0000016488,"c":0.0000018014,"v":11339872.9126760028,"t":1711256400}
+{"o":0.0000018014,"h":0.0000018786,"l":0.0000017961,"c":0.0000018627,"v":6014354.4288210003,"t":1711260000}
+{"o":0.0000018627,"h":0.0000019272,"l":0.0000016607,"c":0.0000016695,"v":8804812.4024780001,"t":1711263600}
+{"o":0.0000016695,"h":0.0000018471,"l":0.0000016072,"c":0.0000018053,"v":10582134.9170319997,"t":1711267200}
+{"o":0.0000018053,"h":0.0000018301,"l":0.0000016102,"c":0.0000016728,"v":10593981.8994109984,"t":1711270800}
+{"o":0.0000016728,"h":0.0000016748,"l":0.0000013648,"c":0.0000015095,"v":25727410.1213280037,"t":1711274400}
+{"o":0.0000015095,"h":0.0000015186,"l":0.0000013145,"c":0.0000014351,"v":21650572.2812039964,"t":1711278000}
+{"o":0.0000014351,"h":0.0000014631,"l":0.0000013834,"c":0.0000014442,"v":2484951.9563319995,"t":1711281600}
+{"o":0.0000014442,"h":0.0000014754,"l":0.000001347,"c":0.0000013603,"v":6700539.6050620005,"t":1711285200}
+{"o":0.0000013603,"h":0.0000015005,"l":0.0000012874,"c":0.0000014858,"v":14553883.5702809971,"t":1711288800}
+{"o":0.0000014858,"h":0.0000014961,"l":0.0000014113,"c":0.0000014278,"v":7217836.2709180005,"t":1711292400}
+{"o":0.0000014278,"h":0.0000014457,"l":0.0000012812,"c":0.000001303,"v":7209240.7128600003,"t":1711296000}
+{"o":0.000001303,"h":0.0000014572,"l":0.0000012782,"c":0.0000014218,"v":6772320.0449289996,"t":1711299600}
+{"o":0.0000014218,"h":0.0000015108,"l":0.0000013416,"c":0.0000013446,"v":10603998.5422940012,"t":1711303200}
+{"o":0.0000013446,"h":0.0000013488,"l":0.0000012971,"c":0.0000013139,"v":3687369.7373769996,"t":1711306800}
+{"o":0.0000013139,"h":0.0000013789,"l":0.0000012866,"c":0.0000013505,"v":1729799.0920089998,"t":1711310400}
+{"o":0.0000013505,"h":0.0000014125,"l":0.0000013004,"c":0.0000013831,"v":3756672.3609619997,"t":1711314000}
+{"o":0.0000013831,"h":0.0000014337,"l":0.0000013573,"c":0.0000014054,"v":3602619.6559220003,"t":1711317600}
+{"o":0.0000014054,"h":0.0000014564,"l":0.0000013781,"c":0.000001406,"v":3649665.098516,"t":1711321200}
+{"o":0.000001406,"h":0.0000014284,"l":0.0000011858,"c":0.0000013488,"v":16502627.308859,"t":1711324800}
+{"o":0.0000013488,"h":0.0000013509,"l":0.0000012697,"c":0.0000012817,"v":3596331.7146469997,"t":1711328400}
+{"o":0.0000012817,"h":0.0000013447,"l":0.0000012654,"c":0.000001319,"v":4792177.85121,"t":1711332000}
+{"o":0.000001319,"h":0.0000013224,"l":0.0000012721,"c":0.0000012898,"v":1712610.3413290002,"t":1711335600}
+{"o":0.0000012898,"h":0.0000012994,"l":0.000001235,"c":0.0000012379,"v":2345243.414233,"t":1711339200}
+{"o":0.0000012379,"h":0.0000012491,"l":0.0000011975,"c":0.0000012058,"v":1918351.534456,"t":1711342800}
+{"o":0.0000012058,"h":0.0000012091,"l":0.0000011195,"c":0.0000011218,"v":4414245.9948190004,"t":1711346400}
+{"o":0.0000011218,"h":0.0000011452,"l":0.0000010839,"c":0.0000011156,"v":1985963.5316399999,"t":1711350000}
+{"o":0.0000011156,"h":0.0000011261,"l":0.0000010967,"c":0.0000011003,"v":1453704.1684349999,"t":1711353600}
+{"o":0.0000011003,"h":0.0000011912,"l":0.0000009683,"c":0.0000011751,"v":18190076.1250489987,"t":1711357200}
+{"o":0.0000011751,"h":0.000001415,"l":0.0000011556,"c":0.0000013554,"v":13054233.2755200025,"t":1711360800}
+{"o":0.0000013554,"h":0.0000013699,"l":0.0000012979,"c":0.000001317,"v":2403673.9374549999,"t":1711364400}
+{"o":0.000001317,"h":0.0000017156,"l":0.0000008698,"c":0.0000017066,"v":93055333.3917289674,"t":1711368000}
+{"o":0.0000017066,"h":0.0000022755,"l":0.000001543,"c":0.0000019916,"v":45061713.590586029,"t":1711371600}
+{"o":0.0000019916,"h":0.0000022082,"l":0.000001928,"c":0.0000020456,"v":7485291.9566669995,"t":1711375200}
+{"o":0.0000020456,"h":0.0000022458,"l":0.0000017889,"c":0.0000021859,"v":20907150.717821002,"t":1711378800}
+{"o":0.0000021859,"h":0.0000022162,"l":0.0000018958,"c":0.0000021454,"v":12376066.5923900008,"t":1711382400}
+{"o":0.0000021454,"h":0.0000024318,"l":0.0000020619,"c":0.0000022927,"v":20705209.8937870041,"t":1711386000}
+{"o":0.0000022927,"h":0.0000031404,"l":0.0000022755,"c":0.000002743,"v":21941309.5742839985,"t":1711389600}
+{"o":0.000002743,"h":0.0000027661,"l":0.0000020069,"c":0.0000023204,"v":26718881.7449269928,"t":1711393200}
+{"o":0.0000023204,"h":0.0000023638,"l":0.0000020408,"c":0.0000021622,"v":14288876.5260320008,"t":1711396800}
+{"o":0.0000021622,"h":0.0000022063,"l":0.0000018673,"c":0.0000018966,"v":7638309.6907570008,"t":1711400400}
+{"o":0.0000018966,"h":0.0000019148,"l":0.0000018675,"c":0.0000018963,"v":1145785.529635,"t":1711404000}
+{"o":0.0000018963,"h":0.0000024201,"l":0.0000018759,"c":0.0000024091,"v":12404000.8555049989,"t":1711407600}
+{"o":0.0000024091,"h":0.0000024201,"l":0.0000021253,"c":0.0000021906,"v":10752846.9134230018,"t":1711411200}
+{"o":0.0000021906,"h":0.0000023422,"l":0.0000021522,"c":0.0000021985,"v":5779929.3231360009,"t":1711414800}
+{"o":0.0000021985,"h":0.0000022359,"l":0.0000019784,"c":0.0000019858,"v":8531084.4592170008,"t":1711418400}
+{"o":0.0000019858,"h":0.0000020063,"l":0.0000018758,"c":0.0000018806,"v":2744490.7911700001,"t":1711422000}
+{"o":0.0000018806,"h":0.0000018836,"l":0.0000017893,"c":0.0000017926,"v":2696987.2132040001,"t":1711425600}
+{"o":0.0000017926,"h":0.0000017972,"l":0.0000017407,"c":0.0000017523,"v":668826.306812,"t":1711429200}
+{"o":0.0000017523,"h":0.0000017646,"l":0.0000014968,"c":0.0000014992,"v":14428437.748833999,"t":1711432800}
+{"o":0.0000014992,"h":0.000001643,"l":0.0000013636,"c":0.0000015118,"v":28205261.0992519967,"t":1711436400}
+{"o":0.0000015118,"h":0.0000019404,"l":0.0000015057,"c":0.0000018676,"v":13793122.2141300011,"t":1711440000}
+{"o":0.0000018676,"h":0.0000026137,"l":0.0000018297,"c":0.000002366,"v":23174282.6151780002,"t":1711443600}
+{"o":0.000002366,"h":0.0000024153,"l":0.0000022549,"c":0.0000023524,"v":4289048.0880100001,"t":1711447200}
+{"o":0.0000023524,"h":0.0000023609,"l":0.0000022336,"c":0.0000022502,"v":4251165.7248160001,"t":1711450800}
+{"o":0.0000022502,"h":0.0000029296,"l":0.0000022397,"c":0.0000029081,"v":14303495.6454529949,"t":1711454400}
+{"o":0.0000029081,"h":0.0000042545,"l":0.0000028337,"c":0.000003269,"v":37581163.6526400074,"t":1711458000}
+{"o":0.000003269,"h":0.0000033239,"l":0.0000026087,"c":0.0000031006,"v":28452101.9977330081,"t":1711461600}
+{"o":0.0000031006,"h":0.0000036894,"l":0.0000030483,"c":0.0000035312,"v":10747077.4725800008,"t":1711465200}
+{"o":0.0000035312,"h":0.0000040326,"l":0.0000032411,"c":0.0000035292,"v":15390956.6173159983,"t":1711468800}
+{"o":0.0000035292,"h":0.0000042632,"l":0.000003477,"c":0.0000038771,"v":13104799.2918999977,"t":1711472400}
+{"o":0.0000038771,"h":0.0000038886,"l":0.0000030841,"c":0.0000035634,"v":14398746.2566379998,"t":1711476000}
+{"o":0.0000035634,"h":0.0000037301,"l":0.0000031122,"c":0.0000037129,"v":10791906.9063770026,"t":1711479600}
+{"o":0.0000037129,"h":0.0000041727,"l":0.0000036662,"c":0.0000039287,"v":8135654.6227040002,"t":1711483200}
+{"o":0.0000039287,"h":0.0000040251,"l":0.0000037482,"c":0.0000038087,"v":3918307.3782599997,"t":1711486800}
+{"o":0.0000038087,"h":0.000005304,"l":0.0000036918,"c":0.0000052351,"v":35138101.5524340048,"t":1711490400}
+{"o":0.0000052351,"h":0.0000065558,"l":0.0000044748,"c":0.0000065253,"v":23437151.640410997,"t":1711494000}
+{"o":0.0000065253,"h":0.0000066135,"l":0.000004087,"c":0.0000040895,"v":21916140.9888090044,"t":1711497600}
+{"o":0.0000040895,"h":0.0000049507,"l":0.000004002,"c":0.0000044008,"v":11613565.8261319995,"t":1711501200}
+{"o":0.0000044008,"h":0.0000046065,"l":0.000004043,"c":0.0000045495,"v":10183877.4613180012,"t":1711504800}
+{"o":0.0000045495,"h":0.0000047356,"l":0.0000042755,"c":0.0000043656,"v":6203965.9325359995,"t":1711508400}
+{"o":0.0000043656,"h":0.0000055715,"l":0.0000043506,"c":0.0000055372,"v":6768656.8661500001,"t":1711512000}
+{"o":0.0000055372,"h":0.0000063545,"l":0.0000054584,"c":0.0000058059,"v":20813401.7892079987,"t":1711515600}
+{"o":0.0000058059,"h":0.0000060444,"l":0.000004862,"c":0.000004886,"v":8306542.3746519974,"t":1711519200}
+{"o":0.000004886,"h":0.0000051192,"l":0.0000045981,"c":0.0000049412,"v":5292680.0021989988,"t":1711522800}
+{"o":0.0000049412,"h":0.0000049917,"l":0.0000045773,"c":0.0000046407,"v":3039201.8631499992,"t":1711526400}
+{"o":0.0000046407,"h":0.0000046815,"l":0.0000033759,"c":0.0000037957,"v":44500137.9344000146,"t":1711530000}
+{"o":0.0000037957,"h":0.0000039114,"l":0.0000036063,"c":0.0000037572,"v":7460708.1571510006,"t":1711533600}
+{"o":0.0000037572,"h":0.0000040196,"l":0.0000033872,"c":0.000003599,"v":12554164.4938529991,"t":1711537200}
+{"o":0.000003599,"h":0.0000037692,"l":0.0000034717,"c":0.0000036278,"v":6164398.9608149994,"t":1711540800}
+{"o":0.0000036278,"h":0.0000041503,"l":0.0000035487,"c":0.0000038073,"v":9563547.494063003,"t":1711544400}
+{"o":0.0000038073,"h":0.0000041243,"l":0.0000031999,"c":0.0000032225,"v":13169176.5155409984,"t":1711548000}
+{"o":0.0000032225,"h":0.0000036154,"l":0.000003037,"c":0.000003116,"v":13303561.3641559966,"t":1711551600}
+{"o":0.000003116,"h":0.0000034308,"l":0.0000029726,"c":0.0000033718,"v":8666747.1814719979,"t":1711555200}
+{"o":0.0000033718,"h":0.0000039557,"l":0.0000033497,"c":0.0000036894,"v":11615699.9979539998,"t":1711558800}
+{"o":0.0000036894,"h":0.0000037292,"l":0.0000031528,"c":0.0000035602,"v":11985102.4386359993,"t":1711562400}
+{"o":0.0000035602,"h":0.0000037964,"l":0.0000033192,"c":0.0000033419,"v":6887780.2496229997,"t":1711566000}
+{"o":0.0000033419,"h":0.000003476,"l":0.0000032576,"c":0.0000033045,"v":2994329.4711429994,"t":1711569600}
+{"o":0.0000033045,"h":0.0000033935,"l":0.0000031842,"c":0.0000032051,"v":1754613.3661940005,"t":1711573200}
+{"o":0.0000032051,"h":0.000003217,"l":0.0000029939,"c":0.0000029973,"v":2954060.45041,"t":1711576800}
+{"o":0.0000029973,"h":0.0000031528,"l":0.0000029386,"c":0.0000031011,"v":2574554.8716670005,"t":1711580400}
+{"o":0.0000031011,"h":0.0000031258,"l":0.0000030261,"c":0.0000030562,"v":1615141.6165110001,"t":1711584000}
+{"o":0.0000030562,"h":0.0000031055,"l":0.0000028185,"c":0.0000029041,"v":4506362.3658499978,"t":1711587600}
+{"o":0.0000029041,"h":0.0000029764,"l":0.0000028655,"c":0.0000029192,"v":1191490.9032990001,"t":1711591200}
+{"o":0.0000029192,"h":0.0000029467,"l":0.0000028464,"c":0.0000028533,"v":1087395.7641759999,"t":1711594800}
+{"o":0.0000028533,"h":0.0000028917,"l":0.0000028019,"c":0.000002853,"v":870084.3340360001,"t":1711598400}
+{"o":0.000002853,"h":0.0000028615,"l":0.0000028041,"c":0.0000028181,"v":1411810.358484,"t":1711602000}
+{"o":0.0000028181,"h":0.0000028397,"l":0.0000027597,"c":0.0000027836,"v":524503.066152,"t":1711605600}
+{"o":0.0000027836,"h":0.0000035049,"l":0.0000027708,"c":0.000003463,"v":8062832.9306290001,"t":1711609200}
+{"o":0.000003463,"h":0.0000041536,"l":0.0000032879,"c":0.0000038129,"v":12737877.016401995,"t":1711612800}
+{"o":0.0000038129,"h":0.0000038509,"l":0.0000036178,"c":0.0000038332,"v":3708774.4898990002,"t":1711616400}
+{"o":0.0000038332,"h":0.000003929,"l":0.0000038162,"c":0.0000038733,"v":1934827.6991340001,"t":1711620000}
+{"o":0.0000038733,"h":0.0000039111,"l":0.0000034139,"c":0.0000034486,"v":3759511.8713450003,"t":1711623600}
+{"o":0.0000034486,"h":0.0000035013,"l":0.0000032373,"c":0.0000033483,"v":2824718.0459260005,"t":1711627200}
+{"o":0.0000033483,"h":0.0000034133,"l":0.0000032106,"c":0.0000032118,"v":2826158.292407,"t":1711630800}
+{"o":0.0000032118,"h":0.0000032269,"l":0.0000030689,"c":0.0000031578,"v":1191456.9676700002,"t":1711634400}
+{"o":0.0000031578,"h":0.0000032269,"l":0.0000030467,"c":0.0000030944,"v":1023555.6160459999,"t":1711638000}
+{"o":0.0000030944,"h":0.0000031376,"l":0.0000028764,"c":0.0000029416,"v":5532343.6094360007,"t":1711641600}
+{"o":0.0000029416,"h":0.0000029567,"l":0.0000029031,"c":0.0000029128,"v":617344.456136,"t":1711645200}
+{"o":0.0000029128,"h":0.0000029256,"l":0.000002831,"c":0.0000028488,"v":915471.5253019999,"t":1711648800}
+{"o":0.0000028488,"h":0.0000030411,"l":0.000002817,"c":0.0000030259,"v":2271505.7500659996,"t":1711652400}
+{"o":0.0000030259,"h":0.0000033398,"l":0.0000029794,"c":0.0000032851,"v":3149227.5963450004,"t":1711656000}
+{"o":0.0000032851,"h":0.0000033419,"l":0.0000029947,"c":0.0000030225,"v":3390716.0462460006,"t":1711659600}
+{"o":0.0000030225,"h":0.000003043,"l":0.0000027008,"c":0.0000027362,"v":4165249.6529499996,"t":1711663200}
+{"o":0.0000027362,"h":0.0000028345,"l":0.0000027039,"c":0.0000027514,"v":2632070.2281630002,"t":1711666800}
+{"o":0.0000027514,"h":0.0000028079,"l":0.0000027102,"c":0.0000027731,"v":1730816.7875770002,"t":1711670400}
+{"o":0.0000027731,"h":0.0000030393,"l":0.0000027412,"c":0.000002886,"v":5201289.676333,"t":1711674000}
+{"o":0.000002886,"h":0.0000029658,"l":0.0000028649,"c":0.0000029227,"v":1161090.8119310001,"t":1711677600}
+{"o":0.0000029227,"h":0.000002996,"l":0.0000028939,"c":0.000002977,"v":1069451.3753219999,"t":1711681200}
+{"o":0.000002977,"h":0.0000029958,"l":0.0000028307,"c":0.0000028543,"v":1798151.856506,"t":1711684800}
+{"o":0.0000028543,"h":0.0000030993,"l":0.0000028455,"c":0.0000030947,"v":3531726.2357319994,"t":1711688400}
+{"o":0.0000030947,"h":0.0000033365,"l":0.000003077,"c":0.0000033148,"v":7353528.9957340006,"t":1711692000}
+{"o":0.0000033148,"h":0.0000036004,"l":0.0000033056,"c":0.0000034794,"v":2540481.7676260006,"t":1711695600}
+{"o":0.0000034794,"h":0.000003749,"l":0.0000034322,"c":0.0000037065,"v":3689325.325921,"t":1711699200}
+{"o":0.0000037065,"h":0.0000039097,"l":0.0000030539,"c":0.000003094,"v":10769765.2910110019,"t":1711702800}
+{"o":0.000003094,"h":0.0000030999,"l":0.0000029092,"c":0.0000029412,"v":1709331.0466109999,"t":1711706400}
+{"o":0.0000029412,"h":0.0000030773,"l":0.0000028474,"c":0.000002858,"v":5558430.582977999,"t":1711710000}
+{"o":0.000002858,"h":0.0000031589,"l":0.0000028237,"c":0.0000031392,"v":5094445.0207950007,"t":1711713600}
+{"o":0.0000031392,"h":0.0000033013,"l":0.0000029584,"c":0.0000032708,"v":6040331.0182349999,"t":1711717200}
+{"o":0.0000032708,"h":0.0000059773,"l":0.0000031543,"c":0.0000047161,"v":47712302.5670910254,"t":1711720800}
+{"o":0.0000047161,"h":0.0000054854,"l":0.0000039827,"c":0.0000043048,"v":32149483.3458169997,"t":1711724400}
+{"o":0.0000043048,"h":0.0000045507,"l":0.0000042045,"c":0.0000044131,"v":5046706.5604280001,"t":1711728000}
+{"o":0.0000044131,"h":0.0000046902,"l":0.000004374,"c":0.0000046522,"v":6185323.109561,"t":1711731600}
+{"o":0.0000046522,"h":0.0000047919,"l":0.0000045648,"c":0.000004571,"v":1914700.4611410003,"t":1711735200}
+{"o":0.000004571,"h":0.0000045904,"l":0.000004424,"c":0.0000044257,"v":1621456.6029109997,"t":1711738800}
+{"o":0.0000044257,"h":0.0000044943,"l":0.0000040047,"c":0.0000040393,"v":5133090.6153850006,"t":1711742400}
+{"o":0.0000040393,"h":0.0000040887,"l":0.0000036018,"c":0.0000038927,"v":5376603.1773579996,"t":1711746000}
+{"o":0.0000038927,"h":0.0000038984,"l":0.000003465,"c":0.0000036684,"v":6024445.7838930013,"t":1711749600}
+{"o":0.0000036684,"h":0.0000036869,"l":0.0000034303,"c":0.0000035171,"v":3137246.0277129998,"t":1711753200}
+{"o":0.0000035171,"h":0.0000035396,"l":0.000003416,"c":0.0000034559,"v":676393.128947,"t":1711756800}
+{"o":0.0000034559,"h":0.0000036091,"l":0.0000033753,"c":0.0000034326,"v":2871620.8841050006,"t":1711760400}
+{"o":0.0000034326,"h":0.0000035333,"l":0.0000033958,"c":0.0000035224,"v":1694739.2886460002,"t":1711764000}
+{"o":0.0000035224,"h":0.0000036249,"l":0.0000034363,"c":0.0000034435,"v":2134205.0079859998,"t":1711767600}
+{"o":0.0000034435,"h":0.0000035408,"l":0.0000033369,"c":0.0000034254,"v":1462674.6231130001,"t":1711771200}
+{"o":0.0000034254,"h":0.0000036774,"l":0.0000033988,"c":0.0000036196,"v":2034888.9578239999,"t":1711774800}
+{"o":0.0000036196,"h":0.000003646,"l":0.0000032792,"c":0.0000033131,"v":2879627.9313350003,"t":1711778400}
+{"o":0.0000033131,"h":0.0000033518,"l":0.0000032249,"c":0.0000033403,"v":1782938.6524689998,"t":1711782000}
+{"o":0.0000033403,"h":0.0000039396,"l":0.0000033262,"c":0.000003801,"v":6792086.191428001,"t":1711785600}
+{"o":0.000003801,"h":0.0000038075,"l":0.0000034682,"c":0.0000036371,"v":6504957.5040749991,"t":1711789200}
+{"o":0.0000036371,"h":0.0000036714,"l":0.000002912,"c":0.0000030934,"v":14665151.7990010027,"t":1711792800}
+{"o":0.0000030934,"h":0.0000031937,"l":0.0000025797,"c":0.0000025904,"v":15699576.5345989969,"t":1711796400}
+{"o":0.0000025904,"h":0.0000028925,"l":0.0000025377,"c":0.0000028536,"v":9714475.8375399988,"t":1711800000}
+{"o":0.0000028536,"h":0.0000028798,"l":0.0000027406,"c":0.0000028585,"v":3841660.5418490004,"t":1711803600}
+{"o":0.0000028585,"h":0.000002902,"l":0.0000026189,"c":0.0000027102,"v":6440120.4555090005,"t":1711807200}
+{"o":0.0000027102,"h":0.0000028823,"l":0.0000026847,"c":0.0000028515,"v":2791304.2608889998,"t":1711810800}
+{"o":0.0000028515,"h":0.0000032119,"l":0.000002826,"c":0.000002967,"v":6734912.9907339998,"t":1711814400}
+{"o":0.000002967,"h":0.00000303,"l":0.0000029629,"c":0.0000030141,"v":1181440.085215,"t":1711818000}
+{"o":0.0000030141,"h":0.0000030375,"l":0.0000029947,"c":0.0000030309,"v":197403.862729,"t":1711821600}
+{"o":0.0000030309,"h":0.0000031098,"l":0.0000029022,"c":0.0000030524,"v":3342769.0830469998,"t":1711825200}
+{"o":0.0000030524,"h":0.0000030687,"l":0.0000030015,"c":0.0000030316,"v":555442.6825690001,"t":1711828800}
+{"o":0.0000030316,"h":0.0000030495,"l":0.0000028935,"c":0.0000029009,"v":1559222.1135180001,"t":1711832400}
+{"o":0.0000029009,"h":0.0000029095,"l":0.0000027751,"c":0.0000027828,"v":2078975.0417829999,"t":1711836000}
+{"o":0.0000027828,"h":0.0000028244,"l":0.0000027209,"c":0.0000027517,"v":480896.398145,"t":1711839600}
+{"o":0.0000027517,"h":0.000002815,"l":0.000002707,"c":0.0000027347,"v":1513095.289408,"t":1711843200}
+{"o":0.0000027347,"h":0.0000027709,"l":0.0000026652,"c":0.0000027165,"v":1457247.7629229999,"t":1711846800}
+{"o":0.0000027165,"h":0.0000027581,"l":0.0000027109,"c":0.0000027477,"v":109516.346465,"t":1711850400}
+{"o":0.0000027477,"h":0.0000027738,"l":0.0000026899,"c":0.0000027433,"v":362927.490561,"t":1711854000}
+{"o":0.0000027433,"h":0.0000028104,"l":0.0000027055,"c":0.0000027889,"v":744563.0919819999,"t":1711857600}
+{"o":0.0000027889,"h":0.0000028266,"l":0.0000027629,"c":0.0000028011,"v":433721.058362,"t":1711861200}
+{"o":0.0000028011,"h":0.0000028392,"l":0.0000027764,"c":0.0000028009,"v":651497.5584039999,"t":1711864800}
+{"o":0.0000028009,"h":0.0000028046,"l":0.0000027088,"c":0.0000027159,"v":713905.9043160001,"t":1711868400}
+{"o":0.0000027159,"h":0.0000027264,"l":0.0000024352,"c":0.0000024413,"v":5925548.2080480009,"t":1711872000}
+{"o":0.0000024413,"h":0.0000024597,"l":0.0000023356,"c":0.0000023719,"v":2642571.4961579996,"t":1711875600}
+{"o":0.0000023719,"h":0.0000023864,"l":0.0000023462,"c":0.0000023706,"v":1007509.330529,"t":1711879200}
+{"o":0.0000023706,"h":0.0000023796,"l":0.000002329,"c":0.0000023747,"v":939258.823655,"t":1711882800}
+{"o":0.0000023747,"h":0.0000026067,"l":0.0000023584,"c":0.0000025295,"v":5523029.9223250002,"t":1711886400}
+{"o":0.0000025295,"h":0.000002538,"l":0.0000024933,"c":0.0000025147,"v":511031.484747,"t":1711890000}
+{"o":0.0000025147,"h":0.0000026381,"l":0.0000025057,"c":0.0000026301,"v":2015537.9833200003,"t":1711893600}
+{"o":0.0000026301,"h":0.0000026885,"l":0.0000026213,"c":0.0000026749,"v":1183597.8512200001,"t":1711897200}
+{"o":0.0000026749,"h":0.0000026776,"l":0.0000024711,"c":0.0000024765,"v":2956961.2178479997,"t":1711900800}
+{"o":0.0000024765,"h":0.0000027284,"l":0.000002465,"c":0.0000026919,"v":4082404.4610899999,"t":1711904400}
+{"o":0.0000026919,"h":0.0000027029,"l":0.0000026147,"c":0.0000026438,"v":586512.443842,"t":1711908000}
+{"o":0.0000026438,"h":0.0000026687,"l":0.0000025326,"c":0.0000025818,"v":2267450.5922950003,"t":1711911600}
+{"o":0.0000025818,"h":0.0000026028,"l":0.0000025245,"c":0.0000025433,"v":719623.0161540001,"t":1711915200}
+{"o":0.0000025433,"h":0.0000026341,"l":0.0000025357,"c":0.0000025778,"v":3059034.3243139996,"t":1711918800}
+{"o":0.0000025778,"h":0.0000027831,"l":0.0000025211,"c":0.0000027309,"v":5995674.3253140002,"t":1711922400}
+{"o":0.0000027309,"h":0.0000027902,"l":0.0000026867,"c":0.0000027042,"v":2782815.1297089998,"t":1711926000}
+{"o":0.0000027042,"h":0.0000027233,"l":0.0000026276,"c":0.0000026485,"v":144527.752521,"t":1711929600}
+{"o":0.0000026485,"h":0.0000027336,"l":0.0000026169,"c":0.0000027132,"v":1917793.5020699999,"t":1711933200}
+{"o":0.0000027132,"h":0.0000027884,"l":0.0000026553,"c":0.0000026676,"v":2209268.248499,"t":1711936800}
+{"o":0.0000026676,"h":0.0000029812,"l":0.0000026561,"c":0.000002891,"v":5001301.0999830011,"t":1711940400}
+{"o":0.000002891,"h":0.0000029131,"l":0.0000027306,"c":0.0000027681,"v":1722581.0504040001,"t":1711944000}
+{"o":0.0000027681,"h":0.0000028753,"l":0.0000027171,"c":0.0000028165,"v":64376.182464,"t":1711947600}
+{"o":0.0000028165,"h":0.0000028247,"l":0.0000026974,"c":0.0000027449,"v":930283.722509,"t":1711951200}
+{"o":0.0000027449,"h":0.0000027786,"l":0.00000268,"c":0.0000027058,"v":1499238.4452270002,"t":1711954800}
+{"o":0.0000027058,"h":0.000002742,"l":0.0000026967,"c":0.0000027265,"v":0.0,"t":1711958400}
+{"o":0.0000027265,"h":0.0000027281,"l":0.0000026718,"c":0.0000026892,"v":37430.850291,"t":1711962000}
+{"o":0.0000026892,"h":0.0000027168,"l":0.0000026504,"c":0.0000026667,"v":89905.13179,"t":1711965600}
+{"o":0.0000026667,"h":0.0000026908,"l":0.0000026531,"c":0.00000269,"v":25117.837261,"t":1711969200}
+{"o":0.00000269,"h":0.0000027108,"l":0.0000026047,"c":0.0000026059,"v":1356856.7877290002,"t":1711972800}
+{"o":0.0000026059,"h":0.0000026476,"l":0.0000025543,"c":0.0000026356,"v":1895068.6930339998,"t":1711976400}
+{"o":0.0000026356,"h":0.0000027226,"l":0.0000025379,"c":0.0000026205,"v":528021.854479,"t":1711980000}
+{"o":0.0000026205,"h":0.000002683,"l":0.000002485,"c":0.000002536,"v":1234106.6780089999,"t":1711983600}
+{"o":0.000002536,"h":0.0000025622,"l":0.0000024442,"c":0.0000024648,"v":1721356.1905189999,"t":1711987200}
+{"o":0.0000024648,"h":0.0000024868,"l":0.0000024534,"c":0.0000024563,"v":0.0,"t":1711990800}
+{"o":0.0000024563,"h":0.0000024911,"l":0.0000024162,"c":0.0000024442,"v":561359.082396,"t":1711994400}
+{"o":0.0000024442,"h":0.000002487,"l":0.000002369,"c":0.0000024288,"v":1689476.078251,"t":1711998000}
+{"o":0.0000024288,"h":0.0000024504,"l":0.0000024109,"c":0.000002412,"v":4996.338586,"t":1712001600}
+{"o":0.000002412,"h":0.0000024492,"l":0.0000024091,"c":0.0000024331,"v":262910.382377,"t":1712005200}
+{"o":0.0000024331,"h":0.0000024431,"l":0.0000023874,"c":0.0000023984,"v":633268.8855880001,"t":1712008800}
+{"o":0.0000023984,"h":0.0000024135,"l":0.0000023798,"c":0.0000024128,"v":5722.024531,"t":1712012400}
+{"o":0.0000024128,"h":0.0000024618,"l":0.0000023886,"c":0.0000024288,"v":43305.723057,"t":1712016000}
+{"o":0.0000024288,"h":0.0000024364,"l":0.0000023642,"c":0.0000024033,"v":152450.113165,"t":1712019600}
+{"o":0.0000024033,"h":0.0000028386,"l":0.0000022909,"c":0.0000027827,"v":8037066.751902,"t":1712023200}
+{"o":0.0000027827,"h":0.0000028454,"l":0.000002737,"c":0.0000027795,"v":988477.94551,"t":1712026800}
+{"o":0.0000027795,"h":0.0000028336,"l":0.0000027614,"c":0.0000027786,"v":815297.469252,"t":1712030400}
+{"o":0.0000027786,"h":0.0000028153,"l":0.0000023123,"c":0.000002314,"v":6542518.8338480005,"t":1712034000}
+{"o":0.000002314,"h":0.0000023582,"l":0.0000022775,"c":0.000002287,"v":1041065.3426060001,"t":1712037600}
+{"o":0.000002287,"h":0.0000023219,"l":0.0000022798,"c":0.0000023166,"v":0.0,"t":1712041200}
+{"o":0.0000023166,"h":0.0000023565,"l":0.0000022488,"c":0.0000022822,"v":2052869.016208,"t":1712044800}
+{"o":0.0000022822,"h":0.0000023306,"l":0.0000022591,"c":0.0000022767,"v":1769526.8324259999,"t":1712048400}
+{"o":0.0000022767,"h":0.000002311,"l":0.0000022244,"c":0.000002246,"v":1439117.5580179999,"t":1712052000}
+{"o":0.000002246,"h":0.0000023493,"l":0.0000021321,"c":0.0000022451,"v":5899691.5444630003,"t":1712055600}
+{"o":0.0000022451,"h":0.0000022645,"l":0.0000021631,"c":0.000002229,"v":1366402.1969170002,"t":1712059200}
+{"o":0.000002229,"h":0.0000025921,"l":0.0000022055,"c":0.0000025486,"v":6307048.2017659992,"t":1712062800}
+{"o":0.0000025486,"h":0.0000026454,"l":0.0000024954,"c":0.0000026054,"v":1828559.755754,"t":1712066400}
+{"o":0.0000026054,"h":0.000002843,"l":0.0000025805,"c":0.0000028303,"v":2512211.6835179999,"t":1712070000}
+{"o":0.0000028303,"h":0.0000028387,"l":0.0000026936,"c":0.0000027016,"v":1573210.264867,"t":1712073600}
+{"o":0.0000027016,"h":0.0000027282,"l":0.0000023352,"c":0.0000023467,"v":8996712.1498069987,"t":1712077200}
+{"o":0.0000023467,"h":0.0000023567,"l":0.0000021939,"c":0.0000021965,"v":2722144.5354240001,"t":1712080800}
+{"o":0.0000021965,"h":0.0000022229,"l":0.0000021654,"c":0.0000021916,"v":460695.487432,"t":1712084400}
+{"o":0.0000021916,"h":0.0000022161,"l":0.0000020925,"c":0.0000021112,"v":1510605.8386939999,"t":1712088000}
+{"o":0.0000021112,"h":0.0000021382,"l":0.000002032,"c":0.0000020488,"v":1256778.3429340001,"t":1712091600}
+{"o":0.0000020488,"h":0.0000020578,"l":0.0000018039,"c":0.0000018194,"v":5225169.9336999999,"t":1712095200}
+{"o":0.0000018194,"h":0.0000018564,"l":0.0000017869,"c":0.0000018137,"v":206768.174746,"t":1712098800}
+{"o":0.0000018137,"h":0.0000018712,"l":0.0000017828,"c":0.000001797,"v":143369.352481,"t":1712102400}
+{"o":0.000001797,"h":0.0000018459,"l":0.0000017483,"c":0.0000017796,"v":151439.955589,"t":1712106000}
+{"o":0.0000017796,"h":0.000001854,"l":0.0000017679,"c":0.0000018266,"v":296149.0116349999,"t":1712109600}
+{"o":0.0000018266,"h":0.0000018413,"l":0.0000017881,"c":0.0000017943,"v":42822.314791,"t":1712113200}
+{"o":0.0000017943,"h":0.000001853,"l":0.0000017865,"c":0.000001832,"v":188720.334257,"t":1712116800}
+{"o":0.000001832,"h":0.0000018443,"l":0.0000018067,"c":0.0000018157,"v":650768.2350970001,"t":1712120400}
+{"o":0.0000018157,"h":0.0000018456,"l":0.0000017842,"c":0.0000018149,"v":105447.470391,"t":1712124000}
+{"o":0.0000018149,"h":0.0000018427,"l":0.0000017466,"c":0.0000017619,"v":2912021.6127240001,"t":1712127600}
+{"o":0.0000017619,"h":0.0000018757,"l":0.0000017451,"c":0.0000018531,"v":3513038.9353700001,"t":1712131200}
+{"o":0.0000018531,"h":0.0000018625,"l":0.0000018413,"c":0.0000018533,"v":15322.457588,"t":1712134800}
+{"o":0.0000018533,"h":0.0000018835,"l":0.0000016685,"c":0.0000016906,"v":5512297.8210889995,"t":1712138400}
+{"o":0.0000016906,"h":0.0000017187,"l":0.0000016857,"c":0.0000017022,"v":995772.408589,"t":1712142000}
+{"o":0.0000017022,"h":0.0000017125,"l":0.0000013881,"c":0.0000014456,"v":11604594.1649840008,"t":1712145600}
+{"o":0.0000014456,"h":0.0000015099,"l":0.0000014354,"c":0.0000015031,"v":4163943.9166199998,"t":1712149200}
+{"o":0.0000015031,"h":0.0000015215,"l":0.0000014074,"c":0.0000014336,"v":4011595.6627379996,"t":1712152800}
+{"o":0.0000014336,"h":0.0000016325,"l":0.0000014292,"c":0.0000016206,"v":6104963.1572949998,"t":1712156400}
+{"o":0.0000016206,"h":0.0000016564,"l":0.000001604,"c":0.0000016285,"v":1112009.664634,"t":1712160000}
+{"o":0.0000016285,"h":0.0000018221,"l":0.0000015851,"c":0.0000018157,"v":7087390.025897,"t":1712163600}
+{"o":0.0000018157,"h":0.0000018771,"l":0.0000018031,"c":0.0000018201,"v":1403270.6023040002,"t":1712167200}
+{"o":0.0000018201,"h":0.0000018961,"l":0.0000018154,"c":0.0000018571,"v":2750710.9736020002,"t":1712170800}
+{"o":0.0000018571,"h":0.0000018914,"l":0.0000017905,"c":0.0000018144,"v":1900843.3542200001,"t":1712174400}
+{"o":0.0000018144,"h":0.0000018503,"l":0.0000017602,"c":0.0000018131,"v":1753959.2661610001,"t":1712178000}
+{"o":0.0000018131,"h":0.0000018197,"l":0.0000017804,"c":0.0000017831,"v":1216675.5527329999,"t":1712181600}
+{"o":0.0000017831,"h":0.0000018058,"l":0.0000016916,"c":0.0000017086,"v":3734228.3829509998,"t":1712185200}
+{"o":0.0000017086,"h":0.0000017134,"l":0.0000016487,"c":0.0000016549,"v":150273.922703,"t":1712188800}
+{"o":0.0000016549,"h":0.0000016765,"l":0.0000014817,"c":0.0000015024,"v":7089903.2029620009,"t":1712192400}
+{"o":0.0000015024,"h":0.0000015297,"l":0.0000014781,"c":0.000001499,"v":141366.139786,"t":1712196000}
+{"o":0.000001499,"h":0.0000016583,"l":0.0000014905,"c":0.0000016506,"v":5286966.6318800002,"t":1712199600}
+{"o":0.0000016506,"h":0.0000016845,"l":0.0000016131,"c":0.0000016225,"v":1743404.1987460002,"t":1712203200}
+{"o":0.0000016225,"h":0.0000016274,"l":0.0000016074,"c":0.0000016132,"v":4301.188948,"t":1712206800}
+{"o":0.0000016132,"h":0.0000016399,"l":0.0000015974,"c":0.0000016262,"v":93461.38253,"t":1712210400}
+{"o":0.0000016262,"h":0.0000016387,"l":0.0000016018,"c":0.0000016266,"v":264641.223882,"t":1712214000}
+{"o":0.0000016266,"h":0.0000016305,"l":0.0000015961,"c":0.0000016022,"v":420490.088556,"t":1712217600}
+{"o":0.0000016022,"h":0.0000018737,"l":0.0000015983,"c":0.0000018374,"v":7000487.0831759991,"t":1712221200}
+{"o":0.0000018374,"h":0.0000019701,"l":0.0000018269,"c":0.0000019511,"v":3399306.7953679999,"t":1712224800}
+{"o":0.0000019511,"h":0.0000019663,"l":0.000001943,"c":0.000001956,"v":182090.765311,"t":1712228400}
+{"o":0.000001956,"h":0.0000019631,"l":0.0000019353,"c":0.0000019586,"v":0.0,"t":1712232000}
+{"o":0.0000019586,"h":0.0000019642,"l":0.0000018876,"c":0.0000019233,"v":1155638.3971180001,"t":1712235600}
+{"o":0.0000019233,"h":0.0000020101,"l":0.0000019082,"c":0.0000019997,"v":1847723.837078,"t":1712239200}
+{"o":0.0000019997,"h":0.0000024082,"l":0.0000019908,"c":0.0000023983,"v":8122808.3871180005,"t":1712242800}
+{"o":0.0000023983,"h":0.0000039034,"l":0.0000023742,"c":0.0000036128,"v":28184006.7830219939,"t":1712246400}
+{"o":0.0000036128,"h":0.0000045499,"l":0.0000032246,"c":0.0000042438,"v":39887022.8985890001,"t":1712250000}
+{"o":0.0000042438,"h":0.000004326,"l":0.0000033394,"c":0.0000037359,"v":15204094.4315939993,"t":1712253600}
+{"o":0.0000037359,"h":0.0000039124,"l":0.0000035555,"c":0.0000038229,"v":4226773.271811001,"t":1712257200}
+{"o":0.0000038229,"h":0.0000046167,"l":0.0000033294,"c":0.0000033902,"v":21227763.4675550014,"t":1712260800}
+{"o":0.0000033902,"h":0.0000034162,"l":0.000003082,"c":0.0000031489,"v":4449744.4830009993,"t":1712264400}
+{"o":0.0000031489,"h":0.0000031764,"l":0.0000031287,"c":0.000003152,"v":86424.352882,"t":1712268000}
+{"o":0.000003152,"h":0.0000031617,"l":0.0000029465,"c":0.0000029534,"v":2885092.8312610001,"t":1712271600}
+{"o":0.0000029534,"h":0.000002971,"l":0.0000026795,"c":0.0000028053,"v":5406856.8110780008,"t":1712275200}
+{"o":0.0000028053,"h":0.0000043365,"l":0.000002804,"c":0.0000034074,"v":24105182.1832260042,"t":1712278800}
+{"o":0.0000034074,"h":0.0000035037,"l":0.0000024224,"c":0.0000027643,"v":19663611.0591809973,"t":1712282400}
+{"o":0.0000027643,"h":0.0000027968,"l":0.0000027228,"c":0.0000027576,"v":411439.2165709999,"t":1712286000}
+{"o":0.0000027576,"h":0.0000028317,"l":0.0000027011,"c":0.0000027583,"v":134073.637851,"t":1712289600}
+{"o":0.0000027583,"h":0.0000028206,"l":0.000002719,"c":0.0000027778,"v":0.0,"t":1712293200}
+{"o":0.0000027778,"h":0.0000027954,"l":0.0000024691,"c":0.0000027143,"v":9841940.2041550018,"t":1712296800}
+{"o":0.0000027143,"h":0.0000027588,"l":0.000002604,"c":0.0000026155,"v":1890501.1294549997,"t":1712300400}
+{"o":0.0000026155,"h":0.0000026645,"l":0.0000025113,"c":0.0000025722,"v":1339967.5419449999,"t":1712304000}
+{"o":0.0000025722,"h":0.0000026036,"l":0.0000025211,"c":0.0000025786,"v":878103.9607810001,"t":1712307600}
+{"o":0.0000025786,"h":0.0000029087,"l":0.000002569,"c":0.0000028714,"v":4621813.7731290003,"t":1712311200}
+{"o":0.0000028714,"h":0.0000029436,"l":0.0000028216,"c":0.000002891,"v":1546067.1299460002,"t":1712314800}
+{"o":0.000002891,"h":0.0000030487,"l":0.0000028354,"c":0.000002914,"v":3385393.624731,"t":1712318400}
+{"o":0.000002914,"h":0.0000031477,"l":0.0000028195,"c":0.0000030491,"v":2905323.6770350002,"t":1712322000}
+{"o":0.0000030491,"h":0.0000031139,"l":0.0000029856,"c":0.0000030712,"v":246311.768415,"t":1712325600}
+{"o":0.0000030712,"h":0.0000038415,"l":0.0000030524,"c":0.0000037566,"v":6939071.6439189995,"t":1712329200}
+{"o":0.0000037566,"h":0.0000039613,"l":0.000003627,"c":0.0000036756,"v":3320165.2797939996,"t":1712332800}
+{"o":0.0000036756,"h":0.0000037362,"l":0.0000034413,"c":0.0000035071,"v":2197887.1901469999,"t":1712336400}
+{"o":0.0000035071,"h":0.0000035623,"l":0.0000034731,"c":0.0000035149,"v":757402.36576,"t":1712340000}
+{"o":0.0000035149,"h":0.000003595,"l":0.0000034706,"c":0.0000035618,"v":716003.048929,"t":1712343600}
+{"o":0.0000035618,"h":0.0000036431,"l":0.0000035336,"c":0.000003609,"v":120467.235866,"t":1712347200}
+{"o":0.000003609,"h":0.0000036372,"l":0.000003566,"c":0.0000036207,"v":34609.056935,"t":1712350800}
+{"o":0.0000036207,"h":0.0000036402,"l":0.0000035794,"c":0.000003629,"v":8556.408892,"t":1712354400}
+{"o":0.000003629,"h":0.0000036361,"l":0.0000034983,"c":0.0000035288,"v":1812406.215788,"t":1712358000}
+{"o":0.0000035288,"h":0.0000039457,"l":0.0000034848,"c":0.0000036847,"v":5411422.3518919991,"t":1712361600}
+{"o":0.0000036847,"h":0.0000037068,"l":0.0000036003,"c":0.0000036355,"v":674127.141301,"t":1712365200}
+{"o":0.0000036355,"h":0.0000036629,"l":0.0000035802,"c":0.000003614,"v":16818.769672,"t":1712368800}
+{"o":0.000003614,"h":0.00000368,"l":0.0000035609,"c":0.000003618,"v":105666.729718,"t":1712372400}
+{"o":0.000003618,"h":0.0000036727,"l":0.0000036112,"c":0.0000036325,"v":321388.721525,"t":1712376000}
+{"o":0.0000036325,"h":0.0000036586,"l":0.0000035388,"c":0.00000361,"v":802400.5093180001,"t":1712379600}
+{"o":0.00000361,"h":0.000003639,"l":0.0000035922,"c":0.0000035989,"v":201029.152868,"t":1712383200}
+{"o":0.0000035989,"h":0.0000036448,"l":0.0000035646,"c":0.0000036243,"v":369471.917059,"t":1712386800}
+{"o":0.0000036243,"h":0.0000036414,"l":0.0000035816,"c":0.0000036125,"v":82626.07122,"t":1712390400}
+{"o":0.0000036125,"h":0.0000036716,"l":0.0000035932,"c":0.0000036404,"v":351007.083931,"t":1712394000}
+{"o":0.0000036404,"h":0.0000036613,"l":0.0000035735,"c":0.0000035911,"v":772446.9423410001,"t":1712397600}
+{"o":0.0000035911,"h":0.0000036287,"l":0.0000035715,"c":0.0000036182,"v":254369.434724,"t":1712401200}
+{"o":0.0000036182,"h":0.0000036452,"l":0.0000032972,"c":0.00000332,"v":2724611.8006600002,"t":1712404800}
+{"o":0.00000332,"h":0.0000033681,"l":0.0000031255,"c":0.0000031499,"v":2887604.40961,"t":1712408400}
+{"o":0.0000031499,"h":0.0000031654,"l":0.0000029405,"c":0.000002973,"v":962474.134771,"t":1712412000}
+{"o":0.000002973,"h":0.000002979,"l":0.0000028799,"c":0.00000291,"v":775917.3333950001,"t":1712415600}
+{"o":0.00000291,"h":0.000002973,"l":0.0000028789,"c":0.0000029292,"v":536696.97537,"t":1712419200}
+{"o":0.0000029292,"h":0.0000029663,"l":0.0000029083,"c":0.0000029245,"v":174911.96823,"t":1712422800}
+{"o":0.0000029245,"h":0.0000029452,"l":0.0000028931,"c":0.0000029085,"v":36069.387506,"t":1712426400}
+{"o":0.0000029085,"h":0.0000029145,"l":0.0000027603,"c":0.0000027681,"v":2500000.0023699999,"t":1712430000}
+{"o":0.0000027681,"h":0.000002778,"l":0.000002703,"c":0.0000027107,"v":64256.00487,"t":1712433600}
+{"o":0.0000027107,"h":0.0000038558,"l":0.000002691,"c":0.0000038388,"v":13074338.0224430021,"t":1712437200}
+{"o":0.0000038388,"h":0.0000038566,"l":0.0000032436,"c":0.0000032615,"v":5545624.0709790001,"t":1712440800}
+{"o":0.0000032615,"h":0.0000032654,"l":0.0000032309,"c":0.0000032571,"v":17054.092653,"t":1712444400}
+{"o":0.0000032571,"h":0.0000033245,"l":0.0000032421,"c":0.0000032759,"v":59913.531577,"t":1712448000}
+{"o":0.0000032759,"h":0.0000032775,"l":0.0000031946,"c":0.0000032001,"v":0.0,"t":1712451600}
+{"o":0.0000032001,"h":0.0000032892,"l":0.0000031837,"c":0.0000032677,"v":306823.141346,"t":1712455200}
+{"o":0.0000032677,"h":0.0000033362,"l":0.0000032339,"c":0.0000033303,"v":1217393.6116140001,"t":1712458800}
+{"o":0.0000033303,"h":0.0000034123,"l":0.0000032039,"c":0.0000032482,"v":1473043.545586,"t":1712462400}
+{"o":0.0000032482,"h":0.0000034351,"l":0.0000032213,"c":0.0000034162,"v":3638049.5907840002,"t":1712466000}
+{"o":0.0000034162,"h":0.0000035422,"l":0.0000033636,"c":0.0000034049,"v":1857197.7288019999,"t":1712469600}
+{"o":0.0000034049,"h":0.0000034138,"l":0.0000033764,"c":0.0000033896,"v":88283.457602,"t":1712473200}
+{"o":0.0000033896,"h":0.000003413,"l":0.0000033618,"c":0.0000033979,"v":170023.293002,"t":1712476800}
+{"o":0.0000033979,"h":0.0000034294,"l":0.0000033234,"c":0.0000033472,"v":800048.1969,"t":1712480400}
+{"o":0.0000033472,"h":0.0000033598,"l":0.0000032679,"c":0.0000032728,"v":279331.539513,"t":1712484000}
+{"o":0.0000032728,"h":0.0000032874,"l":0.0000031742,"c":0.0000031825,"v":997111.513081,"t":1712487600}
+{"o":0.0000031825,"h":0.0000032757,"l":0.0000031519,"c":0.0000032459,"v":971251.4153979999,"t":1712491200}
+{"o":0.0000032459,"h":0.0000032545,"l":0.0000032306,"c":0.0000032381,"v":0.0,"t":1712494800}
+{"o":0.0000032381,"h":0.0000033139,"l":0.0000032148,"c":0.0000032892,"v":925618.621757,"t":1712498400}
+{"o":0.0000032892,"h":0.0000033715,"l":0.000003268,"c":0.0000033281,"v":726699.862788,"t":1712502000}
+{"o":0.0000033281,"h":0.0000033305,"l":0.0000032448,"c":0.000003263,"v":16666.0,"t":1712505600}
+{"o":0.000003263,"h":0.000003298,"l":0.0000032517,"c":0.00000329,"v":0.0,"t":1712509200}
+{"o":0.00000329,"h":0.0000033366,"l":0.0000032402,"c":0.000003274,"v":35870.200638,"t":1712512800}
+{"o":0.000003274,"h":0.0000033829,"l":0.0000032606,"c":0.0000033579,"v":767144.4795850001,"t":1712516400}
+{"o":0.0000033579,"h":0.0000033809,"l":0.0000033162,"c":0.0000033305,"v":422031.997599,"t":1712520000}
+{"o":0.0000033305,"h":0.0000033785,"l":0.0000033153,"c":0.0000033643,"v":350042.36116,"t":1712523600}
+{"o":0.0000033643,"h":0.0000035726,"l":0.000003295,"c":0.0000035368,"v":1839813.0068049999,"t":1712527200}
+{"o":0.0000035368,"h":0.0000036532,"l":0.0000035079,"c":0.0000036054,"v":712410.013756,"t":1712530800}
+{"o":0.0000036054,"h":0.000003681,"l":0.0000035556,"c":0.0000035996,"v":119101.412864,"t":1712534400}
+{"o":0.0000035996,"h":0.0000036676,"l":0.0000035686,"c":0.000003656,"v":60821.390168,"t":1712538000}
+{"o":0.000003656,"h":0.0000036778,"l":0.0000032813,"c":0.0000033061,"v":2915285.1162669999,"t":1712541600}
+{"o":0.0000033061,"h":0.000003354,"l":0.0000030513,"c":0.0000031038,"v":3243555.3645059997,"t":1712545200}
+{"o":0.0000031038,"h":0.0000031106,"l":0.000003061,"c":0.0000030999,"v":661935.031127,"t":1712548800}
+{"o":0.0000030999,"h":0.000003167,"l":0.0000030764,"c":0.0000031249,"v":154150.218307,"t":1712552400}
+{"o":0.0000031249,"h":0.0000032081,"l":0.0000030999,"c":0.0000031949,"v":860311.204995,"t":1712556000}
+{"o":0.0000031949,"h":0.0000032566,"l":0.0000031176,"c":0.0000031909,"v":309318.6512,"t":1712559600}
+{"o":0.0000031909,"h":0.000003501,"l":0.0000030169,"c":0.0000030316,"v":8698535.9805870019,"t":1712563200}
+{"o":0.0000030316,"h":0.0000035847,"l":0.0000029731,"c":0.0000030142,"v":11995443.0595319998,"t":1712566800}
+{"o":0.0000030142,"h":0.0000032454,"l":0.0000029776,"c":0.0000032012,"v":2605505.4769529998,"t":1712570400}
+{"o":0.0000032012,"h":0.0000032286,"l":0.0000031858,"c":0.000003214,"v":44913.774608,"t":1712574000}
+{"o":0.000003214,"h":0.0000036138,"l":0.0000031966,"c":0.0000032794,"v":7686030.3118309993,"t":1712577600}
+{"o":0.0000032794,"h":0.0000033073,"l":0.0000030768,"c":0.0000032323,"v":1729176.0568830001,"t":1712581200}
+{"o":0.0000032323,"h":0.0000032981,"l":0.0000031258,"c":0.0000031836,"v":1433553.1439299998,"t":1712584800}
+{"o":0.0000031836,"h":0.000003215,"l":0.000002822,"c":0.0000028351,"v":4278781.1367450003,"t":1712588400}
+{"o":0.0000028351,"h":0.000002845,"l":0.0000023942,"c":0.0000024397,"v":7340956.389556,"t":1712592000}
+{"o":0.0000024397,"h":0.0000024948,"l":0.0000023153,"c":0.0000024608,"v":4272508.3827449996,"t":1712595600}
+{"o":0.0000024608,"h":0.0000024691,"l":0.00000233,"c":0.000002399,"v":3419364.7259689998,"t":1712599200}
+{"o":0.000002399,"h":0.0000026874,"l":0.000002391,"c":0.0000026753,"v":4058180.2108990001,"t":1712602800}
+{"o":0.0000026753,"h":0.0000026875,"l":0.0000025997,"c":0.0000026094,"v":1924495.109465,"t":1712606400}
+{"o":0.0000026094,"h":0.0000026764,"l":0.0000025858,"c":0.0000026527,"v":722560.692325,"t":1712610000}
+{"o":0.0000026527,"h":0.0000026798,"l":0.0000024585,"c":0.0000024665,"v":5779982.3765799999,"t":1712613600}
+{"o":0.0000024665,"h":0.0000024818,"l":0.0000022943,"c":0.0000023372,"v":820130.547297,"t":1712617200}
+{"o":0.0000023372,"h":0.0000023702,"l":0.0000023083,"c":0.0000023228,"v":563482.75395,"t":1712620800}
+{"o":0.0000023228,"h":0.0000023429,"l":0.0000023146,"c":0.0000023312,"v":119488.30596,"t":1712624400}
+{"o":0.0000023312,"h":0.0000023502,"l":0.0000023148,"c":0.0000023397,"v":17086.112819,"t":1712628000}
+{"o":0.0000023397,"h":0.0000024085,"l":0.0000023304,"c":0.0000023885,"v":923161.044014,"t":1712631600}
+{"o":0.0000023885,"h":0.0000024013,"l":0.0000023796,"c":0.0000023865,"v":0.0,"t":1712635200}
+{"o":0.0000023865,"h":0.0000023927,"l":0.0000023576,"c":0.0000023808,"v":189595.59221,"t":1712638800}
+{"o":0.0000023808,"h":0.0000024192,"l":0.0000023339,"c":0.0000023655,"v":16370.6377,"t":1712642400}
+{"o":0.0000023655,"h":0.0000024047,"l":0.0000023586,"c":0.0000023926,"v":147327.433327,"t":1712646000}
+{"o":0.0000023926,"h":0.0000025613,"l":0.0000023573,"c":0.0000024955,"v":2558837.8135970002,"t":1712649600}
+{"o":0.0000024955,"h":0.0000025114,"l":0.0000024506,"c":0.0000024698,"v":481058.443397,"t":1712653200}
+{"o":0.0000024698,"h":0.0000026055,"l":0.0000024496,"c":0.0000024587,"v":5178328.0676149996,"t":1712656800}
+{"o":0.0000024587,"h":0.0000025785,"l":0.0000023577,"c":0.0000025569,"v":3574457.319377,"t":1712660400}
+{"o":0.0000025569,"h":0.0000026025,"l":0.000002526,"c":0.0000025395,"v":218339.732906,"t":1712664000}
+{"o":0.0000025395,"h":0.000002729,"l":0.0000025336,"c":0.0000027259,"v":4503942.9245069996,"t":1712667600}
+{"o":0.0000027259,"h":0.0000029418,"l":0.0000025716,"c":0.0000026212,"v":3677213.879305,"t":1712671200}
+{"o":0.0000026212,"h":0.0000026643,"l":0.000002603,"c":0.0000026091,"v":0.0,"t":1712674800}
+{"o":0.0000026091,"h":0.0000026299,"l":0.0000023387,"c":0.0000023543,"v":4500690.4862089995,"t":1712678400}
+{"o":0.0000023543,"h":0.0000024021,"l":0.0000022905,"c":0.0000023689,"v":16114.638286,"t":1712682000}
+{"o":0.0000023689,"h":0.0000023921,"l":0.0000023195,"c":0.0000023442,"v":77163.880198,"t":1712685600}
+{"o":0.0000023442,"h":0.0000023586,"l":0.0000023282,"c":0.0000023365,"v":14000.0,"t":1712689200}
+{"o":0.0000023365,"h":0.0000023432,"l":0.0000022907,"c":0.000002304,"v":929408.047245,"t":1712692800}
+{"o":0.000002304,"h":0.0000023225,"l":0.0000022581,"c":0.0000022768,"v":150000.0,"t":1712696400}
+{"o":0.0000022768,"h":0.0000023168,"l":0.000002017,"c":0.0000023044,"v":15453256.3425480016,"t":1712700000}
+{"o":0.0000023044,"h":0.0000026772,"l":0.0000022942,"c":0.0000023961,"v":4503384.2415089998,"t":1712703600}
+{"o":0.0000023961,"h":0.0000024133,"l":0.0000018568,"c":0.000001962,"v":16914152.8379600048,"t":1712707200}
+{"o":0.000001962,"h":0.0000020021,"l":0.0000015226,"c":0.0000016364,"v":23448088.221545998,"t":1712710800}
+{"o":0.0000016364,"h":0.0000017501,"l":0.0000016269,"c":0.0000017272,"v":231251.991393,"t":1712714400}
+{"o":0.0000017272,"h":0.0000018822,"l":0.0000017091,"c":0.0000018555,"v":3328253.8162019998,"t":1712718000}
+{"o":0.0000018555,"h":0.0000018668,"l":0.0000018411,"c":0.0000018525,"v":156532.115642,"t":1712721600}
+{"o":0.0000018525,"h":0.0000018912,"l":0.0000018391,"c":0.0000018738,"v":313487.714926,"t":1712725200}
+{"o":0.0000018738,"h":0.0000018759,"l":0.0000017783,"c":0.0000017895,"v":2246525.6598029998,"t":1712728800}
+{"o":0.0000017895,"h":0.0000019123,"l":0.0000017769,"c":0.0000019072,"v":3807473.4498039996,"t":1712732400}
+{"o":0.0000019072,"h":0.0000021144,"l":0.0000019062,"c":0.0000019819,"v":5852700.6206089994,"t":1712736000}
+{"o":0.0000019819,"h":0.0000020786,"l":0.0000019399,"c":0.0000019518,"v":7180680.6970610004,"t":1712739600}
+{"o":0.0000019518,"h":0.0000019853,"l":0.0000018393,"c":0.0000018666,"v":414435.090954,"t":1712743200}
+{"o":0.0000018666,"h":0.0000018808,"l":0.000001826,"c":0.0000018395,"v":1930253.3601700002,"t":1712746800}
+{"o":0.0000018395,"h":0.0000019292,"l":0.0000014592,"c":0.0000015083,"v":10446572.7197160013,"t":1712750400}
+{"o":0.0000015083,"h":0.0000015536,"l":0.000001492,"c":0.0000014956,"v":690768.4028350001,"t":1712754000}
+{"o":0.0000014956,"h":0.0000016007,"l":0.0000014589,"c":0.0000015611,"v":2234327.0203839997,"t":1712757600}
+{"o":0.0000015611,"h":0.0000015805,"l":0.0000014658,"c":0.0000015601,"v":6871151.6741380002,"t":1712761200}
+{"o":0.0000015601,"h":0.0000022895,"l":0.0000015246,"c":0.0000022248,"v":16925434.4214999974,"t":1712764800}
+{"o":0.0000022248,"h":0.0000022908,"l":0.0000018756,"c":0.0000018987,"v":7851978.2668629996,"t":1712768400}
+{"o":0.0000018987,"h":0.0000019355,"l":0.0000018066,"c":0.0000019076,"v":3032572.46587,"t":1712772000}
+{"o":0.0000019076,"h":0.0000019271,"l":0.0000018681,"c":0.0000018963,"v":195078.087504,"t":1712775600}
+{"o":0.0000018963,"h":0.0000019182,"l":0.0000018635,"c":0.0000018771,"v":703487.292701,"t":1712779200}
+{"o":0.0000018771,"h":0.0000018839,"l":0.0000017245,"c":0.0000017537,"v":3268188.8580999998,"t":1712782800}
+{"o":0.0000017537,"h":0.0000018056,"l":0.0000017262,"c":0.0000017839,"v":1457806.0307980001,"t":1712786400}
+{"o":0.0000017839,"h":0.0000018455,"l":0.0000017734,"c":0.0000018372,"v":1012958.19201,"t":1712790000}
+{"o":0.0000018372,"h":0.0000018594,"l":0.0000018131,"c":0.0000018298,"v":5994.730764,"t":1712793600}
+{"o":0.0000018298,"h":0.0000018559,"l":0.0000018258,"c":0.0000018524,"v":298624.301488,"t":1712797200}
+{"o":0.0000018524,"h":0.0000018621,"l":0.0000016014,"c":0.0000016334,"v":8050532.3603970008,"t":1712800800}
+{"o":0.0000016334,"h":0.0000017696,"l":0.0000016271,"c":0.0000017591,"v":4108585.3967559999,"t":1712804400}
+{"o":0.0000017591,"h":0.0000017705,"l":0.0000016914,"c":0.0000016945,"v":2399001.0498919999,"t":1712808000}
+{"o":0.0000016945,"h":0.0000017638,"l":0.0000016913,"c":0.0000017498,"v":1655115.9083459999,"t":1712811600}
+{"o":0.0000017498,"h":0.0000017959,"l":0.0000017378,"c":0.0000017788,"v":708992.823497,"t":1712815200}
+{"o":0.0000017788,"h":0.0000018472,"l":0.0000017607,"c":0.0000017798,"v":6401428.8465059996,"t":1712818800}
+{"o":0.0000017798,"h":0.0000018188,"l":0.0000017684,"c":0.0000018019,"v":1001299.7831150001,"t":1712822400}
+{"o":0.0000018019,"h":0.0000018218,"l":0.0000017911,"c":0.000001814,"v":326627.835947,"t":1712826000}
+{"o":0.000001814,"h":0.0000018236,"l":0.0000017674,"c":0.0000017901,"v":2992847.1457029996,"t":1712829600}
+{"o":0.0000017901,"h":0.0000018176,"l":0.0000016369,"c":0.0000016593,"v":4680385.7577149998,"t":1712833200}
+{"o":0.0000016593,"h":0.0000016932,"l":0.0000016379,"c":0.0000016683,"v":394502.068576,"t":1712836800}
+{"o":0.0000016683,"h":0.0000018409,"l":0.0000016328,"c":0.0000018239,"v":5323524.7527569998,"t":1712840400}
+{"o":0.0000018239,"h":0.000001853,"l":0.0000018047,"c":0.0000018112,"v":26807.137588,"t":1712844000}
+{"o":0.0000018112,"h":0.0000018933,"l":0.0000017888,"c":0.0000018094,"v":772479.353991,"t":1712847600}
+{"o":0.0000018094,"h":0.0000018432,"l":0.0000016106,"c":0.0000016428,"v":5876684.4683009991,"t":1712851200}
+{"o":0.0000016428,"h":0.0000016571,"l":0.0000016268,"c":0.0000016435,"v":447553.664622,"t":1712854800}
+{"o":0.0000016435,"h":0.0000017749,"l":0.0000016281,"c":0.000001742,"v":3483104.8592539998,"t":1712858400}
+{"o":0.000001742,"h":0.0000018268,"l":0.0000017057,"c":0.000001817,"v":3991714.3679690002,"t":1712862000}
+{"o":0.000001817,"h":0.0000018251,"l":0.0000017878,"c":0.0000018103,"v":535100.5299559999,"t":1712865600}
+{"o":0.0000018103,"h":0.0000018343,"l":0.0000017706,"c":0.0000017964,"v":170551.206829,"t":1712869200}
+{"o":0.0000017964,"h":0.0000018153,"l":0.0000017878,"c":0.0000018065,"v":219209.416115,"t":1712872800}
+{"o":0.0000018065,"h":0.0000018166,"l":0.0000017812,"c":0.0000017943,"v":699760.2215000002,"t":1712876400}
+{"o":0.0000017943,"h":0.0000018112,"l":0.0000017786,"c":0.0000017923,"v":256839.762557,"t":1712880000}
+{"o":0.0000017923,"h":0.0000018032,"l":0.0000017753,"c":0.0000018003,"v":41650.420228,"t":1712883600}
+{"o":0.0000018003,"h":0.0000018181,"l":0.0000017817,"c":0.0000018078,"v":124764.618186,"t":1712887200}
+{"o":0.0000018078,"h":0.0000018092,"l":0.0000017914,"c":0.0000017969,"v":16483.902013,"t":1712890800}
+{"o":0.0000017969,"h":0.0000018087,"l":0.0000017824,"c":0.000001787,"v":17412.543954,"t":1712894400}
+{"o":0.000001787,"h":0.0000018273,"l":0.0000017741,"c":0.0000018088,"v":770275.8689659999,"t":1712898000}
+{"o":0.0000018088,"h":0.0000018544,"l":0.000001452,"c":0.0000014706,"v":14113352.4391179997,"t":1712901600}
+{"o":0.0000014706,"h":0.000001483,"l":0.0000014414,"c":0.0000014572,"v":429768.233196,"t":1712905200}
+{"o":0.0000014572,"h":0.0000016634,"l":0.0000014524,"c":0.0000016483,"v":8483428.9141469989,"t":1712908800}
+{"o":0.0000016483,"h":0.0000016917,"l":0.0000016394,"c":0.0000016655,"v":774155.3839740003,"t":1712912400}
+{"o":0.0000016655,"h":0.0000016858,"l":0.0000016552,"c":0.0000016761,"v":912117.7382400003,"t":1712916000}
+{"o":0.0000016761,"h":0.0000016851,"l":0.0000016523,"c":0.000001658,"v":1081868.445548,"t":1712919600}
+{"o":0.000001658,"h":0.0000017574,"l":0.0000016474,"c":0.0000017012,"v":1299441.1458769999,"t":1712923200}
+{"o":0.0000017012,"h":0.0000017504,"l":0.0000016597,"c":0.0000016842,"v":1449224.113536,"t":1712926800}
+{"o":0.0000016842,"h":0.0000017004,"l":0.0000016551,"c":0.0000016744,"v":76000.0,"t":1712930400}
+{"o":0.0000016744,"h":0.0000016964,"l":0.0000015789,"c":0.0000016147,"v":4009105.2073789993,"t":1712934000}
+{"o":0.0000016147,"h":0.0000018896,"l":0.0000016088,"c":0.0000017519,"v":9708336.7848030012,"t":1712937600}
+{"o":0.0000017519,"h":0.0000018337,"l":0.0000014261,"c":0.0000014557,"v":10086754.8029540014,"t":1712941200}
+{"o":0.0000014557,"h":0.0000016976,"l":0.0000013878,"c":0.0000015027,"v":1550005.4708180001,"t":1712944800}
+{"o":0.0000015027,"h":0.0000016936,"l":0.0000014202,"c":0.0000014909,"v":10240407.3767409995,"t":1712948400}
+{"o":0.0000014909,"h":0.0000015011,"l":0.0000013096,"c":0.0000013702,"v":6410932.5675999997,"t":1712952000}
+{"o":0.0000013702,"h":0.0000014237,"l":0.0000013486,"c":0.0000014001,"v":351351.804267,"t":1712955600}
+{"o":0.0000014001,"h":0.0000014323,"l":0.000001372,"c":0.0000013894,"v":3932018.7492699977,"t":1712959200}
+{"o":0.0000013894,"h":0.0000014482,"l":0.0000013559,"c":0.0000014132,"v":651166.0308829999,"t":1712962800}
+{"o":0.0000014132,"h":0.0000014333,"l":0.0000013883,"c":0.00000141,"v":678698.089927,"t":1712966400}
+{"o":0.00000141,"h":0.0000014869,"l":0.0000013384,"c":0.000001407,"v":60762.282688,"t":1712970000}
+{"o":0.000001407,"h":0.0000014616,"l":0.0000013707,"c":0.0000013959,"v":57805.32671,"t":1712973600}
+{"o":0.0000013959,"h":0.0000014184,"l":0.0000013614,"c":0.000001389,"v":112755.015192,"t":1712977200}
+{"o":0.000001389,"h":0.0000014067,"l":0.0000013606,"c":0.0000013843,"v":329409.613424,"t":1712980800}
+{"o":0.0000013843,"h":0.0000014309,"l":0.0000013716,"c":0.0000014287,"v":1538399.2556419999,"t":1712984400}
+{"o":0.0000014287,"h":0.0000014559,"l":0.0000010289,"c":0.0000010726,"v":28584888.4458379969,"t":1712988000}
+{"o":0.0000010726,"h":0.0000010912,"l":0.0000010293,"c":0.0000010734,"v":7421332.9479989996,"t":1712991600}
+{"o":0.0000010734,"h":0.0000013691,"l":0.000001066,"c":0.0000013658,"v":11523977.5194260012,"t":1712995200}
+{"o":0.0000013658,"h":0.0000013691,"l":0.0000013287,"c":0.000001332,"v":1671014.0397309999,"t":1712998800}
+{"o":0.000001332,"h":0.0000013976,"l":0.000001308,"c":0.000001384,"v":3839973.6883510002,"t":1713002400}
+{"o":0.000001384,"h":0.000001446,"l":0.0000013711,"c":0.0000014278,"v":1412697.0184190001,"t":1713006000}
+{"o":0.0000014278,"h":0.0000014386,"l":0.0000013936,"c":0.0000014016,"v":112718.545025,"t":1713009600}
+{"o":0.0000014016,"h":0.0000014451,"l":0.0000013912,"c":0.0000014382,"v":114482.73707,"t":1713013200}
+{"o":0.0000014382,"h":0.000001459,"l":0.0000014008,"c":0.0000014184,"v":645244.342706,"t":1713016800}
+{"o":0.0000014184,"h":0.0000014639,"l":0.0000014009,"c":0.0000014515,"v":1726391.5333380001,"t":1713020400}
+{"o":0.0000014515,"h":0.0000014987,"l":0.0000013928,"c":0.0000014331,"v":515113.493339,"t":1713024000}
+{"o":0.0000014331,"h":0.000001537,"l":0.0000014323,"c":0.0000014989,"v":0.0,"t":1713027600}
+{"o":0.0000014989,"h":0.0000015486,"l":0.0000013659,"c":0.0000013773,"v":123000.0,"t":1713031200}
+{"o":0.0000013773,"h":0.0000015752,"l":0.0000013471,"c":0.0000014545,"v":1915980.1095809999,"t":1713034800}
+{"o":0.0000014545,"h":0.0000016905,"l":0.0000012789,"c":0.000001386,"v":293206.149147,"t":1713038400}
+{"o":0.000001386,"h":0.0000017001,"l":0.0000012937,"c":0.0000013763,"v":15595260.6673539989,"t":1713042000}
+{"o":0.0000013763,"h":0.0000014466,"l":0.0000012774,"c":0.0000012928,"v":0.0,"t":1713045600}
+{"o":0.0000012928,"h":0.000001355,"l":0.0000012848,"c":0.0000013222,"v":0.0,"t":1713049200}
+{"o":0.0000013222,"h":0.000001353,"l":0.0000012954,"c":0.0000013255,"v":0.0,"t":1713052800}
+{"o":0.0000013255,"h":0.0000014716,"l":0.0000013021,"c":0.0000014259,"v":16829.479242,"t":1713056400}
+{"o":0.0000014259,"h":0.0000014716,"l":0.0000013795,"c":0.0000014312,"v":39356.635295,"t":1713060000}
+{"o":0.0000014312,"h":0.0000015708,"l":0.0000013651,"c":0.0000014778,"v":5288976.4150510002,"t":1713063600}
+{"o":0.0000014778,"h":0.0000016646,"l":0.0000014093,"c":0.000001588,"v":43517.132612,"t":1713067200}
+{"o":0.000001588,"h":0.0000016102,"l":0.0000015487,"c":0.0000015757,"v":233414.166793,"t":1713070800}
+{"o":0.0000015757,"h":0.0000016425,"l":0.0000015511,"c":0.0000016128,"v":105234.295,"t":1713074400}
+{"o":0.0000016128,"h":0.0000016461,"l":0.0000015894,"c":0.0000016232,"v":819907.399427,"t":1713078000}
+{"o":0.0000016232,"h":0.0000016399,"l":0.0000016063,"c":0.0000016334,"v":0.0,"t":1713081600}
+{"o":0.0000016334,"h":0.0000016634,"l":0.0000015967,"c":0.0000016294,"v":525563.367861,"t":1713085200}
+{"o":0.0000016294,"h":0.0000016525,"l":0.0000016029,"c":0.0000016403,"v":66111.080383,"t":1713088800}
+{"o":0.0000016403,"h":0.0000017287,"l":0.0000015892,"c":0.0000016501,"v":1392209.340967,"t":1713092400}
+{"o":0.0000016501,"h":0.0000016602,"l":0.000001383,"c":0.0000013989,"v":10000000.0,"t":1713096000}
+{"o":0.0000013989,"h":0.0000014466,"l":0.0000013165,"c":0.0000013698,"v":28708.941919,"t":1713099600}
+{"o":0.0000013698,"h":0.0000014108,"l":0.0000013505,"c":0.0000013754,"v":0.0,"t":1713103200}
+{"o":0.0000013754,"h":0.0000014423,"l":0.0000013455,"c":0.0000014273,"v":1948219.878727,"t":1713106800}
+{"o":0.0000014273,"h":0.0000014323,"l":0.0000013815,"c":0.0000014097,"v":918447.791643,"t":1713110400}
+{"o":0.0000014097,"h":0.000001778,"l":0.0000013474,"c":0.0000013726,"v":19585238.1750029996,"t":1713114000}
+{"o":0.0000013726,"h":0.0000014547,"l":0.0000013211,"c":0.0000014037,"v":1296616.7520260001,"t":1713117600}
+{"o":0.0000014037,"h":0.0000015135,"l":0.0000013961,"c":0.0000015002,"v":5680405.5594070004,"t":1713121200}
+{"o":0.0000015002,"h":0.0000015805,"l":0.0000014797,"c":0.0000015746,"v":25408.844988,"t":1713124800}
+{"o":0.0000015746,"h":0.0000015998,"l":0.000001286,"c":0.0000012895,"v":11874845.6496339999,"t":1713128400}
+{"o":0.0000012895,"h":0.0000013881,"l":0.0000012072,"c":0.0000013026,"v":2638321.467338,"t":1713132000}
+{"o":0.0000013026,"h":0.0000013455,"l":0.0000012823,"c":0.000001333,"v":1452487.7001820002,"t":1713135600}
+{"o":0.000001333,"h":0.0000013684,"l":0.0000012907,"c":0.0000013158,"v":2128101.2556929998,"t":1713139200}
+{"o":0.0000013158,"h":0.0000013299,"l":0.0000012577,"c":0.0000012681,"v":1000000.0,"t":1713142800}
+{"o":0.0000012681,"h":0.0000012849,"l":0.0000012638,"c":0.0000012795,"v":0.0,"t":1713146400}
+{"o":0.0000012795,"h":0.0000012832,"l":0.0000012615,"c":0.0000012712,"v":0.0,"t":1713150000}
+{"o":0.0000012712,"h":0.0000012972,"l":0.0000012469,"c":0.0000012518,"v":194864.140987,"t":1713153600}
+{"o":0.0000012518,"h":0.0000012908,"l":0.0000012207,"c":0.0000012389,"v":110732.29075,"t":1713157200}
+{"o":0.0000012389,"h":0.0000012985,"l":0.0000011996,"c":0.0000012603,"v":508307.109227,"t":1713160800}
+{"o":0.0000012603,"h":0.0000013968,"l":0.0000012529,"c":0.0000013957,"v":5682979.6253129998,"t":1713164400}
+{"o":0.0000013957,"h":0.0000014068,"l":0.0000013018,"c":0.0000013181,"v":5523409.3089959994,"t":1713168000}
+{"o":0.0000013181,"h":0.0000013271,"l":0.0000012492,"c":0.0000012562,"v":34119.070591,"t":1713171600}
+{"o":0.0000012562,"h":0.0000012642,"l":0.0000012483,"c":0.0000012608,"v":82919.122086,"t":1713175200}
+{"o":0.0000012608,"h":0.0000012835,"l":0.0000012378,"c":0.0000012638,"v":81584.716315,"t":1713178800}
+{"o":0.0000012638,"h":0.000001278,"l":0.0000012429,"c":0.0000012517,"v":79880.213923,"t":1713182400}
+{"o":0.0000012517,"h":0.0000012959,"l":0.000001232,"c":0.0000012865,"v":1014470.080448,"t":1713186000}
+{"o":0.0000012865,"h":0.0000013503,"l":0.0000012266,"c":0.0000012907,"v":941923.544335,"t":1713189600}
+{"o":0.0000012907,"h":0.0000013303,"l":0.0000012289,"c":0.0000012652,"v":843262.6413519999,"t":1713193200}
+{"o":0.0000012652,"h":0.0000013455,"l":0.0000012271,"c":0.0000012799,"v":948789.101268,"t":1713196800}
+{"o":0.0000012799,"h":0.000001326,"l":0.0000012349,"c":0.0000012668,"v":25000.0,"t":1713200400}
+{"o":0.0000012668,"h":0.0000013522,"l":0.0000012581,"c":0.0000013041,"v":0.0,"t":1713204000}
+{"o":0.0000013041,"h":0.0000013447,"l":0.0000012385,"c":0.0000012498,"v":182017.450447,"t":1713207600}
+{"o":0.0000012498,"h":0.0000012857,"l":0.0000012355,"c":0.0000012812,"v":2096596.6827349998,"t":1713211200}
+{"o":0.0000012812,"h":0.0000012957,"l":0.0000012578,"c":0.0000012628,"v":0.0,"t":1713214800}
+{"o":0.0000012628,"h":0.0000012838,"l":0.0000012415,"c":0.0000012467,"v":0.0,"t":1713218400}
+{"o":0.0000012467,"h":0.0000013257,"l":0.0000012445,"c":0.0000013035,"v":629690.644662,"t":1713222000}
+{"o":0.0000013035,"h":0.0000013331,"l":0.0000012985,"c":0.0000013131,"v":0.0,"t":1713225600}
+{"o":0.0000013131,"h":0.000001328,"l":0.000001269,"c":0.0000012958,"v":1076828.7248519999,"t":1713229200}
+{"o":0.0000012958,"h":0.0000013149,"l":0.0000012866,"c":0.0000012953,"v":0.0,"t":1713232800}
+{"o":0.0000012953,"h":0.0000015066,"l":0.0000012875,"c":0.0000014962,"v":8902719.8264569994,"t":1713236400}
+{"o":0.0000014962,"h":0.000001581,"l":0.0000014743,"c":0.0000015113,"v":567311.924046,"t":1713240000}
+{"o":0.0000015113,"h":0.0000015168,"l":0.0000014838,"c":0.0000014939,"v":0.0,"t":1713243600}
+{"o":0.0000014939,"h":0.000001536,"l":0.0000014616,"c":0.0000014921,"v":38550.251609,"t":1713247200}
+{"o":0.0000014921,"h":0.000001496,"l":0.0000013633,"c":0.0000013746,"v":5913060.5244180001,"t":1713250800}
+{"o":0.0000013746,"h":0.000001392,"l":0.0000013726,"c":0.0000013857,"v":0.0,"t":1713254400}
+{"o":0.0000013857,"h":0.0000014023,"l":0.0000013319,"c":0.0000013561,"v":171071.116444,"t":1713258000}
+{"o":0.0000013561,"h":0.000001418,"l":0.0000012947,"c":0.0000013233,"v":30197.403151,"t":1713261600}
+{"o":0.0000013233,"h":0.0000013363,"l":0.0000012909,"c":0.0000012973,"v":0.0,"t":1713265200}
+{"o":0.0000012973,"h":0.0000013286,"l":0.0000012958,"c":0.0000013214,"v":0.0,"t":1713268800}
+{"o":0.0000013214,"h":0.0000013805,"l":0.0000013168,"c":0.0000013374,"v":0.0,"t":1713272400}
+{"o":0.0000013374,"h":0.0000013522,"l":0.0000013109,"c":0.0000013466,"v":0.0,"t":1713276000}
+{"o":0.0000013466,"h":0.000001394,"l":0.0000013329,"c":0.0000013815,"v":18745.279468,"t":1713279600}
+{"o":0.0000013815,"h":0.0000014032,"l":0.000001333,"c":0.0000013366,"v":0.0,"t":1713283200}
+{"o":0.0000013366,"h":0.000001344,"l":0.0000012787,"c":0.0000013342,"v":0.0,"t":1713286800}
+{"o":0.0000013342,"h":0.0000013484,"l":0.0000012205,"c":0.000001228,"v":5381206.8057340002,"t":1713290400}
+{"o":0.000001228,"h":0.0000012511,"l":0.0000011989,"c":0.0000012229,"v":72921.118488,"t":1713294000}
+{"o":0.0000012229,"h":0.0000013101,"l":0.0000012038,"c":0.0000012804,"v":2742650.6505140001,"t":1713297600}
+{"o":0.0000012804,"h":0.0000016627,"l":0.0000012403,"c":0.0000016178,"v":12343689.6821660008,"t":1713301200}
+{"o":0.0000016178,"h":0.0000018718,"l":0.0000016006,"c":0.0000018228,"v":8160279.1127869999,"t":1713304800}
+{"o":0.0000018228,"h":0.0000018445,"l":0.0000016911,"c":0.0000017126,"v":5570907.39738,"t":1713308400}
+{"o":0.0000017126,"h":0.0000017241,"l":0.0000015854,"c":0.0000016036,"v":25736.716198,"t":1713312000}
+{"o":0.0000016036,"h":0.0000016337,"l":0.0000015986,"c":0.000001607,"v":0.0,"t":1713315600}
+{"o":0.000001607,"h":0.0000016347,"l":0.0000016018,"c":0.0000016142,"v":20019.644093,"t":1713319200}
+{"o":0.0000016142,"h":0.0000016214,"l":0.0000016045,"c":0.0000016094,"v":32260.308456,"t":1713322800}
+{"o":0.0000016094,"h":0.000001679,"l":0.0000015492,"c":0.0000016217,"v":473225.990047,"t":1713326400}
+{"o":0.0000016217,"h":0.0000016473,"l":0.0000015811,"c":0.0000016138,"v":81431.141269,"t":1713330000}
+{"o":0.0000016138,"h":0.0000016259,"l":0.0000015883,"c":0.0000015955,"v":107432.987903,"t":1713333600}
+{"o":0.0000015955,"h":0.00000162,"l":0.0000015004,"c":0.0000015142,"v":2693700.7141299997,"t":1713337200}
+{"o":0.0000015142,"h":0.0000015343,"l":0.0000015063,"c":0.0000015229,"v":0.0,"t":1713340800}
+{"o":0.0000015229,"h":0.0000015534,"l":0.0000015105,"c":0.000001544,"v":665713.175363,"t":1713344400}
+{"o":0.000001544,"h":0.000001575,"l":0.0000015229,"c":0.0000015508,"v":5971.815655,"t":1713348000}
+{"o":0.0000015508,"h":0.0000015799,"l":0.000001534,"c":0.0000015722,"v":444144.345975,"t":1713351600}
+{"o":0.0000015722,"h":0.0000016145,"l":0.0000014904,"c":0.0000015408,"v":158830.419173,"t":1713355200}
+{"o":0.0000015408,"h":0.0000017255,"l":0.0000015068,"c":0.0000016982,"v":7279368.0539960004,"t":1713358800}
+{"o":0.0000016982,"h":0.0000018702,"l":0.0000016967,"c":0.000001828,"v":1020300.199855,"t":1713362400}
+{"o":0.000001828,"h":0.0000018878,"l":0.0000018216,"c":0.0000018673,"v":0.0,"t":1713366000}
+{"o":0.0000018673,"h":0.0000018956,"l":0.0000017951,"c":0.0000018566,"v":106002.20505,"t":1713369600}
+{"o":0.0000018566,"h":0.0000018593,"l":0.0000014896,"c":0.0000014963,"v":10470989.0911710002,"t":1713373200}
+{"o":0.0000014963,"h":0.000001725,"l":0.0000014374,"c":0.0000016782,"v":5743421.9104960002,"t":1713376800}
+{"o":0.0000016782,"h":0.0000017144,"l":0.0000015767,"c":0.0000015909,"v":3000000.0,"t":1713380400}
+{"o":0.0000015909,"h":0.0000016095,"l":0.0000011666,"c":0.0000013329,"v":37593746.847912997,"t":1713384000}
+{"o":0.0000013329,"h":0.0000015562,"l":0.0000012904,"c":0.0000015358,"v":4998215.4849329991,"t":1713387600}
+{"o":0.0000015358,"h":0.0000015573,"l":0.0000015309,"c":0.0000015426,"v":267393.12319,"t":1713391200}
+{"o":0.0000015426,"h":0.0000015916,"l":0.0000015102,"c":0.0000015501,"v":72808.313067,"t":1713394800}
+{"o":0.0000015501,"h":0.0000015756,"l":0.0000015362,"c":0.0000015452,"v":0.0,"t":1713398400}
+{"o":0.0000015452,"h":0.0000015589,"l":0.0000015235,"c":0.0000015387,"v":58421.460753,"t":1713402000}
+{"o":0.0000015387,"h":0.0000015565,"l":0.0000015235,"c":0.0000015319,"v":0.0,"t":1713405600}
+{"o":0.0000015319,"h":0.0000015598,"l":0.000001503,"c":0.0000015379,"v":341012.873795,"t":1713409200}
+{"o":0.0000015379,"h":0.0000015541,"l":0.0000015151,"c":0.0000015437,"v":113407.059092,"t":1713412800}
+{"o":0.0000015437,"h":0.0000015638,"l":0.0000015227,"c":0.000001557,"v":479061.475878,"t":1713416400}
+{"o":0.000001557,"h":0.0000015998,"l":0.0000015149,"c":0.0000015429,"v":1002761.202761,"t":1713420000}
+{"o":0.0000015429,"h":0.0000015696,"l":0.0000015345,"c":0.0000015636,"v":0.0,"t":1713423600}
+{"o":0.0000015636,"h":0.0000018526,"l":0.0000014474,"c":0.0000018162,"v":12939536.692367997,"t":1713427200}
+{"o":0.0000018162,"h":0.0000018258,"l":0.0000017954,"c":0.0000018066,"v":0.0,"t":1713430800}
+{"o":0.0000018066,"h":0.0000018394,"l":0.0000017659,"c":0.0000018007,"v":803383.2596709999,"t":1713434400}
+{"o":0.0000018007,"h":0.0000018469,"l":0.0000017454,"c":0.0000018106,"v":774639.170494,"t":1713438000}
+{"o":0.0000018106,"h":0.000001862,"l":0.0000017739,"c":0.0000018175,"v":1009107.550753,"t":1713441600}
+{"o":0.0000018175,"h":0.0000018641,"l":0.0000011509,"c":0.0000012921,"v":50445501.7231440172,"t":1713445200}
+{"o":0.0000012921,"h":0.0000014296,"l":0.0000012429,"c":0.0000013733,"v":4017952.4923259998,"t":1713448800}
+{"o":0.0000013733,"h":0.0000014077,"l":0.0000013469,"c":0.0000013975,"v":1001210.5329519999,"t":1713452400}
+{"o":0.0000013975,"h":0.0000014146,"l":0.0000013716,"c":0.0000013932,"v":1035578.170967,"t":1713456000}
+{"o":0.0000013932,"h":0.000001423,"l":0.0000013701,"c":0.0000014158,"v":858194.93753,"t":1713459600}
+{"o":0.0000014158,"h":0.0000014325,"l":0.0000013941,"c":0.0000013976,"v":2867.0,"t":1713463200}
+{"o":0.0000013976,"h":0.0000014022,"l":0.0000013788,"c":0.0000013841,"v":0.0,"t":1713466800}
+{"o":0.0000013841,"h":0.0000014029,"l":0.0000013776,"c":0.0000013952,"v":487847.746281,"t":1713470400}
+{"o":0.0000013952,"h":0.0000014131,"l":0.0000013794,"c":0.0000014013,"v":1167053.169243,"t":1713474000}
+{"o":0.0000014013,"h":0.0000014293,"l":0.00000137,"c":0.0000014015,"v":650683.922428,"t":1713477600}
+{"o":0.0000014015,"h":0.0000014127,"l":0.0000013931,"c":0.0000014101,"v":0.0,"t":1713481200}
+{"o":0.0000014101,"h":0.0000014512,"l":0.0000014056,"c":0.0000014489,"v":0.0,"t":1713484800}
+{"o":0.0000014489,"h":0.000001543,"l":0.0000014439,"c":0.0000015163,"v":0.0,"t":1713488400}
+{"o":0.0000015163,"h":0.0000015907,"l":0.0000015043,"c":0.0000015084,"v":0.0,"t":1713492000}
+{"o":0.0000015084,"h":0.0000015148,"l":0.0000014166,"c":0.000001433,"v":1004222.3708670001,"t":1713495600}
+{"o":0.000001433,"h":0.0000014724,"l":0.0000013901,"c":0.0000014371,"v":820.11126,"t":1713499200}
+{"o":0.0000014371,"h":0.0000014633,"l":0.0000014237,"c":0.0000014419,"v":0.0,"t":1713502800}
+{"o":0.0000014419,"h":0.000001475,"l":0.0000013709,"c":0.000001398,"v":208540.211154,"t":1713506400}
+{"o":0.000001398,"h":0.000001422,"l":0.0000013808,"c":0.0000014149,"v":0.0,"t":1713510000}
+{"o":0.0000014149,"h":0.0000014196,"l":0.000001131,"c":0.0000011414,"v":16000000.0,"t":1713513600}
+{"o":0.0000011414,"h":0.0000011522,"l":0.0000010786,"c":0.0000011338,"v":4488622.6117329998,"t":1713517200}
+{"o":0.0000011338,"h":0.0000012036,"l":0.0000010061,"c":0.0000010212,"v":19242593.7358779982,"t":1713520800}
+{"o":0.0000010212,"h":0.0000010388,"l":0.0000010136,"c":0.0000010373,"v":570533.3905100001,"t":1713524400}
+{"o":0.0000010373,"h":0.0000012873,"l":0.0000010251,"c":0.0000010957,"v":36943826.6881269962,"t":1713528000}
+{"o":0.0000010957,"h":0.0000011668,"l":0.0000010882,"c":0.0000011535,"v":5379072.8864610009,"t":1713531600}
+{"o":0.0000011535,"h":0.000001215,"l":0.0000011344,"c":0.0000011565,"v":5884946.2882810002,"t":1713535200}
+{"o":0.0000011565,"h":0.0000011632,"l":0.0000010819,"c":0.0000010939,"v":4807484.9706650004,"t":1713538800}
+{"o":0.0000010939,"h":0.0000011132,"l":0.0000009801,"c":0.000000993,"v":3788371.8762239995,"t":1713542400}
+{"o":0.000000993,"h":0.0000011064,"l":0.0000009849,"c":0.0000010928,"v":9530180.8293120004,"t":1713546000}
+{"o":0.0000010928,"h":0.0000011738,"l":0.0000010233,"c":0.0000010354,"v":39796583.3190219998,"t":1713549600}
+{"o":0.0000010354,"h":0.0000010637,"l":0.0000010279,"c":0.0000010338,"v":2436848.7089519999,"t":1713553200}
+{"o":0.0000010338,"h":0.0000014507,"l":0.0000010226,"c":0.0000014342,"v":18679016.3590169996,"t":1713556800}
+{"o":0.0000014342,"h":0.0000014356,"l":0.0000013743,"c":0.0000013785,"v":1510725.759198,"t":1713560400}
+{"o":0.0000013785,"h":0.0000014005,"l":0.0000013489,"c":0.0000013912,"v":1056446.6736659999,"t":1713564000}
+{"o":0.0000013912,"h":0.0000014266,"l":0.0000013799,"c":0.0000014025,"v":1035169.062657,"t":1713567600}
+{"o":0.0000014025,"h":0.0000014417,"l":0.0000013803,"c":0.0000014214,"v":487834.309761,"t":1713571200}
+{"o":0.0000014214,"h":0.0000014333,"l":0.000001299,"c":0.0000013054,"v":4570000.0,"t":1713574800}
+{"o":0.0000013054,"h":0.0000013169,"l":0.0000012911,"c":0.0000013053,"v":2266.337808,"t":1713578400}
+{"o":0.0000013053,"h":0.0000013119,"l":0.0000013013,"c":0.0000013077,"v":0.0,"t":1713582000}
+{"o":0.0000013077,"h":0.0000013146,"l":0.00000128,"c":0.0000012818,"v":50000.0,"t":1713585600}
+{"o":0.0000012818,"h":0.0000012968,"l":0.0000012759,"c":0.0000012879,"v":500000.0,"t":1713589200}
+{"o":0.0000012879,"h":0.0000012961,"l":0.0000012763,"c":0.0000012853,"v":0.0,"t":1713592800}
+{"o":0.0000012853,"h":0.000001827,"l":0.0000012797,"c":0.0000018241,"v":17239681.3564430028,"t":1713596400}
+{"o":0.0000018241,"h":0.000001844,"l":0.0000016974,"c":0.0000017178,"v":2529191.8448129999,"t":1713600000}
+{"o":0.0000017178,"h":0.0000017461,"l":0.0000015342,"c":0.0000015613,"v":5894233.456282001,"t":1713603600}
+{"o":0.0000015613,"h":0.0000015768,"l":0.0000015522,"c":0.0000015629,"v":50000.0,"t":1713607200}
+{"o":0.0000015629,"h":0.0000020035,"l":0.0000015475,"c":0.0000019932,"v":11485317.6016819999,"t":1713610800}
+{"o":0.0000019932,"h":0.0000020159,"l":0.000001882,"c":0.0000018911,"v":2743281.6988639999,"t":1713614400}
+{"o":0.0000018911,"h":0.000001893,"l":0.0000018579,"c":0.0000018696,"v":368341.505776,"t":1713618000}
+{"o":0.0000018696,"h":0.0000018853,"l":0.0000018582,"c":0.0000018691,"v":8646.622907,"t":1713621600}
+{"o":0.0000018691,"h":0.0000022618,"l":0.0000017928,"c":0.0000021818,"v":7750393.5814240007,"t":1713625200}
+{"o":0.0000021818,"h":0.0000024423,"l":0.0000021673,"c":0.0000023675,"v":6288001.7908699997,"t":1713628800}
+{"o":0.0000023675,"h":0.0000024114,"l":0.0000021424,"c":0.0000021497,"v":4788972.0447080005,"t":1713632400}
+{"o":0.0000021497,"h":0.0000021661,"l":0.0000020956,"c":0.0000021496,"v":814563.661126,"t":1713636000}
+{"o":0.0000021496,"h":0.0000022121,"l":0.0000021315,"c":0.0000021936,"v":1020445.6765419999,"t":1713639600}
+{"o":0.0000021936,"h":0.0000022038,"l":0.0000021639,"c":0.0000021915,"v":252840.609664,"t":1713643200}
+{"o":0.0000021915,"h":0.000002209,"l":0.0000021679,"c":0.000002185,"v":96231.291431,"t":1713646800}
+{"o":0.000002185,"h":0.0000023681,"l":0.0000021806,"c":0.0000022948,"v":4600916.9503159998,"t":1713650400}
+{"o":0.0000022948,"h":0.0000022977,"l":0.0000022484,"c":0.0000022595,"v":172722.49365,"t":1713654000}
+{"o":0.0000022595,"h":0.0000023139,"l":0.0000022581,"c":0.0000023055,"v":13145.454844,"t":1713657600}
+{"o":0.0000023055,"h":0.0000023058,"l":0.0000022555,"c":0.0000022704,"v":242642.849849,"t":1713661200}
+{"o":0.0000022704,"h":0.000002276,"l":0.0000022316,"c":0.0000022327,"v":0.0,"t":1713664800}
+{"o":0.0000022327,"h":0.0000022983,"l":0.0000022101,"c":0.000002293,"v":35241.32967,"t":1713668400}
+{"o":0.000002293,"h":0.0000023046,"l":0.0000022822,"c":0.000002288,"v":0.0,"t":1713672000}
+{"o":0.000002288,"h":0.0000023041,"l":0.0000022324,"c":0.0000022533,"v":343287.390456,"t":1713675600}
+{"o":0.0000022533,"h":0.0000022594,"l":0.0000022044,"c":0.0000022266,"v":389798.0,"t":1713679200}
+{"o":0.0000022266,"h":0.0000022412,"l":0.0000021996,"c":0.0000022072,"v":622871.0082019999,"t":1713682800}
+{"o":0.0000022072,"h":0.0000022119,"l":0.0000021737,"c":0.000002189,"v":27737.740203,"t":1713686400}
+{"o":0.000002189,"h":0.0000022185,"l":0.0000021786,"c":0.0000022023,"v":443255.958226,"t":1713690000}
+{"o":0.0000022023,"h":0.0000022248,"l":0.0000019903,"c":0.0000019987,"v":4426270.2469950002,"t":1713693600}
+{"o":0.0000019987,"h":0.0000020633,"l":0.000001896,"c":0.0000020505,"v":7064539.7002060004,"t":1713697200}
+{"o":0.0000020505,"h":0.0000021517,"l":0.0000020469,"c":0.0000021465,"v":50000.0,"t":1713700800}
+{"o":0.0000021465,"h":0.0000021685,"l":0.00000211,"c":0.0000021372,"v":27181.322926,"t":1713704400}
+{"o":0.0000021372,"h":0.0000021484,"l":0.0000021163,"c":0.0000021339,"v":396493.125521,"t":1713708000}
+{"o":0.0000021339,"h":0.0000021539,"l":0.000002108,"c":0.0000021349,"v":117092.509529,"t":1713711600}
+{"o":0.0000021349,"h":0.0000021956,"l":0.0000021289,"c":0.0000021676,"v":0.0,"t":1713715200}
+{"o":0.0000021676,"h":0.0000021782,"l":0.0000021485,"c":0.0000021528,"v":0.0,"t":1713718800}
+{"o":0.0000021528,"h":0.0000021649,"l":0.0000021172,"c":0.0000021262,"v":41479.59,"t":1713722400}
+{"o":0.0000021262,"h":0.0000023859,"l":0.0000021147,"c":0.0000023859,"v":5849904.7443209998,"t":1713726000}
+{"o":0.0000023859,"h":0.0000025021,"l":0.0000023635,"c":0.0000024646,"v":394143.015443,"t":1713729600}
+{"o":0.0000024646,"h":0.0000024968,"l":0.0000023689,"c":0.0000023995,"v":1700323.0560669999,"t":1713733200}
+{"o":0.0000023995,"h":0.000002427,"l":0.0000023746,"c":0.0000024057,"v":116851.135181,"t":1713736800}
+{"o":0.0000024057,"h":0.0000024198,"l":0.0000023966,"c":0.0000024076,"v":0.0,"t":1713740400}
+{"o":0.0000024076,"h":0.0000024156,"l":0.000002368,"c":0.0000023919,"v":63219.534127,"t":1713744000}
+{"o":0.0000023919,"h":0.0000024068,"l":0.0000023535,"c":0.0000024068,"v":0.0,"t":1713747600}
+{"o":0.0000024068,"h":0.0000024291,"l":0.0000023986,"c":0.0000024172,"v":0.0,"t":1713751200}
+{"o":0.0000024172,"h":0.00000242,"l":0.0000023533,"c":0.000002371,"v":0.0,"t":1713754800}
+{"o":0.000002371,"h":0.0000023763,"l":0.0000023463,"c":0.0000023599,"v":0.0,"t":1713758400}
+{"o":0.0000023599,"h":0.0000023645,"l":0.0000023241,"c":0.0000023256,"v":0.0,"t":1713762000}
+{"o":0.0000023256,"h":0.0000023304,"l":0.0000022757,"c":0.0000023004,"v":0.0,"t":1713765600}
+{"o":0.0000023004,"h":0.0000024249,"l":0.0000022839,"c":0.0000024248,"v":228902.074519,"t":1713769200}
+{"o":0.0000024248,"h":0.0000024606,"l":0.0000024053,"c":0.0000024324,"v":582134.068433,"t":1713772800}
+{"o":0.0000024324,"h":0.0000024382,"l":0.0000024106,"c":0.0000024115,"v":0.0,"t":1713776400}
+{"o":0.0000024115,"h":0.000002445,"l":0.0000023983,"c":0.0000024276,"v":60567.772659,"t":1713780000}
+{"o":0.0000024276,"h":0.000002528,"l":0.000002423,"c":0.0000025044,"v":2175814.4195980001,"t":1713783600}
+{"o":0.0000025044,"h":0.0000025079,"l":0.0000024656,"c":0.0000024788,"v":94478.941317,"t":1713787200}
+{"o":0.0000024788,"h":0.0000024997,"l":0.0000024659,"c":0.0000024768,"v":0.0,"t":1713790800}
+{"o":0.0000024768,"h":0.0000025039,"l":0.0000024567,"c":0.0000024825,"v":199998.816418,"t":1713794400}
+{"o":0.0000024825,"h":0.0000025116,"l":0.000002439,"c":0.000002447,"v":1193004.617544,"t":1713798000}
+{"o":0.000002447,"h":0.0000024895,"l":0.0000024222,"c":0.0000024598,"v":40768.098104,"t":1713801600}
+{"o":0.0000024598,"h":0.000002496,"l":0.0000024179,"c":0.0000024627,"v":5028.757008,"t":1713805200}
+{"o":0.0000024627,"h":0.000002482,"l":0.0000024215,"c":0.0000024439,"v":91981.30579,"t":1713808800}
+{"o":0.0000024439,"h":0.0000027383,"l":0.0000024322,"c":0.0000027152,"v":4048619.0327949999,"t":1713812400}
+{"o":0.0000027152,"h":0.0000027243,"l":0.0000026879,"c":0.0000027024,"v":64359.384375,"t":1713816000}
+{"o":0.0000027024,"h":0.0000027455,"l":0.0000026851,"c":0.000002721,"v":341954.1082200001,"t":1713819600}
+{"o":0.000002721,"h":0.0000027541,"l":0.0000026644,"c":0.0000026748,"v":1395928.3927269999,"t":1713823200}
+{"o":0.0000026748,"h":0.0000027181,"l":0.0000026635,"c":0.0000027121,"v":1112583.0119419999,"t":1713826800}
+{"o":0.0000027121,"h":0.0000027748,"l":0.0000026718,"c":0.0000027341,"v":450024.843661,"t":1713830400}
+{"o":0.0000027341,"h":0.0000032543,"l":0.0000027147,"c":0.0000032462,"v":6406082.6341779996,"t":1713834000}
+{"o":0.0000032462,"h":0.0000034036,"l":0.000003214,"c":0.0000033839,"v":2328918.8215859998,"t":1713837600}
+{"o":0.0000033839,"h":0.0000035594,"l":0.0000032776,"c":0.0000034619,"v":3857662.5027019996,"t":1713841200}
+{"o":0.0000000655,"h":0.0000047095,"l":0.0000000552,"c":0.0000011995,"v":12853893650.4846420288,"t":1709722800}
+{"o":0.0000011995,"h":0.0000027154,"l":0.0000004073,"c":0.0000008803,"v":4874820642.6709003448,"t":1709726400}
+{"o":0.0000008803,"h":0.0000021845,"l":0.0000004558,"c":0.0000008546,"v":1988431797.951198101,"t":1709730000}
+{"o":0.0000008546,"h":0.0000028439,"l":0.0000005076,"c":0.0000008658,"v":1828029559.0351939201,"t":1709733600}
+{"o":0.0000008658,"h":0.0000021373,"l":0.0000008137,"c":0.0000017594,"v":832021017.9841176271,"t":1709737200}
+{"o":0.0000017594,"h":0.0000039186,"l":0.0000014376,"c":0.0000030874,"v":983205741.2788752317,"t":1709740800}
+{"o":0.0000030874,"h":0.0000048641,"l":0.000002362,"c":0.0000027962,"v":752709360.7549271584,"t":1709744400}
+{"o":0.0000027962,"h":0.0000041933,"l":0.0000010519,"c":0.0000015187,"v":924914995.2560681105,"t":1709748000}
+{"o":0.0000015187,"h":0.0000020147,"l":0.0000008088,"c":0.0000008252,"v":706282353.9720263481,"t":1709751600}
+{"o":0.0000008252,"h":0.0000017633,"l":0.0000005128,"c":0.0000006357,"v":810803217.5458824635,"t":1709755200}
+{"o":0.0000006357,"h":0.0000012924,"l":0.0000006298,"c":0.0000011681,"v":304913566.6939248443,"t":1709758800}
+{"o":0.0000011681,"h":0.0000011939,"l":0.0000005382,"c":0.0000005462,"v":165038402.1493520141,"t":1709762400}
+{"o":0.0000005462,"h":0.000000548,"l":0.0000003814,"c":0.0000003854,"v":123638315.6762189418,"t":1709766000}
+{"o":0.0000003854,"h":0.0000004703,"l":0.0000003738,"c":0.0000003814,"v":103880687.6201510131,"t":1709769600}
+{"o":0.0000003814,"h":0.000000579,"l":0.0000002455,"c":0.0000002576,"v":168599865.1667090952,"t":1709773200}
+{"o":0.0000002576,"h":0.0000002595,"l":0.0000001993,"c":0.0000002045,"v":57399545.4998760074,"t":1709776800}
+{"o":0.0000002045,"h":0.0000002928,"l":0.0000002033,"c":0.0000002854,"v":72638468.0672990084,"t":1709780400}
+{"o":0.0000002854,"h":0.0000003017,"l":0.0000002658,"c":0.0000002695,"v":41996515.6091930047,"t":1709784000}
+{"o":0.0000002695,"h":0.0000002734,"l":0.0000002,"c":0.0000002178,"v":51725529.0836559907,"t":1709787600}
+{"o":0.0000002178,"h":0.0000002797,"l":0.0000002152,"c":0.0000002494,"v":49391643.2144740075,"t":1709791200}
+{"o":0.0000002494,"h":0.0000002885,"l":0.000000247,"c":0.0000002629,"v":62676300.1279420108,"t":1709794800}
+{"o":0.0000002629,"h":0.0000002669,"l":0.0000001993,"c":0.0000002016,"v":40895981.3702000156,"t":1709798400}
+{"o":0.0000002016,"h":0.000000213,"l":0.0000001685,"c":0.0000001708,"v":61994384.1682320014,"t":1709802000}
+{"o":0.0000001708,"h":0.0000002012,"l":0.0000001684,"c":0.0000001966,"v":45099290.8971219957,"t":1709805600}
+{"o":0.0000001966,"h":0.0000002253,"l":0.0000001801,"c":0.0000001879,"v":55125885.6114199981,"t":1709809200}
+{"o":0.0000001879,"h":0.0000004656,"l":0.0000001837,"c":0.000000329,"v":172169187.1133601964,"t":1709812800}
+{"o":0.000000329,"h":0.0000008687,"l":0.0000003098,"c":0.0000005995,"v":643165186.6977853775,"t":1709816400}
+{"o":0.0000005995,"h":0.0000007129,"l":0.0000004478,"c":0.000000545,"v":143267013.6955380142,"t":1709820000}
+{"o":0.000000545,"h":0.0000009721,"l":0.0000005418,"c":0.000000579,"v":128892124.337928012,"t":1709823600}
+{"o":0.000000579,"h":0.0000005849,"l":0.0000005169,"c":0.0000005184,"v":12228609.5688589998,"t":1709827200}
+{"o":0.0000005184,"h":0.0000007015,"l":0.0000004309,"c":0.0000004333,"v":75389599.3431580067,"t":1709830800}
+{"o":0.0000004333,"h":0.0000006847,"l":0.0000003893,"c":0.0000004747,"v":82643833.2036920041,"t":1709834400}
+{"o":0.0000004747,"h":0.0000007108,"l":0.0000004301,"c":0.0000004313,"v":177530966.2034989297,"t":1709838000}
+{"o":0.0000004313,"h":0.0000006128,"l":0.0000003338,"c":0.0000003488,"v":88183532.6890739799,"t":1709841600}
+{"o":0.0000003488,"h":0.0000005524,"l":0.0000003354,"c":0.0000005492,"v":53727343.6232780069,"t":1709845200}
+{"o":0.0000005492,"h":0.0000008195,"l":0.0000005197,"c":0.0000005244,"v":108625527.9704120159,"t":1709848800}
+{"o":0.0000005244,"h":0.0000005288,"l":0.0000004168,"c":0.0000004418,"v":23984554.4480979964,"t":1709852400}
+{"o":0.0000004418,"h":0.0000004421,"l":0.000000418,"c":0.0000004196,"v":4541939.0814100001,"t":1709856000}
+{"o":0.0000004196,"h":0.0000004796,"l":0.0000004159,"c":0.0000004744,"v":28917011.1309029944,"t":1709859600}
+{"o":0.0000004744,"h":0.0000005138,"l":0.0000004375,"c":0.0000005082,"v":22704026.537294995,"t":1709863200}
+{"o":0.0000005082,"h":0.0000005124,"l":0.0000004947,"c":0.0000004976,"v":1664964.0063009998,"t":1709866800}
+{"o":0.0000004976,"h":0.0000005025,"l":0.000000408,"c":0.0000004098,"v":15301084.7113189995,"t":1709870400}
+{"o":0.0000004098,"h":0.0000004405,"l":0.0000004086,"c":0.0000004183,"v":9233583.4524350017,"t":1709874000}
+{"o":0.0000004183,"h":0.0000004681,"l":0.0000004068,"c":0.0000004075,"v":20535610.8322880007,"t":1709877600}
+{"o":0.0000004075,"h":0.0000005971,"l":0.0000004059,"c":0.0000005356,"v":86419097.959706977,"t":1709881200}
+{"o":0.0000005356,"h":0.0000008768,"l":0.0000005292,"c":0.0000006276,"v":68474785.9278779775,"t":1709884800}
+{"o":0.0000006276,"h":0.0000009559,"l":0.0000006112,"c":0.0000006645,"v":99463159.5320670009,"t":1709888400}
+{"o":0.0000006645,"h":0.0000008148,"l":0.0000006553,"c":0.0000006771,"v":28540247.6068549938,"t":1709892000}
+{"o":0.0000006771,"h":0.0000009598,"l":0.0000006515,"c":0.0000007224,"v":56535774.0472199991,"t":1709895600}
+{"o":0.0000007224,"h":0.0000007258,"l":0.0000006906,"c":0.0000006952,"v":4755241.9795039985,"t":1709899200}
+{"o":0.0000006952,"h":0.0000007736,"l":0.0000006861,"c":0.0000007124,"v":24624520.4673379995,"t":1709902800}
+{"o":0.0000007124,"h":0.0000010906,"l":0.0000006957,"c":0.0000010659,"v":83023036.9303739816,"t":1709906400}
+{"o":0.0000010659,"h":0.0000020427,"l":0.0000007705,"c":0.0000008409,"v":414263934.426578939,"t":1709910000}
+{"o":0.0000008409,"h":0.0000010196,"l":0.0000008212,"c":0.0000009714,"v":44703586.075846009,"t":1709913600}
+{"o":0.0000009714,"h":0.000001382,"l":0.0000009558,"c":0.0000012651,"v":105713905.4508489966,"t":1709917200}
+{"o":0.0000012651,"h":0.0000015133,"l":0.0000012454,"c":0.0000014216,"v":39746755.0819639787,"t":1709920800}
+{"o":0.0000014216,"h":0.0000015727,"l":0.0000013672,"c":0.0000015557,"v":14527207.549670998,"t":1709924400}
+{"o":0.0000015557,"h":0.0000020528,"l":0.0000015396,"c":0.0000019017,"v":32700046.7157809995,"t":1709928000}
+{"o":0.0000019017,"h":0.000002197,"l":0.0000013222,"c":0.0000021867,"v":95233456.6703769714,"t":1709931600}
+{"o":0.0000021867,"h":0.0000030757,"l":0.0000020836,"c":0.0000021901,"v":47094081.2244819924,"t":1709935200}
+{"o":0.0000021901,"h":0.0000021996,"l":0.0000017298,"c":0.0000017877,"v":11989306.9060809985,"t":1709938800}
+{"o":0.0000017877,"h":0.0000017889,"l":0.0000016325,"c":0.000001643,"v":3585407.6312299999,"t":1709942400}
+{"o":0.000001643,"h":0.0000016777,"l":0.0000016023,"c":0.0000016353,"v":5028269.4965799991,"t":1709946000}
+{"o":0.0000016353,"h":0.0000016422,"l":0.0000015248,"c":0.0000015392,"v":2638075.9172779992,"t":1709949600}
+{"o":0.0000015392,"h":0.0000015518,"l":0.000001497,"c":0.0000015027,"v":1315555.0284660002,"t":1709953200}
+{"o":0.0000015027,"h":0.0000015171,"l":0.0000014269,"c":0.0000014381,"v":3432404.3675330007,"t":1709956800}
+{"o":0.0000014381,"h":0.0000014446,"l":0.0000013091,"c":0.0000013131,"v":6489333.1698669987,"t":1709960400}
+{"o":0.0000013131,"h":0.0000013147,"l":0.0000012604,"c":0.000001263,"v":1853145.0340160001,"t":1709964000}
+{"o":0.000001263,"h":0.0000013237,"l":0.0000008942,"c":0.0000013203,"v":50918041.49467998,"t":1709967600}
+{"o":0.0000013203,"h":0.0000013444,"l":0.0000012081,"c":0.0000012258,"v":6092714.4486710001,"t":1709971200}
+{"o":0.0000012258,"h":0.0000012306,"l":0.0000009998,"c":0.0000011432,"v":26529121.2031580061,"t":1709974800}
+{"o":0.0000011432,"h":0.0000012623,"l":0.0000011253,"c":0.0000012319,"v":7675503.4169399999,"t":1709978400}
+{"o":0.0000012319,"h":0.0000012542,"l":0.0000012108,"c":0.0000012389,"v":3744365.1307620001,"t":1709982000}
+{"o":0.0000012389,"h":0.0000012622,"l":0.0000011985,"c":0.0000012555,"v":3352432.7404990001,"t":1709985600}
+{"o":0.0000012555,"h":0.0000013193,"l":0.0000012295,"c":0.0000012331,"v":8202465.2687980011,"t":1709989200}
+{"o":0.0000012331,"h":0.0000014328,"l":0.0000012032,"c":0.0000014254,"v":12222784.0922630038,"t":1709992800}
+{"o":0.0000014254,"h":0.0000014308,"l":0.0000013283,"c":0.0000013298,"v":6513912.3634529999,"t":1709996400}
+{"o":0.0000013298,"h":0.0000014105,"l":0.0000013145,"c":0.0000014092,"v":5377031.4629959995,"t":1710000000}
+{"o":0.0000014092,"h":0.0000014363,"l":0.0000008727,"c":0.0000008773,"v":28486558.0282480046,"t":1710003600}
+{"o":0.0000008773,"h":0.0000009577,"l":0.0000008705,"c":0.0000009544,"v":6809955.9157189997,"t":1710007200}
+{"o":0.0000009544,"h":0.0000011917,"l":0.0000009458,"c":0.000001185,"v":15867743.9082470015,"t":1710010800}
+{"o":0.000001185,"h":0.0000016041,"l":0.0000011777,"c":0.0000015662,"v":20417730.7259779982,"t":1710014400}
+{"o":0.0000015662,"h":0.000001612,"l":0.0000012227,"c":0.0000012243,"v":18900467.5645619966,"t":1710018000}
+{"o":0.0000012243,"h":0.0000012335,"l":0.0000008765,"c":0.000001042,"v":33575817.9815210029,"t":1710021600}
+{"o":0.000001042,"h":0.0000011991,"l":0.0000010324,"c":0.0000011871,"v":11168080.1788760014,"t":1710025200}
+{"o":0.0000011871,"h":0.0000012486,"l":0.0000011707,"c":0.0000012321,"v":3615575.6919439998,"t":1710028800}
+{"o":0.0000012321,"h":0.0000012406,"l":0.0000011928,"c":0.0000011947,"v":1552804.4017889998,"t":1710032400}
+{"o":0.0000011947,"h":0.0000011968,"l":0.0000011608,"c":0.0000011669,"v":1993971.503852,"t":1710036000}
+{"o":0.0000011669,"h":0.0000011779,"l":0.0000011302,"c":0.0000011455,"v":1179165.65915,"t":1710039600}
+{"o":0.0000011455,"h":0.0000011537,"l":0.0000011125,"c":0.0000011157,"v":1911057.6434260001,"t":1710043200}
+{"o":0.0000011157,"h":0.0000011164,"l":0.0000010413,"c":0.0000010553,"v":3757564.376164,"t":1710046800}
+{"o":0.0000010553,"h":0.0000011556,"l":0.000001052,"c":0.0000011531,"v":6775175.328923,"t":1710050400}
+{"o":0.0000011531,"h":0.0000011987,"l":0.0000011436,"c":0.0000011833,"v":1878684.5922920001,"t":1710054000}
+{"o":0.0000011833,"h":0.0000011887,"l":0.0000011565,"c":0.0000011622,"v":1326518.9753310001,"t":1710057600}
+{"o":0.0000011622,"h":0.0000011792,"l":0.000001106,"c":0.0000011471,"v":3889451.6155619998,"t":1710061200}
+{"o":0.0000011471,"h":0.0000014261,"l":0.0000011132,"c":0.00000112,"v":22602266.8567029946,"t":1710064800}
+{"o":0.00000112,"h":0.0000013295,"l":0.0000010662,"c":0.0000013193,"v":14813366.3828929998,"t":1710068400}
+{"o":0.0000013193,"h":0.0000013789,"l":0.0000013152,"c":0.0000013477,"v":3969922.1480649994,"t":1710072000}
+{"o":0.0000013477,"h":0.0000013641,"l":0.0000012566,"c":0.0000012651,"v":3694806.3842110001,"t":1710075600}
+{"o":0.0000012651,"h":0.0000013125,"l":0.0000010816,"c":0.0000011744,"v":14169612.4858530015,"t":1710079200}
+{"o":0.0000011744,"h":0.0000011917,"l":0.0000008489,"c":0.0000009498,"v":39721448.6716589928,"t":1710082800}
+{"o":0.0000009498,"h":0.0000009671,"l":0.0000009131,"c":0.0000009475,"v":6095053.387298001,"t":1710086400}
+{"o":0.0000009475,"h":0.0000009632,"l":0.0000009398,"c":0.0000009462,"v":1653839.9181669999,"t":1710090000}
+{"o":0.0000009462,"h":0.0000010165,"l":0.0000009211,"c":0.0000010027,"v":7333971.650803999,"t":1710093600}
+{"o":0.0000010027,"h":0.0000010925,"l":0.0000009883,"c":0.000001077,"v":6352430.4468860002,"t":1710097200}
+{"o":0.000001077,"h":0.0000012939,"l":0.0000010758,"c":0.0000012868,"v":11075379.7001760006,"t":1710100800}
+{"o":0.0000012868,"h":0.0000013711,"l":0.0000009145,"c":0.000000986,"v":34706317.5362159833,"t":1710104400}
+{"o":0.000000986,"h":0.00000101,"l":0.0000007547,"c":0.0000007657,"v":21313616.1425989941,"t":1710108000}
+{"o":0.0000007657,"h":0.000000855,"l":0.0000007516,"c":0.0000008392,"v":7236331.2245619996,"t":1710111600}
+{"o":0.0000008392,"h":0.000000881,"l":0.0000008012,"c":0.000000825,"v":2970267.1682150001,"t":1710115200}
+{"o":0.000000825,"h":0.0000010967,"l":0.000000806,"c":0.0000010661,"v":17527060.4541679993,"t":1710118800}
+{"o":0.0000010661,"h":0.0000010731,"l":0.0000010262,"c":0.0000010285,"v":2274888.0158290002,"t":1710122400}
+{"o":0.0000010285,"h":0.0000010302,"l":0.0000009764,"c":0.0000009793,"v":2474888.2738009999,"t":1710126000}
+{"o":0.0000009793,"h":0.0000009854,"l":0.0000009589,"c":0.0000009694,"v":1000000.0,"t":1710129600}
+{"o":0.0000009694,"h":0.0000009697,"l":0.0000009494,"c":0.0000009575,"v":751791.0471319999,"t":1710133200}
+{"o":0.0000009575,"h":0.0000009644,"l":0.0000009286,"c":0.0000009395,"v":899725.1799200001,"t":1710136800}
+{"o":0.0000009395,"h":0.0000009395,"l":0.0000008924,"c":0.000000895,"v":3058594.5097239995,"t":1710140400}
+{"o":0.000000895,"h":0.0000008993,"l":0.0000008553,"c":0.0000008627,"v":2484984.337977,"t":1710144000}
+{"o":0.0000008627,"h":0.0000008673,"l":0.0000007969,"c":0.0000008006,"v":5121394.3744900003,"t":1710147600}
+{"o":0.0000008006,"h":0.0000008527,"l":0.0000007894,"c":0.0000008473,"v":5147440.1319850003,"t":1710151200}
+{"o":0.0000008473,"h":0.000000887,"l":0.0000008392,"c":0.0000008832,"v":3202610.1213950003,"t":1710154800}
+{"o":0.0000008832,"h":0.0000008916,"l":0.0000008644,"c":0.0000008717,"v":1769165.4165229998,"t":1710158400}
+{"o":0.0000008717,"h":0.0000008976,"l":0.0000008662,"c":0.0000008951,"v":1879452.095923,"t":1710162000}
+{"o":0.0000008951,"h":0.0000009223,"l":0.0000008046,"c":0.0000008195,"v":14832639.8056039996,"t":1710165600}
+{"o":0.0000008195,"h":0.0000008805,"l":0.0000005941,"c":0.0000007306,"v":58156887.7192440033,"t":1710169200}
+{"o":0.0000007306,"h":0.000000871,"l":0.0000007264,"c":0.0000008377,"v":15007048.5068219993,"t":1710172800}
+{"o":0.0000008377,"h":0.0000014914,"l":0.0000007482,"c":0.0000009714,"v":190381597.0848260522,"t":1710176400}
+{"o":0.0000009714,"h":0.0000010238,"l":0.0000006935,"c":0.0000008037,"v":60309046.0522670075,"t":1710180000}
+{"o":0.0000008037,"h":0.0000010167,"l":0.0000007884,"c":0.0000010113,"v":21206736.7092170008,"t":1710183600}
+{"o":0.0000010113,"h":0.0000010315,"l":0.0000009472,"c":0.0000009685,"v":8206883.5988769988,"t":1710187200}
+{"o":0.0000009685,"h":0.0000010256,"l":0.0000007323,"c":0.0000007953,"v":47511944.7010169923,"t":1710190800}
+{"o":0.0000007953,"h":0.0000008339,"l":0.0000006044,"c":0.0000007076,"v":57746893.3324949965,"t":1710194400}
+{"o":0.0000007076,"h":0.0000007127,"l":0.000000571,"c":0.0000005728,"v":17701760.1930039972,"t":1710198000}
+{"o":0.0000005728,"h":0.0000005786,"l":0.0000005296,"c":0.0000005423,"v":2213460.2706889999,"t":1710201600}
+{"o":0.0000005423,"h":0.0000005472,"l":0.0000005346,"c":0.000000535,"v":1541806.5310589999,"t":1710205200}
+{"o":0.000000535,"h":0.0000007909,"l":0.0000005196,"c":0.0000007766,"v":27943218.736093998,"t":1710208800}
+{"o":0.0000007766,"h":0.0000007954,"l":0.0000007304,"c":0.0000007519,"v":2811079.4526260002,"t":1710212400}
+{"o":0.0000007519,"h":0.0000007932,"l":0.0000007193,"c":0.0000007226,"v":26337.029317,"t":1710216000}
+{"o":0.0000007226,"h":0.0000007409,"l":0.00000072,"c":0.0000007325,"v":992240.113349,"t":1710219600}
+{"o":0.0000007325,"h":0.0000007526,"l":0.0000006806,"c":0.0000006842,"v":4820232.6942400001,"t":1710223200}
+{"o":0.0000006842,"h":0.0000006932,"l":0.000000618,"c":0.0000006913,"v":18673348.3039229997,"t":1710226800}
+{"o":0.0000006913,"h":0.0000007267,"l":0.0000006885,"c":0.0000007186,"v":1671797.5892800002,"t":1710230400}
+{"o":0.0000007186,"h":0.0000007311,"l":0.0000006995,"c":0.0000007225,"v":138750.309436,"t":1710234000}
+{"o":0.0000007225,"h":0.0000007298,"l":0.0000006741,"c":0.0000006812,"v":3508128.4782119999,"t":1710237600}
+{"o":0.0000006812,"h":0.0000006835,"l":0.0000006158,"c":0.0000006233,"v":6832164.0908709997,"t":1710241200}